CCASS concentration on 2024-12-06

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	2076	KANZHUN LIMITED:A	99.98	100.00	100.00	74.02	history
4	6686	Noah Holdings Limited (KY):A	99.94	99.98	99.98	50.37	history
5	3660	Qfin Holdings, Inc.:A	99.90	99.96	99.96	77.38	history
6	2391	Tuya Inc.:A	99.89	99.96	99.96	63.59	history
7	1698	Tencent Music Entertainment Group:A	99.83	99.93	99.93	79.66	history
8	2499	FOLANGSI CO., LTD:H	99.75	99.97	99.97	100.00	history
9	6657	Baiwang Co., Ltd.:H	99.73	99.96	99.96	100.00	history
10	2518	Autohome Inc.:O	99.51	99.85	99.85	56.76	history
11	2582	Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.:H	99.50	99.75	99.75	100.00	history
12	2496	Wuhan YZY Biopharma Co., Ltd.:H	99.46	99.81	99.81	100.00	history
13	6661	Huzhou Gas Co., Ltd.:H	99.43	99.69	99.69	100.00	history
14	2490	LC Logistics, Inc.:O	99.40	99.91	99.91	45.21	history
15	2480	BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H	99.38	99.91	99.91	100.73	history
16	1656	ISDN HOLDINGS LIMITED:O	99.38	99.64	99.64	31.69	history
17	2563	Beijing Biostar Pharmaceuticals Co., Ltd.:H	99.34	99.75	99.75	77.40	history
18	2418	DEEWIN TIANXIA CO., LTD:H	99.17	99.81	99.81	100.00	history
19	2509	Qyuns Therapeutics Co., Ltd.:H	99.04	99.78	99.78	98.07	history
20	3410	Hang Seng Japan TOPIX 100 Index ETF:Unit	99.00	99.62	99.62	100.00	history
21	6667	Mega Genomics Limited:O	98.92	99.49	99.49	37.80	history
22	6922	Cryofocus Medtech (Shanghai) Co., Ltd.:H	98.88	99.78	99.78	100.00	history
23	2522	Jiangxi Rimag Group Co., Ltd.:H	98.81	99.68	99.68	94.41	history
24	1298	Yunnan Energy International Co. Limited:O	98.81	99.49	99.49	91.93	history
25	1570	WEIYE HOLDINGS LIMITED:O	98.78	99.56	99.56	94.18	history
26	2570	Shanghai REFIRE Group Limited:H	98.75	99.53	99.53	100.00	history
27	6623	Lufax Holding Ltd:O	98.67	99.27	99.27	25.84	history
28	2423	KE Holdings Inc.:A	98.65	99.41	99.41	55.97	history
29	2486	Plus Group Holdings Inc.:O	98.58	99.51	99.51	87.85	history
30	2152	Suxin Joyful Life Services Co., Ltd.:H	98.45	99.34	99.34	99.98	history
31	2556	Marketingforce Management Ltd:O	98.37	99.55	99.55	73.81	history
32	2598	Lianlian DigiTech Co., Ltd.:H	98.35	99.52	99.52	98.69	history
33	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	98.33	99.10	99.10	99.83	history
34	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.30	99.52	99.52	9.05	history
35	2215	Dexin Services Group Limited:O	98.15	99.91	99.91	85.13	history
36	2482	Logory Logistics Technology Co., Ltd.:H	98.15	99.77	99.77	99.70	history
37	9906	Honliv Healthcare Management Group Company Limited:O	98.05	99.69	99.69	71.99	history
38	3928	China Nex-Gen Commerce and Supply Chain Limited:O	97.94	99.11	99.11	95.11	history
39	1179	H World Group Limited:O	97.92	99.22	99.22	53.07	history
40	9663	Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.:H	97.92	99.80	99.80	88.91	history
41	2231	JY Grandmark Holdings Limited:O	97.89	99.37	99.37	99.61	history
42	1497	Xiamen Yan Palace Bird's Nest Industry Co., Ltd.:H	97.88	99.34	99.34	100.00	history
43	2410	TYK Medicines, Inc:H	97.84	99.80	99.80	93.86	history
44	6966	China Wan Tong Yuan (Holdings) Limited:O	97.81	99.34	99.34	99.98	history
45	6868	Tenfu (Cayman) Holdings Company Limited:O	97.79	99.25	99.25	98.84	history
46	6199	BANK OF GUIZHOU CO., LTD.:H	97.76	99.81	99.81	96.19	history
47	2292	THING ON ENTERPRISE LIMITED:O	97.75	99.14	99.14	17.99	history
48	2409	Seacon Shipping Group Holdings Limited:O	97.74	99.48	99.48	27.05	history
49	6816	Prosper Construction Holdings Limited:O	97.73	98.93	98.93	87.11	history
50	2479	Tianju Dihe (Suzhou) Technology Co., Ltd.:H	97.62	99.69	99.69	99.79	history
51	9633	Nongfu Spring Co., Ltd:H	97.60	98.98	98.98	100.00	history
52	0952	Quam Plus International Financial Limited:O	97.58	98.97	98.97	99.97	history
53	1542	Taizhou Water Group Co., Ltd.:H	97.49	99.15	99.15	99.99	history
54	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.40	98.92	98.95	57.79	history
55	9961	TRIP.COM GROUP LIMITED:O	97.39	99.02	99.02	86.02	history
56	9680	Chenqi Technology Limited:O	97.38	98.68	98.68	14.31	history
57	1321	China New City Group Limited:O	97.36	99.22	99.22	90.63	history
58	2260	Vanov Holdings Company Limited:O	97.34	99.08	99.08	80.18	history
59	6955	Shandong Boan Biotechnology Co., Ltd.:H	97.34	99.63	99.63	100.00	history
60	2507	Cirrus Aircraft Limited:O	97.31	98.41	98.41	16.53	history
61	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	97.25	98.98	98.98	99.98	history
62	0458	TRISTATE HOLDINGS LIMITED:O	97.24	98.61	98.62	91.24	history
63	9913	Chi Kan Holdings Limited:O	97.20	99.61	99.61	99.54	history
64	9991	Baozun Inc.:A	97.11	98.45	98.45	75.99	history
65	9880	UBTECH ROBOTICS CORP LTD:H	97.10	98.70	98.70	91.79	history
66	6160	BeOne Medicine Ltd.:O	96.98	99.12	99.12	40.88	history
67	0974	China Shun Ke Long Holdings Limited:O	96.87	98.49	98.49	60.98	history
68	2495	Voicecomm Technology Co., Ltd.:H	96.80	98.88	98.88	100.00	history
69	8657	True Partner Capital Holding Limited:O	96.78	99.07	99.07	97.38	history
70	9999	NetEase, Inc.:O	96.67	98.82	98.82	55.67	history
71	2453	Concord Healthcare Group Co., Ltd.:H	96.61	99.48	99.48	94.80	history
72	6660	AIM Vaccine Co., Ltd.:H	96.55	98.28	98.28	100.00	history
73	9898	Weibo Corporation:A	96.54	98.03	98.03	42.06	history
74	0383	Tian An Medicare Limited (BM):O	96.51	98.10	98.13	55.76	history
75	1851	China Gingko Education Group Company Limited:O	96.47	98.20	98.20	98.11	history
76	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	96.47	98.24	98.24	98.42	history
77	2299	Billion Industrial Holdings Limited:O	96.42	98.62	98.62	35.83	history
78	2411	Shenzhen Pagoda Industrial (Group) Corporation Limited:H	96.39	98.64	98.64	100.00	history
79	2519	AuGroup (SHENZHEN) Cross-Border Business Co., Ltd.:H	96.37	98.00	98.00	100.00	history
80	2585	MOKINGRAN JEWELLERY GROUP CO., LTD.:H	96.37	97.85	97.85	100.00	history
81	2025	Ruifeng Power Group Company Limited:O	96.32	98.11	98.11	97.80	history
82	2268	WuXi XDC Cayman Inc.:O	96.31	99.01	99.01	51.59	history
83	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	96.29	98.21	98.21	100.00	history
84	9698	GDS Holdings Limited (KY):A	96.27	97.89	97.89	70.02	history
85	2286	Chen Xing Development Holdings Limited:O	96.24	97.69	97.69	99.94	history
86	2429	Beijing UBOX Online Technology Corp.:H	96.23	98.33	98.33	100.00	history
87	2289	Charmacy Pharmaceutical Co., Ltd.:H	96.22	99.21	99.21	99.99	history
88	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	96.16	98.48	98.48	87.87	history
89	1719	China Infrastructure & Logistics Group Ltd.:O	96.13	97.88	97.88	99.55	history
90	8668	Ying Hai Group Holdings Company Limited:O	96.09	98.88	98.88	99.47	history
91	9993	Radiance Holdings (Group) Company Limited:O	96.06	99.52	99.52	10.96	history
92	2892	MILLION CITIES HOLDINGS LIMITED:O	96.05	99.08	99.08	24.54	history
93	2291	LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H	96.03	99.09	99.09	100.00	history
94	1204	BoardWare Intelligence Technology Limited:O	95.99	98.35	98.35	87.28	history
95	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.99	98.70	98.70	99.90	history
96	1463	C-Link Squared Limited:O	95.97	99.08	99.08	83.50	history
97	2576	Zhejiang Taimei Medical Technology Co., Ltd.:H	95.91	97.77	97.77	100.00	history
98	0335	UPBEST GROUP LIMITED:O	95.87	97.61	97.62	26.63	history
99	0854	Willas-Array Electronics (Holdings) Limited:O	95.82	97.39	97.40	18.45	history
100	8629	Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd.:H	95.80	98.55	98.55	100.00	history
101	0093	Zero Fintech Group Limited (BM):O	95.78	98.25	98.26	15.01	history
102	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	95.78	97.67	97.67	100.00	history
103	1274	iMotion Automotive Technology (Suzhou) Co., Ltd.:H	95.74	98.57	98.57	98.26	history
104	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.64	96.82	96.83	98.10	history
105	1780	Rongzun International Holdings Group Limited:O	95.60	97.42	97.42	93.31	history
106	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	95.59	97.79	97.79	46.46	history
107	2225	Jinhai Medical Technology Limited:O	95.57	98.36	98.36	79.96	history
108	8525	Baiying Holdings Group Limited:O	95.57	97.62	97.62	99.97	history
109	0108	GR Life Style Company Limited:O	95.45	99.16	99.16	99.59	history
110	0151	Want Want China Holdings Limited:O	95.45	98.35	98.35	39.11	history
111	6689	Chongqing Hongjiu Fruit Co., Limited:H	95.44	98.60	98.60	100.00	history
112	4827	Vision Deal HK Acquisition Corp.:Wrnt	95.43	98.81	98.81	346.05	history
113	1785	Chengdu Expressway Co., Ltd.:H	95.36	97.93	97.94	99.98	history
114	2361	Sinohealth Holdings Limited:O	95.27	99.02	99.02	85.06	history
115	0251	S E A HOLDINGS LIMITED:O	95.25	98.71	98.71	84.35	history
116	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	95.21	97.60	97.60	59.45	history
117	2555	Sichuan Baicha Baidao Industrial Co., Ltd.:H	95.19	98.89	98.89	95.62	history
118	0859	Zhongchang International Holdings Group Limited:O	95.16	97.36	97.36	99.97	history
119	2420	Zibuyu Group Limited:O	95.06	99.76	99.76	98.90	history
120	2039	China International Marine Containers (Group) Co., Ltd.:H	94.97	98.46	98.46	99.99	history
121	2385	Readboy Education Holding Company Limited:O	94.96	99.52	99.52	100.00	history
122	1221	SINO HOTELS (HOLDINGS) LIMITED:O	94.91	97.48	97.48	25.59	history
123	3639	Yida China Holdings Limited:O	94.84	98.05	98.05	88.00	history
124	1283	Accel Group Holdings Limited:O	94.70	97.95	97.95	100.00	history
125	1652	Fusen Pharmaceutical Company Limited:O	94.69	97.58	97.58	70.61	history
126	0691	China Shanshui Cement Group Limited:O	94.68	96.86	96.86	44.24	history
127	2157	Lepu Biopharma Co., Ltd.:H	94.68	99.29	99.29	100.00	history
128	1626	Jia Yao Holdings Limited:O	94.67	97.47	97.47	90.81	history
129	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	94.64	97.78	97.78	22.23	history
130	1608	VPower Group International Holdings Limited:O	94.59	97.50	97.50	93.87	history
131	6162	China Tianrui Automotive Interiors Co., LTD:O	94.59	96.81	96.81	99.98	history
132	0220	Uni-President China Holdings Ltd.:O	94.55	99.20	99.20	99.98	history
133	2533	Black Sesame International Holding Limited:O	94.55	97.15	97.15	6.50	history
134	1796	Metaspacex Limited:O	94.48	97.41	97.41	92.70	history
135	82333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	94.44	99.07	99.07	0.01	history
136	9866	NIO Inc.:A	94.43	97.20	97.20	49.56	history
137	9688	Zai Lab Limited:O	94.37	98.10	98.10	64.33	history
138	2232	Crystal International Group Limited:O	94.32	97.56	97.60	42.32	history
139	0411	LAM SOON (HONG KONG) LIMITED:O	94.31	97.73	97.74	97.08	history
140	1747	Home Control International Limited:O	94.31	97.51	97.51	92.53	history
141	1425	Justin Allen Holdings Limited:O	94.31	97.66	97.67	98.78	history
142	9666	Jinke Smart Services Group Co., Ltd.:H	94.30	98.64	98.64	94.77	history
143	8540	Victory Securities (Holdings) Company Limited:O	94.28	98.55	98.55	36.50	history
144	1757	Affluent Foundation Holdings Limited:O	94.26	96.46	96.46	88.37	history
145	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	94.24	97.83	97.83	23.80	history
146	1795	Yadong Group Holdings Limited:O	94.23	96.88	96.88	97.76	history
147	1557	K. H. Group Holdings Limited:O	94.20	97.10	97.10	99.99	history
148	0668	Doyen International Holdings Limited:O	94.16	97.15	97.16	92.81	history
149	2209	YesAsia Holdings Limited:O	94.14	98.28	98.28	84.73	history
150	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	94.12	97.60	97.60	97.71	history
151	0846	Mingfa Group (International) Company Limited:O	94.05	98.24	98.24	99.99	history
152	8495	1957 & Co. (Hospitality) Limited:O	94.04	97.07	97.07	92.13	history
153	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	94.03	97.18	97.18	91.69	history
154	1667	Dimmi Life Holdings Limited:O	94.01	97.44	97.44	70.09	history
155	7801	Interra Acquisition Corporation:A	93.98	100.00	100.00	100.00	history
156	0636	KLN Logistics Group Limited (BM):O	93.97	97.20	97.20	70.48	history
157	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	93.89	97.02	97.02	29.24	history
158	2461	Synagistics Limited (KY):Wrnt	93.89	100.00	100.00	70.00	history
159	6188	BEIJING Digital Telecom Co., Ltd.:H	93.84	96.75	96.75	12.33	history
160	6890	KangLi International Holdings Limited:O	93.84	97.96	97.96	100.00	history
161	6058	China Industrial Securities International Financial Group Limited:O	93.83	96.18	96.18	95.30	history
162	2192	Medlive Technology Co., Ltd.:O	93.81	98.92	98.92	100.00	history
163	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	93.75	96.75	96.75	95.86	history
164	0377	China Huajun Group Limited:O	93.70	96.02	96.02	95.96	history
165	0373	ALLIED GROUP LIMITED (HK):O	93.67	96.02	96.13	55.12	history
166	1308	SITC International Holdings Company Limited:O	93.65	98.03	98.03	80.87	history
167	6655	Huaxin Cement Co., Ltd.:H	93.63	99.06	99.06	100.00	history
168	1476	HENGTAI SECURITIES CO., LTD:H	93.61	98.72	98.72	99.99	history
169	1271	Grand Ming Group Holdings Limited:O	93.60	96.78	96.78	83.17	history
170	1066	Shandong Weigao Group Medical Polymer Company Limited:H	93.57	98.29	98.29	100.00	history
171	0290	GoFintech Quantum Innovation Limited:O	93.53	97.09	97.09	41.80	history
172	1597	China Nature Energy Technology Holdings Limited:O	93.53	98.26	98.26	97.34	history
173	8023	KWONG MAN KEE GROUP LIMITED:O	93.42	96.89	96.89	37.09	history
174	2017	Chanhigh Holdings Limited:O	93.42	95.95	95.95	93.91	history
175	1208	MMG Limited (HK):O	93.39	96.46	96.46	99.98	history
176	3326	Perfect Group International Holdings Limited:O	93.38	96.09	96.09	99.82	history
177	2419	Dekon Food and Agriculture Group:H	93.38	98.64	98.64	100.00	history
178	1890	China Kepei Education Group Limited:O	93.34	98.29	98.29	99.95	history
179	2562	Synagistics Limited (KY):A	93.32	97.31	97.31	30.78	history
180	0881	Zhongsheng Group Holdings Limited:O	93.29	98.46	98.46	79.42	history
181	2390	Zhihu Inc.:A	93.28	96.98	96.98	39.14	history
182	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	93.23	96.12	96.12	94.10	history
183	2367	Giant Biogene Holding Co., Ltd:O	93.22	98.19	98.19	100.00	history
184	2145	Shanghai Chicmax Cosmetic Co., Ltd.:H	93.22	98.18	98.18	100.00	history
185	1319	Oi Wah Pawnshop Credit Holdings Limited:O	93.19	95.91	95.94	99.47	history
186	0144	China Merchants Port Holdings Company Limited:O	93.13	96.60	96.60	99.65	history
187	1843	Snack Empire Holdings Limited:O	93.09	95.07	95.07	99.97	history
188	1112	Health and Happiness (H&H) International Holdings Limited:O	93.08	97.98	97.98	99.97	history
189	2181	Mabpharm Limited:O	93.07	98.32	98.32	95.95	history
190	2880	Liaoning Port Co., Ltd.:H	93.01	95.78	95.79	99.57	history
191	2180	ManpowerGroup Greater China Limited:O	92.99	97.34	97.34	63.13	history
192	0522	ASMPT Limited:O	92.97	96.53	96.55	99.52	history
193	3798	Homeland Interactive Technology Ltd.:O	92.97	97.29	97.29	61.99	history
194	1571	Xin Point Holdings Limited:O	92.93	96.54	96.54	99.97	history
195	2352	DOWELL SERVICE GROUP CO. LIMITED:H	92.92	99.82	99.82	100.00	history
196	8030	Fengyinhe Holdings Limited:O	92.91	96.34	96.34	82.16	history
197	2458	Gala Technology Holding Limited:O	92.87	98.99	98.99	86.02	history
198	2057	ZTO Express (Cayman) Inc.:A	92.79	98.48	98.48	51.06	history
199	9893	Pizu Group Holdings Limited:O	92.78	97.82	97.82	94.77	history
200	2153	Tat Hong Equipment Service Co., Ltd.:O	92.77	97.10	97.10	72.78	history
201	6117	RIZHAO PORT JURONG CO., LTD.:H	92.76	96.64	96.64	56.10	history
202	1285	Jiashili Group Limited:O	92.75	95.64	95.64	99.96	history
203	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	92.72	96.28	96.28	2.65	history
204	2033	Time Watch Investments Limited:O	92.71	97.38	97.52	99.96	history
205	2481	Wise Living Technology Co., Ltd:H	92.71	97.81	97.81	99.60	history
206	0413	South China Holdings Company Limited:O	92.70	95.84	95.85	23.47	history
207	1821	ESR Group Limited (KY):O	92.69	98.51	98.51	98.90	history
208	0589	JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O	92.68	98.13	98.13	100.00	history
209	8100	Famous Tech International Holdings Limited:O	92.64	95.27	95.36	93.99	history
210	2738	Huajin International Holdings Limited:O	92.63	97.55	97.55	92.44	history
211	3848	Haosen Fintech Group Limited:O	92.59	97.22	97.22	86.48	history
212	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	92.52	95.63	95.63	41.98	history
213	3998	Bosideng International Holdings Limited:O	92.51	96.83	96.84	100.35	history
214	8609	EGGRICULTURE FOODS LTD.:O	92.49	97.11	97.16	99.32	history
215	6181	Laopu Gold Co., Ltd.:H	92.48	99.00	99.00	100.00	history
216	0326	CHINA STAR ENTERTAINMENT LIMITED:O	92.44	96.30	96.30	99.78	history
217	3860	EPS Creative Health Technology Group Limited (KY):O	92.43	96.50	96.50	99.51	history
218	6805	Kimou Environmental Holding Limited (KY):O	92.41	98.25	98.25	42.91	history
219	1955	Hong Kong Johnson Holdings Co., Ltd.:O	92.40	97.96	97.96	100.00	history
220	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	92.39	95.74	95.74	100.00	history
221	1547	IBI Group Holdings Limited (KY):O	92.37	95.41	95.43	99.99	history
222	6163	Gemilang International Limited:O	92.36	97.08	97.08	99.96	history
223	9857	Linmon Media Limited:O	92.35	98.30	98.30	96.09	history
224	6638	OneConnect Financial Technology Co., Ltd.:O	92.34	95.65	95.65	44.34	history
225	6698	STAR CM Holdings Limited:O	92.33	97.76	97.76	99.47	history
226	2427	Guanze Medical Information Industry (Holding) Co., Ltd.:O	92.32	96.64	96.64	96.38	history
227	0311	LUEN THAI HOLDINGS LIMITED:O	92.31	95.97	96.00	34.68	history
228	2502	Henan Jinyuan Hydrogenated Chemicals Co., Ltd.:H	92.28	97.84	97.84	99.40	history
229	6190	Bank of Jiujiang Co., Ltd.:H	92.24	99.55	99.55	84.86	history
230	8395	ZXZN Qi-House Holdings Limited:O	92.22	97.47	97.47	73.89	history
231	0135	KUNLUN ENERGY COMPANY LIMITED:O	92.16	97.38	97.38	99.70	history
232	1660	Zhaobangji Lifestyle Holdings Limited:O	92.16	96.52	96.52	78.97	history
233	1693	BGMC International Limited:O	92.16	95.03	95.03	99.97	history
234	1913	PRADA S.P.A.:O	92.14	98.93	98.93	20.01	history
235	0685	Media Chinese International Limited (BM):O	92.08	95.87	95.87	19.32	history
236	1402	i-Control Holdings Limited:O	92.03	94.93	94.93	99.76	history
237	8036	eBroker Group Limited:O	92.00	94.59	94.59	38.29	history
238	2551	APT Electronics Co., Ltd.:H	91.98	94.84	94.84	78.56	history
239	2285	CHERVON HOLDINGS LIMITED:O	91.97	98.61	98.61	80.74	history
240	9638	FERRETTI S.P.A.:O	91.96	98.87	98.87	5.28	history
241	2169	Canggang Railway Limited:O	91.93	98.57	98.57	91.63	history
242	1489	GC Construction Holdings Limited:O	91.89	95.28	95.29	100.00	history
243	1959	Centenary United Holdings Limited:O	91.88	95.52	95.52	100.00	history
244	0693	TAN CHONG INTERNATIONAL LIMITED:O	91.87	98.27	98.27	52.49	history
245	0715	China Oceanwide Holdings Limited:O	91.86	96.41	96.41	99.41	history
246	1713	Sichuan Energy Investment Development Co., Ltd.:H	91.77	95.61	95.61	87.54	history
247	9890	Tanwan Inc.:O	91.76	96.27	96.27	61.35	history
248	0277	TERN PROPERTIES COMPANY LIMITED:O	91.75	97.83	97.83	3.81	history
249	2688	ENN Energy Holdings Limited:O	91.72	97.67	97.67	99.99	history
250	0924	Khoon Group Limited:O	91.70	97.58	97.58	96.00	history
251	1099	SINOPHARM GROUP CO. LTD.:H	91.68	95.83	95.84	99.90	history
252	3616	Ever Reach Group (Holdings) Company Limited:O	91.68	98.79	98.79	24.99	history
253	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.67	97.94	97.95	98.39	history
254	1415	Cowell e Holdings Inc.:O	91.67	96.59	96.59	100.03	history
255	2111	Best Pacific International Holdings Limited:O	91.64	95.61	95.61	92.77	history
256	8363	SDM Education Group Holdings Limited:O	91.63	95.87	95.90	92.39	history
257	9658	SUPER HI INTERNATIONAL HOLDING LTD.:O	91.62	97.67	97.67	94.05	history
258	1665	Pentamaster International Limited:O	91.61	96.53	96.53	100.00	history
259	8521	WebX International Holdings Company Limited:O	91.61	94.79	94.79	75.93	history
260	1046	Universe Entertainment and Culture Group Company Limited:O	91.57	95.49	95.49	98.63	history
261	2293	Bamboos Health Care Holdings Limited:O	91.51	95.76	95.83	99.96	history
262	8509	Wine's Link International Holdings Limited:O	91.50	95.59	95.59	98.73	history
263	6929	OrbusNeich Medical Group Holdings Limited:O	91.49	96.81	96.81	99.60	history
264	2128	China Lesso Group Holdings Limited:O	91.48	96.05	96.05	99.98	history
265	9888	Baidu, Inc.:A	91.47	95.19	95.19	103.77	history
266	1073	Da Yu Financial Holdings Limited:O	91.46	95.08	95.08	88.32	history
267	2199	Regina Miracle International (Holdings) Limited:O	91.44	96.04	96.04	99.99	history
268	7855	TechStar Acquisition Corporation:A	91.44	98.38	98.38	94.95	history
269	0301	SANVO Fine Chemicals Group Limited:O	91.43	97.24	97.24	99.41	history
270	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	91.38	94.49	94.50	99.20	history
271	1193	China Resources Gas Group Limited:O	91.37	98.28	98.28	40.43	history
272	4855	TechStar Acquisition Corporation:Wrnt	91.32	97.92	97.92	94.95	history
273	2402	Beijing SinoHytec Co., Ltd.:H	91.30	97.57	97.57	99.98	history
274	1576	Qilu Expressway Company Limited:H	91.29	98.34	98.34	69.93	history
275	6193	Tailam Tech Construction Holdings Limited:O	91.24	96.33	96.33	100.00	history
276	3808	SINOTRUK (HONG KONG) LIMITED:O	91.20	96.35	96.36	23.80	history
277	2179	Jiangsu Recbio Technology Co., Ltd.:H	91.18	97.12	97.12	100.00	history
278	6990	Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H	91.14	99.45	99.45	89.77	history
279	2023	China Ludao Technology Company Limited:O	91.09	94.69	94.70	99.98	history
280	9868	XPeng Inc.:A	91.09	95.14	95.14	55.63	history
281	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	91.07	94.86	94.86	79.94	history
282	1334	RUICHANG INTERNATIONAL HOLDINGS LIMITED:O	91.07	97.21	97.21	51.29	history
283	1820	Pacific Millennium Packaging Group Corporation:O	91.05	99.60	99.60	35.07	history
284	1316	Nexteer Automotive Group Limited:O	91.04	95.89	95.89	99.99	history
285	1299	AIA Group Limited:O	91.03	95.81	95.81	99.80	history
286	0224	PIONEER GLOBAL GROUP LIMITED:O	90.97	96.32	96.35	94.58	history
287	0168	TSINGTAO BREWERY COMPANY LIMITED:H	90.96	96.03	96.03	95.46	history
288	9987	Yum China Holdings, Inc.:O	90.96	97.14	97.14	20.56	history
289	0177	Jiangsu Expressway Company Limited:H	90.93	95.44	95.44	99.65	history
290	1935	JH Educational Technology INC.:O	90.92	96.30	96.30	25.18	history
291	6959	Changjiu Holdings Limited:O	90.91	95.85	95.85	55.48	history
292	2302	CNNC International Limited:O	90.86	96.00	96.01	98.52	history
293	0910	China Sandi Holdings Limited:O	90.81	96.04	96.04	87.58	history
294	8098	CL Group (Holdings) Limited:O	90.80	94.14	94.14	27.83	history
295	8317	Finet Group Limited:O	90.78	96.76	96.76	71.40	history
296	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	90.77	93.94	94.28	99.57	history
297	8313	ZACD GROUP LTD.:O	90.75	94.83	94.83	99.02	history
298	6909	BetterLife Holding Limited:O	90.75	97.38	97.38	100.00	history
299	1947	Meihao Medical Group Co., Ltd:O	90.75	97.23	97.23	88.75	history
300	0718	Tai United Holdings Limited:O	90.74	94.38	94.38	99.98	history
301	8426	Modern Living Investments Holdings Limited:O	90.69	95.46	95.47	24.27	history
302	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	90.66	99.79	99.79	31.08	history
303	1827	Miricor Enterprises Holdings Limited:O	90.55	95.88	95.88	99.99	history
304	1243	WANG ON PROPERTIES LIMITED:O	90.54	93.62	93.63	99.99	history
305	2536	Palasino Holdings Limited:O	90.53	95.54	95.54	89.69	history
306	0288	WH Group Limited (KY):O	90.52	96.23	96.23	63.07	history
307	0244	SINCERE COMPANY, LIMITED (THE):O	90.51	93.65	93.69	96.90	history
308	0226	LIPPO LIMITED (HK):O	90.49	94.68	94.69	95.82	history
309	6979	ZJLD Group Inc:O	90.49	97.57	97.57	96.11	history
310	1738	Feishang Anthracite Resources Limited:O	90.48	95.55	95.55	85.89	history
311	8131	ABC MULTIACTIVE LIMITED:O	90.47	94.08	94.08	95.93	history
312	0687	Tysan Holdings Limited:O	90.46	96.45	96.45	99.91	history
313	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	90.46	95.64	95.64	99.85	history
314	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	90.44	95.94	95.94	88.03	history
315	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	90.39	94.22	94.24	93.80	history
316	2602	Onewo Inc.:H	90.38	96.95	96.95	100.50	history
317	0063	China Asia Valley Group Limited:O	90.37	94.42	94.42	71.00	history
318	2381	SMC Electric Limited:O	90.36	93.39	93.40	99.99	history
319	1788	Guotai Junan International Holdings Limited:O	90.35	94.12	94.12	99.97	history
320	0667	China East Education Holdings Limited:O	90.35	98.15	98.15	68.62	history
321	8620	Asia-express Logistics Holdings Limited:O	90.34	95.63	95.63	99.99	history
322	2086	Leadway Technology Investment Group Limited:O	90.33	94.65	94.66	99.65	history
323	1756	China Science and Education Industry Group Limited (KY):O	90.32	95.30	95.30	100.00	history
324	0848	Maoye International Holdings Limited:O	90.29	93.87	93.88	99.98	history
325	2588	BOC AVIATION LIMITED:O	90.27	96.42	96.42	29.60	history
326	0150	Hypebeast Limited:O	90.26	96.06	96.09	99.65	history
327	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	90.25	96.38	96.38	77.14	history
328	1199	COSCO SHIPPING Ports Limited:O	90.24	94.98	95.57	59.59	history
329	8107	Ficus Technology Holdings Limited:O	90.23	95.02	95.02	96.81	history
330	3606	Fuyao Glass Industry Group Co., Ltd.:H	90.22	96.81	96.81	98.20	history
331	1721	FSM Holdings Limited:O	90.22	97.66	97.66	99.97	history
332	2217	Tam Jai International Co. Limited:O	90.20	94.91	94.92	99.98	history
333	6993	Blue Moon Group Holdings Limited:O	90.09	93.79	93.79	41.21	history
334	2313	Shenzhou International Group Holdings Limited:O	90.07	96.57	96.57	54.23	history
335	0174	Gemini Investments (Holdings) Limited:O	90.06	96.24	96.25	93.48	history
336	1008	Litu Holdings Limited (KY):O	89.98	94.43	94.43	99.99	history
337	0583	Great Wall Pan Asia Holdings Limited:O	89.97	94.21	94.22	42.62	history
338	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	89.95	95.58	95.58	94.30	history
339	2011	Gilston Group Limited:O	89.95	97.19	97.19	99.64	history
340	0573	Tao Heung Holdings Limited:O	89.93	94.46	94.48	89.35	history
341	0137	JINHUI HOLDINGS COMPANY LIMITED:O	89.91	94.29	94.31	72.76	history
342	1381	Canvest Environmental Protection Group Company Limited:O	89.91	95.56	95.56	87.70	history
343	3816	KFM Kingdom Holdings Limited:O	89.90	93.63	93.64	99.99	history
344	8237	Link Holdings Limited (KY):O	89.90	93.91	93.91	80.71	history
345	1005	MATRIX HOLDINGS LIMITED:O	89.89	96.28	96.29	25.82	history
346	1345	Shanghai Pioneer Holding Ltd:O	89.87	97.02	97.02	99.97	history
347	0410	SOHO CHINA LIMITED:O	89.84	93.31	93.33	99.16	history
348	1876	Budweiser Brewing Company APAC Limited:O	89.82	94.36	94.36	12.78	history
349	1846	EuroEyes International Eye Clinic Limited:O	89.80	94.64	94.64	98.98	history
350	2177	UNQ HOLDINGS LIMITED:O	89.79	95.18	95.18	60.09	history
351	2338	WEICHAI POWER CO., LTD.:H	89.78	94.26	94.26	99.79	history
352	1013	Wai Chun Group Holdings Limited:O	89.77	94.43	94.43	99.84	history
353	9636	JF SmartInvest Holdings Ltd:O	89.77	96.58	96.58	38.73	history
354	2881	Wuhan Youji Holdings Ltd.:O	89.77	95.18	95.18	32.23	history
355	1354	Xi'an Kingfar Property Services Co., Ltd.:H	89.76	95.88	95.88	100.00	history
356	3306	JNBY Design Limited:O	89.76	94.95	94.95	99.99	history
357	0185	Zensun Enterprises Limited:O	89.75	95.46	95.46	99.84	history
358	0387	LEEPORT (HOLDINGS) LIMITED:O	89.73	93.72	93.77	92.34	history
359	2898	Sunho Biologics, Inc.:O	89.72	95.45	95.45	11.80	history
360	1209	China Resources Mixc Lifestyle Services Limited:O	89.71	97.72	97.72	37.00	history
361	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	89.68	94.56	94.57	98.92	history
362	2465	Jiangsu Lopal Tech. Co., Ltd.:H	89.68	94.10	94.10	100.00	history
363	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.65	93.91	93.98	26.77	history
364	8281	China Golden Classic Group Limited:O	89.63	94.45	94.45	17.88	history
365	1898	China Coal Energy Company Limited:H	89.62	95.21	95.21	99.66	history
366	2167	TI Cloud Inc.:O	89.62	99.14	99.14	53.44	history
367	3778	China Weaving Materials Holdings Limited:O	89.56	97.35	97.35	93.47	history
368	1449	Leader Education Limited (KY):O	89.49	93.99	93.99	100.00	history
369	8031	ETS Group Limited (KY):O	89.46	94.31	94.31	91.29	history
370	9618	JD.com, Inc.:A	89.46	94.99	94.99	90.57	history
371	0083	SINO LAND COMPANY LIMITED:O	89.44	95.13	95.13	57.09	history
372	2166	Smart-Core Holdings Limited:O	89.44	96.93	96.93	61.51	history
373	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	89.44	94.07	94.07	80.67	history
374	1910	Samsonite Group S.A.:O	89.41	97.27	97.27	96.79	history
375	6690	Haier Smart Home Co., Ltd.:H	89.38	95.44	95.44	80.96	history
376	9879	Migao Group Holdings Limited:O	89.38	98.82	98.82	100.00	history
377	2245	Lygend Resources & Technology Co., Ltd.:H	89.36	96.77	96.77	100.00	history
378	1207	SRE Group Limited:O	89.34	92.49	92.49	99.95	history
379	4336	Applied Materials, Inc.:O	89.29	97.86	97.96	0.00	history
380	6186	China Feihe Limited:O	89.28	95.45	95.45	75.98	history
381	6893	Hin Sang Group (International) Holding Co. Ltd.:O	89.27	94.71	94.71	97.20	history
382	1585	Yadea Group Holdings Ltd.:O	89.24	96.05	96.05	36.30	history
383	0789	Artini Holdings Limited:O	89.22	92.90	92.90	94.60	history
384	0936	Kaisa Capital Investment Holdings Limited:O	89.22	94.96	94.96	84.83	history
385	1818	Zhaojin Mining Industry Company Limited:H	89.21	95.32	95.32	99.89	history
386	2436	LX Technology Group Limited:O	89.21	97.82	97.82	48.64	history
387	1651	Precision Tsugami (China) Corporation Limited:O	89.18	96.75	96.75	99.99	history
388	1417	Riverine China Holdings Limited:O	89.13	95.38	95.38	100.00	history
389	2440	MemeStrategy, Inc.:O	89.13	97.95	97.95	97.22	history
390	0632	CHK Oil Limited (BM):O	89.12	92.17	92.18	90.08	history
391	1397	Baguio Green Group Limited:O	89.12	94.68	94.98	99.85	history
392	1442	Infinity Logistics and Transport Ventures Limited:O	89.09	95.23	95.23	99.93	history
393	2279	Yonghe Medical Group Co., Ltd.:O	89.08	95.35	95.35	95.37	history
394	3896	Kingsoft Cloud Holdings Limited:O	89.07	94.28	94.28	46.39	history
395	2370	Redco Healthy Living Company Limited:O	89.06	94.51	94.51	100.00	history
396	6049	POLY PROPERTY SERVICES CO., LTD.:H	89.02	95.50	95.50	99.98	history
397	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	88.99	93.45	93.47	84.57	history
398	8221	Gaoyu Finance Group Limited (KY):O	88.99	94.18	94.20	87.12	history
399	9608	Sundy Service Group Co. Ltd:O	88.95	93.93	93.93	96.87	history
400	9677	WEIHAI BANK CO., LTD.:H	88.94	99.94	99.94	79.35	history
401	0467	United Energy Group Limited:O	88.90	96.74	96.74	100.00	history
402	1586	China Leon Inspection Holding Limited:O	88.88	95.51	95.51	100.03	history
403	0666	REPT BATTERO Energy Co., Ltd.:H	88.87	98.13	98.13	96.82	history
404	1223	SYMPHONY HOLDINGS LIMITED (BM):O	88.85	96.82	96.83	97.18	history
405	1328	Goldstream Investment Limited:O	88.81	96.03	96.03	69.16	history
406	2377	China Boqi Environmental (Holding) Co., Ltd.:O	88.80	94.94	94.94	86.92	history
407	6880	Tempus Holdings Limited:O	88.79	94.92	94.92	87.52	history
408	0834	China Kangda Food Company Limited:O	88.78	94.51	94.53	96.53	history
409	2601	China Pacific Insurance (Group) Co., Ltd.:H	88.78	95.66	95.66	99.90	history
410	1707	Geotech Holdings Ltd.:O	88.76	94.72	94.72	99.73	history
411	1908	C&D International Investment Group Limited:O	88.72	95.53	95.53	67.90	history
412	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	88.72	95.30	95.30	83.37	history
413	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	88.71	95.56	95.56	51.92	history
414	0948	Alpha Professional Holdings Limited:O	88.65	92.94	92.94	93.77	history
415	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	88.63	92.67	92.69	96.78	history
416	1471	Zhongmiao Holdings (Qingdao) Co., Ltd.:H	88.60	95.03	95.03	81.33	history
417	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	88.59	92.97	93.00	99.31	history
418	0212	NANYANG HOLDINGS LIMITED:O	88.56	93.63	94.20	80.68	history
419	1790	TIL Enviro Limited:O	88.56	96.93	96.93	25.00	history
420	8411	K W Nelson Interior Design and Contracting Group Limited:O	88.55	94.76	94.76	100.00	history
421	2512	Cloud Factory Technology Holdings Limited:O	88.55	94.84	94.84	22.18	history
422	1235	Travel Expert (Asia) Enterprises Limited:O	88.54	94.21	94.21	97.80	history
423	1620	Cinese International Group Holdings Limited (KY):O	88.54	93.59	93.59	99.99	history
424	6169	China YuHua Education Corporation Limited:O	88.53	94.38	94.38	99.80	history
425	8277	Steed Oriental (Holdings) Company Limited:O	88.52	93.87	93.87	99.83	history
426	0839	China Education Group Holdings Limited (KY):O	88.52	96.38	96.38	94.09	history
427	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	88.49	94.65	94.65	22.68	history
428	1526	Rici Healthcare Holdings Limited:O	88.48	95.68	95.68	89.19	history
429	6877	Top Eminent Healthcare Group Limited:O	88.47	93.96	93.96	85.18	history
430	1629	Champion Alliance International Holdings Limited:O	88.47	92.85	92.85	91.33	history
431	2310	Times Universal Group Holdings Limited:O	88.45	93.51	93.51	99.99	history
432	82020	ANTA Sports Products Limited:O	88.41	96.18	96.18	0.00	history
433	1758	Bojun Education Company Limited:O	88.40	92.87	92.87	76.78	history
434	1084	Green Fresh Biotechnology Company Limited (KY):O	88.40	95.04	95.04	87.27	history
435	4338	Microsoft Corporation:O	88.39	99.40	99.42	0.00	history
436	3348	China PengFei Group Limited:O	88.38	94.51	94.62	24.99	history
437	9878	HUITONGDA NETWORK CO., LTD.:H	88.38	97.30	97.30	100.00	history
438	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	88.37	94.73	94.73	99.22	history
439	1702	Dongguang Chemical Limited:O	88.34	99.29	99.29	21.86	history
440	2376	Lushang Life Services Co., Ltd.:H	88.34	95.10	95.10	100.00	history
441	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	88.33	92.46	92.46	99.44	history
442	8645	Byte Metaverse Holdings Limited:O	88.31	94.25	94.25	100.00	history
443	0004	Wharf (Holdings) Limited (The):O	88.30	95.27	95.30	53.23	history
444	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	88.26	92.11	92.12	88.36	history
445	2165	Ling Yue Services Group Limited:O	88.25	93.91	93.91	40.54	history
446	0327	PAX Global Technology Limited:O	88.24	93.41	93.42	65.70	history
447	6933	Sino-Entertainment Technology Holdings Limited:O	88.23	93.98	93.98	81.65	history
448	1164	CGN Mining Company Limited:O	88.18	92.50	92.50	89.87	history
449	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	88.16	97.97	97.98	47.84	history
450	1817	Mulsanne Group Holding Limited:O	88.16	98.16	98.16	77.50	history
451	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.15	94.58	94.59	97.28	history
452	2383	TOM GROUP LIMITED:O	88.14	93.58	93.60	36.33	history
453	1351	Bright Future Technology Holdings Limited:O	88.14	93.22	93.22	63.39	history
454	2168	Kaisa Prosperity Holdings Limited:O	88.12	94.11	94.11	99.97	history
455	1111	HUASHI GROUP HOLDINGS LIMITED:O	88.12	93.05	93.05	85.65	history
456	2457	Buyang International Holding Inc:O	88.11	92.47	92.47	25.00	history
457	86618	JD Health International Inc.:O	88.10	96.50	96.50	0.01	history
458	0905	Walnut Capital Limited:O	88.10	95.06	95.06	99.45	history
459	1682	Hang Pin Living Technology Company Limited:O	88.10	93.94	93.94	99.99	history
460	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	88.09	98.87	98.87	21.39	history
461	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	88.08	96.33	96.33	100.00	history
462	0464	China In-Tech Limited:O	88.06	93.86	93.86	72.40	history
463	8201	PPS International (Holdings) Limited:O	88.04	91.42	91.43	98.88	history
464	8148	Wuxi Life International Holdings Group Limited:O	88.01	92.45	92.45	96.35	history
465	2113	Century Group International Holdings Limited:O	88.01	93.97	93.97	99.90	history
466	1058	NAMYUE HOLDINGS LIMITED:O	88.00	93.77	93.80	98.58	history
467	6838	WINOX HOLDINGS LIMITED:O	87.99	94.69	96.20	24.50	history
468	2680	Innovax Holdings Limited:O	87.98	92.92	92.94	99.88	history
469	1277	Kinetic Development Group Limited:O	87.92	94.51	94.51	99.88	history
470	1405	DPC Dash Ltd:O	87.90	97.81	97.81	94.74	history
471	1726	HKE Holdings Limited:O	87.86	92.78	92.78	99.95	history
472	8052	Luk Hing Entertainment Group Holdings Limited:O	87.85	93.32	93.32	80.18	history
473	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	87.83	93.07	93.07	99.99	history
474	1853	Jilin Province Chuncheng Heating Company Limited:H	87.82	94.60	94.60	99.98	history
475	1953	Rimbaco Group Global Limited:O	87.81	93.59	93.63	100.00	history
476	1789	AK Medical Holdings Limited:O	87.80	94.97	94.97	99.99	history
477	8377	Harbour Equine Holdings Limited (KY):O	87.79	94.68	94.68	92.50	history
478	0557	China Tian Yuan Healthcare Group Limited:O	87.77	93.32	93.33	86.66	history
479	0264	China International Development Corporation Limited:O	87.77	91.67	91.67	92.32	history
480	0487	SUCCESS UNIVERSE GROUP LIMITED:O	87.76	91.91	91.97	55.97	history
481	0069	SHANGRI-LA ASIA LIMITED:O	87.74	95.84	95.86	67.80	history
482	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.72	93.92	93.92	80.68	history
483	1767	TS WONDERS HOLDING LIMITED:O	87.72	93.47	93.47	99.95	history
484	1691	JS Global Lifestyle Company Limited:O	87.72	97.14	97.14	100.00	history
485	2497	Fujing Holdings Co., Limited:O	87.70	94.22	94.22	23.56	history
486	2255	Haichang Ocean Park Holdings Ltd.:O	87.64	92.34	92.34	85.37	history
487	9938	WAH WO HOLDINGS GROUP LIMITED:O	87.59	91.51	91.54	99.90	history
488	1501	Shanghai INT Medical Instruments Co., Ltd.:H	87.58	97.57	97.57	100.00	history
489	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	87.57	94.18	94.18	99.87	history
490	2125	Strawbear Entertainment Group:O	87.56	91.99	91.99	84.06	history
491	2028	Jolimark Holdings Limited:O	87.55	92.56	92.57	99.83	history
492	1630	Kin Shing Holdings Limited:O	87.52	91.03	91.05	99.99	history
493	8392	Satu Holdings Limited (KY):O	87.50	93.84	93.84	99.99	history
494	1765	XJ International Holdings Co., Ltd.:O	87.50	93.28	93.28	99.99	history
495	1116	Huiyuan Cowins Technology Group Limited:O	87.48	92.20	92.20	52.27	history
496	2325	Yunkang Group Limited:O	87.47	97.92	97.92	98.81	history
497	1996	Redsun Properties Group Limited:O	87.45	96.09	96.09	98.63	history
498	1368	Xtep International Holdings Limited:O	87.42	95.79	95.79	99.97	history
499	1943	King's Stone Holdings Group Limited:O	87.35	93.05	93.05	99.99	history
500	1837	Natural Food International Holding Limited:O	87.34	92.55	92.56	99.69	history
501	1427	China Tianbao Group Development Company Limited:O	87.33	92.84	92.84	25.07	history
502	9863	Zhejiang Leapmotor Technology Co., Ltd.:H	87.31	97.69	97.69	82.60	history
503	1088	China Shenhua Energy Company Limited:H	87.28	93.21	93.21	99.78	history
504	1245	NIRAKU GC HOLDINGS, INC.:O	87.26	91.26	91.37	30.97	history
505	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	87.26	95.09	95.09	99.96	history
506	8315	Century Plaza Hotel Group:O	87.24	92.29	92.29	91.35	history
507	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	87.21	92.88	92.88	95.02	history
508	3668	YANCOAL AUSTRALIA LTD:O	87.20	92.69	92.69	12.29	history
509	3866	Bank of Qingdao Co., Ltd.:H	87.20	98.46	98.46	55.66	history
510	6858	Honma Golf Limited:O	87.19	98.38	98.39	99.99	history
511	1760	Intron Technology Holdings Limited:O	87.18	92.97	92.97	99.99	history
512	1470	Prosper One International Holdings Company Limited:O	87.17	91.11	91.11	99.99	history
513	1499	OKG Technology Holdings Limited:O	87.17	94.90	94.91	99.99	history
514	1861	Precious Dragon Technology Holdings Limited:O	87.16	93.06	93.06	99.61	history
515	2207	Ronshine Service Holding Co., Ltd:O	87.15	97.10	97.10	49.64	history
516	2098	Zall Smart Commerce Group Ltd.:O	87.13	93.13	93.13	88.39	history
517	0279	Arta TechFin Corporation Limited:O	87.11	95.51	95.52	96.85	history
518	0756	Summi (Group) Holdings Limited:O	87.11	92.41	92.41	91.85	history
519	6198	Qingdao Port International Co., Ltd.:H	87.11	96.01	96.01	99.98	history
520	2359	WuXi AppTec Co., Ltd.:H	87.11	93.90	93.90	99.99	history
521	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	87.10	94.19	94.19	45.88	history
522	1598	China 21st Century Education Group Limited:O	87.09	93.65	93.65	99.98	history
523	2357	AviChina Industry & Technology Company Limited:H	87.07	92.32	92.33	99.94	history
524	1856	ERNEST BOREL HOLDINGS LIMITED:O	87.07	95.40	95.40	91.71	history
525	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	87.06	97.22	97.85	46.14	history
526	2886	Binhai Investment Company Limited:O	87.04	91.88	91.89	96.37	history
527	3683	Great Harvest Maeta Holdings Limited:O	87.03	95.08	95.09	95.90	history
528	1383	LET Group Holdings Limited:O	87.00	91.77	91.77	95.58	history
529	2669	China Overseas Property Holdings Limited:O	87.00	95.16	95.17	45.85	history
530	0627	Japan Kyosei Group Company Limited:O	86.96	92.74	92.74	26.78	history
531	2340	ISP Holdings Limited:O	86.93	91.76	92.16	99.43	history
532	9916	Xingye Wulian Service Group Co. Ltd.:O	86.93	92.31	92.31	81.59	history
533	2236	WISON ENGINEERING SERVICES CO. LTD.:O	86.91	92.68	92.68	99.77	history
534	1671	Tianjin Tianbao Energy Co., Ltd.:H	86.91	91.74	91.74	99.97	history
535	2343	PACIFIC BASIN SHIPPING LIMITED:O	86.90	93.71	93.74	99.37	history
536	0794	Come Sure Group (Holdings) Limited:O	86.88	91.49	91.49	99.80	history
537	0546	Fufeng Group Limited:O	86.82	96.68	96.69	99.90	history
538	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	86.81	95.67	95.67	99.98	history
539	2400	XD Inc.:O	86.79	94.53	94.53	98.04	history
540	8417	Dadi Education Holdings Limited:O	86.78	92.60	92.62	73.74	history
541	2283	TK Group (Holdings) Limited:O	86.76	91.95	91.95	76.14	history
542	7827	Vision Deal HK Acquisition Corp.:A	86.75	100.00	100.00	14.10	history
543	8601	Boltek Holdings Limited:O	86.74	94.82	94.82	25.00	history
544	2608	Sunshine 100 China Holdings Ltd:O	86.73	93.06	93.06	98.89	history
545	1160	Goldstone Capital Group Limited:O	86.72	94.50	94.52	96.31	history
546	1241	Shuanghua Holdings Limited:O	86.72	92.23	92.23	99.87	history
547	1201	Tesson Holdings Limited:O	86.70	90.65	90.65	82.54	history
548	0023	BANK OF EAST ASIA, LIMITED (THE):O	86.68	94.33	94.34	92.51	history
549	1999	Man Wah Holdings Limited:O	86.67	94.81	94.82	42.55	history
550	8146	Grace Wine Holdings Limited:O	86.66	91.60	91.60	99.96	history
551	8500	Icon Culture Global Company Limited:O	86.66	93.94	93.94	89.58	history
552	6865	Flat Glass Group Co., Ltd.:H	86.65	93.28	93.29	99.99	history
553	9997	Kangji Medical Holdings Limited:O	86.65	95.17	95.17	99.99	history
554	1023	SITOY GROUP HOLDINGS LIMITED:O	86.64	92.42	92.51	99.97	history
555	0142	FIRST PACIFIC COMPANY LIMITED:O	86.62	95.07	95.11	97.59	history
556	1301	D&G Technology Holding Company Limited:O	86.62	93.69	93.69	83.84	history
557	0098	Xingfa Aluminium Holdings Limited:O	86.59	94.76	95.13	70.09	history
558	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	86.57	92.39	92.40	99.51	history
559	2700	Green International Holdings Limited:O	86.57	94.10	94.10	39.68	history
560	9860	ADICON Holdings Limited:O	86.56	96.85	96.85	21.17	history
561	1513	Livzon Pharmaceutical Group Inc.:H	86.53	95.63	95.63	99.91	history
562	2189	Kato (Hong Kong) Holdings Limited:O	86.53	94.32	94.33	95.89	history
563	1153	Jiayuan Services Holdings Limited:O	86.53	92.40	92.40	100.00	history
564	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.50	92.48	92.48	99.92	history
565	2331	LI NING COMPANY LIMITED:O	86.48	91.77	91.77	99.93	history
566	1751	Kingland Group Holdings Limited:O	86.47	93.62	93.62	99.85	history
567	8050	Quantum Thinking Limited:O	86.46	91.16	91.16	58.99	history
568	0013	HUTCHMED (China) Limited:O	86.46	94.77	94.77	52.01	history
569	0554	Hans Group Holdings Limited (KY):O	86.45	94.92	94.96	99.61	history
570	2188	China Titans Energy Technology Group Co., Limited:O	86.44	91.80	91.81	97.63	history
571	8072	Roma (meta) Group Limited:O	86.42	93.39	93.39	72.54	history
572	8510	Top Standard Corporation:O	86.42	93.47	93.47	97.96	history
573	1847	YCIH Green High-Performance Concrete Company Limited:H	86.42	94.08	94.08	99.97	history
574	0916	China Longyuan Power Group Corporation Limited:H	86.38	93.52	93.52	99.86	history
575	2172	MicroPort NeuroScientific Corporation:O	86.38	95.19	95.19	101.18	history
576	2337	United Strength Power Holdings Limited:O	86.32	95.61	95.61	99.53	history
577	1701	Tu Yi Holding Company Limited:O	86.30	90.58	90.58	89.22	history
578	2112	Grace Life-tech Holdings Limited:O	86.29	90.88	90.88	80.59	history
579	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	86.29	94.66	94.66	35.87	history
580	9616	Neutech Group Limited:O	86.29	93.86	93.86	98.58	history
581	3788	China Hanking Holdings Limited:O	86.27	93.11	93.11	99.27	history
582	2019	Dexin China Holdings Company Limited:O	86.27	92.48	92.48	88.43	history
583	6099	China Merchants Securities Co., Ltd.:H	86.25	91.79	91.79	99.98	history
584	1637	SH Group (Holdings) Limited:O	86.24	92.51	92.52	99.99	history
585	1928	Sands China Ltd.:O	86.21	92.37	92.37	47.28	history
586	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	86.16	90.94	91.03	71.26	history
587	0572	Future World Holdings Limited:O	86.14	92.36	92.36	85.95	history
588	1216	ZHONGYUAN BANK CO., LTD.:H	86.11	96.41	96.41	97.38	history
589	1268	China MeiDong Auto Holdings Limited:O	86.08	95.08	95.08	94.79	history
590	1952	Everest Medicines Limited:O	86.05	94.12	94.12	99.96	history
591	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	86.04	91.14	91.17	99.44	history
592	3698	Huishang Bank Corporation Limited:H	86.03	96.82	96.82	99.90	history
593	1854	China Wantian Holdings Limited:O	86.01	93.69	93.69	80.70	history
594	3931	CALB Group Co., Ltd.:H	86.01	93.71	93.71	100.00	history
595	0725	PERENNIAL INTERNATIONAL LIMITED:O	86.00	91.47	91.49	99.22	history
596	1869	Kafelaku Coffee Holding Limited:O	86.00	91.60	91.60	86.92	history
597	6110	Topsports International Holdings Limited:O	85.99	95.60	95.60	41.84	history
598	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	85.98	92.16	92.21	72.45	history
599	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	85.96	90.73	90.73	94.96	history
600	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	85.94	92.37	92.37	99.99	history
601	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	85.92	93.09	93.47	24.42	history
602	1972	SWIRE PROPERTIES LIMITED:O	85.91	92.32	92.34	17.24	history
603	0053	GUOCO GROUP LIMITED:O	85.89	94.75	94.80	26.63	history
604	1541	ImmuneOnco Biopharmaceuticals (Shanghai) Inc.:H	85.86	95.55	95.55	100.00	history
605	6820	FriendTimes Inc.:O	85.84	93.85	93.85	52.85	history
606	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	85.82	93.93	93.93	44.43	history
607	8448	Universe Printshop Holdings Limited:O	85.82	91.74	91.78	64.59	history
608	6093	Hevol Services Group Co. Limited:O	85.82	93.31	93.31	37.72	history
609	2038	FIH Mobile Limited:O	85.80	93.59	93.59	99.98	history
610	2550	Easou Technology Holdings Limited:O	85.80	98.52	98.52	60.61	history
611	0929	IPE GROUP LIMITED:O	85.78	93.67	93.79	99.98	history
612	1326	Transmit Entertainment Limited:O	85.75	92.93	92.93	100.00	history
613	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	85.72	92.61	92.61	60.10	history
614	0738	LE SAUNDA HOLDINGS LIMITED:O	85.71	92.61	92.79	86.12	history
615	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	85.71	91.20	91.20	99.71	history
616	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	85.70	95.23	95.23	86.04	history
617	0728	CHINA TELECOM CORPORATION LIMITED:H	85.69	91.06	91.07	99.78	history
618	9908	JiaXing Gas Group Co., Ltd.:H	85.69	96.42	96.42	99.99	history
619	6886	Huatai Securities Co., Ltd.:H	85.68	91.59	91.59	99.83	history
620	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	85.66	95.77	95.77	46.00	history
621	1809	Prinx Chengshan Holdings Limited:O	85.61	97.22	97.22	27.52	history
622	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.60	94.51	94.62	43.65	history
623	8295	Kingwisoft Technology Group Company Limited (KY):O	85.59	91.19	91.19	89.68	history
624	8366	Zhejiang United Investment Holdings Group Limited:O	85.57	92.13	92.13	95.01	history
625	0090	Puxing Energy Limited:O	85.51	91.26	91.27	99.81	history
626	2422	Rego Interactive Co., Ltd:O	85.50	93.86	93.86	64.56	history
627	2586	Dmall Inc.:O	85.49	98.01	98.01	14.04	history
628	1109	CHINA RESOURCES LAND LIMITED:O	85.48	95.30	95.30	44.66	history
629	0156	LIPPO CHINA RESOURCES LIMITED:O	85.45	90.32	90.37	99.26	history
630	1845	Weigang Environmental Technology Holding Group Limited:O	85.37	97.15	97.15	30.20	history
631	8160	Goldway Education Group Limited:O	85.35	90.74	90.74	87.78	history
632	0987	China Renewable Energy Investment Limited:O	85.32	90.61	90.86	99.69	history
633	1253	China Greenland Broad Greenstate Group Company Limited:O	85.32	93.80	93.80	74.52	history
634	2382	Sunny Optical Technology (Group) Company Limited:O	85.31	93.87	93.87	99.94	history
635	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	85.29	94.24	94.24	51.20	history
636	3669	China Yongda Automobiles Services Holdings Limited:O	85.28	92.56	92.56	100.00	history
637	2347	Yoho Group Holdings Limited:O	85.27	92.37	92.37	63.09	history
638	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	85.25	94.35	94.36	100.00	history
639	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	85.24	93.42	93.44	78.87	history
640	2360	Best Mart 360 Holdings Limited:O	85.22	93.00	93.02	73.71	history
641	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	85.17	92.71	92.71	88.47	history
642	9858	China Youran Dairy Group Limited:O	85.17	95.72	95.72	63.57	history
643	1530	3SBio Inc.:O	85.16	93.42	93.42	99.99	history
644	1378	China Hongqiao Group Limited:O	85.10	97.23	97.23	99.98	history
645	8308	Gudou Holdings Limited:O	85.09	95.54	95.54	62.72	history
646	0598	SINOTRANS LIMITED:H	85.08	92.12	92.13	98.16	history
647	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	85.04	93.19	93.19	99.00	history
648	0582	Shin Hwa World Limited:O	85.02	91.16	91.16	66.54	history
649	0629	Yue Da International Holdings Limited:O	84.98	92.73	92.73	99.95	history
650	1293	Grand Baoxin Auto Group Limited:O	84.95	91.30	91.30	99.98	history
651	0804	Pinestone Capital Limited:O	84.95	91.59	91.59	85.97	history
652	4801	Interra Acquisition Corporation:Wrnt	84.95	96.81	96.81	100.00	history
653	1198	Royale Home Holdings Limited:O	84.94	96.89	96.89	82.46	history
654	3888	Kingsoft Corporation Limited:O	84.93	93.29	93.29	99.80	history
655	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	84.92	91.94	92.03	63.34	history
656	1431	YuanShengTai Dairy Farm Limited:O	84.92	90.25	90.25	99.63	history
657	3339	Lonking Holdings Limited:O	84.91	91.70	91.71	99.81	history
658	0832	Central China Real Estate Limited:O	84.89	91.39	91.40	99.96	history
659	0780	Tongcheng Travel Holdings Limited (KY):O	84.84	97.48	97.48	78.54	history
660	1104	APAC Resources Limited:O	84.81	93.74	93.85	78.51	history
661	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	84.81	94.34	94.34	99.99	history
662	2883	China Oilfield Services Limited:H	84.80	91.68	91.68	99.88	history
663	8436	Takbo Group Holdings Limited:O	84.79	90.38	90.38	99.96	history
664	0291	China Resources Beer (Holdings) Company Limited:O	84.78	93.67	93.67	47.97	history
665	1746	Man Shun Group (Holdings) Limited:O	84.78	91.05	91.05	98.93	history
666	3868	Xinyi Energy Holdings Limited:O	84.78	90.63	90.68	31.00	history
667	1773	Tianli International Holdings Limited:O	84.76	93.22	93.22	99.05	history
668	1290	China Huirong Financial Holdings Limited:O	84.75	94.93	94.93	99.96	history
669	0622	Oshidori International Holdings Limited:O	84.74	93.28	93.29	98.45	history
670	0984	AEON STORES (HONG KONG) CO., LIMITED:O	84.72	91.34	91.43	98.94	history
671	0425	Minth Group Limited:O	84.72	95.05	95.69	100.89	history
672	1882	Haitian International Holdings Limited:O	84.72	97.44	97.44	71.91	history
673	6682	Beijing Fourth Paradigm Technology Co., Ltd.:H	84.71	93.76	93.76	100.07	history
674	8331	P.B. Group Limited:O	84.67	92.14	92.16	91.85	history
675	8372	Grand Brilliance Group Holdings Limited:O	84.66	91.26	91.27	95.71	history
676	2003	VCREDIT HOLDINGS LIMITED:O	84.65	95.51	95.51	91.55	history
677	1568	SUNDART HOLDINGS LIMITED:O	84.64	91.23	91.23	100.00	history
678	9689	JTF International Holdings Limited:O	84.62	90.90	90.90	57.62	history
679	2276	Shanghai Conant Optical Co., Ltd.:H	84.61	93.16	93.16	99.38	history
680	2425	AUSTASIA GROUP LTD.:O	84.61	96.33	96.33	66.51	history
681	6078	Hygeia Healthcare Holdings Co., Limited:O	84.59	95.22	95.22	100.00	history
682	2899	ZIJIN MINING GROUP CO., LTD.:H	84.58	91.65	91.66	99.77	history
683	1469	Get Nice Financial Group Limited:O	84.58	90.27	90.29	26.95	history
684	8529	UBoT Holding Limited:O	84.56	89.48	89.48	65.61	history
685	0613	Planetree International Development Limited:O	84.54	90.63	90.66	99.17	history
686	8039	China Come Ride New Energy Group Limited (KY):O	84.52	89.74	89.74	77.47	history
687	8013	ECI Technology Holdings Limited:O	84.52	91.88	91.88	93.71	history
688	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	84.49	91.25	91.26	99.38	history
689	1521	Frontage Holdings Corporation:O	84.49	96.50	96.50	99.50	history
690	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	84.47	91.39	91.39	39.34	history
691	1473	Pangaea Connectivity Technology Limited (KY):O	84.46	93.16	93.16	99.71	history
692	0019	SWIRE PACIFIC LIMITED:A	84.45	90.30	90.39	42.43	history
693	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	84.42	91.08	91.34	99.14	history
694	9983	Central China New Life Limited:O	84.42	92.55	92.55	99.99	history
695	0926	Besunyen Holdings Company Limited:O	84.35	92.49	92.63	91.40	history
696	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	84.33	90.71	90.73	53.45	history
697	2203	Brainhole Technology Limited:O	84.33	89.88	89.88	99.62	history
698	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	84.32	97.70	97.70	21.32	history
699	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	84.27	90.02	90.02	44.93	history
700	8425	Hing Ming Holdings Limited:O	84.26	91.53	91.53	83.12	history
701	1312	Kontafarma China Holdings Limited:O	84.25	89.83	89.83	94.92	history
702	8173	Hephaestus Holdings Limited:O	84.24	91.68	91.68	99.75	history
703	0542	China Cultural Tourism and Agriculture Group Limited:O	84.23	94.42	94.43	95.63	history
704	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	84.23	91.58	91.58	99.45	history
705	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	84.18	92.14	92.15	33.85	history
706	0303	VTECH HOLDINGS LIMITED:O	84.14	90.91	90.99	99.16	history
707	2088	Xiwang Property Holdings Company Limited:O	84.14	88.54	88.65	98.78	history
708	3396	Legend Holdings Corporation:H	84.14	94.09	94.09	99.96	history
709	1370	Aowei Holding Limited:O	84.11	90.26	90.26	93.48	history
710	2392	Xuan Wu Cloud Technology Holdings Limited:O	84.10	93.51	93.51	62.71	history
711	0556	Pan Asia Environmental Protection Group Limited:O	84.06	93.05	93.05	99.97	history
712	2020	ANTA Sports Products Limited:O	84.05	95.65	95.65	52.53	history
713	1033	Sinopec Oilfield Service Corporation:H	84.03	89.65	89.67	99.75	history
714	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	84.02	89.33	89.36	99.95	history
715	1376	Raffles Interior Limited:O	84.02	90.84	90.84	98.10	history
716	1830	Perfect Medical Health Management Limited (KY):O	83.96	90.18	90.31	83.28	history
717	1361	361 Degrees International Limited:O	83.93	94.18	94.18	99.97	history
718	8282	Gameone Holdings Limited:O	83.93	89.10	89.13	93.08	history
719	0992	LENOVO GROUP LIMITED:O	83.91	93.79	93.80	82.65	history
720	1782	International Business Digital Technology Limited (KY):O	83.91	94.28	94.28	41.98	history
721	1176	Zhuguang Holdings Group Company Limited:O	83.89	90.73	90.73	84.12	history
722	9936	XIMEI RESOURCES HOLDING LIMITED:O	83.88	92.00	92.00	76.69	history
723	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	83.87	89.21	89.21	89.76	history
724	2483	K Cash Corporation Limited:O	83.83	95.16	95.16	41.24	history
725	2517	Guoquan Food (Shanghai) Co., Ltd.:H	83.82	96.52	96.52	101.86	history
726	3395	JX ENERGY LTD.:O	83.80	93.02	93.02	56.24	history
727	3918	NagaCorp Ltd.:O	83.79	92.33	93.12	58.55	history
728	2068	China Aluminum International Engineering Corporation Limited:H	83.79	95.13	95.14	100.00	history
729	0812	Southwest Securities International Securities Limited:O	83.77	88.73	88.73	99.85	history
730	0176	Superactive Group Company Limited:O	83.76	89.68	89.73	99.61	history
731	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	83.76	96.08	96.08	85.17	history
732	2258	Watts International Maritime Company Limited:O	83.76	90.70	90.70	24.98	history
733	9686	Xikang Cloud Hospital Holdings Inc.:O	83.75	98.84	98.84	48.00	history
734	0918	Majestic Dragon AeroTech Holdings Limited:O	83.74	90.08	90.08	34.38	history
735	9988	Alibaba Group Holding Limited (KY):O	83.74	90.98	90.98	68.77	history
736	1961	Infinities Technology International (Cayman) Holding Limited:O	83.71	92.24	92.24	96.32	history
737	0485	China Sinostar Group Company Limited:O	83.68	88.97	88.98	94.58	history
738	0606	SCE Intelligent Commercial Management Holdings Limited:O	83.68	90.54	90.54	48.51	history
739	1250	Shandong Hi-Speed New Energy Group Limited:O	83.67	91.12	91.12	96.12	history
740	0842	Leoch International Technology Limited:O	83.66	93.01	93.02	99.66	history
741	0214	ASIA ORIENT HOLDINGS LIMITED:O	83.63	89.68	90.12	78.31	history
742	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	83.63	91.15	91.74	70.05	history
743	0528	Kingdom Holdings Limited (KY):O	83.63	92.00	92.02	65.41	history
744	0960	Longfor Group Holdings Limited:O	83.63	96.12	96.12	84.23	history
745	6958	Zhenro Services Group Limited:O	83.63	91.41	91.41	98.30	history
746	0321	TEXWINCA HOLDINGS LIMITED:O	83.62	90.13	90.15	98.61	history
747	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	83.62	96.22	96.22	99.90	history
748	8419	AV Promotions Holdings Limited:O	83.62	88.76	88.77	97.70	history
749	1468	Kingkey Financial International (Holdings) Limited:O	83.60	89.70	89.70	99.96	history
750	2638	HK Electric Investments Limited:O	83.57	89.30	89.35	72.31	history
751	2107	First Service Holding Limited:O	83.57	88.95	88.96	78.49	history
752	9896	MINISO Group Holding Limited:O	83.57	92.60	92.60	35.12	history
753	1862	JINGRUI HOLDINGS LIMITED:O	83.56	91.96	91.96	94.72	history
754	1549	Ever Harvest Group Holdings Limited:O	83.56	91.18	91.18	99.99	history
755	3360	Far East Horizon Limited:O	83.55	97.94	97.94	78.70	history
756	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	83.55	97.82	97.82	31.38	history
757	2273	GUSHENGTANG HOLDINGS LIMITED:O	83.52	96.26	96.26	99.13	history
758	0489	DongFeng Motor Group Company Limited (CN):H	83.52	89.51	89.52	99.78	history
759	1920	China Wacan Group Company Limited:O	83.49	91.10	91.10	99.99	history
760	1992	Fosun Tourism Group:O	83.48	92.59	92.59	99.99	history
761	2295	Maxicity Holdings Limited:O	83.48	97.69	97.69	25.00	history
762	8132	Century Energy International Holdings Limited:O	83.47	88.86	88.86	93.85	history
763	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	83.45	90.54	90.54	100.00	history
764	2451	Luyuan Group Holding (Cayman) Limited:O	83.45	99.19	99.19	32.79	history
765	1929	Chow Tai Fook Jewellery Group Limited:O	83.44	90.97	90.97	15.75	history
766	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	83.43	95.89	95.89	96.30	history
767	3958	Orient Securities Company Limited:H	83.42	89.13	89.13	99.99	history
768	8603	Fameglow Holdings Limited:O	83.41	96.53	96.53	33.75	history
769	0883	CNOOC LIMITED:O	83.40	90.17	90.18	32.76	history
770	2789	Yuanda China Holdings Limited:O	83.39	88.52	88.53	98.03	history
771	2161	JBM (Healthcare) Limited:O	83.39	88.95	88.97	72.48	history
772	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	83.38	88.37	88.56	99.10	history
773	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	83.38	90.28	90.28	99.97	history
774	2030	Cabbeen Fashion Limited:O	83.37	94.37	94.37	99.99	history
775	2015	Li Auto Inc.:A	83.37	95.64	95.64	64.99	history
776	1697	Shandong International Trust Co., Ltd.:H	83.35	93.13	93.15	99.98	history
777	0370	Hong Kong Robotics Group Holding Limited:O	83.34	89.11	89.11	72.88	history
778	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	83.34	91.91	92.87	41.79	history
779	0585	Imagi International Holdings Limited:O	83.33	92.55	92.55	93.63	history
780	3319	A-Living Smart City Services Co., Ltd.:H	83.33	91.86	91.87	99.97	history
781	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	83.33	89.24	89.25	99.99	history
782	0271	Asiasec Properties Limited:O	83.27	89.96	90.21	39.55	history
783	0086	SUN HUNG KAI & CO. LIMITED:O	83.26	92.05	92.09	67.39	history
784	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	83.26	87.01	87.02	73.80	history
785	0617	PALIBURG HOLDINGS LIMITED:O	83.25	89.96	90.07	48.61	history
786	8048	Yu Tak International Holdings Limited:O	83.22	91.45	91.46	91.25	history
787	1125	LAI FUNG HOLDINGS LIMITED:O	83.21	89.55	89.64	25.20	history
788	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	83.21	92.31	92.31	99.31	history
789	0022	MEXAN LIMITED (BM):O	83.17	87.88	87.95	99.11	history
790	3968	CHINA MERCHANTS BANK CO., LTD.:H	83.16	92.14	92.15	99.21	history
791	0131	CHEUK NANG (HOLDINGS) LIMITED:O	83.13	91.90	93.08	51.01	history
792	6036	Apex Ace Holding Limited:O	83.09	90.25	90.25	76.57	history
793	1240	CNQC International Holdings Limited:O	83.07	88.53	88.53	58.88	history
794	2442	Easy Smart Group Holdings Limited:O	83.03	93.20	93.20	24.68	history
795	0369	Wing Tai Properties Limited:O	83.02	92.87	93.91	69.54	history
796	3939	Wanguo Gold Group Limited:O	83.02	92.61	92.61	88.63	history
797	0826	Tiangong International Company Limited:O	82.99	92.91	92.91	96.31	history
798	0356	DT Capital Limited:O	82.97	89.98	89.98	94.18	history
799	1645	Haina Intelligent Equipment International Holdings Limited:O	82.97	92.65	92.65	97.80	history
800	9992	POP MART INTERNATIONAL GROUP LIMITED:O	82.97	95.05	95.05	100.00	history
801	3633	Zhongyu Energy Holdings Limited:O	82.96	94.44	94.44	89.78	history
802	9933	GHW International:O	82.96	91.90	91.90	17.71	history
803	0506	China Foods Limited:O	82.94	91.19	91.20	42.05	history
804	1483	Net-a-Go Technology Company Limited:O	82.93	93.56	93.56	87.43	history
805	1233	Times China Holdings Limited:O	82.93	89.54	89.54	99.96	history
806	1921	Dalipal Holdings Limited (KY):O	82.91	92.97	92.97	83.92	history
807	0643	CARRY WEALTH HOLDINGS LIMITED:O	82.89	89.77	89.79	62.76	history
808	6855	Ascentage Pharma Group International:O	82.89	92.08	92.08	87.82	history
809	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	82.87	89.91	89.91	28.26	history
810	1872	Guan Chao Holdings Limited:O	82.85	90.71	90.71	94.12	history
811	0313	Richly Field China Development Limited:O	82.83	88.56	88.56	99.64	history
812	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.83	89.31	89.31	99.94	history
813	1581	Progressive Path Group Holdings Limited:O	82.82	90.65	90.65	97.64	history
814	8310	Yancheng Port International Co., Limited:O	82.81	91.33	91.34	99.99	history
815	1922	Ruisen Life Service Co, Limited (KY):O	82.81	95.53	95.53	65.34	history
816	1418	Sinomax Group Limited:O	82.79	90.61	90.61	69.97	history
817	1942	MOG Digitech Holdings Limited:O	82.79	89.51	89.51	100.00	history
818	2329	Glory Health Industry Limited:O	82.77	92.79	92.79	74.45	history
819	2139	Bank of Gansu Co., Ltd.:H	82.77	93.62	93.62	64.26	history
820	1997	Wharf Real Estate Investment Company Limited:O	82.73	90.94	90.99	45.82	history
821	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	82.71	92.18	92.29	84.00	history
822	9966	Alphamab Oncology:O	82.70	92.26	92.26	82.48	history
823	6969	Smoore International Holdings Limited:O	82.69	93.65	93.65	100.00	history
824	3692	Hansoh Pharmaceutical Group Company Limited:O	82.68	96.85	96.85	19.68	history
825	6963	Sunshine Insurance Group Company Limited:H	82.68	95.00	95.00	100.00	history
826	2678	Texhong International Group Limited:O	82.65	91.99	94.82	91.23	history
827	0856	VSTECS Holdings Limited:O	82.64	92.94	92.94	100.17	history
828	3869	Hospital Corporation of China Limited:O	82.61	98.04	98.04	26.94	history
829	2520	Shanxi Installation Group Co., Ltd.:H	82.59	98.38	98.38	99.99	history
830	81810	Xiaomi Corporation:B	82.58	90.86	90.86	0.02	history
831	8368	Creative China Holdings Limited:O	82.58	90.27	90.28	36.42	history
832	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	82.57	91.67	91.70	49.10	history
833	0726	DIT Group Limited:O	82.57	90.27	90.27	90.16	history
834	1797	East Buy Holding Limited:O	82.56	93.06	93.06	51.94	history
835	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	82.54	90.83	90.83	99.99	history
836	0041	GREAT EAGLE HOLDINGS LIMITED:O	82.50	92.24	92.41	62.24	history
837	1962	Evergreen Products Group Limited:O	82.46	93.72	93.72	99.99	history
838	6178	Everbright Securities Company Limited:H	82.45	92.36	92.37	99.95	history
839	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	82.40	88.98	89.00	37.12	history
840	3393	Wasion Holdings Limited:O	82.38	89.22	91.87	99.62	history
841	0798	China Electronics Optics Valley Union Holding Company Limited:O	82.36	93.06	93.08	56.40	history
842	1980	Tian Ge Interactive Holdings Limited:O	82.34	90.09	90.10	98.22	history
843	3899	CIMC Enric Holdings Limited:O	82.32	91.47	96.37	98.03	history
844	1273	Hong Kong Finance Group Limited:O	82.32	88.37	88.37	68.57	history
845	3611	Huafang Group Inc.:O	82.30	96.76	96.76	24.28	history
846	1062	China Development Bank International Investment Limited:O	82.29	88.32	88.39	98.90	history
847	0917	Qunabox Group Limited:O	82.28	95.18	95.18	26.53	history
848	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	82.27	89.79	89.79	77.87	history
849	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	82.26	91.23	91.37	47.84	history
850	0998	China CITIC Bank Corporation Limited:H	82.26	91.30	91.32	81.58	history
851	1778	Colour Life Services Group Co., Limited:O	82.26	90.01	90.01	84.29	history
852	0868	XINYI GLASS HOLDINGS LIMITED:O	82.22	92.20	92.21	54.41	history
853	0505	Xingye Alloy Materials Group Limited (KY):O	82.20	94.55	94.55	99.92	history
854	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	82.18	93.42	93.42	99.98	history
855	8070	Keen Ocean International Holding Limited:O	82.18	89.49	91.24	27.39	history
856	0267	CITIC Limited (HK):O	82.16	93.18	93.20	30.74	history
857	3728	Ching Lee Holdings Limited:O	82.16	87.63	87.66	98.50	history
858	8491	Cool Link (Holdings) Limited:O	82.16	88.87	88.87	50.63	history
859	1632	Minshang Creative Technology Holdings Limited:O	82.15	88.68	88.68	92.45	history
860	0914	Anhui Conch Cement Company Limited:H	82.13	88.95	89.94	99.87	history
861	0764	Eternity Investment Limited:O	82.10	89.61	89.62	92.64	history
862	2529	Hollwin Urban Operation Service Group Co., Ltd:H	82.09	93.40	93.40	100.00	history
863	2566	Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd.:H	82.08	89.12	89.12	82.58	history
864	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	82.08	90.50	90.50	81.35	history
865	0902	HUA NENG POWER INTERNATIONAL, INC.:H	82.07	88.33	88.35	89.89	history
866	0535	Gemdale Properties and Investment Corporation Limited:O	82.06	93.03	93.04	63.81	history
867	1653	MOS House Group Limited:O	82.04	88.39	88.40	45.29	history
868	0230	Minmetals Land Limited:O	82.01	88.70	88.77	52.62	history
869	3688	Top Spring International Holdings Limited:O	82.01	91.68	91.68	77.15	history
870	0114	HERALD HOLDINGS LIMITED (BM):O	81.99	88.28	88.38	65.64	history
871	9986	Dashan Education Holdings Limited (KY):O	81.98	93.67	93.67	99.74	history
872	1410	Edvance International Holdings Limited:O	81.96	91.63	91.63	91.32	history
873	9956	ANE (CAYMAN) INC.:O	81.94	95.54	95.54	65.79	history
874	1685	Boer Power Holdings Limited:O	81.92	86.88	86.91	99.93	history
875	2193	MAN KING HOLDINGS LIMITED:O	81.91	88.97	88.99	99.93	history
876	2869	Greentown Service Group Co. Ltd.:O	81.90	98.01	98.01	100.00	history
877	1891	Heng Hup Holdings Limited:O	81.89	89.29	89.29	84.99	history
878	0096	YUSEI HOLDINGS LIMITED:O	81.87	96.73	96.73	25.55	history
879	0072	Meta Media Holdings Limited:O	81.87	89.87	89.87	73.30	history
880	1717	Ausnutria Dairy Corporation Ltd:O	81.86	92.74	92.74	69.20	history
881	1026	Universal Technologies Holdings Limited:O	81.85	92.31	92.36	55.74	history
882	2373	Beauty Farm Medical and Health Industry Inc.:O	81.85	96.35	96.35	51.19	history
883	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	81.84	90.03	90.03	44.95	history
884	0620	DTXS Silk Road Investment Holdings Company Limited:O	81.83	88.03	88.03	82.50	history
885	1822	China Wood International Holding Co., Limited:O	81.80	88.57	88.57	27.73	history
886	8062	EFT Solutions Holdings Limited:O	81.79	90.09	90.09	77.42	history
887	6030	CITIC Securities Company Limited:H	81.76	90.38	90.39	99.96	history
888	2531	GL-Carlink Technology Holding Limited:O	81.75	93.75	93.75	16.42	history
889	0206	CM Energy Tech Co., Ltd.:O	81.74	90.08	90.08	45.64	history
890	0524	Great Wall Terroir Holdings Limited:O	81.73	86.78	86.85	98.97	history
891	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	81.73	94.48	94.50	43.76	history
892	2633	Jacobson Pharma Corporation Limited:O	81.73	89.35	89.35	74.68	history
893	1536	Yuk Wing Group Holdings Limited:O	81.73	91.28	91.32	99.98	history
894	2438	Mobvoi Inc.:O	81.73	93.86	93.86	65.06	history
895	0660	Wai Chun Bio-Technology Limited:O	81.69	90.10	90.10	96.72	history
896	0102	Summit Ascent Holdings Limited:O	81.67	86.93	86.94	99.82	history
897	6100	Tongdao Liepin Group:O	81.66	94.16	94.16	86.66	history
898	0472	New Silkroad Culturaltainment Limited:O	81.64	92.54	92.54	99.77	history
899	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	81.64	92.07	92.07	83.65	history
900	3638	Hunlicar Group Limited:O	81.64	92.81	92.81	99.99	history
901	8527	JLogo Holdings Limited:O	81.64	93.26	93.26	39.68	history
902	0552	China Communications Services Corporation Limited:H	81.62	90.55	90.58	99.64	history
903	0339	China Sci-Tech Industrial Investment Group Limited:O	81.60	89.38	89.38	90.33	history
904	0623	SinoMedia Holding Limited:O	81.59	87.83	88.05	96.85	history
905	8179	Palinda Group Holdings Limited:O	81.58	88.62	88.62	28.21	history
906	0655	HONGKONG CHINESE LIMITED:O	81.53	86.81	86.88	88.27	history
907	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	81.52	90.90	90.90	99.86	history
908	8631	Yufengchang Holdings Limited:O	81.51	87.66	87.66	99.99	history
909	0888	Bison Finance Group Limited:O	81.50	87.59	87.60	77.61	history
910	3900	Greentown China Holdings Limited:O	81.50	93.73	93.73	79.09	history
911	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	81.50	94.16	94.16	100.00	history
912	0199	ITC Properties Group Limited:O	81.49	88.08	88.17	97.88	history
913	1272	Datang Environment Industry Group Co., Ltd.:H	81.49	98.26	98.26	99.97	history
914	2372	WEIli Holdings Limited:O	81.48	89.26	89.26	66.50	history
915	8480	FURNIWEB HOLDINGS LIMITED:O	81.47	91.25	91.25	88.84	history
916	2487	Cutia Therapeutics:O	81.46	93.51	93.51	100.16	history
917	0442	Domaine Power Holdings Limited:O	81.44	87.51	87.52	89.27	history
918	1522	BII Railway Transportation Technology Holdings Company Limited:O	81.43	88.27	88.28	99.87	history
919	1211	BYD COMPANY LIMITED:H	81.39	89.89	89.89	99.90	history
920	2407	Gaush Meditech Ltd:O	81.39	98.19	98.19	56.44	history
921	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	81.36	91.49	91.49	99.97	history
922	0538	Ajisen (China) Holdings Limited:O	81.36	89.42	89.43	97.22	history
923	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	81.33	89.70	89.72	99.56	history
924	1991	Ta Yang Group Holdings Limited:O	81.27	88.40	88.41	98.13	history
925	6696	Many Idea Cloud Holdings Limited:O	81.22	89.22	89.22	75.95	history
926	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	81.20	87.16	87.21	93.84	history
927	3759	Pharmaron Beijing Co., Ltd.:H	81.19	88.47	88.48	99.99	history
928	8026	China Brilliant Global Limited:O	81.15	94.78	94.78	94.97	history
929	6818	China Everbright Bank Company Limited:H	81.15	93.28	93.28	41.32	history
930	1339	People's Insurance Company (Group) of China Limited (The):H	81.15	90.54	90.56	99.76	history
931	1960	TBK & Sons Holdings Limited:O	81.13	93.26	93.26	36.20	history
932	1979	TEN PAO GROUP HOLDINGS LIMITED:O	81.12	89.37	89.45	69.02	history
933	1680	Macau Legend Development Limited:O	81.11	89.32	89.32	84.02	history
934	1538	Zhong Ao Home Group Limited:O	81.11	88.34	88.35	99.99	history
935	2239	SMIT Holdings Limited:O	81.11	91.47	91.47	98.86	history
936	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	81.09	91.76	91.78	99.40	history
937	0202	EverChina Int'l Holdings Company Limited:O	81.08	89.75	89.76	59.59	history
938	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	81.08	90.56	90.72	50.14	history
939	9990	Archosaur Games Inc.:O	81.08	91.20	91.20	100.00	history
940	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	81.05	88.52	88.58	99.62	history
941	2156	C&D Property Management Group Co., Ltd:O	81.03	90.34	90.34	80.51	history
942	2182	Tian Chang Group Holdings Ltd.:O	80.99	91.66	91.67	24.83	history
943	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	80.96	87.34	97.23	93.75	history
944	0474	Aceso Life Science Group Limited:O	80.95	89.52	89.52	99.97	history
945	0380	China Pipe Group Limited (BM):O	80.94	91.97	91.97	99.82	history
946	1896	Maoyan Entertainment:O	80.92	96.98	96.98	99.38	history
947	1224	C C Land Holdings Limited:O	80.91	92.04	97.95	99.96	history
948	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	80.88	91.19	91.20	95.09	history
949	1428	Bright Smart Securities & Commodities Group Limited:O	80.88	88.05	88.14	99.68	history
950	1180	Paradise Entertainment Limited (BM):O	80.86	89.21	89.22	32.29	history
951	0059	Skyfame Realty (Holdings) Limited:O	80.81	88.09	88.09	99.85	history
952	0295	KONG SUN HOLDINGS LIMITED:O	80.77	88.20	88.20	67.03	history
953	8143	Good Fellow Healthcare Holdings Limited:O	80.75	90.12	90.12	99.08	history
954	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	80.73	91.82	91.83	42.91	history
955	0610	WAI KEE HOLDINGS LIMITED:O	80.72	89.53	89.93	76.66	history
956	1801	Innovent Biologics, Inc.:O	80.72	91.82	91.82	96.52	history
957	0257	China Everbright Environment Group Limited (b1961-07-10):O	80.71	88.52	88.60	60.06	history
958	0922	Anxian Yuan China Holdings Limited:O	80.71	86.32	86.32	99.06	history
959	2510	T.S. Lines Limited:O	80.71	92.71	92.71	15.92	history
960	6616	Global New Material International Holdings Limited:O	80.70	91.83	91.83	99.27	history
961	0696	TRAVELSKY TECHNOLOGY LIMITED:H	80.70	93.31	93.31	99.90	history
962	2227	Solis Holdings Limited (KY):O	80.69	91.32	91.32	99.14	history
963	3991	Changhong Jiahua Holdings Limited:O	80.66	89.26	89.26	34.15	history
964	8429	SV Vision Limited:O	80.66	89.91	89.91	87.43	history
965	1478	Q Technology (Group) Company Limited:O	80.64	90.19	90.21	65.17	history
966	9626	Bilibili Inc.:Z ord	80.62	92.09	92.09	68.79	history
967	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	80.59	89.69	89.71	99.67	history
968	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	80.58	85.33	87.59	31.07	history
969	1836	Stella International Holdings Limited:O	80.55	93.68	93.68	98.35	history
970	6066	CSC Financial Co., Ltd.:H	80.53	88.29	88.29	99.98	history
971	0880	SJM Holdings Limited:O	80.48	87.84	87.85	91.27	history
972	1336	New China Life Insurance Company Ltd.:H	80.47	88.57	88.57	99.92	history
973	1712	DRAGON MINING LIMITED:O	80.47	91.66	91.66	92.45	history
974	2489	Persistence Resources Group Ltd:O	80.47	93.51	93.51	25.00	history
975	2415	MedSci Healthcare Holdings Limited:O	80.46	91.90	91.90	70.10	history
976	9676	Shiyue Daotian Group Co., Ltd.:H	80.45	96.78	96.78	100.00	history
977	0245	China Vered Financial Holding Corporation Limited:O	80.45	90.58	90.58	74.42	history
978	1832	S.A.I. Leisure Group Company Limited:O	80.43	92.10	92.12	20.00	history
979	8218	Echo International Holdings Group Limited:O	80.42	89.32	89.32	20.08	history
980	8519	XinXiang Era Group Company Limited:O	80.42	89.17	89.17	62.30	history
981	2016	CHINA ZHESHANG BANK CO., LTD.:H	80.40	97.38	97.38	99.99	history
982	1004	China Smarter Energy Group Holdings Limited:O	80.38	92.94	92.94	99.99	history
983	6138	Harbin Bank Co., Ltd.:H	80.38	87.43	87.44	99.87	history
984	6829	Dragon Rise Group Holdings Limited:O	80.36	88.83	88.83	57.10	history
985	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	80.35	90.16	90.16	99.76	history
986	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	80.35	88.61	88.62	99.84	history
987	9977	Shandong Fengxiang Co., Ltd.:H	80.35	90.44	91.03	40.57	history
988	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	80.34	89.99	90.01	99.26	history
989	1108	Triumph New Energy Company Limited:H	80.33	87.40	87.44	99.27	history
990	0433	North Mining Shares Company Limited:O	80.33	89.72	89.72	56.68	history
991	1733	E-Commodities Holdings Limited:O	80.29	88.61	88.61	98.63	history
992	3969	China Railway Signal & Communication Corporation Limited:H	80.29	91.95	91.95	99.95	history
993	0975	Mongolian Mining Corporation:O	80.25	89.43	89.43	99.99	history
994	9979	Greentown Management Holdings Company Limited:O	80.25	88.26	88.26	28.71	history
995	1172	Magnus Concordia Group Limited:O	80.24	90.22	90.23	99.94	history
996	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	80.24	96.00	96.00	98.21	history
997	2503	Zhongshen Jianye Holding Limited:O	80.21	89.35	89.35	31.00	history
998	1102	Enviro Energy International Holdings Limited:O	80.20	86.93	86.93	80.46	history
999	6136	Kangda International Environmental Company Limited:O	80.20	89.02	89.02	98.96	history
1000	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	80.19	87.76	87.78	99.07	history
1001	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	80.19	88.08	88.08	89.59	history
1002	2798	Perennial Energy Holdings Limited:O	80.18	90.08	90.08	55.57	history
1003	1563	Alliance International Education Leasing Holdings Limited:O	80.17	88.34	88.34	97.69	history
1004	1030	SEAZEN GROUP LIMITED:O	80.15	90.61	90.61	35.54	history
1005	1516	Sunac Services Holdings Limited:O	80.07	91.48	91.49	99.99	history
1006	82331	LI NING COMPANY LIMITED:O	80.07	89.90	89.90	0.04	history
1007	1735	Central New Energy Holding Group Limited:O	80.06	92.76	92.76	89.60	history
1008	2136	Lifestyle China Group Limited:O	80.02	89.88	89.89	76.75	history
1009	0867	China Medical System Holdings Limited:O	80.01	93.72	93.73	77.77	history
1010	0694	Beijing Capital International Airport Company Limited:H	80.00	90.25	90.26	99.75	history
1011	3978	CHINA BESTSTUDY EDUCATION GROUP:O	79.99	93.42	93.42	98.19	history
1012	0111	Cinda International Holdings Limited:O	79.97	87.11	87.16	99.78	history
1013	1398	Industrial and Commercial Bank of China Limited:H	79.96	88.42	89.32	99.28	history
1014	1127	Lion Rock Group Limited:O	79.96	91.24	93.93	44.82	history
1015	3666	Shanghai XNG Holdings Limited:O	79.95	90.47	90.48	87.77	history
1016	6885	Henan Jinma Energy Company Limited:H	79.94	87.64	87.65	69.70	history
1017	0862	Vision Values Holdings Limited:O	79.92	88.60	88.80	98.90	history
1018	2660	Zengame Technology Holding Limited:O	79.92	92.42	92.42	58.18	history
1019	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	79.89	86.78	86.80	99.53	history
1020	1142	E&P Global Holdings Limited:O	79.88	90.62	90.63	56.58	history
1021	0186	Nimble Holdings Company Limited:O	79.85	91.42	91.42	11.36	history
1022	8041	IntelliMark AI International Limited:O	79.72	87.69	87.69	97.94	history
1023	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	79.71	89.45	89.45	99.99	history
1024	2226	HONWORLD GROUP LIMITED:O	79.69	87.56	87.57	85.62	history
1025	3963	China Rongzhong Financial Holdings Company Limited:O	79.69	91.92	91.92	31.41	history
1026	1282	Renze Harvest International Limited:O	79.65	90.11	90.11	58.49	history
1027	1539	Unity Group Holdings International Limited:O	79.64	87.75	87.75	96.83	history
1028	6633	Qingci Games Inc.:O	79.64	97.82	97.82	57.38	history
1029	0314	Sipai Health Technology Co., Ltd.:O	79.64	94.04	94.04	100.01	history
1030	9995	RemeGen Co., Ltd.:H	79.62	93.40	93.40	99.99	history
1031	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	79.61	85.87	85.88	99.53	history
1032	8418	Optima Automobile Group Holdings Limited:O	79.60	97.40	97.40	31.28	history
1033	2322	Modern Innovative Digital Technology Company Limited (BM):O	79.59	90.57	90.57	94.29	history
1034	6123	YTO International Express and Supply Chain Technology Limited:O	79.57	86.57	86.59	99.98	history
1035	1540	Left Field Printing Group Limited:O	79.57	92.43	92.75	24.67	history
1036	0371	Beijing Enterprises Water Group Limited:O	79.54	88.22	88.22	56.44	history
1037	6080	Wing Chi Holdings Limited:O	79.53	87.83	87.83	99.69	history
1038	6823	HKT Limited (KY):O	79.51	87.69	87.73	44.41	history
1039	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	79.50	86.93	86.98	99.66	history
1040	0266	TIAN TECK LAND LIMITED:O	79.49	93.93	94.13	47.20	history
1041	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	79.49	90.46	90.46	91.04	history
1042	0956	China Suntien Green Energy Corporation Limited:H	79.49	85.93	85.94	99.83	history
1043	0750	China Shuifa Singyes Energy Holdings Limited:O	79.47	87.02	87.03	92.67	history
1044	1452	Denox Environmental & Technology Holdings Limited:O	79.47	90.12	90.12	99.98	history
1045	8037	China Biotech Services Holdings Limited:O	79.45	88.91	88.92	87.11	history
1046	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	79.44	89.85	89.90	56.30	history
1047	1973	TIAN TU CAPITAL CO., LTD.:H	79.44	98.70	98.70	99.99	history
1048	1899	Xingda International Holdings Limited:O	79.42	89.41	89.50	73.47	history
1049	1966	China SCE Group Holdings Limited:O	79.41	90.36	90.36	95.13	history
1050	8496	Global Uin Intelligence Holdings Limited:O	79.40	89.59	89.59	80.72	history
1051	2159	Mediwelcome Healthcare Management & Technology Inc.:O	79.39	89.02	89.04	87.28	history
1052	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	79.37	93.03	93.03	36.41	history
1053	6113	BitStrat Holdings Limited (KY):O	79.36	92.53	92.53	24.99	history
1054	0280	KING FOOK HOLDINGS LIMITED:O	79.34	85.35	85.46	96.16	history
1055	0016	SUN HUNG KAI PROPERTIES LIMITED:O	79.30	89.84	89.95	48.88	history
1056	8106	Shenghua Lande Scitech Limited:H	79.29	87.86	87.87	98.45	history
1057	0727	Crown International Corporation Limited:O	79.28	88.05	88.05	59.94	history
1058	1560	Star Group Asia Limited:O	79.28	87.24	87.27	51.76	history
1059	1532	China Partytime Culture Holdings Limited:O	79.27	86.84	86.84	66.59	history
1060	1787	Shandong Gold Mining Co., Ltd.:H	79.27	88.25	88.26	99.98	history
1061	2772	Zhongliang Holdings Group Company Limited:O	79.26	88.50	88.50	100.25	history
1062	2363	Tongda Hong Tai Holdings Limited:O	79.19	87.69	87.69	21.04	history
1063	1523	Plover Bay Technologies Limited:O	79.18	91.22	91.22	64.20	history
1064	1059	KANTONE HOLDINGS LIMITED:O	79.17	87.79	87.81	98.85	history
1065	2250	B.Duck Semk Holdings International Limited:O	79.16	91.44	91.44	42.59	history
1066	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	79.15	85.97	85.99	70.14	history
1067	0989	China Changbaishan International Holdings Limited:O	79.12	89.05	89.05	86.22	history
1068	8326	Tonking New Energy Group Holdings Limited:O	79.11	88.08	88.08	100.00	history
1069	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	79.10	92.49	92.50	39.64	history
1070	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	79.09	87.44	87.48	95.11	history
1071	3903	Hanhua Financial Holding Co., Ltd.:H	79.08	89.68	89.68	99.99	history
1072	0762	CHINA UNICOM (HONG KONG) LIMITED:O	79.07	89.27	89.28	19.91	history
1073	1816	CGN Power Co., Ltd.:H	79.07	89.94	89.95	99.79	history
1074	8473	Mi Ming Mart Holdings Limited:O	79.06	90.22	90.28	55.79	history
1075	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	79.05	92.18	92.18	99.45	history
1076	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	79.05	92.00	92.03	99.96	history
1077	0817	China Jinmao Holdings Group Limited:O	79.02	93.12	93.13	72.09	history
1078	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	79.02	86.02	86.02	101.05	history
1079	9985	WEILONG Delicious Global Holdings Ltd:O	79.02	94.48	94.48	19.62	history
1080	80175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	78.97	92.54	92.54	0.03	history
1081	1196	Realord Group Holdings Limited:O	78.97	89.25	89.25	99.60	history
1082	1925	Kwung's Aroma Holdings Limited:O	78.95	94.11	94.11	35.97	history
1083	1519	J&T Global Express Limited:B	78.95	91.73	91.73	91.23	history
1084	6811	Tai Hing Group Holdings Limited:O	78.94	86.46	87.22	99.57	history
1085	1918	Sunac China Holdings Limited:O	78.93	86.63	86.64	99.87	history
1086	0939	CHINA CONSTRUCTION BANK CORPORATION:H	78.92	87.73	87.75	40.09	history
1087	0844	Greatime International Holdings Limited:O	78.91	89.05	89.06	93.48	history
1088	3680	Ruihe Data Technology Holdings Limited (KY):O	78.91	85.75	85.75	64.66	history
1089	1038	CK Infrastructure Holdings Limited:O	78.90	87.31	87.49	23.48	history
1090	2160	MicroPort CardioFlow Medtech Corporation:O	78.87	90.98	90.98	99.99	history
1091	2549	Carote Ltd:O	78.86	85.55	85.56	31.15	history
1092	1841	A.Plus Group Holdings Limited:O	78.84	91.86	91.86	61.72	history
1093	6968	Ganglong China Property Group Limited:O	78.83	88.72	88.72	89.69	history
1094	6185	CanSino Biologics Inc.:H	78.80	87.69	87.69	91.64	history
1095	9968	Huijing Holdings Company Limited:O	78.79	87.33	87.33	48.42	history
1096	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	78.78	86.42	86.43	99.92	history
1097	9926	Akeso, Inc.:O	78.78	90.35	90.35	97.00	history
1098	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	78.77	88.14	88.19	92.92	history
1099	0381	AOM International Group Company Limited:O	78.77	87.60	87.60	36.17	history
1100	2455	Runhua Living Service Group Holdings Limited:O	78.73	90.35	90.37	27.60	history
1101	2205	Kangqiao Service Group Limited:O	78.71	96.94	96.94	28.74	history
1102	0990	Deep Source Holdings Limited:O	78.69	87.03	87.03	99.47	history
1103	2202	China Vanke Company Limited:H	78.69	85.67	85.67	99.99	history
1104	1875	BioDlink International Company Limited:O	78.69	92.83	92.83	72.82	history
1105	9660	Horizon Robotics:B	78.69	89.86	89.86	15.61	history
1106	1055	China Southern Airlines Company Limited:H	78.66	86.85	86.86	37.70	history
1107	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	78.65	88.98	89.04	99.72	history
1108	1617	Nanfang Communication Holdings Limited:O	78.64	87.60	87.61	90.68	history
1109	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	78.63	87.72	87.72	100.00	history
1110	1098	ROAD KING INFRASTRUCTURE LIMITED:O	78.62	85.44	85.58	67.13	history
1111	9877	Jenscare Scientific Co., Ltd.:H	78.61	90.41	90.41	100.00	history
1112	8447	MS Concept Limited (KY):O	78.60	88.74	88.74	48.99	history
1113	3709	EEKA Fashion Holdings Limited:O	78.55	90.93	90.93	96.42	history
1114	2101	Fulu Holdings Limited:O	78.54	91.50	91.50	44.39	history
1115	0672	Zhong An Group Limited:O	78.53	86.74	86.75	99.70	history
1116	1181	Tang Palace (China) Holdings Limited:O	78.52	90.07	90.07	52.05	history
1117	0861	DIGITAL CHINA HOLDINGS LIMITED:O	78.50	90.08	90.11	99.83	history
1118	6069	SY Holdings Group Limited (KY):O	78.47	93.20	93.20	93.49	history
1119	9909	Powerlong Commercial Management Holdings Limited:O	78.47	88.54	88.54	54.58	history
1120	0776	Imperium Technology Group Limited (KY):O	78.46	89.20	89.20	97.78	history
1121	3877	CSSC (Hong Kong) Shipping Company Limited:O	78.44	91.78	91.80	25.76	history
1122	1237	China Environmental Technology and Bioenergy Holdings Limited:O	78.42	89.06	89.06	71.51	history
1123	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	78.40	89.51	89.51	99.18	history
1124	0299	Glory Sun Land Group Limited:O	78.37	88.74	88.74	98.82	history
1125	8167	Neo Telemedia Limited:O	78.36	86.54	86.55	97.31	history
1126	2321	Swang Chai Chuan Limited:O	78.36	88.36	88.36	27.71	history
1127	1126	DREAM INTERNATIONAL LIMITED (HK):O	78.34	88.44	88.50	32.62	history
1128	8622	Huakang Biomedical Holdings Company Limited:O	78.34	88.45	88.45	98.08	history
1129	2306	YH Entertainment Group:O	78.33	90.89	90.89	87.98	history
1130	3690	Meituan:B	78.32	91.20	91.20	97.38	history
1131	0160	Hon Kwok Land Investment Company, Limited:O	78.31	91.47	91.86	92.20	history
1132	0876	Kaisa Health Group Holdings Limited:O	78.30	86.24	86.25	99.57	history
1133	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	78.30	85.91	85.92	99.99	history
1134	8163	NOIZ Group Limited:O	78.29	91.23	91.23	84.49	history
1135	0148	Kingboard Holdings Limited:O	78.21	89.00	89.02	53.77	history
1136	0075	Y. T. REALTY GROUP LIMITED:O	78.20	93.16	93.59	98.72	history
1137	3686	Clifford Modern Living Holdings Limited:O	78.18	89.06	89.06	35.40	history
1138	1420	Chuan Holdings Limited:O	78.16	87.32	87.33	99.95	history
1139	1518	New Century Healthcare Holding Co. Limited:O	78.14	94.64	94.64	81.77	history
1140	0038	FIRST TRACTOR COMPANY LIMITED:H	78.13	86.98	87.03	99.26	history
1141	1640	Qian Xun Technology Limited:O	78.11	92.43	92.43	63.08	history
1142	1171	Yankuang Energy Group Company Limited:H	78.10	86.94	86.95	99.89	history
1143	1113	CK Asset Holdings Limited (KY):O	78.09	86.69	86.78	48.52	history
1144	2339	BeijingWest Industries International Limited:O	78.08	86.25	86.26	99.89	history
1145	1572	China Art Financial Holdings Limited:O	78.05	88.87	88.87	99.04	history
1146	0968	XINYI SOLAR HOLDINGS LIMITED:O	78.04	87.31	87.32	54.15	history
1147	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	78.02	87.95	87.95	48.92	history
1148	8117	China Primary Energy Holdings Limited:O	78.01	87.98	87.98	78.56	history
1149	0772	China Literature Limited:O	78.01	91.73	91.73	44.26	history
1150	1358	PW Medtech Group Limited:O	77.98	90.02	90.02	90.29	history
1151	2162	Keymed Biosciences Inc.:O	77.98	95.04	95.04	99.09	history
1152	0294	Yangtzekiang Garment Limited:O	77.95	87.32	87.83	72.77	history
1153	1051	G-Resources Group Limited:O	77.93	88.59	88.65	99.93	history
1154	0857	PETROCHINA COMPANY LIMITED:H	77.93	88.55	88.58	99.15	history
1155	1699	China Putian Food Holding Limited:O	77.93	85.40	85.40	79.56	history
1156	1811	CGN New Energy Holdings Co., Ltd.:O	77.89	86.41	86.41	27.68	history
1157	2558	JINSHANG BANK CO., LTD.:H	77.88	99.69	99.69	99.98	history
1158	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	77.87	85.85	85.95	22.43	history
1159	2150	Nayuki Holdings Limited:O	77.86	91.60	91.60	72.70	history
1160	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	77.81	84.63	85.93	33.81	history
1161	1810	Xiaomi Corporation:B	77.79	89.31	89.31	99.76	history
1162	1965	Landsea Green Life Service Company Limited:O	77.79	92.19	92.19	93.97	history
1163	0763	ZTE CORPORATION:H	77.77	85.02	85.04	99.85	history
1164	0497	CSI Properties Limited (BM):O	77.76	87.51	87.70	97.47	history
1165	0695	Dongwu Cement International Limited:O	77.76	86.85	86.85	99.94	history
1166	6086	Fangzhou Inc.:O	77.74	95.10	95.10	4.20	history
1167	6936	S.F. Holding Co., Ltd.:H	77.72	88.74	88.74	99.99	history
1168	1184	S.A.S. Dragon Holdings Limited:O	77.71	89.51	89.71	57.06	history
1169	0365	Sino ICT Holdings Limited:O	77.70	84.48	84.49	32.01	history
1170	0852	Strong Petrochemical Holdings Limited:O	77.68	87.77	87.78	47.10	history
1171	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	77.65	90.60	90.64	32.55	history
1172	0928	King International Investment Limited (KY):O	77.64	86.59	86.59	87.47	history
1173	2271	Zhong An Intelligent Living Service Limited:O	77.64	92.58	92.58	30.21	history
1174	8280	China Digital Video Holdings Limited:O	77.60	87.08	87.08	92.60	history
1175	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	77.57	90.70	90.78	82.68	history
1176	8176	SuperRobotics Holdings Limited (BM):O	77.56	92.51	92.51	58.70	history
1177	0686	Beijing Energy International Holding Co., Ltd.:O	77.52	89.26	89.27	87.02	history
1178	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	77.52	89.62	89.62	97.35	history
1179	0456	New City Development Group Limited:O	77.50	87.96	87.96	90.27	history
1180	2269	WuXi Biologics (Cayman) Inc.:O	77.49	87.17	87.18	87.79	history
1181	1826	FDB Holdings Limited:O	77.46	87.75	87.75	37.90	history
1182	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	77.46	98.36	98.36	99.98	history
1183	0527	China Ruifeng Renewable Energy Holdings Limited:O	77.45	87.47	87.47	97.33	history
1184	6899	Ourgame International Holdings Limited:O	77.45	91.89	91.89	74.01	history
1185	8057	Madison Holdings Group Limited:O	77.45	89.15	89.15	87.85	history
1186	8471	Reach New Holdings Limited:O	77.44	91.34	91.34	94.62	history
1187	8659	Yik Wo International Holdings Limited:O	77.44	91.08	91.08	43.08	history
1188	1580	DA SEN HOLDINGS GROUP LIMITED:O	77.42	90.76	90.76	72.79	history
1189	0080	China New Economy Fund Limited:O	77.38	89.34	89.34	99.45	history
1190	1983	LUZHOU BANK CO., LTD.:H	77.38	99.75	99.75	99.98	history
1191	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	77.33	91.89	93.10	53.87	history
1192	0332	Yuan Heng Gas Holdings Limited:O	77.31	85.61	85.61	97.65	history
1193	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	77.27	94.50	94.50	100.62	history
1194	0586	China Conch Venture Holdings Limited:O	77.24	90.67	90.67	99.99	history
1195	3737	Zhongzhi Pharmaceutical Holdings Limited:O	77.24	89.16	89.19	44.02	history
1196	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	77.23	85.36	85.39	82.35	history
1197	2001	China New Higher Education Group Limited:O	77.20	89.15	89.15	100.00	history
1198	1761	BabyTree Group:O	77.18	87.11	87.11	85.79	history
1199	0006	Power Assets Holdings Limited:O	77.15	86.63	86.72	58.10	history
1200	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	77.15	88.16	88.18	99.15	history
1201	2138	EC Healthcare:O	77.15	87.04	87.04	99.94	history
1202	0123	Yuexiu Property Company Limited:O	77.12	89.49	89.53	66.37	history
1203	0163	Emperor International Holdings Limited:O	77.09	87.05	87.17	33.13	history
1204	8178	China Information Technology Development Limited:O	77.08	89.51	89.52	78.73	history
1205	0375	YGM TRADING LIMITED:O	77.05	87.72	87.77	63.81	history
1206	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	77.05	85.80	85.81	99.98	history
1207	3999	DaChan Food (Asia) Limited:O	77.04	87.39	87.40	39.43	history
1208	1986	Tsaker New Energy Tech Co., Limited:O	77.03	84.77	84.94	96.84	history
1209	0909	Ming Yuan Cloud Group Holdings Limited:O	77.03	92.47	92.48	100.63	history
1210	2135	Raily Aesthetic Medicine International Holdings Limited:O	77.01	86.49	86.73	95.36	history
1211	1622	Redco Properties Group Limited:O	77.00	91.01	91.01	39.53	history
1212	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	76.99	85.30	87.87	99.92	history
1213	3328	Bank of Communications Co., Ltd.:H	76.98	89.76	94.58	42.83	history
1214	9930	Horizon Construction Development Limited:O	76.98	93.04	93.04	39.09	history
1215	0777	NetDragon Websoft Holdings Limited:O	76.96	90.51	90.51	99.85	history
1216	9690	TUHU Car Inc.:A	76.95	93.96	93.96	89.98	history
1217	1993	Asiaray Media Group Limited:O	76.94	91.65	91.65	20.51	history
1218	0138	CCT Fortis Holdings Limited:O	76.92	84.89	84.99	43.46	history
1219	1878	SOUTHGOBI RESOURCES LTD.:O	76.91	87.16	87.16	96.65	history
1220	0976	Chiho Environmental Group Limited:O	76.91	85.53	85.53	99.99	history
1221	8455	Lai Group Holding Company Limited:O	76.90	88.39	88.39	92.18	history
1222	0921	Hisense Home Appliances Group Co., Ltd.:H	76.89	92.84	92.84	99.85	history
1223	1675	AsiaInfo Technologies Limited:O	76.89	92.41	92.41	60.07	history
1224	1681	Consun Pharmaceutical Group Limited:O	76.87	88.33	88.35	99.92	history
1225	8621	Metropolis Capital Holdings Limited:O	76.86	85.01	85.01	99.99	history
1226	1866	CHINA XLX FERTILISER LTD.:O	76.85	87.36	87.37	99.26	history
1227	3983	China BlueChemical Ltd.:H	76.84	86.36	86.38	99.33	history
1228	2327	Meilleure Health International Industry Group Limited:O	76.81	87.02	87.02	97.07	history
1229	1745	Lvji Technology Holdings Inc.:O	76.79	89.60	89.60	61.16	history
1230	1958	BAIC Motor Corporation Limited:H	76.75	87.22	87.24	69.35	history
1231	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	76.74	86.82	86.82	65.59	history
1232	0819	Tianneng Power International Limited:O	76.73	88.14	88.16	69.73	history
1233	3933	United Laboratories International Holdings Limited (The):O	76.72	89.78	89.78	54.04	history
1234	0099	Wong's International Holdings Limited:O	76.71	85.60	88.74	35.71	history
1235	8051	CircuTech International Holdings Limited:O	76.70	87.23	87.40	79.08	history
1236	1303	Huili Resources (Group) Limited:O	76.70	89.59	89.59	67.02	history
1237	2198	China Sanjiang Fine Chemicals Company Limited:O	76.69	85.87	85.88	99.92	history
1238	1525	Shanghai Gench Education Group Limited:O	76.69	89.81	89.81	100.00	history
1239	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	76.69	92.70	92.70	100.29	history
1240	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	76.68	87.92	88.29	37.33	history
1241	2298	Cosmo Lady (China) Holdings Company Limited:O	76.66	90.18	90.19	99.99	history
1242	1028	C.banner International Holdings Limited:O	76.65	87.42	87.42	99.20	history
1243	2149	BaTeLab Co., Ltd.:H	76.63	93.63	93.63	99.99	history
1244	2297	Rainmed Medical Limited:O	76.62	92.98	92.98	98.64	history
1245	1759	Sino Gas Holdings Group Limited:O	76.62	85.74	85.74	25.00	history
1246	0822	Ka Shui International Holdings Limited:O	76.60	86.49	86.52	77.67	history
1247	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	76.56	85.39	85.87	54.52	history
1248	8472	Lapco Holdings Limited:O	76.56	84.33	84.33	75.06	history
1249	1600	Tian Lun Gas Holdings Limited:O	76.54	92.28	92.28	98.03	history
1250	0933	Viva Goods Company Limited:O	76.53	88.80	88.82	74.46	history
1251	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	76.50	91.82	91.85	90.72	history
1252	0704	Huscoke Holdings Limited:O	76.49	86.13	86.14	88.80	history
1253	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	76.48	91.01	91.06	77.09	history
1254	1868	Neo-Neon Holdings Limited:O	76.46	89.61	89.61	52.18	history
1255	8430	C&N Holdings Limited:O	76.46	85.03	85.03	77.32	history
1256	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	76.43	85.44	85.81	25.90	history
1257	1130	China Environmental Resources Group Limited:O	76.43	84.40	84.40	99.05	history
1258	1776	GF Securities Co., Ltd.:H	76.43	91.35	91.35	99.91	history
1259	3623	China Success Finance Group Holdings Limited:O	76.43	88.03	88.03	90.02	history
1260	1213	MOBICON GROUP LIMITED:O	76.42	89.98	90.10	23.38	history
1261	2696	Shanghai Henlius Biotech, Inc.:H	76.40	89.16	89.16	99.99	history
1262	1395	ELL Environmental Holdings Limited:O	76.37	83.52	83.53	65.31	history
1263	2349	China City Infrastructure Group Limited:O	76.36	88.53	88.53	58.43	history
1264	8079	Wisdomcome Group Holdings Limited:O	76.34	86.08	86.08	83.28	history
1265	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	76.32	86.96	86.97	37.47	history
1266	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	76.32	87.00	87.06	53.54	history
1267	1083	Towngas Smart Energy Company Limited:O	76.31	85.94	86.04	33.81	history
1268	8126	G.A. HOLDINGS LIMITED:O	76.30	88.27	88.29	64.22	history
1269	0512	Grand Pharmaceutical Group Limited:O	76.28	87.88	87.88	97.84	history
1270	0346	Yanchang Petroleum International Limited:O	76.28	82.45	82.47	71.33	history
1271	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	76.27	84.81	85.10	98.97	history
1272	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	76.25	88.13	88.20	77.63	history
1273	3315	Goldpac Group Limited:O	76.25	86.24	86.31	80.89	history
1274	0543	Pacific Online Limited:O	76.23	86.49	86.54	69.94	history
1275	2238	Guangzhou Automobile Group Co., Ltd.:H	76.23	85.65	85.66	99.88	history
1276	0797	7Road Holdings Limited:O	76.23	97.54	97.54	73.01	history
1277	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	76.22	86.89	86.92	99.44	history
1278	0853	MicroPort Scientific Corporation:O	76.18	89.16	89.16	99.91	history
1279	8020	Unitas Holdings Limited:O	76.17	87.96	87.96	58.31	history
1280	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	76.16	87.09	87.27	36.72	history
1281	1119	iDreamSky Technology Holdings Limited:O	76.16	87.48	87.48	100.15	history
1282	1931	IVD Medical Holding Limited:O	76.16	91.15	91.19	20.61	history
1283	2282	MGM China Holdings Limited:O	76.11	87.67	87.67	31.51	history
1284	1575	Regal Partners Holdings Limited:O	76.10	86.20	86.21	30.90	history
1285	1375	Central China Securities Co., Ltd.:H	76.08	89.68	89.69	99.97	history
1286	2175	China General Education Group Limited:O	76.08	95.22	95.22	47.09	history
1287	6808	SUN ART RETAIL GROUP LIMITED:O	76.07	86.34	86.34	19.17	history
1288	8059	Glory Flame Holdings Limited:O	76.07	84.32	84.32	99.95	history
1289	8187	Jimu Group Limited:O	76.07	90.23	90.23	99.24	history
1290	3993	CMOC Group Limited (CN):H	76.05	88.31	88.33	99.22	history
1291	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	76.03	85.74	86.76	7.86	history
1292	0285	BYD Electronic (International) Company Limited:O	76.03	85.04	85.04	34.22	history
1293	1783	Envision Greenwise Holdings Limited:O	76.03	90.25	90.25	63.95	history
1294	1259	Prosperous Future Holdings Limited (KY):O	75.97	86.19	86.19	92.53	history
1295	6881	China Galaxy Securities Co., Ltd.:H	75.97	84.35	84.35	99.95	history
1296	1753	Duiba Group Limited:O	75.94	85.38	85.38	99.44	history
1297	1117	China Modern Dairy Holdings Ltd.:O	75.92	92.17	92.18	59.62	history
1298	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	75.92	84.38	84.38	93.71	history
1299	1752	TOP EDUCATION GROUP LTD (AU):O	75.91	88.33	88.33	42.61	history
1300	0674	China Tangshang Holdings Limited:O	75.85	84.42	84.44	29.14	history
1301	2288	Rykadan Capital Limited:O	75.85	84.94	85.01	97.57	history
1302	1987	Beng Soon Machinery Holdings Limited:O	75.82	87.52	87.52	99.53	history
1303	1628	Yuzhou Group Holdings Company Limited:O	75.80	84.74	84.78	61.83	history
1304	8360	Basic House New Life Group Limited:O	75.80	88.38	88.38	74.73	history
1305	0222	MIN XIN HOLDINGS LIMITED:O	75.77	89.50	89.51	73.48	history
1306	0486	UNITED COMPANY RUSAL, IPJSC:O	75.74	83.16	83.24	4.93	history
1307	0753	Air China Limited:H	75.72	85.35	85.37	37.46	history
1308	0361	SINO GOLF HOLDINGS LIMITED:O	75.70	84.11	84.12	99.19	history
1309	1740	Values Cultural Investment Limited:O	75.68	86.35	86.35	84.41	history
1310	1948	UJU HOLDING LIMITED:O	75.68	94.68	94.68	31.29	history
1311	6999	Leading Holdings Group Limited:O	75.65	89.36	89.36	41.80	history
1312	1177	SINO BIOPHARMACEUTICAL LIMITED:O	75.64	88.96	88.97	64.59	history
1313	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	75.64	86.75	86.75	74.04	history
1314	0784	Ling Yui Holdings Limited:O	75.63	85.08	85.09	62.34	history
1315	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	75.60	90.67	90.68	99.08	history
1316	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	75.60	89.20	89.21	74.95	history
1317	8093	Web3 Meta Limited:O	75.60	85.07	85.07	57.23	history
1318	1027	China Jicheng Holdings Limited:O	75.55	89.34	89.34	52.18	history
1319	0703	Future Bright Holdings Limited:O	75.54	85.25	85.54	93.41	history
1320	8291	Hong Kong Entertainment International Holdings Limited:O	75.53	91.44	91.44	92.66	history
1321	0085	China Electronics Huada Technology Company Limited:O	75.49	83.58	83.59	99.89	history
1322	0564	ZMJ Group Company Limited (CN):H	75.48	88.38	88.38	90.75	history
1323	8501	Sanbase Corporation Limited:O	75.47	91.37	91.37	12.85	history
1324	6822	King's Flair International (Holdings) Limited:O	75.46	86.74	88.52	24.83	history
1325	1709	DL Holdings Group Limited (KY):O	75.39	91.81	91.81	104.34	history
1326	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	75.37	83.93	84.01	42.73	history
1327	2386	SINOPEC Engineering (Group) Co., Ltd.:H	75.36	87.67	87.70	99.68	history
1328	1360	NOVA Group Holdings Limited (KY):O	75.36	86.76	86.76	94.69	history
1329	0710	BOE Varitronix Limited:O	75.34	86.52	86.59	99.21	history
1330	0873	Shimao Services Holdings Limited:O	75.34	84.83	84.84	51.62	history
1331	2002	China Sunshine Paper Holdings Company Limited:O	75.33	86.97	86.98	41.75	history
1332	8403	Dowway Holdings Limited:O	75.28	94.02	94.02	94.31	history
1333	3718	Beijing Enterprises Urban Resources Group Limited:O	75.28	90.73	90.73	67.27	history
1334	1060	Damai Entertainment Holdings Limited (BM):O	75.27	86.15	86.16	46.07	history
1335	1610	COFCO Joycome Foods Limited:O	75.23	85.29	85.30	76.46	history
1336	1357	Meitu, Inc.:O	75.21	88.20	88.20	98.99	history
1337	2131	Netjoy Holdings Limited:O	75.16	86.64	86.65	89.75	history
1338	1498	PuraPharm Corporation Limited:O	75.15	88.03	88.06	96.30	history
1339	8462	Omnibridge Holdings Limited:O	75.15	84.60	84.60	96.20	history
1340	1705	B & S International Holdings Ltd.:O	75.14	83.90	83.90	49.99	history
1341	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	75.13	84.36	84.50	32.35	history
1342	3650	Keep Inc.:O	75.10	95.21	95.21	99.39	history
1343	6913	South China Vocational Education Group Company Limited:O	75.09	88.44	88.44	39.28	history
1344	1880	China Tourism Group Duty Free Corporation Limited:H	75.09	86.76	86.76	99.99	history
1345	6098	Country Garden Services Holdings Company Limited:O	75.09	87.05	87.06	71.89	history
1346	6896	Golden Throat Holdings Group Company Limited:O	75.06	87.34	87.35	47.60	history
1347	6806	Shenwan Hongyuan Group Co., Ltd.:H	75.05	91.93	91.93	99.99	history
1348	1152	Momentum Financial Holdings Limited:O	75.04	85.06	85.06	97.89	history
1349	1382	Pacific Textiles Holdings Limited:O	75.03	84.80	85.27	99.63	history
1350	1458	Zhou Hei Ya International Holdings Company Limited:O	75.03	93.42	93.42	85.30	history
1351	2005	SSY Group Limited (KY):O	75.01	91.90	91.90	98.23	history
1352	0641	CHTC Fong's International Company Limited:O	75.00	86.21	86.22	40.54	history
1353	3383	Agile Group Holdings Limited (KY):O	75.00	85.39	85.42	96.88	history
1354	1450	Be Friends Holding Limited:O	75.00	85.51	85.51	99.84	history
1355	2000	SIM TECHNOLOGY GROUP LIMITED:O	74.99	82.97	83.10	44.89	history
1356	0127	CHINESE ESTATES HOLDINGS LIMITED:O	74.97	83.90	84.00	35.93	history
1357	2115	CM Hi-Tech Cleanroom Limited:O	74.97	87.00	87.01	92.74	history
1358	1150	MILAN STATION HOLDINGS LIMITED:O	74.94	86.73	86.73	96.70	history
1359	1475	NISSIN FOODS COMPANY LIMITED:O	74.89	91.52	91.53	28.79	history
1360	0493	GOME Retail Holdings Limited:O	74.88	84.08	84.08	97.04	history
1361	3389	Hengdeli Holdings Limited:O	74.88	87.71	87.72	84.99	history
1362	1919	COSCO SHIPPING Holdings Co., Ltd.:H	74.86	86.18	86.20	99.69	history
1363	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	74.84	90.72	90.73	99.97	history
1364	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	74.83	85.94	85.94	93.01	history
1365	1860	Mobvista Inc.:O	74.83	91.28	91.30	51.21	history
1366	0274	Renaissance Asia Silk Road Group Limited:O	74.82	87.10	87.10	76.80	history
1367	9969	InnoCare Pharma Limited:O	74.81	94.04	94.04	84.89	history
1368	80883	CNOOC LIMITED:O	74.81	90.20	90.21	0.08	history
1369	3318	China Boton Group Company Limited:O	74.80	86.29	86.29	62.87	history
1370	1477	Ocumension Therapeutics:O	74.77	90.81	90.81	92.37	history
1371	0064	GET NICE HOLDINGS LIMITED:O	74.76	81.64	81.74	68.65	history
1372	1456	Guolian Minsheng Securities Company Limited:H	74.74	87.58	87.58	99.97	history
1373	3302	KINERGY CORPORATION LTD.:O	74.74	88.98	88.98	63.82	history
1374	1029	IRC LIMITED:O	74.71	84.14	84.21	99.98	history
1375	2048	E-House (China) Enterprise Holdings Limited:O	74.70	85.34	85.34	88.03	history
1376	2516	FAR International Holdings Group Company Limited:O	74.70	87.52	87.52	42.64	history
1377	6683	Star Plus Legend Holdings Limited:O	74.65	91.00	91.00	30.35	history
1378	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	74.65	85.68	85.68	99.85	history
1379	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	74.61	89.69	92.19	43.80	history
1380	1692	Town Ray Holdings Limited:O	74.61	88.67	88.75	16.37	history
1381	0001	CK Hutchison Holdings Limited:O	74.60	84.52	84.63	66.57	history
1382	1932	CPM Group Limited (KY):O	74.57	85.66	85.83	19.00	history
1383	1052	Yuexiu Transport Infrastructure Limited:O	74.53	85.27	85.45	59.11	history
1384	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	74.53	82.16	82.54	87.70	history
1385	1515	China Resources Medical Holdings Company Limited:O	74.53	86.28	86.28	64.19	history
1386	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	74.53	88.32	88.33	100.00	history
1387	1933	OneForce Holdings Limited:O	74.52	87.31	87.45	39.63	history
1388	8420	Nexion Technologies Limited:O	74.50	88.36	88.36	99.98	history
1389	1407	JY GAS LIMITED:O	74.50	86.06	86.06	24.62	history
1390	2315	Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H	74.48	91.36	91.36	100.00	history
1391	2559	Dida Inc.:O	74.48	87.88	87.88	5.90	history
1392	0640	Infinity Development Holdings Company Limited:O	74.48	87.89	87.93	39.17	history
1393	0608	HIGH FASHION INTERNATIONAL LIMITED:O	74.46	90.59	96.28	86.89	history
1394	6911	PU'ER LANCANG ANCIENT TEA CO., LTD.:H	74.45	95.26	95.26	93.04	history
1395	0300	Midea Group Co., Ltd.:H	74.43	90.06	90.06	100.00	history
1396	0931	China HK Power Smart Energy Group Limited:O	74.42	85.47	85.48	83.00	history
1397	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	74.39	87.93	88.05	53.27	history
1398	8293	SingAsia Holdings Limited:O	74.39	86.15	86.16	95.57	history
1399	8168	Amasse Capital Holdings Limited:O	74.36	86.51	86.51	91.52	history
1400	8373	Indigo Star Holdings Limited:O	74.34	83.47	83.63	99.99	history
1401	1393	Hidili Industry International Development Limited:O	74.32	84.19	84.20	85.86	history
1402	1798	China Datang Corporation Renewable Power Co., Limited:H	74.32	92.36	92.36	99.85	history
1403	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	74.32	85.94	86.18	1.10	history
1404	8268	Smart City Development Holdings Limited (KY):O	74.31	86.91	86.91	99.89	history
1405	8511	Min Fu International Holding Limited (KY):O	74.31	83.63	83.70	99.66	history
1406	1070	TCL Electronics Holdings Limited:O	74.30	93.75	93.75	77.95	history
1407	0941	China Mobile Limited (HK):O	74.28	84.84	84.89	25.39	history
1408	0136	China Ruyi Holdings Limited:O	74.26	85.09	85.09	92.59	history
1409	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	74.26	85.73	85.75	99.86	history
1410	0604	SHENZHEN INVESTMENT LIMITED:O	74.25	82.81	83.01	48.10	history
1411	1163	ADTIGER CORPORATIONS LIMITED:O	74.24	89.91	89.91	53.81	history
1412	1024	Kuaishou Technology:B	74.23	92.83	92.83	99.35	history
1413	2668	PAK TAK INTERNATIONAL LIMITED:O	74.22	92.54	92.54	36.20	history
1414	3678	Soho Holly Futures Co., Ltd.:H	74.18	85.96	85.96	100.00	history
1415	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	74.17	83.26	84.78	56.84	history
1416	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	74.17	88.09	88.09	82.70	history
1417	2223	Casablanca Group Limited (KY):O	74.17	86.39	86.48	49.47	history
1418	1690	Lap Kei Engineering (Holdings) Limited:O	74.16	83.94	85.81	61.07	history
1419	0009	KEYNE LTD:O	74.14	81.86	81.87	95.12	history
1420	6878	Differ Group Auto Limited:O	74.12	85.74	85.74	100.00	history
1421	8096	Tasty Concepts Holding Limited:O	74.11	89.00	89.01	91.71	history
1422	1234	China Lilang Limited:O	74.10	87.25	87.29	41.63	history
1423	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	74.09	83.82	83.82	99.91	history
1424	1065	Tianjin Capital Environmental Protection Group Company Limited:H	74.07	84.07	84.15	99.37	history
1425	2186	Luye Pharma Group Ltd.:O	74.07	91.50	91.50	100.00	history
1426	0352	Fortune Sun (China) Holdings Limited:O	74.06	88.99	88.99	43.15	history
1427	2222	NVC International Holdings Limited:O	74.04	87.32	87.32	98.46	history
1428	0663	KING STONE ENERGY GROUP LIMITED:O	74.03	83.22	83.22	99.93	history
1429	2460	China Resources Beverage (Holdings) Company Limited:O	74.03	90.75	90.75	16.60	history
1430	0430	Oriental Explorer Holdings Limited:O	73.99	81.21	81.68	34.27	history
1431	0158	MELBOURNE ENTERPRISES LIMITED:O	73.97	85.00	85.22	9.26	history
1432	0216	CHINNEY INVESTMENTS, LIMITED:O	73.95	81.55	82.00	58.02	history
1433	8401	Stream Ideas Group Limited:O	73.94	90.04	90.04	75.61	history
1434	3988	BANK OF CHINA LIMITED:H	73.93	84.47	85.27	97.79	history
1435	1466	Baijin Life Science Holdings Limited:O	73.91	85.62	85.64	91.87	history
1436	0559	DeTai New Energy Group Limited:O	73.87	84.91	84.91	98.52	history
1437	0498	Blue River Holdings Limited:O	73.85	87.36	87.43	99.57	history
1438	0358	Jiangxi Copper Company Limited:H	73.83	85.94	85.98	99.62	history
1439	0630	AMCO United Holding Limited:O	73.82	84.62	84.62	89.07	history
1440	8121	Guoen Holdings Limited:O	73.82	82.43	82.43	96.49	history
1441	1246	Boill Healthcare Holdings Limited:O	73.80	81.67	81.72	99.98	history
1442	1140	Wealthink AI-Innovation Capital Limited (KY):O	73.79	87.24	87.24	76.36	history
1443	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	73.78	87.19	87.32	73.85	history
1444	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	73.76	85.84	85.94	42.47	history
1445	1003	Huanxi Media Group Limited:O	73.76	87.96	87.96	92.70	history
1446	8063	Global Mastermind Holdings Limited:O	73.74	83.37	83.37	98.75	history
1447	1371	China Ecotourism Group Limited:O	73.72	82.85	82.86	92.50	history
1448	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	73.71	86.18	86.18	90.43	history
1449	2728	Jintai Energy Holdings Limited:O	73.70	84.24	84.24	75.72	history
1450	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	73.68	88.61	88.61	99.91	history
1451	3908	China International Capital Corporation Limited:H	73.64	85.70	85.71	99.96	history
1452	8250	Du Du Holdings Limited (KY):O	73.63	83.45	83.46	72.41	history
1453	8383	Linocraft Holdings Limited:O	73.63	86.44	86.50	48.93	history
1454	0700	TENCENT HOLDINGS LIMITED:O	73.62	91.80	91.81	76.30	history
1455	0994	CT Vision S.L. (International) Holdings Limited:O	73.62	86.44	86.44	87.95	history
1456	9919	Activation Group Holdings Limited (KY):O	73.60	88.10	88.11	72.85	history
1457	2362	Jinchuan Group International Resources Co. Ltd:O	73.59	91.95	91.96	55.31	history
1458	0618	Peking University Resources (Holdings) Company Limited:O	73.58	84.18	84.18	61.57	history
1459	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	73.58	83.52	83.72	99.68	history
1460	0341	CAFE DE CORAL HOLDINGS LIMITED:O	73.58	83.67	83.89	68.52	history
1461	0683	KERRY PROPERTIES LIMITED:O	73.55	89.11	89.14	56.80	history
1462	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	73.53	88.78	88.79	55.13	history
1463	3321	Wai Hung Group Holdings Limited:O	73.51	84.15	84.15	99.07	history
1464	0558	L.K. Technology Holdings Limited:O	73.50	83.05	85.50	56.22	history
1465	1884	eprint Group Limited:O	73.50	81.33	81.33	99.93	history
1466	8445	Noble Engineering Group Holdings Limited:O	73.49	87.01	87.01	65.12	history
1467	8405	Hang Chi Holdings Limited:O	73.48	89.03	89.03	27.91	history
1468	1258	China Nonferrous Mining Corporation Limited:O	73.45	94.75	94.75	40.67	history
1469	0066	MTR CORPORATION LIMITED:O	73.44	80.99	81.28	21.00	history
1470	9923	YEAHKA LIMITED:O	73.44	91.48	91.48	93.67	history
1471	1090	Da Ming International Holdings Limited:O	73.42	86.73	86.74	42.76	history
1472	1481	Smart Globe Holdings Limited:O	73.40	83.68	83.68	22.71	history
1473	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	73.39	86.85	86.85	51.46	history
1474	0709	GIORDANO INTERNATIONAL LIMITED:O	73.38	86.15	86.94	97.55	history
1475	2699	Xinming China Holdings Limited:O	73.37	85.58	85.58	87.23	history
1476	0149	China Agri-Products Exchange Limited:O	73.36	81.45	81.75	99.52	history
1477	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	73.36	88.52	88.52	92.95	history
1478	1611	Sinohope Technology Holdings Limited:O	73.35	83.09	83.09	100.00	history
1479	1766	CRRC Corporation Limited:H	73.34	83.74	83.76	99.71	history
1480	0073	ASIAN CITRUS HOLDINGS LIMITED:O	73.34	82.06	82.06	95.87	history
1481	9922	Jiumaojiu International Holdings Limited:O	73.31	89.38	89.38	99.99	history
1482	1548	Genscript Biotech Corporation:O	73.29	86.24	86.25	63.83	history
1483	0406	YAU LEE HOLDINGS LIMITED:O	73.28	83.13	84.36	63.50	history
1484	2122	Kidsland International Holdings Limited:O	73.28	83.31	83.34	95.09	history
1485	0548	Shenzhen Expressway Corporation Limited:H	73.27	86.30	86.37	97.66	history
1486	0659	CTF Services Limited (BM):O	73.26	86.71	86.78	9.79	history
1487	4335	Intel Corporation:O	73.26	91.34	91.70	0.00	history
1488	2799	China CITIC Financial Asset Management Co., Ltd.:H	73.26	83.45	83.46	59.45	history
1489	8412	New Amante Group Limited:O	73.25	86.87	86.87	80.88	history
1490	0010	HANG LUNG GROUP LIMITED:O	73.22	85.67	85.73	62.08	history
1491	0368	Superland Group Holdings Limited:O	73.22	88.35	88.35	19.84	history
1492	1871	China Oriented International Holdings Limited:O	73.20	85.14	85.14	36.68	history
1493	0169	Wanda Hotel Development Company Limited:O	73.18	81.74	81.81	34.95	history
1494	8292	WORLDGATE GLOBAL LOGISTICS LTD:O	73.17	85.38	85.38	99.19	history
1495	8328	Xinyi Electric Storage Holdings Limited:O	73.12	83.56	83.83	53.92	history
1496	1091	South Manganese Investment Limited:O	73.09	85.25	85.28	99.81	history
1497	0938	MAN SANG INTERNATIONAL LIMITED:O	73.07	87.12	87.12	56.10	history
1498	0376	Yunfeng Financial Group Limited:O	73.06	90.83	90.85	43.78	history
1499	9696	Tianqi Lithium Corporation:H	73.06	84.92	84.92	99.99	history
1500	2433	Zhongtian Construction (Hunan) Group Limited:O	73.03	82.35	82.35	71.54	history
1501	1812	Shandong Chenming Paper Holdings Limited:H	73.02	82.71	82.72	99.71	history
1502	0911	Qianhai Health Holdings Limited:O	73.01	81.95	81.95	99.06	history
1503	83690	Meituan:B	72.99	87.21	87.21	0.02	history
1504	1957	MBV International Limited:O	72.96	86.69	86.69	50.00	history
1505	8297	Ocean Star Technology Group Limited:O	72.95	83.83	83.83	94.89	history
1506	1985	Microware Group Limited:O	72.95	88.43	88.44	91.89	history
1507	1310	HKBN Ltd.:O	72.92	83.88	83.89	98.07	history
1508	6610	Flowing Cloud Technology Ltd:O	72.92	88.19	88.19	100.00	history
1509	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	72.90	83.36	90.83	94.07	history
1510	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	72.89	84.86	84.87	98.87	history
1511	3330	Lingbao Gold Group Company Ltd.:H	72.88	82.55	82.56	99.86	history
1512	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	72.87	88.29	88.35	73.76	history
1513	0390	CHINA RAILWAY GROUP LIMITED:H	72.87	82.64	82.69	99.23	history
1514	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	72.87	91.10	91.11	53.54	history
1515	3836	China Harmony Auto Holding Limited:O	72.83	86.52	86.54	90.63	history
1516	1792	CMON Limited:O	72.76	84.51	84.51	63.23	history
1517	6860	FingerTango Inc.:O	72.73	84.97	84.97	99.22	history
1518	8200	SAU SAN TONG HOLDINGS LIMITED:O	72.71	83.87	83.94	99.87	history
1519	6288	Fast Retailing Co., Ltd.:HDRO	72.70	84.60	84.60	0.63	history
1520	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	72.69	91.12	91.13	60.78	history
1521	8128	CHYY DEVELOPMENT GROUP LIMITED:O	72.69	83.00	83.02	100.07	history
1522	8482	WAN LEADER INTERNATIONAL LIMITED:O	72.68	84.39	84.39	96.61	history
1523	0993	XinKong International Capital Holdings Limited:O	72.67	84.58	84.58	55.15	history
1524	1703	Welife Technology Limited (KY):O	72.60	87.81	87.81	89.11	history
1525	81024	Kuaishou Technology:B	72.56	82.68	82.69	0.03	history
1526	2312	China Financial Leasing Group Limited:O	72.55	86.03	86.04	99.25	history
1527	6608	Bairong Inc.:B	72.54	87.06	87.06	98.28	history
1528	1346	Lever Style Corporation:O	72.49	91.29	91.39	50.06	history
1529	9996	Peijia Medical Limited:O	72.49	92.40	92.40	100.00	history
1530	0438	IRICO Group New Energy Company Limited:H	72.47	84.71	84.73	99.89	history
1531	1022	Feiyu Technology International Company Ltd.:O	72.45	82.08	82.08	99.99	history
1532	1156	CHINA NEW ENERGY LIMITED (JE):O	72.40	88.24	88.25	81.24	history
1533	1255	TATA Health International Holdings Limited (KY):O	72.39	83.58	83.58	86.56	history
1534	1347	HUA HONG SEMICONDUCTOR LIMITED:O	72.39	85.29	85.30	46.63	history
1535	0574	Pa Shun International Holdings Limited:O	72.39	81.45	81.47	97.70	history
1536	80016	SUN HUNG KAI PROPERTIES LIMITED:O	72.39	88.45	88.52	0.02	history
1537	8307	Medicskin Holdings Limited:O	72.38	87.33	87.34	36.11	history
1538	8226	KOALA Financial Group Limited:O	72.37	86.00	86.00	99.97	history
1539	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	72.34	87.75	87.77	99.79	history
1540	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	72.34	83.55	83.56	30.96	history
1541	8158	China Regenerative Medicine International Limited:O	72.33	83.65	83.65	74.52	history
1542	3369	QINHUANGDAO PORT CO., LTD.:H	72.30	90.84	90.91	99.84	history
1543	1300	Trigiant Group Limited:O	72.27	83.04	83.04	71.40	history
1544	2195	Unity Enterprise Holdings Limited:O	72.26	84.60	84.60	87.43	history
1545	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	72.25	83.50	83.51	99.78	history
1546	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	72.22	82.84	82.84	99.81	history
1547	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	72.21	83.00	87.64	46.45	history
1548	0436	New Universe Environmental Group Limited:O	72.21	88.57	88.58	48.93	history
1549	9669	Beisen Holding Limited:O	72.20	96.63	96.63	79.10	history
1550	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	72.19	85.93	85.93	57.80	history
1551	6898	China Aluminum Cans Holdings Limited:O	72.19	87.56	87.56	51.30	history
1552	1432	China Shengmu Organic Milk Limited:O	72.15	88.21	88.21	90.50	history
1553	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	72.13	88.68	88.68	24.97	history
1554	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	72.11	89.97	90.07	78.70	history
1555	0328	ALCO HOLDINGS LIMITED (BM):O	72.11	85.79	85.79	66.50	history
1556	2521	Shenghui Cleanness Group Holdings Limited:O	72.11	84.22	84.22	23.74	history
1557	6669	Acotec Scientific Holdings Limited:O	72.03	90.90	90.90	35.00	history
1558	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	72.03	81.78	81.78	27.70	history
1559	1936	Ritamix Global Limited:O	72.02	86.73	86.73	28.81	history
1560	1578	BANK OF TIANJIN CO., LTD.:H	72.00	89.78	89.78	56.49	history
1561	3600	MODERN DENTAL GROUP LIMITED:O	71.99	86.13	86.32	54.59	history
1562	3818	China Dongxiang (Group) Co., Ltd.:O	71.96	84.49	84.50	99.70	history
1563	8427	WS-SK Target Group Limited:O	71.95	83.87	83.87	64.40	history
1564	2178	Petro-king Oilfield Services Limited:O	71.93	85.92	85.93	75.71	history
1565	1663	Sino Harbour Holdings Group Limited:O	71.92	88.19	88.19	51.97	history
1566	0384	CHINA GAS HOLDINGS LIMITED:O	71.88	86.25	86.28	73.63	history
1567	3989	Capital Environment Holdings Limited:O	71.86	80.72	80.79	65.32	history
1568	1145	Courage Investment Group Limited:O	71.85	81.27	81.27	96.94	history
1569	2443	Autostreets Development Limited:O	71.85	91.97	91.97	57.91	history
1570	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	71.83	85.22	85.24	99.55	history
1571	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	71.82	84.07	84.07	24.06	history
1572	0997	Chinlink International Holdings Limited:O	71.81	81.92	81.92	83.54	history
1573	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	71.81	82.25	82.27	98.02	history
1574	3398	CHINA TING GROUP HOLDINGS LIMITED:O	71.77	83.31	83.33	28.77	history
1575	8400	Asia Pioneer Entertainment Holdings Limited:O	71.77	82.65	82.65	42.45	history
1576	8130	Dadi International Group Limited:O	71.76	81.63	81.63	97.55	history
1577	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	71.76	84.19	84.41	30.16	history
1578	0070	Rich Goldman Holdings Limited:O	71.73	79.98	80.02	43.84	history
1579	6158	Zhenro Properties Group Limited:O	71.73	86.59	86.59	100.00	history
1580	1141	CMBC Capital Holdings Limited:O	71.66	85.47	85.47	39.97	history
1581	9600	Newlink Technology Inc.:O	71.65	83.32	83.32	85.77	history
1582	8219	HANVEY GROUP HOLDINGS LIMITED:O	71.64	82.45	82.45	52.43	history
1583	8213	StarGlory Holdings Company Limited:O	71.60	84.04	84.04	77.48	history
1584	1916	JIANGXI BANK CO., LTD.:H	71.58	89.71	89.71	99.99	history
1585	1636	China Metal Resources Utilization Limited:O	71.54	79.08	79.10	64.50	history
1586	0011	HANG SENG BANK, LIMITED:O	71.53	81.51	81.69	32.39	history
1587	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	71.52	86.65	86.66	82.95	history
1588	1215	Kai Yuan Holdings Limited:O	71.52	83.51	83.55	48.62	history
1589	2450	Huaibei GreenGold Industry Investment Co., Ltd.:H	71.43	86.35	86.36	86.20	history
1590	6699	Angelalign Technology Inc.:O	71.39	93.58	93.58	70.29	history
1591	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	71.35	89.24	89.24	88.62	history
1592	0919	Modern Healthcare Technology Holdings Limited (KY):O	71.32	82.90	82.95	43.46	history
1593	9899	NetEase Cloud Music Inc.:O	71.32	90.93	90.93	44.73	history
1594	2210	Beijing Capital Jiaye Property Services Co., Limited:H	71.28	91.91	91.91	99.98	history
1595	7836	Aquila Acquisition Corporation:A	71.28	91.18	91.18	98.74	history
1596	0258	TOMSON GROUP LIMITED:O	71.28	83.07	83.12	23.81	history
1597	8245	Shanyu Group Holdings Company Limited:O	71.27	82.13	82.13	83.06	history
1598	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	71.26	83.92	84.43	31.95	history
1599	2501	Maiyue Technology Limited:O	71.25	90.87	90.87	25.05	history
1600	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	71.24	80.53	80.53	88.58	history
1601	8113	V & V Technology Holdings Limited (KY):O	71.24	85.26	85.78	41.15	history
1602	6068	Wisdom Education International Holdings Company Limited:O	71.24	82.33	82.33	56.33	history
1603	8391	Cornerstone Technologies Holdings Limited:O	71.19	84.24	84.25	84.25	history
1604	3700	Inkeverse Group Limited:O	71.19	88.40	88.40	79.80	history
1605	8607	Narnia (Hong Kong) Group Company Limited:O	71.18	85.71	85.71	100.00	history
1606	2110	Tian Cheng Holdings Limited:O	71.17	81.16	81.17	96.66	history
1607	3990	Midea Real Estate Holding Limited:O	71.15	96.60	96.60	95.29	history
1608	1970	IMAX China Holding, Inc.:O	71.14	91.08	91.08	28.45	history
1609	0193	CAPITAL ESTATE LIMITED:O	71.13	82.04	82.08	53.89	history
1610	1528	Red Star Macalline Group Corporation Ltd.:H	71.13	91.50	91.50	99.97	history
1611	8512	Hyfusin Group Holdings Limited:O	71.11	86.37	86.37	29.93	history
1612	3309	C-MER Medical Holdings Limited:O	71.10	84.88	84.89	59.66	history
1613	0588	Beijing North Star Company Limited:H	71.02	79.64	79.74	97.75	history
1614	6837	Haitong Securities Co., Ltd.:H	71.02	84.71	84.71	99.99	history
1615	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	71.01	86.70	88.81	60.96	history
1616	1638	Kaisa Group Holdings Ltd.:O	71.01	85.23	85.24	90.65	history
1617	6182	Twintek Investment Holdings Limited:O	71.01	82.66	82.66	25.00	history
1618	0788	China Tower Corporation Limited:H	71.00	84.06	84.10	99.81	history
1619	1849	AM Group Holdings Limited:O	70.99	80.63	80.63	48.60	history
1620	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	70.98	88.84	88.85	97.16	history
1621	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	70.95	83.76	83.77	99.12	history
1622	0334	China Display Optoelectronics Technology Holdings Limited:O	70.91	81.11	81.11	64.07	history
1623	2237	China Graphite Group Limited:O	70.90	86.61	86.61	35.00	history
1624	1260	Wonderful Sky Financial Group Holdings Limited:O	70.88	84.39	84.39	27.52	history
1625	6196	Bank of Zhengzhou Co., Ltd.:H	70.87	89.50	89.50	99.99	history
1626	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	70.86	91.83	91.83	99.98	history
1627	6833	Sinco Pharmaceuticals Holdings Limited:O	70.79	84.27	84.27	95.57	history
1628	1865	Pengo Holdings Group Limited:O	70.79	87.85	87.85	85.89	history
1629	0708	China Evergrande New Energy Vehicle Group Limited:O	70.75	79.76	79.76	88.49	history
1630	6677	Sino-Ocean Service Holding Limited:O	70.75	84.89	84.89	45.55	history
1631	1257	China Everbright Greentech Limited:O	70.73	79.96	80.02	29.12	history
1632	1917	Doumob:O	70.71	83.33	83.33	26.43	history
1633	0719	Shandong Xinhua Pharmaceutical Company Limited:H	70.69	81.51	81.55	99.13	history
1634	3316	Binjiang Service Group Co. Ltd.:O	70.69	89.72	89.72	53.43	history
1635	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	70.67	86.73	86.74	99.90	history
1636	6639	Arrail Group Limited:O	70.67	92.89	92.89	99.11	history
1637	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	70.66	86.28	87.00	51.17	history
1638	3628	RENHENG Enterprise Holdings Limited:O	70.65	85.28	85.28	25.36	history
1639	2393	Yestar Healthcare Holdings Company Limited:O	70.64	85.52	85.52	78.06	history
1640	0670	China Eastern Airlines Corporation Limited:H	70.56	90.62	90.77	90.86	history
1641	6998	Genor Biopharma Holdings Limited:O	70.55	84.83	84.83	99.01	history
1642	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	70.53	91.97	91.97	42.77	history
1643	0180	KADER HOLDINGS COMPANY LIMITED:O	70.50	86.39	86.45	65.72	history
1644	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	70.50	85.74	85.74	99.98	history
1645	2130	CN Logistics International Holdings Limited (KY):O	70.48	86.20	87.20	33.34	history
1646	2528	Forward Fashion (International) Holdings Company Limited:O	70.45	84.11	84.11	23.70	history
1647	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	70.42	81.14	81.16	98.85	history
1648	3886	Town Health International Medical Group Limited:O	70.39	87.08	87.09	62.40	history
1649	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	70.39	84.08	84.08	97.45	history
1650	0653	BONJOUR HOLDINGS LIMITED:O	70.38	81.21	81.22	99.63	history
1651	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	70.38	78.75	78.81	52.65	history
1652	8239	Capital Finance Holdings Limited:O	70.36	90.31	90.32	99.00	history
1653	1772	GANFENG LITHIUM GROUP CO., LTD.:H	70.35	81.79	81.80	99.99	history
1654	0970	New Sparkle Roll International Group Limited:O	70.34	83.25	83.26	35.06	history
1655	0730	Capital Industrial Financial Services Group Limited:O	70.32	82.43	82.81	62.29	history
1656	0033	International Genius Company:O	70.32	82.85	82.85	48.89	history
1657	0002	CLP HOLDINGS LIMITED:O	70.31	81.15	81.35	56.42	history
1658	1696	SISRAM MEDICAL LTD:O	70.30	80.56	80.57	53.58	history
1659	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	70.27	82.84	82.91	43.13	history
1660	1200	Midland Holdings Limited (BM):O	70.21	82.51	82.59	62.37	history
1661	1085	HENGXIN TECHNOLOGY LTD.:O	70.20	82.68	82.68	78.87	history
1662	2116	Jiangsu Innovative Ecological New Materials Limited:O	70.20	82.26	82.27	24.91	history
1663	8613	Oriental Payment Group Holdings Limited:O	70.20	88.66	88.66	64.06	history
1664	0021	Great China Holdings (Hong Kong) Limited:O	70.19	83.62	83.69	37.39	history
1665	2623	Add New Energy Investment Holdings Group Limited:O	70.19	90.35	90.35	47.23	history
1666	8416	HM International Holdings Limited:O	70.19	83.04	83.05	48.82	history
1667	8340	Zijing International Financial Holdings Limited:O	70.18	89.95	89.97	81.39	history
1668	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	70.15	82.46	82.64	99.39	history
1669	0119	Poly Property Group Co., Limited:O	70.12	86.33	86.37	81.43	history
1670	8198	Crypto Flow Technology Limited:O	70.11	79.75	79.75	98.62	history
1671	3893	CROSSTEC Group Holdings Limited:O	70.11	81.61	81.62	100.00	history
1672	2330	China Uptown Group Company Limited:O	70.10	81.10	81.10	67.67	history
1673	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	70.10	85.95	85.96	72.45	history
1674	1616	A Metaverse Company:O	70.10	86.29	86.29	89.15	history
1675	1569	Minsheng Education Group Company Limited:O	70.09	83.23	83.23	48.58	history
1676	6996	Antengene Corporation Limited:O	70.07	81.64	81.65	86.69	history
1677	0752	PICO FAR EAST HOLDINGS LIMITED:O	70.04	86.30	86.94	63.19	history
1678	6888	Freetech Road Recycling Technology (Holdings) Limited:O	70.02	81.09	81.41	55.36	history
1679	2251	Beijing Airdoc Technology Co., Ltd.:H	70.02	89.54	89.54	100.14	history
1680	1408	Macau E&M Holding Limited:O	70.01	81.18	81.18	49.98	history
1681	1128	Wynn Macau, Limited:O	69.94	83.30	83.31	38.07	history
1682	4836	Aquila Acquisition Corporation:Wrnt	69.93	92.56	92.56	98.74	history
1683	8450	EDICO Holdings Limited:O	69.92	82.32	82.32	44.98	history
1684	2158	Yidu Tech Inc.:O	69.86	81.96	81.96	50.48	history
1685	1739	Qeeka Home (Cayman) Inc.:O	69.85	89.30	89.30	89.07	history
1686	1909	Fire Rock Holdings Limited:O	69.82	82.15	82.15	83.90	history
1687	3800	GCL Technology Holdings Limited (KY):O	69.78	85.54	85.54	99.98	history
1688	2416	Edianyun Limited:O	69.77	92.69	92.69	77.92	history
1689	1723	Moon Inc.:O	69.72	85.82	85.82	49.79	history
1690	6900	Sunkwan Properties Group Limited:O	69.72	81.20	81.20	100.00	history
1691	0760	Talent Property Group Limited:O	69.69	82.37	82.37	55.62	history
1692	1348	Quali-Smart Holdings Limited:O	69.68	83.50	83.60	99.17	history
1693	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	69.66	79.51	79.78	52.15	history
1694	1988	China Minsheng Banking Corp., Ltd.:H	69.65	87.77	87.78	99.59	history
1695	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	69.64	82.81	82.95	82.62	history
1696	1011	China NT Pharma Group Company Limited:O	69.62	78.59	78.62	82.06	history
1697	2473	XXF Group Holdings Limited:O	69.62	84.96	84.96	42.39	history
1698	81299	AIA Group Limited:O	69.61	86.01	86.05	0.01	history
1699	0165	CHINA EVERBRIGHT LIMITED (HK):O	69.61	81.73	81.92	49.81	history
1700	0768	UBA INVESTMENTS LIMITED:O	69.59	79.95	79.96	45.09	history
1701	0400	Ingdan, Inc.:O	69.59	85.59	85.59	99.99	history
1702	0468	Greatview Aseptic Packaging Company Limited:O	69.58	90.95	90.95	99.98	history
1703	0087	SWIRE PACIFIC LIMITED:B	69.56	82.50	83.35	22.55	history
1704	0211	STYLAND HOLDINGS LIMITED:O	69.56	81.29	81.32	99.16	history
1705	2727	Shanghai Electric Group Company Limited:H	69.56	78.90	78.91	99.84	history
1706	1963	Bank of Chongqing Co., Ltd.:H	69.56	93.88	93.88	74.26	history
1707	1047	NGAI HING HONG COMPANY LIMITED:O	69.52	80.46	88.08	41.31	history
1708	1000	BEIJING MEDIA CORPORATION LIMITED:H	69.49	82.66	83.93	98.77	history
1709	0833	ALLTRONICS HOLDINGS LIMITED:O	69.49	88.99	89.04	74.46	history
1710	8283	Zhongshi Minan Holdings Limited:O	69.49	81.66	81.66	86.98	history
1711	2096	Simcere Pharmaceutical Group Limited:O	69.45	93.06	93.06	39.53	history
1712	8446	Brightstar Technology Group Co., Ltd:O	69.45	85.62	85.62	71.62	history
1713	0650	Productive Technologies Company Limited (BM):O	69.44	86.29	86.29	36.90	history
1714	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	69.44	81.62	81.80	93.34	history
1715	8073	China Shuifa Singyes New Materials Holdings Limited:O	69.44	86.99	86.99	27.18	history
1716	3882	SKY LIGHT HOLDINGS LIMITED:O	69.43	83.11	83.12	85.81	history
1717	1072	Dongfang Electric Corporation Limited:H	69.42	82.92	82.94	99.37	history
1718	1900	China ITS (Holdings) Co., Ltd.:O	69.41	84.92	84.95	93.43	history
1719	8623	China Saftower International Holding Group Limited:O	69.40	80.59	80.59	32.24	history
1720	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	69.37	85.81	86.73	25.64	history
1721	1800	China Communications Construction Company Limited:H	69.35	80.15	80.22	99.12	history
1722	1186	China Railway Construction Corporation Limited:H	69.35	78.88	78.91	99.35	history
1723	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	69.33	81.10	83.72	33.53	history
1724	2689	Nine Dragons Paper (Holdings) Limited:O	69.31	83.75	83.76	41.52	history
1725	8103	hmvod Limited:O	69.30	86.60	86.60	91.47	history
1726	0318	Vongroup Limited:O	69.30	79.92	82.79	44.10	history
1727	1769	Scholar Education Group:O	69.30	85.89	85.89	99.72	history
1728	9885	YSB Inc.:O	69.30	87.00	87.00	95.31	history
1729	0240	BUILD KING HOLDINGS LIMITED:O	69.26	81.54	81.88	45.83	history
1730	8137	Honbridge Holdings Limited:O	69.26	80.33	80.35	78.82	history
1731	1689	Huaxi Holdings Company Limited:O	69.22	92.39	92.39	29.40	history
1732	3323	China National Building Material Company Limited:H	69.20	81.06	81.08	99.60	history
1733	0851	Sheng Yuan Holdings Limited:O	69.17	83.82	83.84	30.48	history
1734	0229	RAYMOND INDUSTRIAL LIMITED:O	69.15	79.52	84.00	57.09	history
1735	8035	Janco Holdings Limited:O	69.14	84.02	84.03	100.00	history
1736	0899	Zhong Jia Guo Xin Holdings Company Limited:O	69.12	78.23	78.24	52.77	history
1737	0875	Congyu Intelligent Agricultural Holdings Limited:O	69.12	78.58	78.59	20.76	history
1738	8229	Future Data Group Limited:O	69.12	91.02	91.02	45.31	history
1739	1679	RISECOMM GROUP HOLDINGS LIMITED:O	69.10	80.73	80.74	65.00	history
1740	3996	China Energy Engineering Corporation Limited (CN):H	69.08	86.43	86.43	97.35	history
1741	1657	SG Group Holdings Limited:O	69.08	82.05	82.05	10.71	history
1742	1930	Shinelong Automotive Lightweight Application Limited:O	69.08	80.61	80.62	45.89	history
1743	2779	China Xinhua Education Group Limited:O	69.04	85.34	85.34	31.78	history
1744	0052	FAIRWOOD HOLDINGS LIMITED:O	69.03	77.11	77.84	59.73	history
1745	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	68.99	81.25	81.29	92.71	history
1746	1443	Fulum Group Holdings Limited:O	68.99	84.58	84.95	24.15	history
1747	8460	Basetrophy Group Holdings Limited:O	68.96	79.97	79.97	72.28	history
1748	1565	Virscend Education Company Limited:O	68.95	85.02	85.02	87.81	history
1749	1460	ICO Group Limited:O	68.94	84.12	84.12	81.82	history
1750	0593	DreamEast Group Limited:O	68.92	81.69	81.71	99.24	history
1751	0471	Silkwave Inc:O	68.92	80.52	80.52	98.43	history
1752	0720	AUTO ITALIA HOLDINGS LIMITED:O	68.87	90.59	90.60	57.94	history
1753	0297	Sinofert Holdings Limited:O	68.80	79.42	79.46	28.87	history
1754	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	68.79	77.73	78.49	49.94	history
1755	3301	Ronshine China Holdings Limited:O	68.78	84.01	84.02	74.25	history
1756	2256	Abbisko Cayman Limited:O	68.78	86.74	86.74	92.63	history
1757	1270	Langham Hospitality Investments Limited:O	68.77	80.37	80.84	32.12	history
1758	8203	Kaisun Holdings Limited:O	68.75	80.86	80.86	69.31	history
1759	8220	Bingo Group Holdings Limited:O	68.73	79.30	79.30	89.46	history
1760	1343	Wei Yuan Holdings Limited:O	68.73	81.06	81.07	48.97	history
1761	0646	China Environmental Technology Holdings Limited:O	68.72	82.91	82.91	65.75	history
1762	8437	RMH Holdings Limited:O	68.71	83.95	83.97	70.24	history
1763	1341	Hao Tian International Construction Investment Group Limited:O	68.70	85.97	85.97	89.29	history
1764	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	68.63	82.46	82.54	98.52	history
1765	0106	Landsea Green Management Limited:O	68.62	85.51	85.52	76.06	history
1766	3303	Jutal Offshore Oil Services Limited:O	68.61	80.30	80.31	62.64	history
1767	2137	Brii Biosciences Limited:O	68.60	87.63	87.63	99.84	history
1768	2066	Shengjing Bank Co., Ltd.:H	68.58	97.00	97.00	65.81	history
1769	0171	Silver Grant International Holdings Group Limited:O	68.54	83.03	83.09	99.47	history
1770	89618	JD.com, Inc.:A	68.54	83.28	83.28	0.01	history
1771	1210	Christine International Holdings Limited:O	68.53	88.11	88.12	82.90	history
1772	9928	Times Neighborhood Holdings Limited:O	68.53	80.66	80.67	99.98	history
1773	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	68.49	78.96	80.39	71.16	history
1774	81211	BYD COMPANY LIMITED:H	68.47	84.86	84.86	0.05	history
1775	0884	CIFI Holdings (Group) Co. Ltd.:O	68.42	83.63	83.64	99.98	history
1776	0609	Tiande Chemical Holdings Limited:O	68.40	81.61	81.61	50.72	history
1777	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	68.33	80.27	80.33	34.71	history
1778	1238	Powerlong Real Estate Holdings Limited:O	68.32	88.84	88.84	99.75	history
1779	0755	DevGreat Group Limited:O	68.29	81.69	81.71	99.95	history
1780	8347	F8 Enterprises (Holdings) Group Limited:O	68.29	79.93	80.00	99.99	history
1781	80011	HANG SENG BANK, LIMITED:O	68.29	83.39	83.50	0.05	history
1782	1372	China Carbon Neutral Development Group Limited:O	68.28	84.71	84.72	83.88	history
1783	1706	Shuang Yun Holdings Limited:O	68.28	83.45	83.50	38.93	history
1784	2022	Digital Hollywood Interactive Limited:O	68.27	83.89	83.90	54.43	history
1785	1977	ANALOGUE HOLDINGS LIMITED:O	68.24	83.49	87.12	35.64	history
1786	0571	ESUN HOLDINGS LIMITED:O	68.23	79.65	79.74	34.83	history
1787	6606	New Horizon Health Limited:O	68.23	93.57	93.57	97.15	history
1788	1231	Newton Resources Ltd:O	68.21	96.61	96.61	97.99	history
1789	0272	SHUI ON LAND LIMITED:O	68.20	86.72	86.78	81.90	history
1790	8279	AGTech Holdings Limited:O	68.19	86.32	86.32	43.69	history
1791	0628	Tong Tong AI Social Group Limited:O	68.18	79.02	79.03	18.14	history
1792	0189	DONGYUE GROUP LIMITED:O	68.18	86.73	86.75	91.44	history
1793	0329	OCI International Holdings Limited:O	68.09	87.12	87.13	70.65	history
1794	1455	Fourace Industries Group Holdings Limited:O	68.06	83.55	83.56	24.40	history
1795	0831	CONVENIENCE RETAIL ASIA LIMITED:O	68.05	82.01	82.01	56.08	history
1796	3626	Hang Sang (Siu Po) International Holding Company Limited:O	68.04	82.24	82.34	24.98	history
1797	0270	GUANGDONG INVESTMENT LIMITED:O	68.03	82.14	82.26	42.89	history
1798	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	68.02	78.77	78.78	98.04	history
1799	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	68.00	78.60	78.84	26.31	history
1800	1592	Anchorstone Holdings Limited:O	67.92	84.10	84.10	63.32	history
1801	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	67.91	87.74	96.62	99.92	history
1802	3699	Everbright Grand China Assets Limited:O	67.91	85.99	86.00	28.73	history
1803	8379	Prime Intelligence Solutions Group Limited:O	67.90	81.44	81.44	46.12	history
1804	1036	Vanke Overseas Investment Holding Company Limited:O	67.87	78.33	78.44	24.49	history
1805	1329	Beijing Capital Grand Limited:O	67.85	83.42	83.42	42.70	history
1806	0887	Emperor Watch & Jewellery Limited:O	67.84	85.31	85.36	52.66	history
1807	8267	Linekong Interactive Group Co., Ltd.:O	67.83	85.13	85.13	94.48	history
1808	3399	Guangdong Yueyun Transportation Company Limited:H	67.82	80.81	80.89	98.07	history
1809	1159	Smart Digital Technology Group Limited:O	67.78	80.92	80.92	55.28	history
1810	8270	China CBM Group Company Limited:O	67.76	80.55	80.55	35.87	history
1811	8018	Finsoft Financial Investment Holdings Limited:O	67.73	83.56	83.56	99.94	history
1812	0188	Sunwah Kingsway Capital Holdings Limited:O	67.71	79.05	79.11	49.90	history
1813	1877	Shanghai Junshi Biosciences Co., Ltd.:H	67.71	87.62	87.62	100.00	history
1814	3878	Vicon Holdings Limited:O	67.69	80.97	80.97	99.99	history
1815	1161	WATER OASIS GROUP LIMITED:O	67.68	81.47	83.09	51.14	history
1816	2060	Pujiang International Group Limited:O	67.68	81.78	81.78	100.00	history
1817	2148	Vesync Co., Ltd:O	67.67	92.47	92.47	33.56	history
1818	1039	Changyou International Group Limited:O	67.65	85.80	85.80	90.18	history
1819	0983	SOCAM Development Limited:O	67.54	78.86	79.28	64.97	history
1820	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	67.51	90.26	90.26	100.00	history
1821	1251	SPT Energy Group Inc.:O	67.48	83.15	83.15	99.98	history
1822	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	67.45	83.51	89.17	46.92	history
1823	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	67.43	81.54	81.55	84.74	history
1824	0005	HSBC HOLDINGS PLC:O	67.43	79.52	79.70	42.52	history
1825	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	67.42	80.71	80.80	98.79	history
1826	8513	MaxWin International Holdings Limited (KY):O	67.42	80.69	80.71	83.95	history
1827	2358	Jiu Rong Holdings Limited:O	67.41	85.18	85.19	95.66	history
1828	8153	Jiading International Group Holdings Limited:O	67.38	84.91	84.91	99.42	history
1829	8188	GME GROUP HOLDINGS LIMITED (KY):O	67.37	81.31	86.20	42.29	history
1830	1107	MODERN LAND (CHINA) CO., LIMITED:O	67.34	81.73	81.99	33.62	history
1831	2511	HighTide Therapeutics, Inc.:O	67.33	82.69	82.69	72.03	history
1832	1623	Hilong Holding Limited:O	67.32	77.63	77.65	80.50	history
1833	0491	Emperor Culture Group Limited:O	67.25	79.66	80.13	42.26	history
1834	2266	Lai Si Enterprise Holding Limited:O	67.23	80.52	80.53	24.98	history
1835	3658	New Hope Service Holdings Limited:O	67.23	86.11	86.11	36.76	history
1836	8431	Hao Bai International (Cayman) Limited:O	67.22	80.57	80.57	88.16	history
1837	8452	FY Financial (Shenzhen) Co., Ltd.:H	67.22	90.35	90.36	99.97	history
1838	0122	CROCODILE GARMENTS LIMITED:O	67.19	76.01	77.06	93.46	history
1839	1124	COASTAL GREENLAND LIMITED:O	67.16	80.17	80.23	99.40	history
1840	0526	Lisi Group (Holdings) Limited (BM):O	67.14	80.71	80.71	89.38	history
1841	1413	FEG Holdings Corporation Limited:O	67.12	79.52	79.52	100.00	history
1842	0418	FOUNDER HOLDINGS LIMITED:O	67.10	78.57	78.63	88.20	history
1843	4333	Cisco Systems, Inc.:O	67.10	88.89	89.35	0.00	history
1844	0521	CWT International Limited:O	67.08	80.58	80.66	90.11	history
1845	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	66.99	80.49	80.68	94.04	history
1846	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	66.99	80.39	80.39	71.12	history
1847	6680	JL MAG RARE-EARTH CO., LTD.:H	66.97	84.62	84.62	99.92	history
1848	1799	Xinte Energy Co., Ltd.:H	66.94	78.12	78.14	99.96	history
1849	3363	Zhengye International Holdings Company Limited:O	66.93	85.20	85.22	24.97	history
1850	8195	Legendary Education Group Limited:O	66.93	84.04	84.04	59.76	history
1851	0611	China Nuclear Energy Technology Corporation Limited:O	66.92	81.27	81.27	99.93	history
1852	1995	Ever Sunshine Services Group Limited:O	66.91	84.15	84.15	100.00	history
1853	6618	JD Health International Inc.:O	66.90	87.08	87.08	34.58	history
1854	8406	China Oral Industry Group Holdings Limited:O	66.88	81.69	81.69	91.89	history
1855	1873	VIVA BIOTECH HOLDINGS:O	66.86	83.20	83.20	91.13	history
1856	1110	Kingworld Medicines Group Limited:O	66.84	79.16	79.17	41.14	history
1857	1057	Zhejiang Shibao Company Limited:H	66.83	78.01	78.05	99.87	history
1858	0372	PT International Development Corporation Limited:O	66.81	85.44	85.49	85.47	history
1859	0828	DYNASTY FINE WINES GROUP LIMITED:O	66.74	77.47	77.47	36.30	history
1860	2012	SUNSHINE OILSANDS LTD.:O	66.73	76.07	76.07	90.71	history
1861	8071	China Netcom Technology Holdings Limited:O	66.72	77.01	77.02	99.98	history
1862	0816	Jinmao Property Services Co., Limited:O	66.70	83.63	83.63	28.72	history
1863	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	66.66	88.28	89.95	51.34	history
1864	2233	WEST CHINA CEMENT LIMITED:O	66.66	85.09	85.09	99.67	history
1865	8257	Genes Tech Group Holdings Company Limited:O	66.66	83.27	83.27	31.73	history
1866	0595	AV CONCEPT HOLDINGS LIMITED:O	66.62	77.02	78.08	56.05	history
1867	8210	DLC Asia Limited:O	66.62	79.72	79.81	42.21	history
1868	2863	Golden Faith Group Holdings Limited:O	66.61	85.45	85.45	34.64	history
1869	8172	Lajin Entertainment Network Group Limited:O	66.59	83.34	83.34	41.79	history
1870	2469	Fenbi Ltd.:O	66.59	92.32	92.32	86.81	history
1871	6119	Tian Yuan Group Holdings Limited:O	66.58	79.46	79.46	24.97	history
1872	1400	Moody Technology Holdings Limited:O	66.56	83.94	83.94	61.11	history
1873	2535	WK Group (Holdings) Limited:O	66.55	78.43	78.43	48.81	history
1874	8321	Tai Kam Holdings Limited:O	66.54	85.11	85.11	74.07	history
1875	2171	CARsgen Therapeutics Holdings Limited:O	66.53	89.17	89.17	65.29	history
1876	3601	360 LUDASHI HOLDINGS LIMITED:O	66.49	83.03	83.03	95.11	history
1877	0132	Hing Yip Holdings Limited (BM):O	66.47	79.22	79.30	21.60	history
1878	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	66.47	84.22	84.25	91.43	history
1879	0591	China High Precision Automation Group Limited:O	66.40	76.32	76.36	95.67	history
1880	0913	Harbour Digital Asset Capital Limited:O	66.32	81.66	81.67	80.34	history
1881	9886	Dingdang Health Technology Group Ltd.:O	66.32	90.42	90.42	50.79	history
1882	0722	UMP Healthcare Holdings Limited:O	66.29	85.59	85.66	46.53	history
1883	1406	Clarity Medical Group Holding Limited:O	66.22	81.24	81.24	90.59	history
1884	0195	Greentech Technology International Limited:O	66.18	77.00	77.00	73.95	history
1885	2356	DAH SING BANKING GROUP LIMITED:O	66.17	76.63	76.95	24.87	history
1886	0799	IGG Inc:O	66.16	82.01	82.04	84.63	history
1887	8193	Asia-Pac Financial Investment Company Limited:O	66.15	83.86	83.86	69.38	history
1888	2230	MEDIALINK GROUP LIMITED:O	66.13	84.14	84.14	27.98	history
1889	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	66.12	77.05	77.11	48.80	history
1890	6836	Amrita Global Development Limited:O	66.10	83.98	83.98	59.77	history
1891	1967	Confidence Intelligence Holdings Limited:O	66.08	79.93	79.93	36.66	history
1892	1715	AI Health Technology Limited:O	66.06	83.99	83.99	79.32	history
1893	2219	Chaoju Eye Care Holdings Limited:O	66.06	86.69	86.69	99.99	history
1894	0008	PCCW LIMITED:O	66.05	77.76	78.24	55.88	history
1895	1808	Enterprise Development Holdings Limited (KY):O	66.04	83.68	83.68	96.43	history
1896	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	66.04	85.29	85.30	99.98	history
1897	2618	JD Logistics, Inc.:O	66.00	80.63	80.63	38.22	history
1898	1137	Hong Kong Technology Venture Company Limited:O	65.99	81.60	81.63	51.44	history
1899	1146	Huicheng International Holdings Limited:O	65.99	87.82	87.82	85.59	history
1900	2567	Qiniu Limited:O	65.92	74.06	74.06	8.00	history
1901	9959	Linklogis Inc.:B	65.91	88.87	88.87	93.42	history
1902	1269	China First Capital Group Limited:O	65.85	84.93	84.93	91.81	history
1903	8140	BOSA Technology Holdings Limited:O	65.83	77.95	80.65	40.50	history
1904	1226	China Investment and Finance Group Limited (KY):O	65.82	85.51	85.51	74.71	history
1905	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	65.82	79.36	79.60	99.98	history
1906	0187	Beijing Jingcheng Machinery Electric Company Limited:H	65.81	80.11	80.15	99.51	history
1907	2008	Phoenix Media Investment (Holdings) Limited:O	65.81	79.41	79.42	41.61	history
1908	1951	Jinxin Fertility Group Limited:O	65.81	81.64	81.64	100.47	history
1909	2500	Venus Medtech (Hangzhou) Inc.:H	65.79	87.47	87.47	98.11	history
1910	1555	MIE Holdings Corporation:O	65.77	79.21	79.21	99.78	history
1911	8125	China New Holdings Limited:O	65.75	75.88	75.88	67.78	history
1912	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	65.73	75.56	75.62	81.73	history
1913	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	65.72	83.08	83.57	38.70	history
1914	8082	Qing Hua Holding Group Company Limited (BM):O	65.72	85.85	85.86	92.34	history
1915	0743	Asia Cement (China) Holdings Corporation:O	65.66	80.57	80.59	28.18	history
1916	8320	Allied Sustainability and Environmental Consultants Group Limited:O	65.63	80.17	80.17	42.91	history
1917	8296	Sino-Life Group Limited:O	65.60	79.86	79.89	84.87	history
1918	8027	KPM Holding Limited:O	65.60	83.19	83.20	63.75	history
1919	6882	EGL Holdings Company Limited:O	65.58	79.77	80.10	38.30	history
1920	1488	Best Food Holding Company Limited:O	65.53	85.01	85.04	22.45	history
1921	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	65.51	83.01	83.08	61.43	history
1922	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	65.51	78.19	78.20	70.44	history
1923	3313	ArtGo Holdings Limited:O	65.51	79.59	79.59	76.29	history
1924	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	65.49	82.61	82.67	35.98	history
1925	2105	Laekna, Inc.:O	65.49	91.20	91.20	94.27	history
1926	3919	Golden Power Group Holdings Limited:O	65.47	75.30	75.31	57.55	history
1927	2007	Country Garden Holdings Company Limited:O	65.46	83.96	83.97	63.66	history
1928	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	65.45	77.63	78.89	46.37	history
1929	0396	Hing Lee (HK) Holdings Limited:O	65.42	83.38	83.39	34.02	history
1930	1867	Standard Development Group Limited:O	65.42	81.77	81.84	25.14	history
1931	1582	CR Construction Group Holdings Limited:O	65.42	80.69	80.70	22.62	history
1932	1950	Diwang Industrial Holdings Limited:O	65.42	77.27	77.41	92.74	history
1933	0241	Alibaba Health Information Technology Limited:O	65.41	83.27	83.27	34.14	history
1934	1971	Redsun Services Group Limited:O	65.35	87.02	87.02	30.11	history
1935	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	65.34	84.47	84.47	99.78	history
1936	1080	Shengli Oil & Gas Pipe Holdings Limited:O	65.33	76.62	76.64	87.30	history
1937	1559	Kwan On Holdings Limited:O	65.28	79.56	79.56	62.28	history
1938	1855	ZONQING Environmental Limited:O	65.28	84.43	84.43	20.04	history
1939	0925	Beijing Properties (Holdings) Limited:O	65.25	75.37	75.41	62.77	history
1940	3380	Logan Group Company Limited:O	65.21	82.57	82.81	25.16	history
1941	1101	China Huarong Energy Company Limited:O	65.14	76.52	76.56	78.75	history
1942	8502	Ocean Line Port Development Limited:O	65.11	83.62	83.62	24.93	history
1943	8007	Global Strategic Group Limited:O	65.10	76.02	76.03	99.67	history
1944	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	65.08	75.90	75.92	99.00	history
1945	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	65.04	82.91	82.93	75.82	history
1946	1912	Contel Technology Company Limited:O	65.03	78.14	78.14	39.44	history
1947	8275	China New Consumption Group Limited:O	65.01	82.91	82.91	99.99	history
1948	8367	Simplicity Holding Limited:O	65.00	80.36	80.36	82.12	history
1949	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	64.98	86.02	86.02	84.13	history
1950	0895	Dongjiang Environmental Company Limited:H	64.96	80.83	80.83	99.98	history
1951	0167	IDT INTERNATIONAL LIMITED:O	64.91	78.61	78.67	97.25	history
1952	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	64.91	83.06	84.00	62.69	history
1953	8375	Data Union Capital International Holdings Group Limited:O	64.91	75.37	75.37	34.42	history
1954	2405	Powerwin Tech Group Limited:O	64.90	84.23	84.23	35.39	history
1955	8456	Mansion International Holdings Limited:O	64.87	82.57	82.57	78.70	history
1956	2120	Wenzhou Kangning Hospital Co., Ltd.:H	64.86	81.19	81.19	99.97	history
1957	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	64.85	78.66	78.72	63.51	history
1958	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	64.82	80.38	80.39	99.99	history
1959	3773	Yinsheng Digifavor Company Limited:O	64.82	78.10	78.10	52.88	history
1960	80992	LENOVO GROUP LIMITED:O	64.79	82.73	82.73	0.04	history
1961	2221	New Concepts Holdings Limited:O	64.75	81.85	81.85	96.05	history
1962	1643	Modern Chinese Medicine Group Co., Ltd.:O	64.74	81.20	81.20	41.00	history
1963	6128	Graphex Group Limited:O	64.71	78.42	78.44	95.90	history
1964	1596	Hebei Yichen Industrial Group Corporation Limited:H	64.71	86.80	86.80	97.88	history
1965	9911	Newborn Town Inc.:O	64.70	83.36	83.36	99.91	history
1966	8371	Taste•Gourmet Group Limited:O	64.68	82.73	82.83	24.57	history
1967	2505	EDA Group Holdings Limited:O	64.68	79.79	79.79	22.71	history
1968	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	64.66	75.96	76.39	71.68	history
1969	2212	Future Bright Mining Holdings Limited:O	64.66	81.27	81.27	56.19	history
1970	0923	Integrated Waste Solutions Group Holdings Limited:O	64.65	72.91	73.58	44.46	history
1971	0673	China Health Group Limited:O	64.64	78.56	78.58	94.99	history
1972	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	64.62	82.17	82.17	41.36	history
1973	0095	LVGEM (China) Real Estate Investment Company Limited:O	64.61	90.23	90.23	89.08	history
1974	8646	China Hongguang Holdings Limited:O	64.61	77.31	77.31	34.92	history
1975	9960	Kindstar Globalgene Technology, Inc.:O	64.61	85.20	85.20	93.43	history
1976	9639	Wing Lee Development Construction Holdings Limited:O	64.60	85.61	85.61	25.00	history
1977	0444	Sincere Watch (Hong Kong) Limited:O	64.59	75.90	75.90	87.44	history
1978	1587	Shineroad International Holdings Limited:O	64.55	90.12	90.12	24.99	history
1979	0194	LIU CHONG HING INVESTMENT LIMITED:O	64.53	79.92	82.31	42.46	history
1980	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	64.53	80.47	80.56	97.27	history
1981	8149	Altus Holdings Limited (KY):O	64.53	83.55	83.59	22.87	history
1982	1315	Green Economy Development Limited:O	64.52	79.67	79.67	66.00	history
1983	0357	Hainan Meilan International Airport Company Limited:H	64.45	77.31	77.32	99.78	history
1984	1618	Metallurgical Corporation of China Ltd.:H	64.43	78.19	78.25	99.15	history
1985	2858	Yixin Group Limited:O	64.40	84.27	84.28	64.78	history
1986	1205	CITIC RESOURCES HOLDINGS LIMITED:O	64.38	75.26	75.39	56.80	history
1987	2477	WellCell Holdings Co., Limited:O	64.35	79.45	79.45	22.61	history
1988	8080	North Asia Strategic Holdings Limited:O	64.34	76.91	77.09	22.02	history
1989	6978	Immunotech Biopharm Ltd:O	64.33	84.39	84.39	51.82	history
1990	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	64.30	77.38	77.60	42.57	history
1991	1490	AI X Tech Inc.:O	64.30	80.89	80.90	30.94	history
1992	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	64.23	90.34	90.34	99.99	history
1993	0889	DATRONIX HOLDINGS LIMITED:O	64.22	82.85	83.36	31.97	history
1994	0575	Regent Pacific Group Limited:O	64.18	73.85	74.04	55.44	history
1995	3337	Anton Oilfield Services Group:O	64.17	79.82	79.85	99.85	history
1996	1451	MS Group Holdings Limited:O	64.12	78.28	78.30	24.98	history
1997	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	64.11	76.24	77.96	24.42	history
1998	0698	TONGDA GROUP HOLDINGS LIMITED:O	64.11	76.72	76.76	92.79	history
1999	0499	Qingdao Holdings International Limited:O	64.10	78.62	78.87	49.73	history
2000	0210	Daphne International Holdings Limited:O	64.06	79.41	79.45	69.08	history
2001	1902	Yincheng International Holding Co., Ltd.:O	64.04	81.62	81.62	48.89	history
2002	3300	CHINA GLASS HOLDINGS LIMITED:O	64.03	77.62	77.66	77.27	history
2003	8311	Perfect Optronics Limited:O	64.02	82.00	82.00	39.12	history
2004	0223	Elife Holdings Limited:O	63.97	75.39	75.40	78.25	history
2005	2246	GOGOX HOLDINGS LIMITED:O	63.97	74.29	74.29	93.62	history
2006	1447	SFK Construction Holdings Limited:O	63.92	83.86	83.97	27.92	history
2007	1686	SUNEVISION HOLDINGS LTD.:O	63.88	78.10	78.60	24.11	history
2008	0860	Apollo Future Mobility Group Limited:O	63.88	83.59	83.59	85.99	history
2009	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	63.87	78.89	79.29	28.78	history
2010	3681	SINOMAB BIOSCIENCE LIMITED:O	63.79	77.50	77.50	62.73	history
2011	2888	STANDARD CHARTERED PLC:O	63.75	76.25	76.45	6.13	history
2012	3329	BOCOM International Holdings Company Limited:O	63.73	76.05	76.15	26.07	history
2013	8169	ECO-TEK HOLDINGS LIMITED:O	63.70	81.06	82.28	45.43	history
2014	0354	CHINASOFT INTERNATIONAL LIMITED:O	63.67	76.89	76.91	96.72	history
2015	0237	SAFETY GODOWN COMPANY, LIMITED:O	63.63	77.90	83.45	28.61	history
2016	8069	Flydoo Technology Holding Limited:O	63.62	78.29	78.31	85.30	history
2017	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	63.61	79.02	81.80	44.47	history
2018	3813	Pou Sheng International (Holdings) Limited:O	63.61	79.62	79.87	38.69	history
2019	1183	MECOM Power and Construction Limited:O	63.61	77.06	77.07	48.84	history
2020	1763	China Isotope & Radiation Corporation:H	63.59	80.67	80.69	99.92	history
2021	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	63.58	79.95	80.29	47.92	history
2022	1338	BaWang International (Group) Holding Limited:O	63.58	75.71	75.99	51.67	history
2023	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	63.54	78.31	79.98	65.07	history
2024	1888	Kingboard Laminates Holdings Limited:O	63.47	82.57	82.61	34.48	history
2025	1728	China ZhengTong Auto Services Holdings Limited:O	63.46	80.68	80.68	95.20	history
2026	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	63.45	75.41	75.45	50.39	history
2027	0767	Zhong Ji Longevity Science Group Limited:O	63.45	75.43	75.45	76.80	history
2028	0508	DINGYI GROUP INVESTMENT LIMITED:O	63.42	80.49	80.55	98.05	history
2029	2336	Shuoao International Holdings Limited (KY):O	63.42	79.27	79.27	44.00	history
2030	6622	Zhaoke Ophthalmology Limited:O	63.39	79.31	79.31	99.96	history
2031	0945	MANULIFE FINANCIAL CORPORATION:O	63.37	78.42	78.85	0.99	history
2032	0959	Century Entertainment International Holdings Limited:O	63.35	82.22	82.35	90.09	history
2033	8316	China Hongbao Holdings Limited:O	63.33	79.83	79.83	62.30	history
2034	0865	Jiande International Holdings Limited:O	63.28	83.83	83.84	43.48	history
2035	1793	Wecon Holdings Limited:O	63.27	81.03	81.08	24.89	history
2036	1803	Beijing Sports and Entertainment Industry Group Limited:O	63.26	82.48	82.48	95.13	history
2037	8017	TradeGo FinTech Limited:O	63.26	78.48	78.48	70.22	history
2038	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	63.22	73.18	74.03	36.56	history
2039	8490	Niche-Tech Semiconductor Materials Limited (KY):O	63.22	76.19	77.41	27.70	history
2040	0088	TAI CHEUNG HOLDINGS LIMITED:O	63.21	76.14	78.16	43.07	history
2041	2666	Genertec Universal Medical Group Company Limited:O	63.20	81.63	81.63	65.74	history
2042	1941	Ye Xing Group Holdings Limited:O	63.19	83.74	83.80	45.03	history
2043	0579	Beijing Jingneng Clean Energy Co., Limited:H	63.18	80.82	80.85	96.09	history
2044	2108	K2 F&B Holdings Limited:O	63.18	86.83	86.83	24.99	history
2045	1593	Chen Lin Education Group Holdings Limited:O	63.18	85.94	85.94	83.70	history
2046	3390	Tycoon Group Holdings Limited:O	63.18	82.74	82.83	57.27	history
2047	0544	DAIDO GROUP LIMITED:O	63.15	74.87	74.90	86.53	history
2048	1448	Fu Shou Yuan International Group Limited:O	63.15	90.18	90.18	98.61	history
2049	1730	LHN LIMITED:O	63.15	79.55	79.58	4.25	history
2050	0020	SenseTime Group Inc.:B	63.15	79.66	79.70	98.98	history
2051	1857	China Everbright Water Limited:O	63.11	77.88	77.92	12.15	history
2052	1323	Huasheng International Holding Limited:O	63.09	78.97	78.97	98.37	history
2053	0385	CHINNEY ALLIANCE GROUP LIMITED:O	63.06	76.75	81.77	27.38	history
2054	0813	Shimao Group Holdings Limited:O	63.00	75.71	75.78	62.71	history
2055	0951	CHAOWEI POWER HOLDINGS LIMITED:O	62.94	85.24	85.25	60.09	history
2056	8091	OOH Holdings Limited:O	62.94	77.21	77.21	26.49	history
2057	82388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	62.94	77.36	77.58	0.10	history
2058	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	62.93	76.85	76.85	27.17	history
2059	0757	Solargiga Energy Holdings Limited:O	62.91	73.94	73.97	81.76	history
2060	8269	Wealth Glory Holdings Limited:O	62.89	81.08	81.09	75.30	history
2061	1661	China Frontier Technology Group:O	62.88	77.57	77.57	85.16	history
2062	8262	Super Strong Holdings Limited:O	62.88	78.94	78.94	56.02	history
2063	1486	C Cheng Holdings Limited:O	62.86	78.39	78.39	31.43	history
2064	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	62.84	79.15	79.17	99.94	history
2065	6866	Zuoli Kechuang Micro-finance Company Limited:H	62.83	76.81	76.84	96.40	history
2066	0337	Greenland Hong Kong Holdings Limited:O	62.78	78.71	78.76	68.03	history
2067	8042	KOS International Holdings Limited:O	62.78	79.59	79.86	24.99	history
2068	1672	Ascletis Pharma Inc.:O	62.77	75.15	75.16	36.44	history
2069	8112	Cornerstone Financial Holdings Limited:O	62.73	84.56	84.56	82.54	history
2070	1968	HINGTEX HOLDINGS LIMITED:O	62.71	77.58	77.72	24.99	history
2071	0818	Hi Sun Technology (China) Limited:O	62.69	77.59	77.60	77.04	history
2072	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	62.66	78.45	79.08	53.49	history
2073	0550	Allegro Culture Limited:O	62.65	78.88	78.89	68.94	history
2074	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	62.64	84.35	84.35	96.30	history
2075	0382	Edvantage Group Holdings Limited:O	62.63	74.74	74.77	29.10	history
2076	8489	Grand Power Logistics Group Limited:O	62.63	77.16	77.16	24.99	history
2077	0302	CMGE Technology Group Limited:O	62.61	81.18	81.19	98.14	history
2078	1094	Cherish Sunshine International Limited:O	62.57	76.19	76.20	54.44	history
2079	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	62.55	76.76	76.77	96.31	history
2080	8432	Bar Pacific Group Holdings Limited:O	62.46	80.26	80.27	46.68	history
2081	2127	Huisen Shares Group Limited:O	62.36	76.69	76.69	78.78	history
2082	1561	Pan Asia Data Holdings Inc.:O	62.34	78.10	78.10	85.75	history
2083	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	62.33	77.59	77.67	31.96	history
2084	6663	IWS Group Holdings Limited:O	62.33	79.36	79.36	26.13	history
2085	1313	China Resources Building Materials Technology Holdings Limited:O	62.29	81.11	81.13	38.53	history
2086	2146	Roiserv Lifestyle Services Co., Ltd.:H	62.29	77.21	77.21	82.03	history
2087	3368	Parkson Retail Group Limited:O	62.27	79.83	80.02	64.21	history
2088	0434	Boyaa Interactive International Limited:O	62.27	77.06	77.08	99.98	history
2089	1222	WANG ON GROUP LIMITED:O	62.26	73.33	73.54	98.54	history
2090	8428	CBK Holdings Limited:O	62.26	77.19	77.19	46.07	history
2091	1775	BExcellent Group Holdings Limited:O	62.26	79.38	79.43	24.55	history
2092	1118	GOLIK HOLDINGS LIMITED:O	62.25	80.03	93.54	82.52	history
2093	0656	FOSUN INTERNATIONAL LIMITED:O	62.24	86.42	86.44	87.75	history
2094	80020	SenseTime Group Inc.:B	62.23	79.92	79.99	0.15	history
2095	2228	XtalPi Holdings Limited:O	62.23	87.05	87.05	42.56	history
2096	1716	Most Kwai Chung Limited:O	62.21	80.12	80.17	32.49	history
2097	1683	Hope Life International Holdings Limited:O	62.20	73.70	73.70	52.30	history
2098	8523	Sheung Moon Holdings Limited:O	62.20	85.87	85.87	32.00	history
2099	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	62.16	77.09	77.09	28.85	history
2100	3333	China Evergrande Group:O	62.16	75.85	75.86	47.91	history
2101	1545	Design Capital Limited (KY):O	62.07	77.70	77.72	24.94	history
2102	1658	Postal Savings Bank of China Co., Ltd.:H	62.02	84.09	84.16	99.93	history
2103	1508	China Reinsurance (Group) Corporation:H	62.01	76.55	76.61	99.76	history
2104	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	62.00	78.11	78.30	64.69	history
2105	8353	ANACLE SYSTEMS LIMITED:O	61.88	88.02	88.02	65.52	history
2106	8043	Atlinks Group Limited:O	61.86	81.96	81.96	25.00	history
2107	0587	China Conch Environment Protection Holdings Limited:O	61.83	84.27	84.27	99.99	history
2108	0076	Elate Holdings Limited:O	61.82	73.33	73.36	82.98	history
2109	2155	Morimatsu International Holdings Company Limited:O	61.79	83.84	83.84	43.31	history
2110	1373	International Housewares Retail Company Limited:O	61.77	81.03	84.26	54.69	history
2111	6133	Vital Innovations Holdings Limited:O	61.75	79.59	86.27	35.37	history
2112	0751	Skyworth Group Limited:O	61.72	78.52	78.53	48.40	history
2113	8186	Almana Limited:O	61.72	79.87	79.87	31.37	history
2114	2616	CStone Pharmaceuticals:O	61.67	80.61	80.61	99.42	history
2115	0261	GBA Holdings Limited:O	61.59	77.80	77.80	94.56	history
2116	1332	Touyun Biotech Group Limited:O	61.59	84.13	84.13	77.17	history
2117	8532	Polyfair Holdings Limited:O	61.58	75.88	76.18	29.29	history
2118	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	61.54	76.00	76.34	43.44	history
2119	1314	Tsui Wah Holdings Limited:O	61.54	74.75	74.95	45.07	history
2120	0513	CONTINENTAL HOLDINGS LIMITED:O	61.52	77.50	77.67	18.21	history
2121	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	61.50	79.42	79.43	93.53	history
2122	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	61.47	79.49	79.51	74.93	history
2123	0253	SHUN HO HOLDINGS LIMITED:O	61.42	75.22	87.52	41.69	history
2124	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	61.42	73.82	73.84	55.56	history
2125	1662	Yee Hop Holdings Limited:O	61.42	77.28	77.28	29.98	history
2126	0255	Lung Kee Group Holdings Limited:O	61.37	78.94	85.83	36.90	history
2127	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	61.35	76.83	76.84	99.97	history
2128	1975	Sun Hing Printing Holdings Limited:O	61.33	79.71	79.79	24.21	history
2129	1907	China Risun Group Limited (KY):O	61.30	80.38	80.38	46.27	history
2130	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	61.28	74.03	74.15	99.14	history
2131	0389	China Tontine Wines Group Limited:O	61.23	74.34	74.39	74.61	history
2132	8159	China United Venture Investment Limited:O	61.21	79.81	80.00	31.58	history
2133	2009	BBMG Corporation:H	61.16	72.97	73.08	99.42	history
2134	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	61.15	82.27	82.29	67.76	history
2135	3738	Vobile Group Limited:O	61.12	79.19	79.19	98.49	history
2136	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	61.09	74.21	74.64	52.17	history
2137	8365	Hatcher Group Limited:O	61.07	77.05	77.26	77.58	history
2138	1002	V.S. INTERNATIONAL GROUP LIMITED:O	60.97	82.64	82.64	48.56	history
2139	1037	Maxnerva Technology Services Limited:O	60.96	76.53	77.23	58.88	history
2140	0128	ENM Holdings Limited (HK):O	60.94	72.76	73.74	88.68	history
2141	1385	Shanghai Fudan Microelectronics Group Company Limited:H	60.88	76.32	76.32	99.96	history
2142	8606	Kinetix Systems Holdings Limited:O	60.87	76.59	76.59	79.63	history
2143	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	60.86	74.99	74.99	55.53	history
2144	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	60.81	79.13	79.15	64.62	history
2145	2326	New Provenance Everlasting Holdings Limited:O	60.73	77.16	77.17	38.60	history
2146	6908	HG Semiconductor Limited (KY):O	60.68	73.41	73.41	79.39	history
2147	0310	Prosperity Investment Holdings Limited:O	60.67	73.20	73.24	90.13	history
2148	80388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	60.66	78.86	78.98	0.14	history
2149	3603	Xinji Shaxi Group Co., Ltd:O	60.62	80.84	80.84	90.40	history
2150	3708	China Supply Chain Holdings Limited:O	60.61	78.78	78.78	95.04	history
2151	2663	KPa-BM Holdings Limited:O	60.61	77.09	79.67	29.96	history
2152	89888	Baidu, Inc.:A	60.61	80.94	81.02	0.07	history
2153	1280	China Qidian Guofeng Holdings Limited:O	60.58	78.36	78.36	8.23	history
2154	0707	Asia Television Holdings Limited:O	60.57	76.79	76.79	90.89	history
2155	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	60.54	76.84	76.84	57.59	history
2156	1182	Success Dragon International Holdings Limited:O	60.51	73.67	73.68	35.15	history
2157	1097	i-CABLE Communications Limited:O	60.51	73.43	73.66	57.61	history
2158	0565	Art Group Holdings Limited (KY):O	60.49	84.56	84.71	43.50	history
2159	0616	EMINENCE ENTERPRISE LIMITED:O	60.45	75.93	75.95	94.97	history
2160	0712	Comtec Solar Systems Group Limited:O	60.41	73.01	73.09	67.52	history
2161	6601	Cheerwin Group Limited:O	60.40	84.19	84.20	28.74	history
2162	9929	SEM Holdings Limited (KY):O	60.39	76.27	76.33	19.37	history
2163	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	60.38	75.43	77.08	70.14	history
2164	0603	China Oil And Gas Group Limited:O	60.38	75.15	75.22	96.16	history
2165	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	60.36	78.17	78.33	26.32	history
2166	0393	Glorious Sun Enterprises Limited:O	60.36	76.83	79.42	40.16	history
2167	0825	New World Department Store China Limited:O	60.33	75.05	75.43	25.79	history
2168	0932	Shunten International (Holdings) Limited:O	60.30	72.04	72.06	83.15	history
2169	0619	South China Financial Holdings Limited:O	60.29	74.36	74.99	66.17	history
2170	1020	Cybernaut International Holdings Company Limited:O	60.29	71.93	72.20	98.99	history
2171	1831	ShiFang Holding Limited:O	60.25	78.48	78.48	36.86	history
2172	2051	Vala Inc. (KY):O	60.23	76.92	76.92	91.20	history
2173	0495	PALADIN LIMITED (BM):O	60.21	75.68	77.47	21.70	history
2174	0320	COMPUTIME GROUP LIMITED:O	60.20	76.81	77.98	58.01	history
2175	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	60.19	79.22	79.23	99.74	history
2176	1937	JiaChen Holding Group Limited:O	60.15	74.87	74.87	27.98	history
2177	0330	ESPRIT HOLDINGS LIMITED (BM):O	60.11	76.90	76.95	99.53	history
2178	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	59.99	73.43	73.44	99.90	history
2179	2682	Yun Lee Marine Group Holdings Limited:O	59.95	79.40	81.37	39.02	history
2180	6988	Joy Spreader Group Inc.:O	59.95	75.30	75.30	64.66	history
2181	0607	Fullshare Holdings Limited:O	59.92	81.07	81.07	59.34	history
2182	8536	TL Natural Gas Holdings Limited:O	59.90	76.49	76.49	99.68	history
2183	1741	Shing Chi Holdings Limited:O	59.83	78.73	78.73	55.01	history
2184	2552	Hua Medicine:O	59.81	76.94	76.95	97.33	history
2185	1419	Human Health Holdings Limited:O	59.80	78.05	78.13	32.58	history
2186	0061	Green Leader Holdings Group Limited:O	59.78	74.84	74.84	99.60	history
2187	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	59.77	75.84	75.96	62.38	history
2188	8402	Plateau Treasures Limited:O	59.76	73.11	73.11	64.49	history
2189	1217	China Innovation Investment Limited:O	59.75	71.76	71.77	99.47	history
2190	1105	SING TAO NEWS CORPORATION LIMITED:O	59.74	76.64	77.07	78.79	history
2191	1842	Grown Up Group Investment Holdings Limited:O	59.66	77.19	77.19	63.72	history
2192	1399	Veson Holdings Limited (KY):O	59.48	80.48	80.53	51.74	history
2193	89988	Alibaba Group Holding Limited (KY):O	59.47	78.26	78.40	0.03	history
2194	1588	Chanjet Information Technology Company Limited:H	59.45	81.55	81.59	99.97	history
2195	0533	GOLDLION HOLDINGS LIMITED:O	59.44	73.84	78.52	25.20	history
2196	8040	COOLPOINT INNONISM HOLDING LIMITED:O	59.40	77.12	77.12	31.03	history
2197	2350	MTT Group Holdings Limited:O	59.40	74.54	74.54	44.33	history
2198	8357	Republic Healthcare Limited:O	59.39	78.94	78.94	35.51	history
2199	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	59.34	73.72	73.74	48.02	history
2200	0631	Sany Heavy Equipment International Holdings Company Limited:O	59.34	84.51	84.51	40.00	history
2201	8206	Shentong Robot Education Group Company Limited:O	59.33	79.39	79.39	49.99	history
2202	0182	Concord New Energy Group Limited:O	59.31	76.12	76.15	99.65	history
2203	0166	New Times Corporation Limited (BM):O	59.30	76.30	76.35	35.40	history
2204	8423	Chi Ho Development Holdings Limited:O	59.30	82.04	82.04	32.56	history
2205	2866	COSCO SHIPPING Development Co., Ltd.:H	59.18	71.13	71.26	99.55	history
2206	0062	Transport International Holdings Limited:O	59.17	78.72	79.45	45.89	history
2207	8439	Somerley Capital Holdings Limited:O	59.17	80.31	80.32	32.82	history
2208	8005	Yuxing InfoTech Investment Holdings Limited:O	59.15	79.54	79.54	54.54	history
2209	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	59.10	72.74	72.86	44.07	history
2210	0183	Winfull Group Holdings Limited:O	59.08	73.06	74.40	55.27	history
2211	1388	Embry Holdings Limited:O	59.02	74.31	74.61	26.63	history
2212	0515	China Silver Technology Holdings Limited:O	59.01	75.52	75.64	39.33	history
2213	8247	Biosino Bio-Technology and Science Incorporation:H	58.98	72.96	73.66	46.48	history
2214	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	58.97	71.23	71.23	39.98	history
2215	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	58.96	73.96	79.27	59.63	history
2216	1064	Zhong Hua International Holdings Limited:O	58.91	77.20	77.30	35.23	history
2217	3322	Win Hanverky Holdings Limited:O	58.89	76.60	80.25	48.23	history
2218	1121	Golden Solar New Energy Technology Holdings Limited:O	58.88	76.00	76.01	48.20	history
2219	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	58.85	80.29	80.40	99.86	history
2220	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	58.85	73.11	75.04	80.36	history
2221	0547	Digital Domain Holdings Limited:O	58.83	82.21	82.21	87.02	history
2222	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	58.83	72.38	72.52	99.92	history
2223	1239	Teamway International Group Holdings Limited:O	58.79	71.60	71.60	41.35	history
2224	6830	Huazhong In-Vehicle Holdings Company Limited:O	58.72	75.69	75.69	25.32	history
2225	0837	Carpenter Tan Holdings Limited:O	58.68	79.42	79.78	32.52	history
2226	0431	Greater China Financial Holdings Limited:O	58.66	77.60	77.60	86.74	history
2227	8152	M&L Holdings Group Limited:O	58.66	78.04	78.05	30.15	history
2228	8056	Life Concepts Holdings Limited (KY):O	58.65	78.56	78.56	55.59	history
2229	80291	China Resources Beer (Holdings) Company Limited:O	58.64	78.10	78.10	0.02	history
2230	6626	YUEXIU SERVICES GROUP LIMITED:O	58.62	76.31	76.42	30.30	history
2231	3889	Global Corn Group Limited:O	58.61	75.37	75.45	28.81	history
2232	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	58.60	75.18	80.11	20.87	history
2233	1529	Yues International Holdings Group Limited:O	58.59	80.23	80.23	74.72	history
2234	0333	Top Form International Limited:O	58.58	72.20	78.47	55.28	history
2235	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	58.56	74.77	74.86	24.96	history
2236	1981	Cathay Group Holdings Inc.:O	58.53	81.55	81.55	28.68	history
2237	2197	Clover Biopharmaceuticals, Ltd.:O	58.52	78.96	78.96	82.30	history
2238	0205	SEEC MEDIA GROUP LIMITED:O	58.49	75.87	75.94	82.59	history
2239	0731	C&D Newin Paper & Pulp Corporation Limited:O	58.45	73.62	73.63	29.92	history
2240	1627	Able Engineering Holdings Limited:O	58.45	80.88	80.95	24.63	history
2241	8047	China Ocean Group Development Limited:O	58.43	70.66	70.66	92.55	history
2242	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	58.37	80.45	80.45	75.02	history
2243	2323	Renco Holdings Group Limited (BM):O	58.36	75.78	75.79	54.18	history
2244	0806	Value Partners Group Limited:O	58.36	77.94	79.80	99.31	history
2245	1049	Celestial Asia Securities Holdings Limited:O	58.35	74.03	74.12	49.68	history
2246	0841	Asia Cassava Resources Holdings Limited:O	58.35	71.15	71.19	45.60	history
2247	0829	Shenguan Holdings (Group) Limited:O	58.31	72.15	72.24	32.73	history
2248	0863	OSL Group Limited (KY):O	58.28	75.42	75.45	51.30	history
2249	1612	Vincent Medical Holdings Limited:O	58.28	73.63	73.69	39.65	history
2250	1552	BHCC Holding Limited:O	58.27	71.05	71.07	24.98	history
2251	8081	Hang Tai Yue Group Holdings Limited:O	58.26	75.27	75.27	92.47	history
2252	0101	HANG LUNG PROPERTIES LIMITED:O	58.25	84.62	84.64	62.13	history
2253	2100	BAIOO Family Interactive Limited:O	58.22	75.20	75.21	62.87	history
2254	8547	Pacific Legend Group Limited:O	58.22	80.65	80.66	98.58	history
2255	82318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	58.15	74.68	74.94	0.15	history
2256	0057	CHEN HSONG HOLDINGS LIMITED:O	58.11	74.00	80.40	34.68	history
2257	1355	Legend Strategy International Holdings Group Company Limited:O	58.10	71.47	71.47	49.89	history
2258	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	58.02	75.05	75.06	25.00	history
2259	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	57.94	72.59	72.73	44.55	history
2260	8136	IMS Group Holdings Limited:O	57.94	79.93	79.93	48.99	history
2261	1978	LH GROUP LIMITED (KY):O	57.89	79.42	79.43	24.89	history
2262	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	57.87	78.29	78.31	70.02	history
2263	0117	Tianli Holdings Group Limited:O	57.84	76.51	76.56	47.41	history
2264	8066	Phoenitron Holdings Limited:O	57.83	75.23	75.23	86.37	history
2265	0439	KuangChi Science Limited:O	57.80	73.09	73.09	63.32	history
2266	2498	RoboSense Technology Co., Ltd:O	57.79	79.48	79.48	79.34	history
2267	0348	China Healthwise Holdings Limited:O	57.76	74.31	74.32	99.62	history
2268	0399	Starcoin Group Limited:O	57.75	78.40	78.40	76.05	history
2269	6611	Sanxun Holdings Group Limited:O	57.67	82.41	82.41	35.30	history
2270	0869	Playmates Toys Limited:O	57.63	74.96	75.23	48.43	history
2271	0242	SHUN TAK HOLDINGS LIMITED:O	57.62	73.73	73.81	76.09	history
2272	2421	KRP Development Holdings Limited:O	57.62	77.92	78.05	29.24	history
2273	0459	Legend Upstar Holdings Limited (KY):O	57.61	69.44	69.95	48.11	history
2274	2885	Peiport Holdings Ltd.:O	57.60	72.73	72.74	24.98	history
2275	8637	Metasurface Technologies Holdings Limited:O	57.56	83.23	83.23	18.00	history
2276	3997	Telecom Service One Holdings Limited:O	57.54	74.90	74.90	32.33	history
2277	1302	LifeTech Scientific Corporation:O	57.53	78.88	78.88	98.61	history
2278	9882	Best Linking Group Holdings Limited:O	57.52	80.19	80.19	23.23	history
2279	0605	China Financial Services Holdings Limited:O	57.50	71.81	71.84	90.15	history
2280	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	57.45	74.41	74.49	99.29	history
2281	1446	Hung Fook Tong Group Holdings Limited:O	57.39	73.59	73.70	39.50	history
2282	0915	Daohe Global Group Limited:O	57.36	76.54	76.55	46.18	history
2283	0428	Cocoon Holdings Limited:O	57.35	70.15	70.17	98.54	history
2284	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.33	75.18	75.19	99.03	history
2285	1615	AB Builders Group Limited:O	57.32	77.28	77.28	24.99	history
2286	9939	Kintor Pharmaceutical Limited:O	57.28	78.17	78.18	99.94	history
2287	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	57.25	80.69	83.73	37.58	history
2288	0040	Gold Peak Technology Group Limited:O	57.24	81.55	82.18	69.50	history
2289	8162	Loco Hong Kong Holdings Limited:O	57.24	81.60	81.60	99.98	history
2290	1433	Cirtek Holdings Limited:O	57.21	71.09	71.15	25.96	history
2291	9998	Kwan Yong Holdings Limited:O	57.16	86.96	86.96	25.00	history
2292	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	57.15	74.96	77.24	30.50	history
2293	1669	Global International Credit Group Limited:O	57.15	72.72	72.91	24.20	history
2294	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	57.06	71.52	72.80	17.36	history
2295	8222	E Lighting Group Holdings Limited:O	57.06	77.39	77.44	53.43	history
2296	8232	Classified Group (Holdings) Limited:O	57.06	72.03	72.03	33.95	history
2297	8225	China Health Group Inc.:O	57.05	77.83	77.84	37.92	history
2298	8156	Sinopharm Tech Holdings Limited:O	56.96	72.23	72.23	26.71	history
2299	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	56.96	71.26	72.22	28.12	history
2300	1802	Wenye Group Holdings Limited:O	56.94	71.53	71.53	89.25	history
2301	8087	China 33 Media Group Limited:O	56.92	75.99	75.99	82.95	history
2302	1244	3D Medicines Inc.:O	56.89	71.82	71.82	83.88	history
2303	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	56.86	73.78	77.65	37.20	history
2304	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	56.83	74.61	74.70	42.44	history
2305	0347	Angang Steel Company Limited:H	56.81	71.24	71.58	99.12	history
2306	0403	STARLITE HOLDINGS LIMITED:O	56.80	69.94	70.32	44.71	history
2307	1520	Virtual Mind Holding Company Limited:O	56.80	72.83	72.83	93.67	history
2308	6628	Transcenta Holding Limited:O	56.78	82.14	82.14	81.41	history
2309	8370	Zhi Sheng Group Holdings Limited:O	56.75	79.65	79.65	39.74	history
2310	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	56.71	68.00	68.03	99.04	history
2311	8133	Jisheng Group Holdings Limited:O	56.70	69.44	69.44	98.95	history
2312	1722	Kin Pang Holdings Limited:O	56.69	73.39	73.72	39.08	history
2313	2263	Fu Shek Financial Holdings Limited:O	56.69	72.57	72.57	28.67	history
2314	0450	HUNG HING PRINTING GROUP LIMITED:O	56.61	70.73	73.03	35.25	history
2315	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	56.61	73.91	73.92	99.93	history
2316	0953	Shaw Brothers Holdings Limited:O	56.60	71.63	72.41	99.73	history
2317	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	56.57	71.81	71.84	97.53	history
2318	8003	Great World Company Holdings Ltd:O	56.56	76.04	76.04	68.83	history
2319	2142	HBM Holdings Limited (KY):O	56.55	77.70	77.70	88.05	history
2320	0147	International Business Settlement Holdings Limited:O	56.53	79.74	79.74	14.88	history
2321	8120	China Demeter Financial Investments Limited:O	56.50	75.54	75.64	83.30	history
2322	0563	Shanghai Industrial Urban Development Group Limited:O	56.49	72.22	72.28	75.54	history
2323	0519	Novautek Technologies Group Limited (BM):O	56.48	74.98	75.11	62.57	history
2324	0484	Forgame Holdings Limited:O	56.48	72.12	72.38	78.92	history
2325	1421	Prosperity Group International Limited (KY):O	56.47	78.13	78.14	93.70	history
2326	2389	Beijing Health (Holdings) Limited (KY):O	56.43	72.13	72.13	99.55	history
2327	0661	China Daye Non-Ferrous Metals Mining Limited:O	56.35	68.69	68.70	39.61	history
2328	1225	Lerado Financial Group Company Limited:O	56.32	74.54	74.55	94.99	history
2329	0209	Winshine Science Company Limited:O	56.31	76.68	76.69	44.87	history
2330	1327	Luxxu Group Limited:O	56.29	73.86	73.86	82.27	history
2331	0196	Honghua Group Limited:O	56.26	72.60	72.73	40.83	history
2332	0979	Green Energy Group Limited:O	56.24	78.10	78.10	48.12	history
2333	0276	Mongolia Energy Corporation Limited:O	56.22	68.05	68.14	96.84	history
2334	0103	Shougang Century Holdings Limited:O	56.21	73.87	74.54	46.19	history
2335	2080	AUX International Holdings Limited:O	56.19	72.71	72.71	32.13	history
2336	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	56.18	71.99	76.35	50.96	history
2337	8337	Directel Holdings Limited:O	56.07	75.35	75.35	23.11	history
2338	8045	Jiangsu NandaSoft Technology Company Limited:H	56.05	71.25	71.32	98.32	history
2339	6928	TOMO Holdings Limited (KY):O	55.95	76.30	76.31	32.93	history
2340	8493	Dragon King Group Holdings Limited:O	55.93	73.68	73.68	97.44	history
2341	0697	Shoucheng Holdings Limited:O	55.90	85.94	86.00	57.03	history
2342	0723	Reliance Global Holdings Limited (BM):O	55.89	74.45	74.45	89.34	history
2343	8362	Winning Tower Group Holdings Limited:O	55.88	79.55	80.57	24.49	history
2344	1362	SiS Mobile Holdings Limited:O	55.86	72.82	72.93	24.30	history
2345	1750	REM Group (Holdings) Limited:O	55.85	71.70	71.70	24.84	history
2346	1949	Platt Nera International Limited:O	55.85	73.01	73.01	92.87	history
2347	0599	E. BON HOLDINGS LIMITED:O	55.83	77.16	77.38	45.64	history
2348	1883	CITIC Telecom International Holdings Limited:O	55.81	73.33	73.54	41.95	history
2349	0736	China Properties Investment Holdings Limited:O	55.79	72.73	72.83	93.54	history
2350	1122	QINGLING MOTORS CO. LTD:H	55.77	71.23	71.77	60.84	history
2351	2878	Solomon Systech (International) Limited:O	55.76	68.30	68.43	95.27	history
2352	1897	Million Hope Industries Holdings Limited:O	55.74	72.64	82.24	35.42	history
2353	8238	Winto Group (Holdings) Limited:O	55.72	72.16	72.16	99.99	history
2354	8616	Sunray Engineering Group Limited (KY):O	55.69	80.38	80.40	25.00	history
2355	1262	Labixiaoxin Snacks Group Limited:O	55.66	67.58	67.66	26.99	history
2356	3938	LFG Investment Holdings Limited:O	55.66	78.09	78.09	20.78	history
2357	8487	ISP Global Limited:O	55.63	76.97	76.97	95.31	history
2358	1889	Sanai Health Industry Group Company Limited:O	55.58	71.91	71.94	86.29	history
2359	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	55.56	71.60	71.66	97.84	history
2360	2216	Broncus Holding Corporation:O	55.52	72.67	72.67	85.29	history
2361	1284	New Media Lab Limited:O	55.52	78.12	78.12	24.99	history
2362	1134	Kelfred Holdings Limited:O	55.50	74.06	75.35	52.40	history
2363	8299	GT Gold Holdings Limited:O	55.41	75.99	75.99	43.35	history
2364	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	55.36	67.40	68.14	48.44	history
2365	0509	Century Sunshine Group Holdings Limited:O	55.36	67.47	67.51	81.57	history
2366	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	55.36	69.44	69.47	51.43	history
2367	0362	China Zenith Chemical Group Limited:O	55.34	70.98	70.99	91.24	history
2368	8028	Timeless Resources Holdings Limited:O	55.30	77.52	77.54	76.22	history
2369	0864	Wing Lee Property Investments Limited:O	55.28	69.94	71.75	25.39	history
2370	1762	Wanka Online Inc.:O	55.23	68.46	68.46	86.23	history
2371	6812	Winson Holdings Hong Kong Limited:O	55.21	72.54	72.55	19.76	history
2372	1412	Q P Group Holdings Limited:O	55.19	80.52	80.98	24.95	history
2373	8285	Sling Group Holdings Limited:O	55.16	74.62	74.64	24.61	history
2374	2280	HC Group Inc.:O	55.14	75.91	75.91	99.25	history
2375	8612	World Super Holdings Limited:O	55.14	67.42	67.42	99.97	history
2376	80700	TENCENT HOLDINGS LIMITED:O	55.13	77.61	77.79	0.01	history
2377	1815	Mount Everest Gold Group Company Limited (KY):O	55.08	70.10	70.12	80.31	history
2378	1495	Jiyi Holdings Limited:O	55.07	71.99	72.05	99.49	history
2379	0419	Hony Media Group:O	55.06	71.28	71.29	94.91	history
2380	8611	Mindtell Technology Limited:O	55.05	72.30	72.32	29.95	history
2381	0511	TELEVISION BROADCASTS LIMITED:O	55.03	72.42	72.47	70.87	history
2382	1087	InvesTech Holdings Limited:O	55.01	74.87	74.88	69.84	history
2383	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	54.98	70.25	70.26	78.18	history
2384	1001	Hong Kong Shanghai Alliance Holdings Limited:O	54.97	75.34	76.69	64.56	history
2385	0814	Beijing Jingkelong Company Limited:H	54.96	69.70	70.34	99.72	history
2386	8619	NIU Holdings Limited:O	54.96	73.88	73.88	77.56	history
2387	0476	Ev Dynamics (Holdings) Limited:O	54.93	67.14	67.31	86.01	history
2388	1068	China Yurun Food Group Limited:O	54.77	66.63	66.68	99.85	history
2389	1825	Sterling Group Holdings Limited (KY):O	54.73	71.73	71.73	99.61	history
2390	8065	KML Technology Group Limited:O	54.70	68.81	68.90	26.26	history
2391	0366	Luks Group (Vietnam Holdings) Company Limited:O	54.68	71.05	71.33	30.31	history
2392	2129	Legion Consortium Limited:O	54.67	68.64	69.03	24.99	history
2393	1429	Skymission Group Holdings Limited:O	54.60	72.34	72.35	25.00	history
2394	6666	Evergrande Property Services Group Limited:O	54.59	70.64	70.64	56.20	history
2395	1143	China Energy Storage Technology Development Limited:O	54.58	68.15	68.15	97.75	history
2396	6989	Excellence Commercial Property & Facilities Management Group Limited:O	54.43	75.54	75.54	28.05	history
2397	1613	Synertone Communication Corporation:O	54.39	72.75	72.76	67.45	history
2398	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	54.32	68.18	68.66	38.16	history
2399	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	54.29	72.98	73.04	99.94	history
2400	1086	Goodbaby International Holdings Limited:O	54.27	70.96	70.97	52.24	history
2401	1263	PC Partner Group Limited:O	54.24	67.57	67.97	48.91	history
2402	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	54.21	70.44	70.45	99.50	history
2403	1647	Grandshores Technology Group Limited:O	54.19	74.10	74.11	100.00	history
2404	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	54.12	70.70	70.77	20.25	history
2405	1786	CRCC High-Tech Equipment Corporation Limited:H	54.04	70.75	71.24	99.86	history
2406	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	53.97	72.64	72.88	99.50	history
2407	8333	Astrum Financial Holdings Limited:O	53.97	82.63	82.63	41.50	history
2408	0626	Public Financial Holdings Limited:O	53.94	68.19	69.63	32.18	history
2409	2102	Tak Lee Machinery Holdings Limited:O	53.91	78.93	79.89	24.88	history
2410	8635	Elephant Holdings Group Limited:O	53.81	68.84	69.05	25.00	history
2411	0139	Smart Fish Wealthlink Holdings Limited:O	53.78	68.65	68.66	99.56	history
2412	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	53.77	77.48	77.63	55.22	history
2413	8246	Zhonghua Gas Holdings Limited:O	53.76	77.03	77.03	23.49	history
2414	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	53.75	73.64	73.64	77.36	history
2415	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	53.67	66.61	66.82	45.17	history
2416	3789	Royal Deluxe Holdings Limited:O	53.67	73.14	73.15	24.83	history
2417	1007	Longhui International Holdings Limited:O	53.65	66.47	66.49	99.68	history
2418	8305	Sheng Tang Holdings Limited (KY):O	53.62	70.73	70.73	48.22	history
2419	2777	Guangzhou R&F Properties Co., Ltd.:H	53.61	76.98	77.07	57.16	history
2420	1591	Shun Wo Group Holdings Limited:O	53.57	69.84	69.87	47.46	history
2421	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	53.52	74.00	74.16	29.25	history
2422	1631	REF Holdings Limited:O	53.47	75.10	75.12	24.87	history
2423	1823	Huayu Expressway Group Limited:O	53.46	72.95	72.95	27.27	history
2424	2211	Universal Health International Group Holding Limited:O	53.46	71.46	71.48	40.40	history
2425	1710	Trio Industrial Electronics Group Limited:O	53.44	71.13	71.16	24.95	history
2426	8545	Amuse Group Holding Limited:O	53.43	71.45	71.45	94.93	history
2427	8123	Sinofortune Financial Holdings Limited:O	53.41	67.02	67.02	77.36	history
2428	1380	China Kingstone Mining Holdings Limited:O	53.36	64.91	65.01	95.60	history
2429	9963	Transtech Optelecom Science Holdings Limited:O	53.36	72.68	72.68	13.03	history
2430	3913	KWG Living Group Holdings Limited:O	53.30	72.17	72.38	57.23	history
2431	8535	Vistar Holdings Limited:O	53.28	74.52	74.52	24.99	history
2432	80941	China Mobile Limited (HK):O	53.27	74.18	74.43	0.08	history
2433	1737	A & S Group (Holdings) Limited:O	53.26	69.76	69.81	24.95	history
2434	1927	Jiujiuwang Food International Limited:O	53.25	69.05	69.08	27.24	history
2435	0480	HKR INTERNATIONAL LIMITED:O	53.17	73.37	74.06	34.23	history
2436	1053	Chongqing Iron & Steel Company Limited:H	53.13	66.09	66.19	99.12	history
2437	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	53.13	63.99	64.29	85.25	history
2438	8241	YING KEE TEA HOUSE GROUP LIMITED:O	53.13	70.51	70.52	20.17	history
2439	1982	NAMESON HOLDINGS LIMITED:O	53.12	69.69	69.76	25.32	history
2440	1655	OKURA HOLDINGS LIMITED:O	53.10	70.75	70.75	36.65	history
2441	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	53.07	74.41	74.41	90.21	history
2442	1633	Sheung Yue Group Holdings Limited:O	53.05	67.97	67.97	27.63	history
2443	1500	In Construction Holdings Limited:O	53.03	68.50	68.78	27.66	history
2444	1228	CANBRIDGE PHARMACEUTICALS INC.:O	52.91	81.74	81.74	83.61	history
2445	0455	Tianda Pharmaceuticals Limited:O	52.90	67.21	67.30	20.48	history
2446	1229	Nan Nan Resources Enterprise Limited:O	52.84	68.02	68.03	28.53	history
2447	2683	Wah Sun Handbags International Holdings Limited:O	52.82	75.86	76.02	24.61	history
2448	2187	Zhixin Group Holding Limited:O	52.75	76.03	76.03	45.68	history
2449	8021	WLS HOLDINGS LIMITED (BM):O	52.73	76.18	76.18	80.87	history
2450	0810	China Castson 81 Finance Company Limited (BM):O	52.69	67.20	67.20	99.88	history
2451	1133	Harbin Electric Company Limited:H	52.68	66.96	67.54	99.58	history
2452	0602	Jiahua Stores Holdings Limited:O	52.58	70.83	71.40	27.41	history
2453	1496	AP Rentals Holdings Limited:O	52.56	69.40	69.55	17.38	history
2454	0635	PLAYMATES HOLDINGS LIMITED:O	52.43	71.98	77.51	33.74	history
2455	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	52.42	69.36	70.47	33.28	history
2456	0871	China Dredging Environment Protection Holdings Limited:O	52.29	70.08	70.10	39.64	history
2457	8215	First Credit Finance Group Limited:O	52.27	65.24	65.28	30.55	history
2458	8516	Grand Talents Group Holdings Limited:O	52.27	72.03	72.03	100.00	history
2459	1850	HSC Resources Group Limited:O	52.26	69.96	69.97	90.20	history
2460	0207	Joy City Property Limited:O	52.23	73.41	73.51	35.56	history
2461	1010	Sky Blue 11 Company Limited:O	52.17	72.84	72.84	99.89	history
2462	8526	Wing Fung Group Asia Limited:O	52.14	73.26	73.26	54.86	history
2463	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	52.08	71.46	71.67	62.79	history
2464	8019	Hao Wen Holdings Limited:O	52.06	76.51	76.62	78.69	history
2465	8341	Aeso Holding Limited:O	52.00	70.39	70.39	95.68	history
2466	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	51.98	68.52	68.53	99.91	history
2467	1813	KWG Group Holdings Limited:O	51.96	69.66	69.84	51.54	history
2468	2257	Sirnaomics Ltd.:O	51.94	72.98	72.98	80.48	history
2469	0082	Crazy Sports Group Limited:O	51.93	70.30	70.37	94.54	history
2470	0232	Continental Aerospace Technologies Holding Limited (BM):O	51.78	64.06	64.16	73.80	history
2471	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	51.73	69.41	78.88	47.07	history
2472	0039	China Beidahuang Industry Group Holdings Limited:O	51.71	70.02	70.02	62.09	history
2473	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	51.71	72.50	72.54	56.71	history
2474	0030	YNBY International Limited:O	51.68	64.70	64.75	26.19	history
2475	1401	Future Machine Limited:O	51.67	71.42	71.42	21.46	history
2476	2013	Weimob Inc.:O	51.65	70.47	70.49	99.99	history
2477	0681	Chinese People Holdings Company Limited:O	51.64	67.05	67.14	60.63	history
2478	1725	USPACE Technology Group Limited:O	51.62	69.22	69.23	86.42	history
2479	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	51.58	69.05	69.78	22.92	history
2480	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	51.54	75.65	75.65	29.81	history
2481	1777	Fantasia Holdings Group Co., Limited:O	51.52	72.72	72.80	28.04	history
2482	0423	Hong Kong Economic Times Holdings Limited:O	51.48	73.91	80.77	34.25	history
2483	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	51.46	70.17	70.84	84.56	history
2484	0612	Carmen Century Investment Limited (KY):O	51.45	68.78	68.79	87.08	history
2485	1859	China Bright Culture Group:O	51.45	70.55	70.55	99.72	history
2486	1389	Major Holdings Limited (KY):O	51.32	75.64	75.65	24.45	history
2487	0866	China Qinfa Group Limited:O	51.30	69.44	69.45	30.31	history
2488	8083	Youzan Technology Limited:O	51.25	71.45	71.50	72.60	history
2489	8309	Man Shing Global Holdings Limited:O	51.20	75.31	75.31	39.46	history
2490	2540	Lesi Group Limited:O	51.15	74.40	74.40	24.47	history
2491	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	51.14	67.94	68.08	99.59	history
2492	0286	Aidigong Maternal & Child Health Limited (BM):O	50.96	70.12	70.13	99.31	history
2493	3828	Ming Fai International Holdings Limited:O	50.92	74.66	80.60	67.88	history
2494	3883	China Aoyuan Group Limited:O	50.88	67.00	67.10	71.20	history
2495	1168	Z Fin Limited:O	50.86	69.53	69.63	57.69	history
2496	2170	Suzhou Basecare Medical Corporation Limited:H	50.85	65.31	65.63	99.97	history
2497	8422	WT Group Holdings Limited:O	50.84	74.00	74.00	91.96	history
2498	6108	New Ray Medicine International Holding Limited:O	50.79	67.37	67.38	74.39	history
2499	1546	Thelloy Development Group Limited:O	50.79	68.83	68.83	30.62	history
2500	6918	Kidztech Holdings Limited:O	50.65	69.44	69.44	91.24	history
2501	2371	Chuanglian Holdings Limited (KY):O	50.57	74.44	74.45	90.59	history
2502	1165	Shunfeng International Clean Energy Limited:O	50.54	64.07	64.09	99.33	history
2503	0746	Lee & Man Chemical Company Limited:O	50.44	75.55	75.81	24.04	history
2504	0094	Greenheart Group Limited:O	50.40	65.70	65.83	27.61	history
2505	8627	Orange Tour Cultural Holding Limited:O	50.40	71.17	71.19	37.37	history
2506	0947	MOBI Development Co., Ltd.:O	50.31	72.45	72.51	71.01	history
2507	0181	FUJIAN HOLDINGS LIMITED:O	50.30	72.87	73.66	26.85	history
2508	2439	China Treasures New Materials Group Ltd.:O	50.27	69.82	69.82	39.00	history
2509	0580	Sun.King Technology Group Limited:O	50.22	68.89	68.91	100.11	history
2510	1480	Yan Tat Group Holdings Limited:O	50.11	68.36	71.74	24.98	history
2511	1075	CAPINFO COMPANY LIMITED:H	50.07	71.99	72.02	98.59	history
2512	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	50.02	68.41	68.74	43.62	history
2513	0159	Brockman Mining Limited:O	49.98	74.67	75.37	55.10	history
2514	0110	China Fortune Holdings Limited:O	49.97	67.99	68.03	38.76	history
2515	6063	Lotus Horizon Holdings Limited:O	49.87	69.58	69.58	19.99	history
2516	0029	DYNAMIC HOLDINGS LIMITED (BM):O	49.86	74.20	74.56	57.51	history
2517	0331	FSE Lifestyle Services Limited:O	49.79	69.79	70.07	20.21	history
2518	8006	Sino Splendid Holdings Limited:O	49.74	74.14	74.15	82.74	history
2519	1502	Financial Street Property Co., Limited:H	49.71	74.85	74.85	99.96	history
2520	0097	HENDERSON INVESTMENT LIMITED:O	49.69	62.98	65.22	29.25	history
2521	2176	CCID CONSULTING COMPANY LIMITED:H	49.65	70.49	70.49	100.00	history
2522	8118	Bortex Global Limited:O	49.65	76.31	76.31	48.65	history
2523	1252	China Tianrui Group Cement Company Limited:O	49.62	67.40	67.40	94.51	history
2524	0701	CNT GROUP LIMITED:O	49.61	66.22	76.10	23.57	history
2525	0978	China Merchants Land Limited:O	49.48	66.37	67.31	23.84	history
2526	6839	Yunnan Water Investment Co., Limited:H	49.42	64.62	65.00	99.74	history
2527	0894	Man Yue Technology Holdings Limited:O	49.41	65.40	65.43	43.21	history
2528	2132	Landrich Holding Limited:O	49.25	74.59	74.59	19.52	history
2529	0353	Energy International Investments Holdings Limited:O	49.13	64.15	64.42	37.26	history
2530	1115	Tibet Water Resources Ltd.:O	49.09	69.01	69.03	94.16	history
2531	1162	LUMINA GROUP LIMITED (KY):O	49.09	67.44	67.44	40.24	history
2532	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	48.98	68.72	68.82	49.44	history
2533	3822	Sam Woo Construction Group Limited:O	48.98	64.84	64.90	28.43	history
2534	8161	MediNet Group Limited (KY):O	48.98	66.24	66.24	21.54	history
2535	0343	CULTURECOM HOLDINGS LIMITED:O	48.96	68.30	70.76	84.65	history
2536	0426	ONE MEDIA GROUP LIMITED (KY):O	48.96	67.28	67.44	25.68	history
2537	0401	Wanjia Group Holdings Limited:O	48.79	64.37	64.65	34.80	history
2538	1621	Vico International Holdings Limited:O	48.71	66.87	67.15	27.97	history
2539	1185	China Energine International (Holdings) Limited:O	48.61	67.36	67.69	39.17	history
2540	0621	Taung Gold International Limited:O	48.53	65.49	65.51	96.91	history
2541	0690	Uni-Bio Science Group Limited:O	48.52	66.60	66.61	63.01	history
2542	1340	Huisheng International Holdings Limited:O	48.50	64.47	64.51	89.62	history
2543	0802	China e-Wallet Payment Group Limited:O	48.45	68.33	68.39	78.26	history
2544	9958	LITIAN PICTURES HOLDINGS LIMITED:O	48.40	64.91	64.91	55.78	history
2545	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	48.31	61.06	61.15	69.46	history
2546	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	48.31	68.82	68.82	75.98	history
2547	3838	China Starch Holdings Limited:O	48.29	63.86	63.98	37.69	history
2548	1045	APT SATELLITE HOLDINGS LIMITED:O	48.26	64.96	69.37	45.84	history
2549	2515	Tianjin Construction Development Group Co., Ltd.:H	48.22	64.08	64.08	96.65	history
2550	2147	Zhengwei Group Holdings Company Limited:O	48.18	65.84	65.91	98.89	history
2551	2369	Coolpad Group Limited:O	48.17	71.29	71.30	88.76	history
2552	1755	S-Enjoy Service Group Co., Limited:O	48.09	73.70	73.70	31.12	history
2553	1148	Xinchen China Power Holdings Limited:O	48.00	65.83	65.88	37.58	history
2554	8196	Futian Holdings Limited:O	47.82	72.09	72.09	535.51	history
2555	2399	China Anchu Energy Storage Group Limited:O	47.81	72.23	72.23	87.04	history
2556	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	47.78	63.20	64.67	24.02	history
2557	8483	Max Sight Group Holdings Limited:O	47.72	70.89	71.79	24.98	history
2558	3830	Kiddieland International Limited:O	47.70	68.40	74.68	24.99	history
2559	1147	Edensoft Holdings Limited:O	47.68	68.42	68.42	28.84	history
2560	0055	Neway Group Holdings Limited:O	47.61	67.04	67.12	83.73	history
2561	2324	Capital VC Limited:O	47.59	67.18	67.24	78.72	history
2562	6118	Austar Lifesciences Limited:O	47.57	61.96	61.96	31.72	history
2563	1063	SUNCORP TECHNOLOGIES LIMITED:O	47.55	69.55	69.57	71.95	history
2564	1025	KNT Holdings Limited:O	47.55	62.56	62.56	98.29	history
2565	3662	Starjoy Wellness and Travel Company Limited:O	47.49	73.00	73.01	69.96	history
2566	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	47.47	61.46	61.54	80.31	history
2567	9978	Fineland Living Services Group Limited:O	47.45	67.19	67.34	39.16	history
2568	8290	Ahsay Backup Software Development Company Limited:O	47.36	63.87	65.42	24.99	history
2569	0689	EPI (Holdings) Limited:O	47.27	70.22	70.22	88.92	history
2570	0645	Ares Asia Limited:O	47.25	61.71	62.59	31.97	history
2571	0815	China Silver Group Limited:O	47.17	64.28	64.29	99.96	history
2572	1749	Shanshan Brand Management Co., Ltd.:H	46.93	72.73	72.75	96.26	history
2573	6038	G & M Holdings Limited (KY):O	46.92	66.48	66.53	25.21	history
2574	0475	Central Development Holdings Limited:O	46.86	72.00	72.00	32.89	history
2575	8413	Asia Grocery Distribution Limited:O	46.80	75.42	75.42	41.98	history
2576	0296	Emperor Entertainment Hotel Limited:O	46.56	63.56	63.90	48.41	history
2577	0309	Xinhua News Media Holdings Limited:O	46.46	73.02	73.05	85.72	history
2578	0986	Dufu Liquor Group Limited:O	46.41	68.78	68.79	96.37	history
2579	0827	Ko Yo Chemical (Group) Limited:O	46.30	61.23	61.27	85.55	history
2580	8147	Millennium Pacific Group Holdings Limited:O	46.30	67.85	67.85	61.75	history
2581	0124	Guangdong Land Holdings Limited:O	46.28	65.76	66.30	25.85	history
2582	2545	Zhonggan Communication (Group) Holdings Limited:O	46.22	66.22	66.22	21.29	history
2583	1195	Kingwell Group Limited:O	46.21	63.94	63.94	88.31	history
2584	1566	CA Cultural Technology Group Limited:O	46.10	68.03	68.04	91.88	history
2585	0745	China National Culture Group Limited:O	46.06	62.17	62.18	85.77	history
2586	8349	Yunhong Guixin Group Holdings Limited:O	46.02	66.01	66.01	51.75	history
2587	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.95	58.27	59.11	99.62	history
2588	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	45.92	64.21	65.71	38.77	history
2589	3366	Overseas Chinese Town (Asia) Holdings Limited:O	45.87	66.09	66.11	29.01	history
2590	1069	China Health Technology Group Holding Company Limited:O	45.66	70.79	70.79	86.82	history
2591	1945	Zero2IPO Holdings Inc.:O	45.60	68.00	68.01	50.71	history
2592	1556	Chinney Kin Wing Holdings Limited:O	45.55	66.02	71.53	25.11	history
2593	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	45.43	65.86	65.90	75.91	history
2594	2722	Chongqing Machinery & Electric Co., Ltd.:H	45.31	65.68	66.86	99.16	history
2595	1461	ZHONGTAI FUTURES Company Limited:H	45.30	61.04	61.10	99.78	history
2596	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	45.23	71.68	71.71	71.74	history
2597	2355	BAOYE GROUP COMPANY LIMITED:H	45.00	66.04	66.05	98.02	history
2598	8092	ITE (HOLDINGS) LIMITED:O	44.89	65.83	68.39	49.39	history
2599	1472	Sang Hing Holdings (International) Limited:O	44.84	60.65	60.66	39.99	history
2600	0717	Emperor Capital Group Limited:O	44.80	63.27	63.33	61.45	history
2601	0724	Ruixin International Holdings Limited:O	44.75	60.33	60.48	77.53	history
2602	9955	ClouDr Group Limited:O	44.67	70.37	70.37	98.10	history
2603	0596	Inspur Digital Enterprise Technology Limited:O	44.65	64.80	64.80	45.53	history
2604	0878	SOUNDWILL HOLDINGS LIMITED:O	44.61	63.94	64.81	26.25	history
2605	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	44.61	67.49	68.40	46.61	history
2606	0954	Changmao Biochemical Engineering Company Limited:H	44.58	67.38	67.55	99.84	history
2607	3382	Tianjin Port Development Holdings Limited:O	44.44	61.01	62.02	25.17	history
2608	0305	Wuling Motors Holdings Limited:O	44.43	63.33	63.34	34.69	history
2609	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	44.16	63.42	65.48	46.73	history
2610	8319	Expert Systems Holdings Limited:O	44.14	68.50	69.54	24.65	history
2611	0637	Lee Kee Holdings Limited:O	44.12	61.24	62.53	27.10	history
2612	1736	China Parenting Network Holdings Limited:O	44.11	68.34	68.34	58.98	history
2613	0451	GCL New Energy Holdings Limited:O	43.82	63.32	63.34	92.46	history
2614	1732	XiangXing International Holding Limited:O	43.82	62.30	62.30	55.74	history
2615	0235	CSC Holdings Limited (HK):O	43.71	63.54	63.63	83.25	history
2616	2459	Sanergy Group Limited:O	43.48	59.23	59.23	89.12	history
2617	1718	Wan Kei Group Holdings Limited:O	43.39	62.63	62.63	99.98	history
2618	2126	JW (Cayman) Therapeutics Co. Ltd:O	43.36	63.08	63.11	80.86	history
2619	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	43.19	63.69	64.07	99.56	history
2620	1202	Chengdu SIWI Science and Technology Company Limited:H	43.13	58.73	61.95	98.79	history
2621	0340	Tongguan Gold Group Limited:O	43.04	64.50	64.55	30.97	history
2622	2708	IBO Technology Company Limited:O	43.01	64.68	64.68	92.58	history
2623	1416	CTR Holdings Limited (KY):O	42.91	65.61	65.61	24.12	history
2624	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	42.88	59.68	60.36	62.02	history
2625	1695	S&P International Holding Limited:O	42.61	60.30	60.34	24.98	history
2626	1676	Gaodi Holdings Limited (KY):O	42.27	61.63	61.63	73.49	history
2627	1650	Hygieia Group Limited (KY):O	42.12	62.84	62.99	25.00	history
2628	9668	CHINA BOHAI BANK CO., LTD.:H	41.83	67.07	67.07	53.41	history
2629	0225	Pokfulam Development Company Limited:O	41.79	63.26	63.81	15.90	history
2630	1894	Hang Yick Holdings Company Limited:O	41.78	66.40	66.62	99.93	history
2631	0065	Grand Ocean Advanced Resources Company Limited:O	41.72	59.90	59.91	83.02	history
2632	1188	Hybrid Kinetic Group Limited:O	41.59	56.35	56.36	83.30	history
2633	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	41.52	61.14	64.19	44.76	history
2634	8476	Ocean One Holding Ltd.:O	41.52	63.60	63.60	28.56	history
2635	2448	Space Group Holdings Limited:O	41.42	60.39	60.39	99.21	history
2636	6828	Beijing Gas Blue Sky Holdings Limited:O	41.26	56.61	56.67	33.42	history
2637	0500	Frontier Services Group Limited:O	41.02	66.31	66.50	66.87	history
2638	1289	Wuxi Sunlit Science and Technology Company Limited:H	40.51	54.54	54.61	99.85	history
2639	1034	Fullwealth International Group Holdings Limited:O	40.35	63.84	63.84	14.81	history
2640	1265	Tianjin Jinran Public Utilities Company Limited:H	40.23	57.99	58.96	99.84	history
2641	2309	ZO Future Group:O	40.22	62.48	62.57	18.82	history
2642	0298	Chuang's China Investments Limited:O	40.20	61.86	67.79	46.59	history
2643	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	40.17	57.10	67.32	28.98	history
2644	8356	Tsun Yip Holdings Limited (KY):O	40.14	60.63	60.63	43.24	history
2645	1711	ULFERTS INTERNATIONAL LIMITED:O	40.10	57.70	63.00	24.99	history
2646	1742	HPC Holdings Limited (KY):O	39.85	59.30	59.74	24.45	history
2647	0269	China Resources and Transportation Group Limited:O	39.46	55.56	55.56	97.79	history
2648	0397	Minerva Group Holding Limited:O	39.37	57.26	57.28	96.96	history
2649	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	39.32	61.68	61.69	56.37	history
2650	0747	Shenyang Public Utility Holdings Company Limited:H	39.02	52.20	52.34	99.02	history
2651	2078	PanAsialum Holdings Company Limited:O	38.93	57.81	57.88	24.84	history
2652	1870	Acme International Holdings Limited:O	38.48	63.68	63.68	90.68	history
2653	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	38.40	59.47	59.47	99.81	history
2654	0228	China Energy Development Holdings Limited:O	37.85	57.97	57.99	52.71	history
2655	8208	WMCH Global Investment Limited:O	37.24	63.31	63.31	49.99	history
2656	1247	Miko International Holdings Limited:O	36.42	62.08	62.08	65.79	history
2657	8507	i.century Holding Limited:O	35.98	57.28	57.30	29.96	history
2658	8111	China Technology Industry Group Limited:O	35.83	58.11	58.13	32.67	history
2659	2488	LAUNCH TECH COMPANY LIMITED:H	35.16	53.13	53.14	99.89	history
2660	1901	Feiyang International Holdings Group Limited:O	34.15	52.48	52.48	65.07	history
2661	0145	CCIAM Future Energy Limited (b1964-11-28):O	34.13	53.02	53.04	98.36	history
2662	1727	Hebei Construction Group Corporation Limited:H	32.03	51.61	51.68	84.31	history
2663	0164	China Baoli Technologies Holdings Limited:O	30.62	54.15	54.15	95.19	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---