CCASS concentration on 2024-10-09

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	2076	KANZHUN LIMITED:A	99.97	99.99	99.99	74.02	history
4	6686	Noah Holdings Limited (KY):A	99.95	99.98	99.98	50.44	history
5	3660	Qfin Holdings, Inc.:A	99.88	99.96	99.96	77.38	history
6	2391	Tuya Inc.:A	99.86	99.95	99.95	59.31	history
7	1698	Tencent Music Entertainment Group:A	99.83	99.91	99.91	79.66	history
8	6657	Baiwang Co., Ltd.:H	99.77	99.93	99.93	100.00	history
9	2499	FOLANGSI CO., LTD:H	99.74	99.97	99.97	100.00	history
10	2496	Wuhan YZY Biopharma Co., Ltd.:H	99.46	99.83	99.83	100.00	history
11	2518	Autohome Inc.:O	99.46	99.84	99.84	56.76	history
12	6661	Huzhou Gas Co., Ltd.:H	99.43	99.69	99.69	100.00	history
13	2480	BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H	99.42	99.92	99.92	100.71	history
14	1656	ISDN HOLDINGS LIMITED:O	99.38	99.63	99.63	31.69	history
15	3410	Hang Seng Japan TOPIX 100 Index ETF:Unit	99.24	99.80	99.80	100.00	history
16	2509	Qyuns Therapeutics Co., Ltd.:H	99.21	99.83	99.83	98.07	history
17	2490	LC Logistics, Inc.:O	99.19	99.89	99.89	45.21	history
18	2461	Synagistics Limited (KY):Wrnt	99.18	99.77	99.77	100.00	history
19	2418	DEEWIN TIANXIA CO., LTD:H	99.17	99.81	99.81	100.00	history
20	2522	Jiangxi Rimag Group Co., Ltd.:H	99.02	99.67	99.67	94.41	history
21	6922	Cryofocus Medtech (Shanghai) Co., Ltd.:H	98.90	99.77	99.77	97.68	history
22	2482	Logory Logistics Technology Co., Ltd.:H	98.87	99.77	99.77	99.70	history
23	6623	Lufax Holding Ltd:O	98.82	99.31	99.31	25.84	history
24	1298	Yunnan Energy International Co. Limited:O	98.80	99.48	99.48	91.93	history
25	1570	WEIYE HOLDINGS LIMITED:O	98.79	99.64	99.64	94.18	history
26	6667	Mega Genomics Limited:O	98.76	99.42	99.42	38.59	history
27	2453	Concord Healthcare Group Co., Ltd.:H	98.71	99.84	99.84	93.07	history
28	2429	Beijing UBOX Online Technology Corp.:H	98.68	99.47	99.47	98.71	history
29	2423	KE Holdings Inc.:A	98.65	99.37	99.37	55.78	history
30	2486	Plus Group Holdings Inc.:O	98.63	99.40	99.40	92.07	history
31	2556	Marketingforce Management Ltd:O	98.52	99.57	99.57	73.81	history
32	2152	Suxin Joyful Life Services Co., Ltd.:H	98.44	99.33	99.33	99.98	history
33	2479	Tianju Dihe (Suzhou) Technology Co., Ltd.:H	98.40	99.57	99.57	99.79	history
34	9880	UBTECH ROBOTICS CORP LTD:H	98.33	99.24	99.24	83.74	history
35	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	98.31	99.08	99.08	99.83	history
36	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.27	99.58	99.58	9.05	history
37	2562	Synagistics Limited (KY):A	98.18	99.66	99.66	100.00	history
38	2598	Lianlian DigiTech Co., Ltd.:H	98.15	99.35	99.35	98.69	history
39	2215	Dexin Services Group Limited:O	98.11	99.90	99.90	83.58	history
40	2411	Shenzhen Pagoda Industrial (Group) Corporation Limited:H	98.08	99.05	99.05	100.00	history
41	9906	Honliv Healthcare Management Group Company Limited:O	97.95	99.59	99.59	71.99	history
42	1179	H World Group Limited:O	97.94	99.28	99.28	53.07	history
43	9663	Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.:H	97.94	99.77	99.77	88.89	history
44	1497	Xiamen Yan Palace Bird's Nest Industry Co., Ltd.:H	97.90	99.26	99.26	100.00	history
45	2231	JY Grandmark Holdings Limited:O	97.89	99.36	99.36	99.61	history
46	3928	China Nex-Gen Commerce and Supply Chain Limited:O	97.86	99.27	99.27	93.56	history
47	6868	Tenfu (Cayman) Holdings Company Limited:O	97.83	99.29	99.29	98.84	history
48	6199	BANK OF GUIZHOU CO., LTD.:H	97.76	99.81	99.81	96.19	history
49	6966	China Wan Tong Yuan (Holdings) Limited:O	97.75	99.34	99.34	99.98	history
50	2292	THING ON ENTERPRISE LIMITED:O	97.75	99.15	99.15	17.99	history
51	2409	Seacon Shipping Group Holdings Limited:O	97.72	99.42	99.42	27.05	history
52	6660	AIM Vaccine Co., Ltd.:H	97.68	98.96	98.96	100.00	history
53	6816	Prosper Construction Holdings Limited:O	97.67	98.85	98.85	87.11	history
54	1542	Taizhou Water Group Co., Ltd.:H	97.49	99.17	99.17	99.99	history
55	6955	Shandong Boan Biotechnology Co., Ltd.:H	97.41	99.66	99.66	100.00	history
56	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.38	98.89	98.92	57.78	history
57	1321	China New City Group Limited:O	97.36	99.21	99.21	90.63	history
58	9913	Chi Kan Holdings Limited:O	97.31	99.55	99.55	99.54	history
59	2507	Cirrus Aircraft Limited:O	97.30	98.38	98.38	16.53	history
60	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	97.29	98.68	98.68	100.00	history
61	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	97.26	98.99	98.99	99.98	history
62	2410	TYK Medicines, Inc:H	97.24	99.71	99.71	94.53	history
63	0458	TRISTATE HOLDINGS LIMITED:O	97.22	98.60	98.60	91.24	history
64	2260	Vanov Holdings Company Limited:O	97.21	98.89	98.89	80.18	history
65	9991	Baozun Inc.:A	97.20	98.40	98.40	75.46	history
66	0952	Quam Plus International Financial Limited:O	97.13	98.82	98.82	99.97	history
67	2495	Voicecomm Technology Co., Ltd.:H	97.11	99.00	99.00	100.00	history
68	9993	Radiance Holdings (Group) Company Limited:O	97.04	99.63	99.63	10.96	history
69	9633	Nongfu Spring Co., Ltd:H	96.99	98.57	98.57	100.00	history
70	9680	Chenqi Technology Limited:O	96.97	98.60	98.60	14.31	history
71	0974	China Shun Ke Long Holdings Limited:O	96.86	98.47	98.47	60.98	history
72	9898	Weibo Corporation:A	96.82	98.05	98.05	42.06	history
73	8657	True Partner Capital Holding Limited:O	96.75	99.03	99.03	97.38	history
74	0383	Tian An Medicare Limited (BM):O	96.49	98.09	98.11	55.76	history
75	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	96.49	98.25	98.25	98.42	history
76	1851	China Gingko Education Group Company Limited:O	96.46	98.11	98.11	98.11	history
77	2299	Billion Industrial Holdings Limited:O	96.42	98.61	98.61	35.87	history
78	6160	BeOne Medicine Ltd.:O	96.38	98.89	98.89	40.88	history
79	1719	China Infrastructure & Logistics Group Ltd.:O	96.37	98.25	98.25	98.21	history
80	2025	Ruifeng Power Group Company Limited:O	96.36	98.12	98.12	98.68	history
81	2517	Guoquan Food (Shanghai) Co., Ltd.:H	96.35	99.50	99.50	74.63	history
82	2289	Charmacy Pharmaceutical Co., Ltd.:H	96.18	99.18	99.18	99.99	history
83	2286	Chen Xing Development Holdings Limited:O	96.15	97.66	97.66	99.95	history
84	9999	NetEase, Inc.:O	96.12	98.41	98.41	55.67	history
85	8668	Ying Hai Group Holdings Company Limited:O	96.11	98.88	98.88	99.99	history
86	2892	MILLION CITIES HOLDINGS LIMITED:O	96.01	99.05	99.05	24.54	history
87	1463	C-Link Squared Limited:O	95.99	99.28	99.28	83.50	history
88	2225	Jinhai Medical Technology Limited:O	95.98	98.37	98.37	79.96	history
89	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	95.97	98.06	98.06	46.46	history
90	2291	LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H	95.97	98.97	98.97	100.00	history
91	8629	Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd.:H	95.88	98.33	98.33	100.00	history
92	9698	GDS Holdings Limited (KY):A	95.87	97.72	97.72	70.02	history
93	0151	Want Want China Holdings Limited:O	95.85	98.40	98.40	39.11	history
94	0854	Willas-Array Electronics (Holdings) Limited:O	95.82	97.39	97.40	18.45	history
95	0335	UPBEST GROUP LIMITED:O	95.81	97.58	97.59	26.63	history
96	9961	TRIP.COM GROUP LIMITED:O	95.79	98.52	98.52	86.02	history
97	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	95.78	97.67	97.67	100.00	history
98	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.74	98.57	98.57	99.90	history
99	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.64	96.80	96.81	98.08	history
100	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	95.56	98.32	98.32	87.87	history
101	1274	iMotion Automotive Technology (Suzhou) Co., Ltd.:H	95.56	99.07	99.07	97.41	history
102	1204	BoardWare Intelligence Technology Limited:O	95.48	97.95	97.95	87.28	history
103	8525	Baiying Holdings Group Limited:O	95.45	97.50	97.50	99.97	history
104	6689	Chongqing Hongjiu Fruit Co., Limited:H	95.44	98.49	98.49	100.00	history
105	0108	GR Life Style Company Limited:O	95.43	99.16	99.16	99.59	history
106	0093	Zero Fintech Group Limited (BM):O	95.40	98.15	98.15	15.01	history
107	1785	Chengdu Expressway Co., Ltd.:H	95.34	97.94	97.95	99.98	history
108	0251	S E A HOLDINGS LIMITED:O	95.33	98.69	98.69	84.35	history
109	1780	Rongzun International Holdings Group Limited:O	95.29	97.18	97.18	94.09	history
110	2361	Sinohealth Holdings Limited:O	95.27	98.99	98.99	85.06	history
111	3798	Homeland Interactive Technology Ltd.:O	95.24	98.19	98.19	96.03	history
112	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	95.23	97.43	97.43	59.44	history
113	2420	Zibuyu Group Limited:O	95.19	99.73	99.73	98.90	history
114	9866	NIO Inc.:A	95.17	97.28	97.28	49.56	history
115	0859	Zhongchang International Holdings Group Limited:O	95.16	97.36	97.36	99.97	history
116	2039	China International Marine Containers (Group) Co., Ltd.:H	94.96	98.44	98.44	99.99	history
117	0301	SANVO Fine Chemicals Group Limited:O	94.89	98.92	98.92	100.00	history
118	1221	SINO HOTELS (HOLDINGS) LIMITED:O	94.87	97.74	97.74	25.59	history
119	1795	Yadong Group Holdings Limited:O	94.86	97.60	97.60	97.53	history
120	3639	Yida China Holdings Limited:O	94.83	98.02	98.02	88.00	history
121	2181	Mabpharm Limited:O	94.80	98.77	98.77	95.95	history
122	0691	China Shanshui Cement Group Limited:O	94.68	96.78	96.79	44.24	history
123	1283	Accel Group Holdings Limited:O	94.68	97.65	97.65	100.00	history
124	1652	Fusen Pharmaceutical Company Limited:O	94.67	97.56	97.56	70.61	history
125	1608	VPower Group International Holdings Limited:O	94.65	97.50	97.50	93.75	history
126	6188	BEIJING Digital Telecom Co., Ltd.:H	94.64	97.76	97.76	12.33	history
127	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	94.64	97.68	97.68	22.23	history
128	2157	Lepu Biopharma Co., Ltd.:H	94.62	99.32	99.32	100.00	history
129	6162	China Tianrui Automotive Interiors Co., LTD:O	94.60	96.83	96.83	99.98	history
130	0220	Uni-President China Holdings Ltd.:O	94.56	99.08	99.08	99.98	history
131	2550	Easou Technology Holdings Limited:O	94.46	97.68	97.68	4.50	history
132	0411	LAM SOON (HONG KONG) LIMITED:O	94.41	97.74	97.74	97.09	history
133	1747	Home Control International Limited:O	94.34	97.55	97.55	92.53	history
134	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	94.31	97.55	97.55	23.80	history
135	1757	Affluent Foundation Holdings Limited:O	94.27	96.53	96.53	88.37	history
136	2555	Sichuan Baicha Baidao Industrial Co., Ltd.:H	94.25	98.15	98.15	95.90	history
137	0881	Zhongsheng Group Holdings Limited:O	94.24	98.25	98.25	79.42	history
138	1557	K. H. Group Holdings Limited:O	94.20	96.75	96.75	99.99	history
139	1425	Justin Allen Holdings Limited:O	94.18	97.34	97.35	98.78	history
140	0668	Doyen International Holdings Limited:O	94.17	96.49	96.49	92.81	history
141	1626	Jia Yao Holdings Limited:O	94.08	97.10	97.10	91.30	history
142	0846	Mingfa Group (International) Company Limited:O	94.05	98.23	98.23	99.99	history
143	2533	Black Sesame International Holding Limited:O	94.03	97.71	97.71	6.50	history
144	6058	China Industrial Securities International Financial Group Limited:O	94.00	96.10	96.10	90.95	history
145	7801	Interra Acquisition Corporation:A	93.98	100.00	100.00	100.00	history
146	1667	Dimmi Life Holdings Limited:O	93.97	97.41	97.41	70.09	history
147	8540	Victory Securities (Holdings) Company Limited:O	93.97	98.35	98.35	36.50	history
148	2057	ZTO Express (Cayman) Inc.:A	93.97	98.34	98.34	51.06	history
149	1796	Metaspacex Limited:O	93.94	97.38	97.38	96.88	history
150	8495	1957 & Co. (Hospitality) Limited:O	93.82	96.89	96.89	92.12	history
151	0636	KLN Logistics Group Limited (BM):O	93.81	97.24	97.25	70.48	history
152	2017	Chanhigh Holdings Limited:O	93.78	96.16	96.16	99.72	history
153	2385	Readboy Education Holding Company Limited:O	93.77	99.45	99.45	100.00	history
154	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	93.76	96.71	96.71	95.86	history
155	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	93.76	97.15	97.15	29.24	history
156	0377	China Huajun Group Limited:O	93.73	96.07	96.07	95.96	history
157	6890	KangLi International Holdings Limited:O	93.69	97.69	97.69	100.00	history
158	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.68	96.80	96.81	91.69	history
159	0373	ALLIED GROUP LIMITED (HK):O	93.66	95.98	96.09	55.12	history
160	6655	Huaxin Cement Co., Ltd.:H	93.66	99.10	99.10	100.00	history
161	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	93.60	97.29	97.29	97.71	history
162	1271	Grand Ming Group Holdings Limited:O	93.58	96.93	96.93	83.17	history
163	2232	Crystal International Group Limited:O	93.53	97.14	97.18	42.32	history
164	2419	Dekon Food and Agriculture Group:H	93.53	98.79	98.79	100.00	history
165	6805	Kimou Environmental Holding Limited (KY):O	93.50	99.24	99.24	42.75	history
166	2192	Medlive Technology Co., Ltd.:O	93.48	98.66	98.66	100.00	history
167	3326	Perfect Group International Holdings Limited:O	93.43	96.15	96.15	99.62	history
168	1890	China Kepei Education Group Limited:O	93.41	98.50	98.50	99.95	history
169	1597	China Nature Energy Technology Holdings Limited:O	93.40	98.22	98.22	97.51	history
170	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	93.37	96.56	96.56	2.55	history
171	8023	KWONG MAN KEE GROUP LIMITED:O	93.34	96.81	96.81	37.09	history
172	1821	ESR Group Limited (KY):O	93.33	98.64	98.64	98.90	history
173	2209	YesAsia Holdings Limited:O	93.30	98.25	98.25	84.71	history
174	3616	Ever Reach Group (Holdings) Company Limited:O	93.27	98.75	98.75	24.57	history
175	2599	Shinsun Holdings (Group) Co., Ltd.:O	93.17	96.36	96.36	95.86	history
176	2880	Liaoning Port Co., Ltd.:H	93.11	95.98	95.99	99.30	history
177	1112	Health and Happiness (H&H) International Holdings Limited:O	93.11	97.96	97.96	99.97	history
178	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	93.10	95.98	95.98	94.10	history
179	1319	Oi Wah Pawnshop Credit Holdings Limited:O	93.08	95.76	95.80	99.37	history
180	2180	ManpowerGroup Greater China Limited:O	93.07	97.34	97.34	63.13	history
181	1843	Snack Empire Holdings Limited:O	93.06	95.06	95.06	99.98	history
182	0326	CHINA STAR ENTERTAINMENT LIMITED:O	93.03	96.72	96.72	95.81	history
183	6638	OneConnect Financial Technology Co., Ltd.:O	93.03	95.90	95.90	44.34	history
184	2352	DOWELL SERVICE GROUP CO. LIMITED:H	92.92	99.82	99.82	100.00	history
185	2145	Shanghai Chicmax Cosmetic Co., Ltd.:H	92.89	97.87	97.87	100.00	history
186	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	92.89	95.96	95.96	41.98	history
187	2458	Gala Technology Holding Limited:O	92.86	98.95	98.95	86.00	history
188	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	92.85	97.10	97.10	83.37	history
189	0144	China Merchants Port Holdings Company Limited:O	92.85	96.34	96.34	99.65	history
190	2536	Palasino Holdings Limited:O	92.84	96.86	96.86	89.74	history
191	2481	Wise Living Technology Co., Ltd:H	92.78	98.38	98.38	99.52	history
192	2153	Tat Hong Equipment Service Co., Ltd.:O	92.77	97.03	97.03	72.78	history
193	9893	Pizu Group Holdings Limited:O	92.76	97.79	97.79	96.46	history
194	1571	Xin Point Holdings Limited:O	92.76	96.55	96.56	99.97	history
195	6117	RIZHAO PORT JURONG CO., LTD.:H	92.76	96.52	96.52	56.10	history
196	0413	South China Holdings Company Limited:O	92.75	95.92	95.93	23.47	history
197	2367	Giant Biogene Holding Co., Ltd:O	92.72	97.65	97.65	100.00	history
198	1285	Jiashili Group Limited:O	92.71	95.63	95.63	99.96	history
199	0589	JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O	92.67	98.12	98.12	100.00	history
200	8030	Fengyinhe Holdings Limited:O	92.66	96.82	96.82	94.43	history
201	7827	Vision Deal HK Acquisition Corp.:A	92.64	98.52	98.52	100.00	history
202	8100	Famous Tech International Holdings Limited:O	92.63	95.25	95.34	94.00	history
203	2738	Huajin International Holdings Limited:O	92.61	97.50	97.50	92.44	history
204	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	92.57	95.99	95.99	100.00	history
205	1308	SITC International Holdings Company Limited:O	92.56	97.49	97.49	80.86	history
206	1066	Shandong Weigao Group Medical Polymer Company Limited:H	92.55	97.82	97.82	100.00	history
207	1943	King's Stone Holdings Group Limited:O	92.48	96.11	96.11	96.87	history
208	3860	EPS Creative Health Technology Group Limited (KY):O	92.39	96.56	96.56	99.51	history
209	9857	Linmon Media Limited:O	92.38	98.46	98.46	96.09	history
210	1547	IBI Group Holdings Limited (KY):O	92.37	95.42	95.45	99.99	history
211	82020	ANTA Sports Products Limited:O	92.36	98.86	98.86	0.00	history
212	2531	GL-Carlink Technology Holding Limited:O	92.35	96.32	96.32	17.04	history
213	0135	KUNLUN ENERGY COMPANY LIMITED:O	92.33	97.32	97.33	99.69	history
214	6163	Gemilang International Limited:O	92.32	96.82	96.82	99.96	history
215	0290	GoFintech Quantum Innovation Limited:O	92.31	96.46	96.46	44.28	history
216	0311	LUEN THAI HOLDINGS LIMITED:O	92.31	95.97	96.00	34.68	history
217	2285	CHERVON HOLDINGS LIMITED:O	92.29	98.35	98.35	80.74	history
218	2502	Henan Jinyuan Hydrogenated Chemicals Co., Ltd.:H	92.29	97.83	97.83	99.40	history
219	1955	Hong Kong Johnson Holdings Co., Ltd.:O	92.28	97.87	97.87	100.00	history
220	1959	Centenary United Holdings Limited:O	92.28	96.09	96.09	100.00	history
221	2128	China Lesso Group Holdings Limited:O	92.27	96.29	96.29	99.98	history
222	6190	Bank of Jiujiang Co., Ltd.:H	92.24	99.55	99.55	84.86	history
223	0924	Khoon Group Limited:O	92.22	97.58	97.58	96.00	history
224	8395	ZXZN Qi-House Holdings Limited:O	92.21	97.52	97.52	73.97	history
225	4827	Vision Deal HK Acquisition Corp.:Wrnt	92.20	98.14	98.14	81.76	history
226	9688	Zai Lab Limited:O	92.19	97.38	97.38	70.15	history
227	1660	Zhaobangji Lifestyle Holdings Limited:O	92.17	96.60	96.60	78.97	history
228	6698	STAR CM Holdings Limited:O	92.17	97.32	97.32	99.44	history
229	2427	Guanze Medical Information Industry (Holding) Co., Ltd.:O	92.10	96.65	96.65	99.24	history
230	3998	Bosideng International Holdings Limited:O	92.10	96.80	96.80	99.81	history
231	9888	Baidu, Inc.:A	91.95	95.32	95.32	103.78	history
232	2390	Zhihu Inc.:A	91.95	96.44	96.44	36.55	history
233	0693	TAN CHONG INTERNATIONAL LIMITED:O	91.88	98.26	98.26	52.49	history
234	1489	GC Construction Holdings Limited:O	91.87	95.21	95.21	100.00	history
235	0715	China Oceanwide Holdings Limited:O	91.85	96.40	96.40	99.41	history
236	8509	Wine's Link International Holdings Limited:O	91.81	95.61	95.61	98.73	history
237	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.78	97.91	97.91	98.28	history
238	1913	PRADA S.P.A.:O	91.78	98.43	98.43	20.01	history
239	0522	ASMPT Limited:O	91.76	95.65	95.67	99.45	history
240	0277	TERN PROPERTIES COMPANY LIMITED:O	91.75	97.83	97.83	3.81	history
241	1402	i-Control Holdings Limited:O	91.75	94.72	94.72	99.76	history
242	1713	Sichuan Energy Investment Development Co., Ltd.:H	91.73	95.54	95.55	87.54	history
243	2293	Bamboos Health Care Holdings Limited:O	91.70	95.75	95.82	99.96	history
244	6929	OrbusNeich Medical Group Holdings Limited:O	91.70	97.10	97.10	98.61	history
245	1665	Pentamaster International Limited:O	91.67	96.49	96.49	100.00	history
246	7855	TechStar Acquisition Corporation:A	91.65	98.24	98.24	100.00	history
247	3848	Haosen Fintech Group Limited:O	91.62	96.30	96.30	86.48	history
248	8363	SDM Education Group Holdings Limited:O	91.60	95.83	95.86	92.39	history
249	2033	Time Watch Investments Limited:O	91.57	96.85	97.01	99.95	history
250	1046	Universe Entertainment and Culture Group Company Limited:O	91.56	95.43	95.44	98.63	history
251	4855	TechStar Acquisition Corporation:Wrnt	91.54	97.91	97.91	100.00	history
252	2440	MemeStrategy, Inc.:O	91.53	97.65	97.65	94.63	history
253	9666	Jinke Smart Services Group Co., Ltd.:H	91.52	98.51	98.51	94.94	history
254	0685	Media Chinese International Limited (BM):O	91.48	95.33	95.34	19.26	history
255	2169	Canggang Railway Limited:O	91.48	98.51	98.51	89.55	history
256	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	91.47	94.92	94.92	79.94	history
257	1073	Da Yu Financial Holdings Limited:O	91.46	95.03	95.03	88.32	history
258	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	91.45	95.40	95.40	99.85	history
259	9987	Yum China Holdings, Inc.:O	91.43	97.00	97.00	19.26	history
260	2111	Best Pacific International Holdings Limited:O	91.42	95.61	95.62	92.77	history
261	2179	Jiangsu Recbio Technology Co., Ltd.:H	91.39	97.11	97.11	100.00	history
262	8521	WebX International Holdings Company Limited:O	91.37	94.71	94.71	75.93	history
263	8609	EGGRICULTURE FOODS LTD.:O	91.37	95.97	95.99	99.32	history
264	1316	Nexteer Automotive Group Limited:O	91.35	95.97	95.97	99.99	history
265	1693	BGMC International Limited:O	91.31	94.59	94.59	99.97	history
266	1576	Qilu Expressway Company Limited:H	91.31	98.38	98.38	69.93	history
267	1415	Cowell e Holdings Inc.:O	91.27	95.28	95.28	100.02	history
268	3808	SINOTRUK (HONG KONG) LIMITED:O	91.23	96.14	96.14	23.79	history
269	6193	Tailam Tech Construction Holdings Limited:O	91.21	96.26	96.26	100.00	history
270	1299	AIA Group Limited:O	91.03	95.91	95.91	99.80	history
271	2688	ENN Energy Holdings Limited:O	90.97	96.21	96.21	99.99	history
272	2023	China Ludao Technology Company Limited:O	90.95	94.56	94.56	99.98	history
273	0224	PIONEER GLOBAL GROUP LIMITED:O	90.93	96.27	96.31	94.62	history
274	2302	CNNC International Limited:O	90.87	95.95	95.96	98.52	history
275	0910	China Sandi Holdings Limited:O	90.82	96.38	96.38	87.58	history
276	8098	CL Group (Holdings) Limited:O	90.75	93.80	93.80	27.83	history
277	86618	JD Health International Inc.:O	90.74	97.55	97.55	0.01	history
278	2602	Onewo Inc.:H	90.73	96.72	96.72	100.19	history
279	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	90.70	93.88	94.23	99.57	history
280	8313	ZACD GROUP LTD.:O	90.69	94.75	94.75	99.02	history
281	6909	BetterLife Holding Limited:O	90.69	97.33	97.33	100.00	history
282	6990	Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H	90.64	99.35	99.35	89.77	history
283	0718	Tai United Holdings Limited:O	90.64	94.17	94.18	99.98	history
284	0226	LIPPO LIMITED (HK):O	90.57	94.74	94.76	95.82	history
285	8317	Finet Group Limited:O	90.51	96.70	96.70	71.40	history
286	8500	Icon Culture Global Company Limited:O	90.51	94.83	94.83	89.58	history
287	1193	China Resources Gas Group Limited:O	90.50	97.79	97.80	40.43	history
288	1243	WANG ON PROPERTIES LIMITED:O	90.50	93.61	93.62	99.99	history
289	8036	eBroker Group Limited:O	90.49	94.23	94.23	38.29	history
290	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	90.47	96.00	96.00	88.03	history
291	0687	Tysan Holdings Limited:O	90.45	96.43	96.44	99.91	history
292	1476	HENGTAI SECURITIES CO., LTD:H	90.42	98.57	98.57	99.99	history
293	1199	COSCO SHIPPING Ports Limited:O	90.41	94.93	95.53	59.78	history
294	1738	Feishang Anthracite Resources Limited:O	90.41	95.59	95.59	85.89	history
295	1827	Miricor Enterprises Holdings Limited:O	90.41	95.99	95.99	99.99	history
296	6049	POLY PROPERTY SERVICES CO., LTD.:H	90.41	95.08	95.09	99.98	history
297	0848	Maoye International Holdings Limited:O	90.40	93.96	93.97	99.98	history
298	0063	China Asia Valley Group Limited:O	90.39	94.45	94.45	71.00	history
299	8131	ABC MULTIACTIVE LIMITED:O	90.39	93.81	93.81	95.93	history
300	0168	TSINGTAO BREWERY COMPANY LIMITED:H	90.36	95.78	95.78	95.46	history
301	1334	RUICHANG INTERNATIONAL HOLDINGS LIMITED:O	90.36	97.00	97.00	48.31	history
302	8221	Gaoyu Finance Group Limited (KY):O	90.35	94.84	94.85	87.11	history
303	9638	FERRETTI S.P.A.:O	90.32	98.62	98.62	6.45	history
304	1541	ImmuneOnco Biopharmaceuticals (Shanghai) Inc.:H	90.31	96.35	96.35	99.37	history
305	1935	JH Educational Technology INC.:O	90.29	95.56	95.56	25.18	history
306	2381	SMC Electric Limited:O	90.28	93.44	93.45	99.99	history
307	1756	China Science and Education Industry Group Limited (KY):O	90.27	95.32	95.32	100.00	history
308	2086	Leadway Technology Investment Group Limited:O	90.23	94.60	94.61	99.65	history
309	1788	Guotai Junan International Holdings Limited:O	90.16	93.92	93.93	99.97	history
310	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	90.12	93.48	93.49	99.20	history
311	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	90.12	94.00	94.03	93.79	history
312	8620	Asia-express Logistics Holdings Limited:O	90.12	95.37	95.37	99.99	history
313	1898	China Coal Energy Company Limited:H	90.11	94.96	94.96	99.65	history
314	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	90.09	96.05	96.06	77.14	history
315	1820	Pacific Millennium Packaging Group Corporation:O	90.09	99.59	99.59	35.11	history
316	0583	Great Wall Pan Asia Holdings Limited:O	90.06	94.09	94.11	42.62	history
317	3816	KFM Kingdom Holdings Limited:O	90.05	93.86	93.87	99.99	history
318	1099	SINOPHARM GROUP CO. LTD.:H	90.04	94.67	94.67	99.90	history
319	2011	Gilston Group Limited:O	90.02	97.26	97.26	99.64	history
320	1405	DPC Dash Ltd:O	90.02	98.15	98.15	93.83	history
321	9879	Migao Group Holdings Limited:O	90.02	99.38	99.38	100.00	history
322	1008	Litu Holdings Limited (KY):O	89.95	94.36	94.36	99.99	history
323	0288	WH Group Limited (KY):O	89.91	95.28	95.28	63.07	history
324	0137	JINHUI HOLDINGS COMPANY LIMITED:O	89.90	94.29	94.31	72.76	history
325	8237	Link Holdings Limited (KY):O	89.90	94.00	94.00	80.71	history
326	1005	MATRIX HOLDINGS LIMITED:O	89.89	96.22	96.23	25.82	history
327	0174	Gemini Investments (Holdings) Limited:O	89.87	96.05	96.06	93.48	history
328	0573	Tao Heung Holdings Limited:O	89.85	94.35	94.37	89.35	history
329	1910	Samsonite Group S.A.:O	89.85	96.32	96.32	97.99	history
330	2402	Beijing SinoHytec Co., Ltd.:H	89.80	97.76	97.76	99.98	history
331	2245	Lygend Resources & Technology Co., Ltd.:H	89.79	96.78	96.78	100.00	history
332	0185	Zensun Enterprises Limited:O	89.73	95.43	95.43	99.84	history
333	3306	JNBY Design Limited:O	89.69	94.36	94.36	99.99	history
334	9658	SUPER HI INTERNATIONAL HOLDING LTD.:O	89.69	97.12	97.12	94.05	history
335	2167	TI Cloud Inc.:O	89.68	99.11	99.11	54.00	history
336	0177	Jiangsu Expressway Company Limited:H	89.68	94.98	94.98	99.65	history
337	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	89.67	95.23	95.23	94.30	history
338	0150	Hypebeast Limited:O	89.67	95.46	95.50	99.65	history
339	0387	LEEPORT (HOLDINGS) LIMITED:O	89.65	93.64	93.69	92.34	history
340	8281	China Golden Classic Group Limited:O	89.64	94.45	94.46	17.88	history
341	0244	SINCERE COMPANY, LIMITED (THE):O	89.63	93.64	93.69	96.89	history
342	2177	UNQ HOLDINGS LIMITED:O	89.63	95.23	95.23	60.09	history
343	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.62	93.87	93.93	26.77	history
344	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	89.61	97.45	97.45	99.98	history
345	1354	Xi'an Kingfar Property Services Co., Ltd.:H	89.58	97.43	97.43	99.45	history
346	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	89.57	93.51	93.53	99.44	history
347	0410	SOHO CHINA LIMITED:O	89.57	93.07	93.08	99.16	history
348	3778	China Weaving Materials Holdings Limited:O	89.55	97.37	97.37	93.47	history
349	3606	Fuyao Glass Industry Group Co., Ltd.:H	89.54	96.17	96.17	98.21	history
350	1449	Leader Education Limited (KY):O	89.54	93.98	93.98	100.00	history
351	1013	Wai Chun Group Holdings Limited:O	89.51	94.18	94.18	99.84	history
352	2370	Redco Healthy Living Company Limited:O	89.48	96.69	96.69	99.99	history
353	0083	SINO LAND COMPANY LIMITED:O	89.47	95.38	95.39	57.88	history
354	2199	Regina Miracle International (Holdings) Limited:O	89.46	96.02	96.02	99.99	history
355	6181	Laopu Gold Co., Ltd.:H	89.42	96.89	96.89	100.00	history
356	1846	EuroEyes International Eye Clinic Limited:O	89.36	94.22	94.22	98.98	history
357	1207	SRE Group Limited:O	89.32	92.47	92.48	99.96	history
358	1876	Budweiser Brewing Company APAC Limited:O	89.30	94.17	94.17	12.78	history
359	4336	Applied Materials, Inc.:O	89.29	97.86	97.96	0.00	history
360	6893	Hin Sang Group (International) Holding Co. Ltd.:O	89.27	94.68	94.68	97.20	history
361	1526	Rici Healthcare Holdings Limited:O	89.24	96.51	96.51	88.38	history
362	9878	HUITONGDA NETWORK CO., LTD.:H	89.23	97.91	97.91	100.00	history
363	0936	Kaisa Capital Investment Holdings Limited:O	89.22	94.93	94.93	84.83	history
364	0667	China East Education Holdings Limited:O	89.22	97.41	97.41	68.62	history
365	0789	Artini Holdings Limited:O	89.20	92.90	92.90	94.60	history
366	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	89.19	93.82	93.82	96.81	history
367	1882	Haitian International Holdings Limited:O	89.16	98.03	98.03	68.70	history
368	0839	China Education Group Holdings Limited (KY):O	89.16	96.26	96.26	94.09	history
369	9677	WEIHAI BANK CO., LTD.:H	89.16	99.93	99.93	86.16	history
370	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	89.15	94.09	94.11	98.92	history
371	6186	China Feihe Limited:O	89.15	95.00	95.00	75.98	history
372	1417	Riverine China Holdings Limited:O	89.13	95.71	95.71	100.00	history
373	6959	Changjiu Holdings Limited:O	89.12	94.23	94.23	25.00	history
374	0327	PAX Global Technology Limited:O	89.11	93.46	93.47	65.70	history
375	8107	Ficus Technology Holdings Limited:O	89.10	94.30	94.30	96.81	history
376	8031	ETS Group Limited (KY):O	89.06	93.94	93.95	91.63	history
377	1996	Redsun Properties Group Limited:O	88.98	96.73	96.73	98.63	history
378	9608	Sundy Service Group Co. Ltd:O	88.89	93.88	93.88	96.87	history
379	1586	China Leon Inspection Holding Limited:O	88.85	95.09	95.09	99.70	history
380	0666	REPT BATTERO Energy Co., Ltd.:H	88.85	98.32	98.32	96.82	history
381	1084	Green Fresh Biotechnology Company Limited (KY):O	88.82	95.62	95.62	87.27	history
382	1328	Goldstream Investment Limited:O	88.80	95.97	95.97	69.16	history
383	1707	Geotech Holdings Ltd.:O	88.79	94.61	94.61	99.73	history
384	0632	CHK Oil Limited (BM):O	88.78	91.99	92.00	90.08	history
385	0834	China Kangda Food Company Limited:O	88.78	94.56	94.58	96.53	history
386	1442	Infinity Logistics and Transport Ventures Limited:O	88.76	94.91	94.91	99.93	history
387	6880	Tempus Holdings Limited:O	88.75	94.88	94.88	87.52	history
388	0531	Samson Holding Ltd.:O	88.71	93.40	93.41	99.96	history
389	0948	Alpha Professional Holdings Limited:O	88.71	93.02	93.02	93.77	history
390	1397	Baguio Green Group Limited:O	88.71	94.12	94.45	99.85	history
391	2279	Yonghe Medical Group Co., Ltd.:O	88.71	95.65	95.65	95.37	history
392	2497	Fujing Holdings Co., Limited:O	88.66	93.84	93.84	23.56	history
393	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	88.60	92.78	92.81	99.30	history
394	1235	Travel Expert (Asia) Enterprises Limited:O	88.60	94.25	94.26	97.80	history
395	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	88.58	93.12	93.14	84.65	history
396	9860	ADICON Holdings Limited:O	88.56	97.72	97.72	21.17	history
397	1682	Hang Pin Living Technology Company Limited:O	88.55	93.98	93.98	99.99	history
398	1790	TIL Enviro Limited:O	88.55	96.87	96.87	25.00	history
399	8277	Steed Oriental (Holdings) Company Limited:O	88.54	93.82	93.82	99.83	history
400	1620	Cinese International Group Holdings Limited (KY):O	88.54	93.45	93.45	99.99	history
401	1765	XJ International Holdings Co., Ltd.:O	88.54	93.62	93.62	99.99	history
402	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	88.53	92.66	92.68	96.78	history
403	1818	Zhaojin Mining Industry Company Limited:H	88.53	95.15	95.15	99.89	history
404	1651	Precision Tsugami (China) Corporation Limited:O	88.50	96.69	96.69	99.99	history
405	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	88.49	94.63	94.63	22.68	history
406	6877	Top Eminent Healthcare Group Limited:O	88.48	93.93	93.93	85.18	history
407	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	88.47	92.55	92.55	99.44	history
408	1585	Yadea Group Holdings Ltd.:O	88.47	96.06	96.06	36.30	history
409	1381	Canvest Environmental Protection Group Company Limited:O	88.46	94.66	94.66	87.70	history
410	0212	NANYANG HOLDINGS LIMITED:O	88.45	93.45	94.04	80.70	history
411	2338	WEICHAI POWER CO., LTD.:H	88.44	93.98	93.98	99.79	history
412	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	88.42	93.84	93.86	75.49	history
413	8411	K W Nelson Interior Design and Contracting Group Limited:O	88.42	94.51	94.51	100.00	history
414	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	88.41	95.06	95.06	51.92	history
415	1721	FSM Holdings Limited:O	88.40	97.63	97.63	99.97	history
416	4338	Microsoft Corporation:O	88.39	99.40	99.42	0.00	history
417	6933	Sino-Entertainment Technology Holdings Limited:O	88.39	94.09	94.09	81.65	history
418	8315	Century Plaza Hotel Group:O	88.38	92.85	92.85	91.27	history
419	1629	Champion Alliance International Holdings Limited:O	88.37	92.86	92.86	91.56	history
420	2310	Times Universal Group Holdings Limited:O	88.36	93.24	93.24	99.99	history
421	1702	Dongguang Chemical Limited:O	88.35	99.30	99.30	21.86	history
422	2376	Lushang Life Services Co., Ltd.:H	88.34	95.23	95.23	100.00	history
423	2588	BOC AVIATION LIMITED:O	88.33	95.54	95.54	29.60	history
424	2313	Shenzhou International Group Holdings Limited:O	88.29	95.76	95.76	54.23	history
425	0464	China In-Tech Limited:O	88.27	94.03	94.03	78.65	history
426	0264	China International Development Corporation Limited:O	88.25	92.09	92.09	92.06	history
427	8377	Harbour Equine Holdings Limited (KY):O	88.25	94.78	94.78	91.28	history
428	2168	Kaisa Prosperity Holdings Limited:O	88.25	94.15	94.15	99.97	history
429	8645	Byte Metaverse Holdings Limited:O	88.25	94.20	94.20	100.00	history
430	2217	Tam Jai International Co. Limited:O	88.22	93.75	93.76	99.98	history
431	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	88.21	95.43	95.43	99.00	history
432	1223	SYMPHONY HOLDINGS LIMITED (BM):O	88.19	96.24	96.25	97.52	history
433	0004	Wharf (Holdings) Limited (The):O	88.17	95.14	95.16	53.20	history
434	1817	Mulsanne Group Holding Limited:O	88.17	98.05	98.05	77.50	history
435	9868	XPeng Inc.:A	88.17	92.86	92.86	55.63	history
436	1058	NAMYUE HOLDINGS LIMITED:O	88.14	93.83	93.86	98.57	history
437	8080	North Asia Strategic Holdings Limited:O	88.14	92.66	92.66	73.02	history
438	6963	Sunshine Insurance Group Company Limited:H	88.14	96.15	96.15	100.00	history
439	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	88.12	97.93	97.93	47.84	history
440	1209	China Resources Mixc Lifestyle Services Limited:O	88.12	96.80	96.80	37.00	history
441	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.10	94.50	94.51	97.28	history
442	2898	Sunho Biologics, Inc.:O	88.08	93.87	93.87	8.08	history
443	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	88.03	98.64	98.64	21.39	history
444	8148	Wuxi Life International Holdings Group Limited:O	88.03	92.16	92.16	97.03	history
445	6690	Haier Smart Home Co., Ltd.:H	88.03	94.46	94.46	80.96	history
446	6169	China YuHua Education Corporation Limited:O	88.00	93.70	93.70	99.80	history
447	1837	Natural Food International Holding Limited:O	87.99	93.20	93.20	99.69	history
448	1164	CGN Mining Company Limited:O	87.98	92.34	92.34	89.87	history
449	2383	TOM GROUP LIMITED:O	87.90	93.32	93.34	36.33	history
450	2113	Century Group International Holdings Limited:O	87.89	93.90	93.90	99.85	history
451	8201	PPS International (Holdings) Limited:O	87.88	91.20	91.21	98.88	history
452	0905	Walnut Capital Limited:O	87.87	94.53	94.54	99.45	history
453	0557	China Tian Yuan Healthcare Group Limited:O	87.84	93.38	93.39	87.20	history
454	1853	Jilin Province Chuncheng Heating Company Limited:H	87.78	94.40	94.40	99.98	history
455	1953	Rimbaco Group Global Limited:O	87.78	93.35	93.40	100.00	history
456	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.75	93.79	93.79	80.68	history
457	0487	SUCCESS UNIVERSE GROUP LIMITED:O	87.72	91.89	91.95	55.97	history
458	8052	Luk Hing Entertainment Group Holdings Limited:O	87.70	93.29	93.29	80.18	history
459	1726	HKE Holdings Limited:O	87.70	92.56	92.57	99.95	history
460	9618	JD.com, Inc.:A	87.69	94.17	94.17	90.57	history
461	1920	China Wacan Group Company Limited:O	87.69	92.96	92.96	96.08	history
462	2188	China Titans Energy Technology Group Co., Limited:O	87.66	92.17	92.17	99.44	history
463	0467	United Energy Group Limited:O	87.63	96.26	96.26	100.38	history
464	1767	TS WONDERS HOLDING LIMITED:O	87.62	93.50	93.50	99.95	history
465	2028	Jolimark Holdings Limited:O	87.61	92.61	92.62	99.83	history
466	2125	Strawbear Entertainment Group:O	87.56	91.94	91.94	84.06	history
467	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	87.53	94.15	94.15	45.88	history
468	8392	Satu Holdings Limited (KY):O	87.53	93.67	93.67	99.98	history
469	6993	Blue Moon Group Holdings Limited:O	87.51	92.04	92.05	41.21	history
470	83690	Meituan:B	87.50	95.46	95.46	0.02	history
471	9938	WAH WO HOLDINGS GROUP LIMITED:O	87.48	91.30	91.33	99.90	history
472	3348	China PengFei Group Limited:O	87.47	94.52	94.62	24.99	history
473	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	87.44	92.78	92.78	94.95	history
474	1277	Kinetic Development Group Limited:O	87.42	94.20	94.20	99.88	history
475	1630	Kin Shing Holdings Limited:O	87.40	90.98	90.99	99.99	history
476	0546	Fufeng Group Limited:O	87.36	96.61	96.62	99.90	history
477	1109	CHINA RESOURCES LAND LIMITED:O	87.35	95.72	95.72	44.66	history
478	1470	Prosper One International Holdings Company Limited:O	87.34	91.36	91.36	99.99	history
479	0572	Future World Holdings Limited:O	87.29	92.64	92.64	85.06	history
480	0069	SHANGRI-LA ASIA LIMITED:O	87.25	95.73	95.75	67.80	history
481	1499	OKG Technology Holdings Limited:O	87.22	94.78	94.79	99.99	history
482	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	87.21	91.21	91.22	77.85	history
483	2457	Buyang International Holding Inc:O	87.21	91.80	91.80	25.00	history
484	1760	Intron Technology Holdings Limited:O	87.18	92.96	92.96	99.99	history
485	1301	D&G Technology Holding Company Limited:O	87.16	94.23	94.23	90.01	history
486	1598	China 21st Century Education Group Limited:O	87.15	93.71	93.71	99.98	history
487	3866	Bank of Qingdao Co., Ltd.:H	87.12	97.93	97.93	55.66	history
488	2608	Sunshine 100 China Holdings Ltd:O	87.10	93.20	93.20	98.89	history
489	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	87.07	92.65	92.66	99.51	history
490	3683	Great Harvest Maeta Holdings Limited:O	87.05	95.09	95.11	95.90	history
491	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	87.05	95.97	95.97	100.00	history
492	9916	Xingye Wulian Service Group Co. Ltd.:O	87.05	92.35	92.36	81.57	history
493	2098	Zall Smart Commerce Group Ltd.:O	87.04	93.04	93.04	88.39	history
494	1253	China Greenland Broad Greenstate Group Company Limited:O	87.04	94.72	94.72	74.52	history
495	3896	Kingsoft Cloud Holdings Limited:O	87.04	93.20	93.20	46.39	history
496	1245	NIRAKU GC HOLDINGS, INC.:O	87.02	90.97	91.08	30.97	history
497	0627	Japan Kyosei Group Company Limited:O	87.00	93.31	93.32	26.78	history
498	1383	LET Group Holdings Limited:O	86.99	91.69	91.69	95.58	history
499	2343	PACIFIC BASIN SHIPPING LIMITED:O	86.96	94.08	94.11	98.58	history
500	1368	Xtep International Holdings Limited:O	86.95	95.35	95.35	99.97	history
501	1116	Huiyuan Cowins Technology Group Limited:O	86.94	91.66	91.66	52.27	history
502	2337	United Strength Power Holdings Limited:O	86.93	96.07	96.07	99.53	history
503	0142	FIRST PACIFIC COMPANY LIMITED:O	86.91	94.81	94.84	97.57	history
504	1088	China Shenhua Energy Company Limited:H	86.89	92.59	92.59	99.79	history
505	8308	Gudou Holdings Limited:O	86.86	95.49	95.49	51.66	history
506	1671	Tianjin Tianbao Energy Co., Ltd.:H	86.86	91.69	91.70	99.97	history
507	1861	Precious Dragon Technology Holdings Limited:O	86.86	92.74	92.74	99.98	history
508	1501	Shanghai INT Medical Instruments Co., Ltd.:H	86.81	96.72	96.72	100.00	history
509	0794	Come Sure Group (Holdings) Limited:O	86.76	91.35	91.36	99.84	history
510	8403	Dowway Holdings Limited:O	86.76	93.89	93.90	96.60	history
511	8146	Grace Wine Holdings Limited:O	86.73	91.67	91.67	99.96	history
512	1160	Goldstone Capital Group Limited:O	86.72	94.50	94.52	96.31	history
513	2340	ISP Holdings Limited:O	86.71	91.62	92.03	99.43	history
514	2236	WISON ENGINEERING SERVICES CO. LTD.:O	86.71	92.35	92.35	99.77	history
515	2886	Binhai Investment Company Limited:O	86.70	91.72	91.73	96.21	history
516	1345	Shanghai Pioneer Holding Ltd:O	86.70	96.27	96.27	99.96	history
517	2377	China Boqi Environmental (Holding) Co., Ltd.:O	86.70	93.73	93.73	89.02	history
518	9997	Kangji Medical Holdings Limited:O	86.69	94.85	94.85	99.99	history
519	2207	Ronshine Service Holding Co., Ltd:O	86.69	97.39	97.39	50.44	history
520	2166	Smart-Core Holdings Limited:O	86.62	96.95	96.95	65.34	history
521	1856	ERNEST BOREL HOLDINGS LIMITED:O	86.56	95.02	95.02	87.52	history
522	1751	Kingland Group Holdings Limited:O	86.56	92.55	92.55	99.85	history
523	0023	BANK OF EAST ASIA, LIMITED (THE):O	86.55	94.21	94.22	92.51	history
524	3931	CALB Group Co., Ltd.:H	86.54	93.54	93.54	100.00	history
525	1153	Jiayuan Services Holdings Limited:O	86.53	92.22	92.22	100.00	history
526	8050	Quantum Thinking Limited:O	86.51	91.20	91.20	58.99	history
527	2669	China Overseas Property Holdings Limited:O	86.51	94.56	94.57	45.85	history
528	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.49	92.47	92.48	99.91	history
529	1758	Bojun Education Company Limited:O	86.49	91.86	91.86	67.92	history
530	2112	Grace Life-tech Holdings Limited:O	86.47	91.03	91.03	80.55	history
531	8417	Dadi Education Holdings Limited:O	86.47	92.30	92.32	73.74	history
532	0098	Xingfa Aluminium Holdings Limited:O	86.45	94.63	95.01	70.09	history
533	0554	Hans Group Holdings Limited (KY):O	86.43	94.69	94.73	99.61	history
534	2283	TK Group (Holdings) Limited:O	86.42	91.60	91.60	76.14	history
535	1847	YCIH Green High-Performance Concrete Company Limited:H	86.42	94.10	94.10	99.97	history
536	2700	Green International Holdings Limited:O	86.39	93.97	93.97	39.68	history
537	2165	Ling Yue Services Group Limited:O	86.39	93.16	93.16	42.65	history
538	6696	Many Idea Cloud Holdings Limited:O	86.38	92.31	92.31	78.49	history
539	6099	China Merchants Securities Co., Ltd.:H	86.37	92.47	92.47	99.98	history
540	1216	ZHONGYUAN BANK CO., LTD.:H	86.35	96.65	96.65	97.38	history
541	0013	HUTCHMED (China) Limited:O	86.34	94.60	94.60	51.38	history
542	1268	China MeiDong Auto Holdings Limited:O	86.31	94.41	94.41	94.79	history
543	1947	Meihao Medical Group Co., Ltd:O	86.31	92.53	92.53	25.02	history
544	2172	MicroPort NeuroScientific Corporation:O	86.29	94.99	94.99	100.37	history
545	1241	Shuanghua Holdings Limited:O	86.29	91.98	91.98	99.87	history
546	1351	Bright Future Technology Holdings Limited:O	86.27	93.26	93.26	63.39	history
547	1023	SITOY GROUP HOLDINGS LIMITED:O	86.22	92.20	92.35	99.97	history
548	1999	Man Wah Holdings Limited:O	86.21	94.44	94.45	42.55	history
549	1637	SH Group (Holdings) Limited:O	86.20	92.21	92.22	99.99	history
550	0917	Qunabox Group Limited:O	86.20	95.67	95.67	17.02	history
551	1809	Prinx Chengshan Holdings Limited:O	86.14	97.08	97.08	27.46	history
552	0756	Summi (Group) Holdings Limited:O	86.12	91.46	91.46	91.85	history
553	3788	China Hanking Holdings Limited:O	86.11	93.10	93.10	99.27	history
554	1701	Tu Yi Holding Company Limited:O	86.11	90.39	90.39	89.22	history
555	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	86.08	94.13	94.14	51.20	history
556	9908	JiaXing Gas Group Co., Ltd.:H	86.08	96.37	96.37	99.99	history
557	9896	MINISO Group Holding Limited:O	86.08	94.27	94.27	35.22	history
558	2400	XD Inc.:O	86.06	93.71	93.71	98.03	history
559	9616	Neutech Group Limited:O	86.04	93.72	93.72	98.58	history
560	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	86.03	93.49	93.50	99.21	history
561	9858	China Youran Dairy Group Limited:O	86.03	95.23	95.23	63.52	history
562	3698	Huishang Bank Corporation Limited:H	86.02	96.91	96.91	99.90	history
563	0725	PERENNIAL INTERNATIONAL LIMITED:O	86.00	91.47	91.49	99.22	history
564	2357	AviChina Industry & Technology Company Limited:H	86.00	91.68	91.69	99.94	history
565	2768	Jiayuan International Group Limited:O	85.99	92.90	92.90	99.67	history
566	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	85.99	92.28	92.28	99.99	history
567	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	85.98	90.78	90.88	71.26	history
568	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	85.95	91.91	91.91	60.44	history
569	2601	China Pacific Insurance (Group) Co., Ltd.:H	85.95	94.36	94.36	99.90	history
570	1513	Livzon Pharmaceutical Group Inc.:H	85.92	94.91	94.91	99.91	history
571	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	85.89	92.67	92.67	36.86	history
572	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	85.88	93.08	93.46	24.28	history
573	2276	Shanghai Conant Optical Co., Ltd.:H	85.88	93.05	93.05	100.00	history
574	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	85.87	94.29	94.29	99.96	history
575	1326	Transmit Entertainment Limited:O	85.86	93.03	93.03	100.00	history
576	2680	Innovax Holdings Limited:O	85.86	90.78	90.78	99.82	history
577	1201	Tesson Holdings Limited:O	85.84	90.27	90.27	80.22	history
578	9863	Zhejiang Leapmotor Technology Co., Ltd.:H	85.84	97.58	97.58	82.60	history
579	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	85.80	91.88	91.93	72.57	history
580	2331	LI NING COMPANY LIMITED:O	85.79	91.31	91.31	99.95	history
581	6858	Honma Golf Limited:O	85.78	98.08	98.09	99.99	history
582	6093	Hevol Services Group Co. Limited:O	85.78	93.40	93.40	37.91	history
583	1521	Frontage Holdings Corporation:O	85.75	96.47	96.47	99.50	history
584	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.68	94.58	94.69	43.64	history
585	2203	Brainhole Technology Limited:O	85.68	91.70	91.70	98.37	history
586	1789	AK Medical Holdings Limited:O	85.67	94.53	94.53	99.99	history
587	2019	Dexin China Holdings Company Limited:O	85.67	91.88	91.88	88.43	history
588	1427	China Tianbao Group Development Company Limited:O	85.62	92.54	92.54	25.07	history
589	2347	Yoho Group Holdings Limited:O	85.62	91.88	91.88	63.09	history
590	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	85.61	94.71	94.71	85.94	history
591	0929	IPE GROUP LIMITED:O	85.59	93.61	93.73	99.98	history
592	6820	FriendTimes Inc.:O	85.59	93.84	93.84	52.85	history
593	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	85.53	93.75	93.75	99.99	history
594	8039	China Come Ride New Energy Group Limited (KY):O	85.48	90.46	90.46	77.47	history
595	8448	Universe Printshop Holdings Limited:O	85.48	91.37	91.41	64.59	history
596	0156	LIPPO CHINA RESOURCES LIMITED:O	85.47	90.32	90.37	99.26	history
597	8295	Kingwisoft Technology Group Company Limited (KY):O	85.47	91.07	91.07	89.68	history
598	8366	Zhejiang United Investment Holdings Group Limited:O	85.44	91.96	91.96	95.01	history
599	2038	FIH Mobile Limited:O	85.43	93.25	93.25	99.98	history
600	1530	3SBio Inc.:O	85.39	93.91	93.91	99.99	history
601	1845	Weigang Environmental Technology Holding Group Limited:O	85.37	97.15	97.15	30.20	history
602	0804	Pinestone Capital Limited:O	85.36	91.39	91.39	81.05	history
603	0973	L'Occitane International S.A.:O	85.31	92.08	92.10	0.56	history
604	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	85.27	91.36	91.36	99.71	history
605	2360	Best Mart 360 Holdings Limited:O	85.27	93.16	93.18	73.71	history
606	2325	Yunkang Group Limited:O	85.26	97.07	97.07	98.81	history
607	2422	Rego Interactive Co., Ltd:O	85.26	92.76	92.76	66.09	history
608	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	85.25	91.97	91.97	100.00	history
609	1928	Sands China Ltd.:O	85.23	91.84	91.84	47.28	history
610	0842	Leoch International Technology Limited:O	85.23	92.89	92.91	99.73	history
611	1473	Pangaea Connectivity Technology Limited (KY):O	85.22	92.97	92.97	98.68	history
612	1869	Kafelaku Coffee Holding Limited:O	85.20	91.02	91.02	92.15	history
613	1104	APAC Resources Limited:O	85.18	93.25	93.36	78.53	history
614	2512	Cloud Factory Technology Holdings Limited:O	85.17	93.17	93.17	22.30	history
615	0916	China Longyuan Power Group Corporation Limited:H	85.16	92.91	92.91	99.86	history
616	1862	JINGRUI HOLDINGS LIMITED:O	85.16	91.84	91.84	94.72	history
617	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	85.14	94.44	94.45	100.00	history
618	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	85.12	99.79	99.79	31.08	history
619	6198	Qingdao Port International Co., Ltd.:H	85.10	94.72	94.73	99.98	history
620	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	85.09	93.84	93.84	44.43	history
621	0582	Shin Hwa World Limited:O	85.09	91.03	91.03	66.54	history
622	2359	WuXi AppTec Co., Ltd.:H	85.09	92.24	92.24	99.99	history
623	2772	Zhongliang Holdings Group Company Limited:O	85.07	93.01	93.01	99.99	history
624	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	85.05	92.60	92.60	95.55	history
625	4801	Interra Acquisition Corporation:Wrnt	85.05	96.26	96.26	100.00	history
626	8160	Goldway Education Group Limited:O	85.03	90.59	90.59	87.79	history
627	0987	China Renewable Energy Investment Limited:O	85.02	90.29	90.55	99.69	history
628	2189	Kato (Hong Kong) Holdings Limited:O	85.01	93.75	93.75	97.66	history
629	0776	Imperium Technology Group Limited (KY):O	85.00	92.25	92.25	99.23	history
630	1378	China Hongqiao Group Limited:O	84.99	97.54	97.54	99.98	history
631	1471	Zhongmiao Holdings (Qingdao) Co., Ltd.:H	84.99	95.49	95.49	81.33	history
632	0629	Yue Da International Holdings Limited:O	84.96	92.67	92.67	99.95	history
633	1198	Royale Home Holdings Limited:O	84.91	96.90	96.90	82.46	history
634	1431	YuanShengTai Dairy Farm Limited:O	84.91	90.20	90.21	99.63	history
635	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	84.90	92.13	92.22	63.33	history
636	0738	LE SAUNDA HOLDINGS LIMITED:O	84.86	91.90	92.09	86.11	history
637	0090	Puxing Energy Limited:O	84.86	90.79	90.80	99.81	history
638	1293	Grand Baoxin Auto Group Limited:O	84.86	91.32	91.32	99.98	history
639	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	84.79	92.08	92.08	88.47	history
640	1746	Man Shun Group (Holdings) Limited:O	84.74	91.07	91.07	99.99	history
641	6838	WINOX HOLDINGS LIMITED:O	84.73	94.74	96.24	24.50	history
642	0832	Central China Real Estate Limited:O	84.70	91.46	91.46	99.96	history
643	6886	Huatai Securities Co., Ltd.:H	84.70	91.26	91.26	99.83	history
644	0622	Oshidori International Holdings Limited:O	84.68	93.24	93.24	98.45	history
645	2068	China Aluminum International Engineering Corporation Limited:H	84.66	94.08	94.08	100.00	history
646	1568	SUNDART HOLDINGS LIMITED:O	84.65	91.25	91.25	100.00	history
647	2899	ZIJIN MINING GROUP CO., LTD.:H	84.64	91.24	91.25	99.77	history
648	8372	Grand Brilliance Group Holdings Limited:O	84.63	91.16	91.17	95.71	history
649	1290	China Huirong Financial Holdings Limited:O	84.62	94.81	94.81	99.96	history
650	8331	P.B. Group Limited:O	84.60	92.21	92.24	91.85	history
651	8436	Takbo Group Holdings Limited:O	84.57	90.08	90.08	99.96	history
652	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	84.54	91.41	91.44	52.18	history
653	6110	Topsports International Holdings Limited:O	84.53	96.36	96.36	41.84	history
654	0613	Planetree International Development Limited:O	84.51	90.62	90.65	99.17	history
655	0960	Longfor Group Holdings Limited:O	84.51	96.15	96.15	84.22	history
656	8013	ECI Technology Holdings Limited:O	84.51	91.90	91.90	93.71	history
657	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	84.49	89.84	89.84	44.93	history
658	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	84.48	89.68	89.68	89.47	history
659	1240	CNQC International Holdings Limited:O	84.48	90.07	90.07	58.88	history
660	6682	Beijing Fourth Paradigm Technology Co., Ltd.:H	84.47	94.67	94.67	98.96	history
661	8173	Hephaestus Holdings Limited:O	84.44	91.47	91.47	99.79	history
662	1908	C&D International Investment Group Limited:O	84.44	94.38	94.38	67.90	history
663	8425	Hing Ming Holdings Limited:O	84.42	91.57	91.57	83.12	history
664	2107	First Service Holding Limited:O	84.41	89.53	89.54	78.49	history
665	0425	Minth Group Limited:O	84.36	95.07	95.71	100.24	history
666	1469	Get Nice Financial Group Limited:O	84.36	90.09	90.13	26.95	history
667	0303	VTECH HOLDINGS LIMITED:O	84.32	90.63	90.74	99.16	history
668	1312	Kontafarma China Holdings Limited:O	84.32	89.90	89.90	94.92	history
669	8529	UBoT Holding Limited:O	84.29	89.47	89.47	65.61	history
670	2425	AUSTASIA GROUP LTD.:O	84.28	96.09	96.09	66.50	history
671	8510	Top Standard Corporation:O	84.28	92.19	92.19	97.56	history
672	2322	Modern Innovative Digital Technology Company Limited (BM):O	84.26	94.06	94.06	96.66	history
673	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	84.25	91.59	91.59	99.45	history
674	3339	Lonking Holdings Limited:O	84.22	90.83	90.84	99.81	history
675	3869	Hospital Corporation of China Limited:O	84.22	98.00	98.00	26.94	history
676	3396	Legend Holdings Corporation:H	84.20	93.59	93.59	99.96	history
677	0542	China Cultural Tourism and Agriculture Group Limited:O	84.19	94.31	94.31	95.63	history
678	2088	Xiwang Property Holdings Company Limited:O	84.18	88.57	88.69	98.79	history
679	9689	JTF International Holdings Limited:O	84.16	90.51	90.52	57.62	history
680	0019	SWIRE PACIFIC LIMITED:A	84.14	90.21	90.29	42.53	history
681	0485	China Sinostar Group Company Limited:O	84.13	89.10	89.11	94.58	history
682	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	84.12	89.00	89.02	99.95	history
683	0053	GUOCO GROUP LIMITED:O	84.11	94.01	94.06	26.69	history
684	1370	Aowei Holding Limited:O	84.11	90.26	90.26	93.48	history
685	1691	JS Global Lifestyle Company Limited:O	84.08	96.02	96.02	100.00	history
686	1773	Tianli International Holdings Limited:O	84.06	91.93	91.93	98.58	history
687	2020	ANTA Sports Products Limited:O	84.04	95.69	95.69	52.53	history
688	2881	Wuhan Youji Holdings Ltd.:O	84.04	92.76	92.76	19.61	history
689	0992	LENOVO GROUP LIMITED:O	84.01	93.32	93.33	82.67	history
690	9686	Xikang Cloud Hospital Holdings Inc.:O	84.00	98.61	98.61	48.00	history
691	0728	CHINA TELECOM CORPORATION LIMITED:H	83.99	90.07	90.09	99.78	history
692	3319	A-Living Smart City Services Co., Ltd.:H	83.97	90.99	91.00	99.97	history
693	3918	NagaCorp Ltd.:O	83.95	92.18	92.99	58.55	history
694	0556	Pan Asia Environmental Protection Group Limited:O	83.94	92.89	92.89	99.97	history
695	0291	China Resources Beer (Holdings) Company Limited:O	83.90	93.25	93.25	47.97	history
696	1176	Zhuguang Holdings Group Company Limited:O	83.85	90.88	90.88	84.45	history
697	1929	Chow Tai Fook Jewellery Group Limited:O	83.82	90.81	90.81	15.75	history
698	1735	Central New Energy Holding Group Limited:O	83.81	93.47	93.47	89.59	history
699	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	83.80	90.29	90.57	99.15	history
700	3395	JX ENERGY LTD.:O	83.78	93.03	93.03	56.20	history
701	9936	XIMEI RESOURCES HOLDING LIMITED:O	83.77	91.74	91.74	76.69	history
702	0176	Superactive Group Company Limited:O	83.76	89.67	89.72	99.61	history
703	1361	361 Degrees International Limited:O	83.76	92.78	92.78	99.97	history
704	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	83.76	96.06	96.06	85.17	history
705	0812	Southwest Securities International Securities Limited:O	83.73	88.69	88.69	99.85	history
706	3978	CHINA BESTSTUDY EDUCATION GROUP:O	83.73	92.86	92.86	98.19	history
707	1952	Everest Medicines Limited:O	83.72	93.75	93.75	98.62	history
708	1961	Infinities Technology International (Cayman) Holding Limited:O	83.66	92.20	92.20	96.12	history
709	8426	Modern Living Investments Holdings Limited:O	83.65	91.26	91.30	11.81	history
710	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	83.62	91.30	91.30	99.86	history
711	0780	Tongcheng Travel Holdings Limited (KY):O	83.61	96.91	96.91	78.57	history
712	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	83.61	97.37	97.38	21.32	history
713	9986	Dashan Education Holdings Limited (KY):O	83.61	94.77	94.77	99.41	history
714	1830	Perfect Medical Health Management Limited (KY):O	83.58	89.88	90.00	83.29	history
715	9988	Alibaba Group Holding Limited (KY):O	83.58	90.10	90.10	68.49	history
716	0606	SCE Intelligent Commercial Management Holdings Limited:O	83.58	90.21	90.22	48.51	history
717	2258	Watts International Maritime Company Limited:O	83.57	90.52	90.52	24.98	history
718	2487	Cutia Therapeutics:O	83.57	94.93	94.93	100.13	history
719	1250	Shandong Hi-Speed New Energy Group Limited:O	83.56	90.98	90.98	96.12	history
720	0926	Besunyen Holdings Company Limited:O	83.55	91.67	91.81	92.29	history
721	0528	Kingdom Holdings Limited (KY):O	83.53	91.92	91.93	65.41	history
722	0883	CNOOC LIMITED:O	83.52	91.13	91.14	32.77	history
723	2638	HK Electric Investments Limited:O	83.50	89.22	89.27	72.32	history
724	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	83.50	90.13	90.14	99.99	history
725	1282	Renze Harvest International Limited:O	83.49	91.47	91.47	58.49	history
726	1675	AsiaInfo Technologies Limited:O	83.48	94.64	94.64	80.39	history
727	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	83.47	90.34	90.99	70.02	history
728	3360	Far East Horizon Limited:O	83.47	97.78	97.78	78.70	history
729	1992	Fosun Tourism Group:O	83.47	92.45	92.45	99.99	history
730	3668	YANCOAL AUSTRALIA LTD:O	83.46	90.65	90.65	13.59	history
731	0370	Hong Kong Robotics Group Holding Limited:O	83.41	89.85	89.85	72.88	history
732	2030	Cabbeen Fashion Limited:O	83.40	94.28	94.28	99.99	history
733	1822	China Wood International Holding Co., Limited:O	83.39	90.10	90.10	27.73	history
734	2529	Hollwin Urban Operation Service Group Co., Ltd:H	83.39	94.04	94.04	100.00	history
735	2442	Easy Smart Group Holdings Limited:O	83.36	93.74	93.74	24.68	history
736	2451	Luyuan Group Holding (Cayman) Limited:O	83.33	99.06	99.06	32.79	history
737	0585	Imagi International Holdings Limited:O	83.32	92.52	92.52	93.63	history
738	2255	Haichang Ocean Park Holdings Ltd.:O	83.31	90.76	90.76	85.37	history
739	2015	Li Auto Inc.:A	83.30	95.18	95.18	64.99	history
740	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	83.29	91.86	92.83	41.79	history
741	1549	Ever Harvest Group Holdings Limited:O	83.27	90.89	90.89	99.99	history
742	6979	ZJLD Group Inc:O	83.27	94.56	94.56	38.46	history
743	8419	AV Promotions Holdings Limited:O	83.26	88.39	88.40	97.70	history
744	8048	Yu Tak International Holdings Limited:O	83.23	91.61	91.62	91.25	history
745	0617	PALIBURG HOLDINGS LIMITED:O	83.21	89.92	90.03	48.61	history
746	1125	LAI FUNG HOLDINGS LIMITED:O	83.20	89.53	89.61	25.22	history
747	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	83.19	93.43	93.43	99.99	history
748	1033	Sinopec Oilfield Service Corporation:H	83.18	89.28	89.29	99.74	history
749	2392	Xuan Wu Cloud Technology Holdings Limited:O	83.18	93.13	93.13	62.56	history
750	0022	MEXAN LIMITED (BM):O	83.17	87.93	87.99	99.11	history
751	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	83.15	88.24	88.44	99.10	history
752	1645	Haina Intelligent Equipment International Holdings Limited:O	83.15	92.74	92.74	97.80	history
753	0131	CHEUK NANG (HOLDINGS) LIMITED:O	83.13	91.90	93.09	51.00	history
754	0369	Wing Tai Properties Limited:O	83.13	92.81	93.86	69.46	history
755	0321	TEXWINCA HOLDINGS LIMITED:O	83.11	89.70	89.72	98.61	history
756	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	83.11	90.49	90.50	99.99	history
757	0643	CARRY WEALTH HOLDINGS LIMITED:O	83.10	90.17	90.19	62.76	history
758	1581	Progressive Path Group Holdings Limited:O	83.10	90.95	90.95	97.64	history
759	0086	SUN HUNG KAI & CO. LIMITED:O	83.08	91.99	92.02	67.39	history
760	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	83.08	90.71	90.72	99.28	history
761	3633	Zhongyu Energy Holdings Limited:O	83.06	94.55	94.55	89.78	history
762	1778	Colour Life Services Group Co., Limited:O	83.05	91.99	91.99	84.29	history
763	2139	Bank of Gansu Co., Ltd.:H	83.05	94.20	94.20	64.26	history
764	0998	China CITIC Bank Corporation Limited:H	83.00	91.73	91.75	81.57	history
765	0271	Asiasec Properties Limited:O	82.99	89.66	89.91	39.55	history
766	2227	Solis Holdings Limited (KY):O	82.99	91.68	91.68	99.14	history
767	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	82.98	89.27	89.28	28.26	history
768	1782	International Business Digital Technology Limited (KY):O	82.98	93.35	93.35	40.10	history
769	1697	Shandong International Trust Co., Ltd.:H	82.98	92.27	92.29	99.98	history
770	0902	HUA NENG POWER INTERNATIONAL, INC.:H	82.97	88.48	88.49	89.89	history
771	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	82.97	90.66	90.66	33.85	history
772	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	82.93	95.17	95.17	46.00	history
773	9877	Jenscare Scientific Co., Ltd.:H	82.90	94.63	94.63	100.00	history
774	0356	DT Capital Limited:O	82.88	90.19	90.19	94.18	history
775	8310	Yancheng Port International Co., Limited:O	82.86	91.49	91.49	99.99	history
776	0598	SINOTRANS LIMITED:H	82.83	91.50	91.51	98.16	history
777	0313	Richly Field China Development Limited:O	82.82	88.55	88.55	99.64	history
778	1921	Dalipal Holdings Limited (KY):O	82.82	93.18	93.18	82.58	history
779	1922	Ruisen Life Service Co, Limited (KY):O	82.81	95.53	95.53	65.34	history
780	1418	Sinomax Group Limited:O	82.79	90.60	90.60	69.97	history
781	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	82.77	89.68	89.69	94.95	history
782	8282	Gameone Holdings Limited:O	82.76	88.27	88.29	92.69	history
783	0826	Tiangong International Company Limited:O	82.74	92.37	92.37	96.31	history
784	0620	DTXS Silk Road Investment Holdings Company Limited:O	82.71	88.64	88.64	82.50	history
785	9676	Shiyue Daotian Group Co., Ltd.:H	82.69	99.17	99.17	81.39	history
786	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	82.68	86.37	86.38	73.80	history
787	0245	China Vered Financial Holding Corporation Limited:O	82.68	90.80	90.80	72.04	history
788	2329	Glory Health Industry Limited:O	82.68	92.69	92.69	74.45	history
789	8132	Century Energy International Holdings Limited:O	82.64	88.43	88.43	89.82	history
790	0918	Majestic Dragon AeroTech Holdings Limited:O	82.63	89.02	89.02	34.38	history
791	3888	Kingsoft Corporation Limited:O	82.63	91.03	91.03	99.80	history
792	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	82.63	93.52	93.52	98.44	history
793	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.61	89.36	89.36	99.94	history
794	0506	China Foods Limited:O	82.59	90.66	90.67	42.05	history
795	2520	Shanxi Installation Group Co., Ltd.:H	82.59	98.51	98.51	99.99	history
796	0214	ASIA ORIENT HOLDINGS LIMITED:O	82.57	89.58	90.01	78.30	history
797	0096	YUSEI HOLDINGS LIMITED:O	82.57	96.84	96.84	25.40	history
798	8603	Fameglow Holdings Limited:O	82.55	95.46	95.46	34.22	history
799	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	82.53	92.09	92.19	84.02	history
800	0726	DIT Group Limited:O	82.52	90.26	90.26	90.16	history
801	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	82.52	93.14	93.14	35.87	history
802	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	82.51	95.33	95.33	96.30	history
803	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	82.46	91.30	91.30	99.98	history
804	2455	Runhua Living Service Group Holdings Limited:O	82.45	93.29	93.30	27.60	history
805	2273	GUSHENGTANG HOLDINGS LIMITED:O	82.43	95.87	95.87	98.89	history
806	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	82.42	97.55	97.55	31.38	history
807	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	82.42	90.14	90.17	53.45	history
808	2678	Texhong International Group Limited:O	82.38	91.66	94.61	91.23	history
809	0206	CM Energy Tech Co., Ltd.:O	82.38	90.69	90.69	45.64	history
810	1854	China Wantian Holdings Limited:O	82.37	91.48	91.48	84.55	history
811	3692	Hansoh Pharmaceutical Group Company Limited:O	82.37	95.36	95.36	19.68	history
812	3939	Wanguo Gold Group Limited:O	82.35	92.99	92.99	81.83	history
813	6036	Apex Ace Holding Limited:O	82.34	89.57	89.57	76.57	history
814	3899	CIMC Enric Holdings Limited:O	82.33	91.34	96.32	98.03	history
815	0798	China Electronics Optics Valley Union Holding Company Limited:O	82.33	93.03	93.05	56.40	history
816	0041	GREAT EAGLE HOLDINGS LIMITED:O	82.32	92.09	92.26	62.24	history
817	1632	Minshang Creative Technology Holdings Limited:O	82.31	88.78	88.78	99.56	history
818	3611	Huafang Group Inc.:O	82.30	96.76	96.76	25.51	history
819	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	82.29	92.13	92.13	42.91	history
820	2789	Yuanda China Holdings Limited:O	82.28	87.99	88.00	98.03	history
821	6969	Smoore International Holdings Limited:O	82.28	93.86	93.86	99.83	history
822	1062	China Development Bank International Investment Limited:O	82.27	88.22	88.29	98.90	history
823	1522	BII Railway Transportation Technology Holdings Company Limited:O	82.27	89.14	89.15	99.87	history
824	1997	Wharf Real Estate Investment Company Limited:O	82.27	90.41	90.46	45.75	history
825	6958	Zhenro Services Group Limited:O	82.23	90.55	90.56	99.99	history
826	9992	POP MART INTERNATIONAL GROUP LIMITED:O	82.17	93.94	93.94	100.00	history
827	1180	Paradise Entertainment Limited (BM):O	82.16	89.60	89.61	39.76	history
828	0914	Anhui Conch Cement Company Limited:H	82.15	88.71	89.72	99.87	history
829	8368	Creative China Holdings Limited:O	82.14	90.00	90.00	36.41	history
830	1891	Heng Hup Holdings Limited:O	82.14	89.64	89.64	84.99	history
831	9983	Central China New Life Limited:O	82.14	91.33	91.33	99.99	history
832	9966	Alphamab Oncology:O	82.12	91.56	91.56	82.31	history
833	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	82.10	91.17	91.19	99.56	history
834	0505	Xingye Alloy Materials Group Limited (KY):O	82.10	94.37	94.37	99.90	history
835	0764	Eternity Investment Limited:O	82.08	89.60	89.61	92.64	history
836	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	82.07	89.37	89.39	99.37	history
837	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	82.06	89.57	89.57	77.96	history
838	6136	Kangda International Environmental Company Limited:O	82.04	88.72	88.73	98.96	history
839	0114	HERALD HOLDINGS LIMITED (BM):O	81.99	88.23	88.33	65.62	history
840	0230	Minmetals Land Limited:O	81.98	89.06	89.12	52.61	history
841	9990	Archosaur Games Inc.:O	81.93	91.88	91.88	100.00	history
842	2633	Jacobson Pharma Corporation Limited:O	81.92	89.63	89.64	74.68	history
843	8473	Mi Ming Mart Holdings Limited:O	81.92	92.47	92.50	71.34	history
844	1026	Universal Technologies Holdings Limited:O	81.91	92.30	92.35	55.73	history
845	3688	Top Spring International Holdings Limited:O	81.90	91.61	91.61	77.15	history
846	3728	Ching Lee Holdings Limited:O	81.90	87.37	87.40	98.50	history
847	0868	XINYI GLASS HOLDINGS LIMITED:O	81.88	91.69	91.70	54.70	history
848	2382	Sunny Optical Technology (Group) Company Limited:O	81.87	92.15	92.15	99.94	history
849	6100	Tongdao Liepin Group:O	81.87	93.89	93.89	86.66	history
850	1717	Ausnutria Dairy Corporation Ltd:O	81.86	92.80	92.80	69.23	history
851	2436	LX Technology Group Limited:O	81.86	95.53	95.53	76.98	history
852	2193	MAN KING HOLDINGS LIMITED:O	81.84	88.88	88.90	99.93	history
853	0524	Great Wall Terroir Holdings Limited:O	81.82	86.71	86.78	98.97	history
854	1685	Boer Power Holdings Limited:O	81.81	86.77	86.81	99.93	history
855	1410	Edvance International Holdings Limited:O	81.79	90.91	90.91	91.57	history
856	1972	SWIRE PROPERTIES LIMITED:O	81.78	90.68	90.71	17.56	history
857	1483	Net-a-Go Technology Company Limited:O	81.78	92.93	92.93	96.23	history
858	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	81.78	88.83	88.84	99.97	history
859	2295	Maxicity Holdings Limited:O	81.75	98.60	98.60	25.00	history
860	9909	Powerlong Commercial Management Holdings Limited:O	81.72	89.58	89.58	53.71	history
861	3868	Xinyi Energy Holdings Limited:O	81.71	89.76	89.81	31.28	history
862	1272	Datang Environment Industry Group Co., Ltd.:H	81.70	98.26	98.26	99.97	history
863	2483	K Cash Corporation Limited:O	81.70	93.67	93.67	41.24	history
864	2373	Beauty Farm Medical and Health Industry Inc.:O	81.69	95.33	95.33	51.19	history
865	0660	Wai Chun Bio-Technology Limited:O	81.69	89.97	89.97	96.72	history
866	0102	Summit Ascent Holdings Limited:O	81.69	86.94	86.95	99.84	history
867	0856	VSTECS Holdings Limited:O	81.69	92.11	92.11	100.13	history
868	81810	Xiaomi Corporation:B	81.66	94.31	94.31	0.02	history
869	8070	Keen Ocean International Holding Limited:O	81.64	89.01	90.85	27.39	history
870	0472	New Silkroad Culturaltainment Limited:O	81.63	92.53	92.53	99.77	history
871	0299	Glory Sun Land Group Limited:O	81.63	90.22	90.22	98.82	history
872	8480	FURNIWEB HOLDINGS LIMITED:O	81.63	91.33	91.33	88.40	history
873	1797	East Buy Holding Limited:O	81.63	93.26	93.26	51.85	history
874	3963	China Rongzhong Financial Holdings Company Limited:O	81.62	93.05	93.05	31.08	history
875	2883	China Oilfield Services Limited:H	81.56	89.95	89.95	99.88	history
876	3991	Changhong Jiahua Holdings Limited:O	81.54	90.07	90.07	34.15	history
877	0655	HONGKONG CHINESE LIMITED:O	81.53	86.85	86.92	88.28	history
878	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	81.53	96.66	97.40	46.14	history
879	9956	ANE (CAYMAN) INC.:O	81.53	93.74	93.74	64.91	history
880	1991	Ta Yang Group Holdings Limited:O	81.51	88.67	88.68	98.13	history
881	8326	Tonking New Energy Group Holdings Limited:O	81.48	89.09	89.09	100.00	history
882	0199	ITC Properties Group Limited:O	81.47	88.49	88.58	97.88	history
883	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	81.46	91.99	91.99	83.65	history
884	8062	EFT Solutions Holdings Limited:O	81.42	89.67	89.67	77.42	history
885	0442	Domaine Power Holdings Limited:O	81.39	87.44	87.46	89.27	history
886	8527	JLogo Holdings Limited:O	81.39	93.22	93.22	39.68	history
887	3669	China Yongda Automobiles Services Holdings Limited:O	81.37	91.32	91.32	100.00	history
888	1376	Raffles Interior Limited:O	81.35	89.91	89.91	98.10	history
889	1172	Magnus Concordia Group Limited:O	81.32	90.86	90.87	99.94	history
890	0339	China Sci-Tech Industrial Investment Group Limited:O	81.32	89.20	89.21	90.33	history
891	8622	Huakang Biomedical Holdings Company Limited:O	81.30	89.48	89.48	96.89	history
892	1960	TBK & Sons Holdings Limited:O	81.30	93.31	93.31	36.20	history
893	0888	Bison Finance Group Limited:O	81.28	87.50	87.51	78.00	history
894	0727	Crown International Corporation Limited:O	81.25	89.43	89.43	86.16	history
895	0623	SinoMedia Holding Limited:O	81.23	87.38	87.61	96.86	history
896	0380	China Pipe Group Limited (BM):O	81.20	92.18	92.19	99.82	history
897	1538	Zhong Ao Home Group Limited:O	81.20	89.46	89.47	99.99	history
898	2239	SMIT Holdings Limited:O	81.17	91.42	91.42	98.86	history
899	6855	Ascentage Pharma Group International:O	81.17	90.09	90.09	87.82	history
900	1059	KANTONE HOLDINGS LIMITED:O	81.15	88.75	88.77	98.85	history
901	8026	China Brilliant Global Limited:O	81.12	94.86	94.86	94.97	history
902	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	81.11	90.80	90.81	99.31	history
903	3958	Orient Securities Company Limited:H	81.10	88.38	88.38	99.99	history
904	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	81.09	90.06	90.23	50.13	history
905	1680	Macau Legend Development Limited:O	81.09	89.38	89.38	84.02	history
906	0267	CITIC Limited (HK):O	81.08	93.17	93.19	35.62	history
907	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	81.05	90.72	90.72	99.75	history
908	0474	Aceso Life Science Group Limited:O	81.03	89.46	89.47	99.97	history
909	3968	CHINA MERCHANTS BANK CO., LTD.:H	81.03	90.96	90.98	99.21	history
910	0433	North Mining Shares Company Limited:O	80.99	90.84	90.84	56.68	history
911	6818	China Everbright Bank Company Limited:H	80.98	93.00	93.00	41.32	history
912	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	80.95	88.53	88.59	99.62	history
913	1563	Alliance International Education Leasing Holdings Limited:O	80.92	88.90	88.90	97.61	history
914	1233	Times China Holdings Limited:O	80.90	88.58	88.58	99.96	history
915	0059	Skyfame Realty (Holdings) Limited:O	80.89	88.27	88.28	99.85	history
916	2182	Tian Chang Group Holdings Ltd.:O	80.88	91.56	91.57	24.83	history
917	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	80.86	87.14	97.19	93.70	history
918	0202	EverChina Int'l Holdings Company Limited:O	80.80	89.43	89.44	59.59	history
919	3903	Hanhua Financial Holding Co., Ltd.:H	80.80	90.81	90.81	99.99	history
920	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	80.80	93.04	93.04	99.98	history
921	2489	Persistence Resources Group Ltd:O	80.80	93.54	93.54	25.00	history
922	2372	WEIli Holdings Limited:O	80.77	88.54	88.54	66.50	history
923	1142	E&P Global Holdings Limited:O	80.76	90.69	90.69	56.58	history
924	1875	BioDlink International Company Limited:O	80.74	93.50	93.50	72.82	history
925	1102	Enviro Energy International Holdings Limited:O	80.73	87.21	87.21	81.07	history
926	6616	Global New Material International Holdings Limited:O	80.73	92.01	92.01	100.00	history
927	0295	KONG SUN HOLDINGS LIMITED:O	80.72	88.16	88.16	67.06	history
928	8143	Good Fellow Healthcare Holdings Limited:O	80.72	90.09	90.09	99.08	history
929	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	80.71	88.46	88.46	65.31	history
930	1979	TEN PAO GROUP HOLDINGS LIMITED:O	80.70	88.24	88.33	69.02	history
931	2202	China Vanke Company Limited:H	80.64	87.30	87.30	99.99	history
932	3638	Hunlicar Group Limited:O	80.64	91.34	91.35	101.93	history
933	2161	JBM (Healthcare) Limited:O	80.60	88.43	88.45	71.12	history
934	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	80.59	91.63	91.65	99.40	history
935	1516	Sunac Services Holdings Limited:O	80.58	91.54	91.54	99.99	history
936	2415	MedSci Healthcare Holdings Limited:O	80.58	92.30	92.30	70.10	history
937	2003	VCREDIT HOLDINGS LIMITED:O	80.56	95.27	95.27	91.55	history
938	6078	Hygeia Healthcare Holdings Co., Limited:O	80.53	94.48	94.48	100.00	history
939	6030	CITIC Securities Company Limited:H	80.50	89.71	89.72	99.96	history
940	6138	Harbin Bank Co., Ltd.:H	80.48	87.45	87.46	99.87	history
941	3393	Wasion Holdings Limited:O	80.47	87.00	90.18	99.62	history
942	2798	Perennial Energy Holdings Limited:O	80.46	90.02	90.02	55.64	history
943	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	80.45	95.86	95.86	98.20	history
944	1832	S.A.I. Leisure Group Company Limited:O	80.43	91.89	91.92	20.00	history
945	0538	Ajisen (China) Holdings Limited:O	80.42	88.25	88.27	97.22	history
946	1273	Hong Kong Finance Group Limited:O	80.42	86.91	86.92	58.93	history
947	8218	Echo International Holdings Group Limited:O	80.42	89.32	89.32	20.08	history
948	0610	WAI KEE HOLDINGS LIMITED:O	80.40	89.48	89.88	76.67	history
949	1004	China Smarter Energy Group Holdings Limited:O	80.38	92.93	92.93	99.99	history
950	0072	Meta Media Holdings Limited:O	80.32	88.28	88.28	73.30	history
951	8471	Reach New Holdings Limited:O	80.32	90.95	90.95	96.33	history
952	8519	XinXiang Era Group Company Limited:O	80.31	88.84	88.84	62.30	history
953	0922	Anxian Yuan China Holdings Limited:O	80.30	85.62	85.62	99.06	history
954	2503	Zhongshen Jianye Holding Limited:O	80.24	90.00	90.00	31.00	history
955	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	80.21	86.49	86.54	93.84	history
956	0867	China Medical System Holdings Limited:O	80.19	94.00	94.01	78.79	history
957	0975	Mongolian Mining Corporation:O	80.14	88.02	88.02	99.99	history
958	9933	GHW International:O	80.13	90.78	90.78	18.94	history
959	2016	CHINA ZHESHANG BANK CO., LTD.:H	80.10	96.55	96.55	99.99	history
960	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	80.08	89.64	89.66	99.67	history
961	2268	WuXi XDC Cayman Inc.:O	80.08	94.50	94.58	18.22	history
962	0535	Gemdale Properties and Investment Corporation Limited:O	80.05	91.30	91.30	63.69	history
963	8429	SV Vision Limited:O	80.05	89.53	89.53	87.43	history
964	2226	HONWORLD GROUP LIMITED:O	80.02	87.75	87.75	85.62	history
965	6968	Ganglong China Property Group Limited:O	80.02	89.98	89.98	89.69	history
966	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	80.01	92.87	92.89	43.74	history
967	6829	Dragon Rise Group Holdings Limited:O	80.01	88.67	88.67	57.10	history
968	1733	E-Commodities Holdings Limited:O	79.99	88.53	88.53	98.63	history
969	1653	MOS House Group Limited:O	79.99	88.81	88.81	48.24	history
970	0880	SJM Holdings Limited:O	79.98	87.43	87.44	91.27	history
971	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	79.96	85.04	87.43	31.05	history
972	1108	Triumph New Energy Company Limited:H	79.96	87.76	87.79	99.67	history
973	1962	Evergreen Products Group Limited:O	79.96	92.31	92.31	99.99	history
974	1692	Town Ray Holdings Limited:O	79.96	90.83	90.89	16.37	history
975	9985	WEILONG Delicious Global Holdings Ltd:O	79.95	95.43	95.43	19.62	history
976	1966	China SCE Group Holdings Limited:O	79.94	90.21	90.21	99.48	history
977	0862	Vision Values Holdings Limited:O	79.92	88.61	88.82	98.90	history
978	3666	Shanghai XNG Holdings Limited:O	79.87	90.77	90.77	87.77	history
979	0186	Nimble Holdings Company Limited:O	79.85	91.45	91.45	11.36	history
980	9890	Tanwan Inc.:O	79.84	90.63	90.63	26.50	history
981	1539	Unity Group Holdings International Limited:O	79.81	87.28	87.28	96.85	history
982	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	79.80	89.31	89.32	95.09	history
983	1836	Stella International Holdings Limited:O	79.76	93.97	93.97	99.31	history
984	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	79.74	87.07	87.10	99.53	history
985	0279	Arta TechFin Corporation Limited:O	79.74	92.19	92.19	50.83	history
986	1896	Maoyan Entertainment:O	79.74	96.62	96.62	99.37	history
987	0489	DongFeng Motor Group Company Limited (CN):H	79.72	86.47	86.48	99.78	history
988	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	79.70	87.78	87.78	100.00	history
989	0371	Beijing Enterprises Water Group Limited:O	79.67	88.51	88.51	56.44	history
990	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	79.66	85.17	85.18	99.53	history
991	0694	Beijing Capital International Airport Company Limited:H	79.66	90.06	90.07	99.75	history
992	1925	Kwung's Aroma Holdings Limited:O	79.66	94.15	94.15	35.97	history
993	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	79.65	87.63	87.63	89.59	history
994	6633	Qingci Games Inc.:O	79.64	97.83	97.83	57.38	history
995	1211	BYD COMPANY LIMITED:H	79.61	88.73	88.73	99.90	history
996	6885	Henan Jinma Energy Company Limited:H	79.59	87.17	87.18	69.70	history
997	0274	Renaissance Asia Silk Road Group Limited:O	79.57	89.72	89.73	84.45	history
998	0696	TRAVELSKY TECHNOLOGY LIMITED:H	79.57	92.54	92.54	99.90	history
999	3969	China Railway Signal & Communication Corporation Limited:H	79.57	91.71	91.71	99.95	history
1000	2660	Zengame Technology Holding Limited:O	79.57	92.11	92.11	58.18	history
1001	0266	TIAN TECK LAND LIMITED:O	79.56	93.93	94.14	47.20	history
1002	8418	Optima Automobile Group Holdings Limited:O	79.55	97.33	97.33	31.31	history
1003	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	79.54	89.30	89.30	99.99	history
1004	0111	Cinda International Holdings Limited:O	79.53	86.73	86.79	99.78	history
1005	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	79.53	88.40	88.41	44.95	history
1006	2001	China New Higher Education Group Limited:O	79.51	93.23	93.23	100.00	history
1007	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	79.49	90.46	90.46	91.04	history
1008	2250	B.Duck Semk Holdings International Limited:O	79.48	91.60	91.61	42.59	history
1009	1973	TIAN TU CAPITAL CO., LTD.:H	79.45	98.39	98.39	99.99	history
1010	8631	Yufengchang Holdings Limited:O	79.45	86.35	86.35	98.97	history
1011	6123	YTO International Express and Supply Chain Technology Limited:O	79.44	86.48	86.49	99.98	history
1012	1452	Denox Environmental & Technology Holdings Limited:O	79.43	90.06	90.06	99.98	history
1013	1787	Shandong Gold Mining Co., Ltd.:H	79.43	89.11	89.12	99.98	history
1014	6080	Wing Chi Holdings Limited:O	79.42	87.49	87.49	99.67	history
1015	1816	CGN Power Co., Ltd.:H	79.41	89.31	89.33	99.79	history
1016	1980	Tian Ge Interactive Holdings Limited:O	79.40	88.75	88.75	99.82	history
1017	8496	Global Uin Intelligence Holdings Limited:O	79.40	89.45	89.45	80.73	history
1018	8037	China Biotech Services Holdings Limited:O	79.39	88.82	88.82	87.11	history
1019	0695	Dongwu Cement International Limited:O	79.39	87.19	87.19	99.94	history
1020	0817	China Jinmao Holdings Group Limited:O	79.38	92.92	92.93	72.08	history
1021	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	79.37	86.80	86.86	99.66	history
1022	1640	Qian Xun Technology Limited:O	79.37	92.15	92.15	62.22	history
1023	0257	China Everbright Environment Group Limited (b1961-07-10):O	79.36	87.32	87.42	60.06	history
1024	2159	Mediwelcome Healthcare Management & Technology Inc.:O	79.36	88.16	88.18	87.28	history
1025	0314	Sipai Health Technology Co., Ltd.:O	79.35	93.32	93.32	100.00	history
1026	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	79.34	86.80	86.82	99.05	history
1027	1339	People's Insurance Company (Group) of China Limited (The):H	79.33	89.40	89.42	99.75	history
1028	0750	China Shuifa Singyes Energy Holdings Limited:O	79.32	86.85	86.85	92.66	history
1029	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	79.31	87.02	87.03	99.92	history
1030	1468	Kingkey Financial International (Holdings) Limited:O	79.29	88.52	88.52	97.44	history
1031	8041	IntelliMark AI International Limited:O	79.24	87.56	87.56	97.94	history
1032	9968	Huijing Holdings Company Limited:O	79.24	87.74	87.74	48.42	history
1033	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	79.23	89.38	89.48	82.68	history
1034	1336	New China Life Insurance Company Ltd.:H	79.23	88.63	88.63	99.92	history
1035	1931	IVD Medical Holding Limited:O	79.22	90.23	90.27	19.46	history
1036	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	79.19	86.06	86.07	70.14	history
1037	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	79.12	92.61	92.63	99.96	history
1038	0016	SUN HUNG KAI PROPERTIES LIMITED:O	79.11	89.66	89.78	48.85	history
1039	0280	KING FOOK HOLDINGS LIMITED:O	79.10	84.83	84.95	96.11	history
1040	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	79.09	88.46	88.47	81.35	history
1041	1918	Sunac China Holdings Limited:O	79.09	86.25	86.26	99.91	history
1042	2306	YH Entertainment Group:O	79.07	91.48	91.48	87.27	history
1043	6113	BitStrat Holdings Limited (KY):O	79.06	92.00	92.00	24.99	history
1044	1801	Innovent Biologics, Inc.:O	79.04	91.19	91.20	96.62	history
1045	2136	Lifestyle China Group Limited:O	79.03	89.71	89.71	76.75	history
1046	1532	China Partytime Culture Holdings Limited:O	79.01	86.59	86.59	66.59	history
1047	0989	China Changbaishan International Holdings Limited:O	78.98	88.96	88.96	86.22	history
1048	6823	HKT Limited (KY):O	78.91	87.04	87.08	44.43	history
1049	0844	Greatime International Holdings Limited:O	78.88	88.99	89.00	93.48	history
1050	1098	ROAD KING INFRASTRUCTURE LIMITED:O	78.87	85.82	85.95	67.12	history
1051	6066	CSC Financial Co., Ltd.:H	78.84	87.36	87.36	99.98	history
1052	1525	Shanghai Gench Education Group Limited:O	78.76	89.89	89.89	100.00	history
1053	9977	Shandong Fengxiang Co., Ltd.:H	78.76	89.02	89.69	40.57	history
1054	1038	CK Infrastructure Holdings Limited:O	78.74	86.81	87.00	23.48	history
1055	8106	Shenghua Lande Scitech Limited:H	78.73	88.49	88.50	99.20	history
1056	1113	CK Asset Holdings Limited (KY):O	78.73	86.76	86.85	48.48	history
1057	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	78.72	88.25	88.30	92.92	history
1058	0990	Deep Source Holdings Limited:O	78.71	86.21	86.21	99.47	history
1059	2869	Greentown Service Group Co. Ltd.:O	78.71	96.24	96.24	100.00	history
1060	1712	DRAGON MINING LIMITED:O	78.71	91.38	91.38	93.58	history
1061	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	78.70	85.85	85.88	82.33	history
1062	2205	Kangqiao Service Group Limited:O	78.69	96.92	96.92	28.74	history
1063	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.68	87.04	87.08	95.10	history
1064	1163	ADTIGER CORPORATIONS LIMITED:O	78.67	89.88	89.88	53.81	history
1065	1949	Platt Nera International Limited:O	78.66	88.62	88.85	99.99	history
1066	1523	Plover Bay Technologies Limited:O	78.65	90.01	90.01	64.16	history
1067	0928	King International Investment Limited (KY):O	78.63	86.90	86.90	87.21	history
1068	0552	China Communications Services Corporation Limited:H	78.61	88.83	88.86	99.64	history
1069	2160	MicroPort CardioFlow Medtech Corporation:O	78.57	91.30	91.30	99.99	history
1070	82333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	78.57	98.57	98.57	0.01	history
1071	1237	China Environmental Technology and Bioenergy Holdings Limited:O	78.53	88.54	88.54	71.51	history
1072	1259	Prosperous Future Holdings Limited (KY):O	78.52	86.08	86.09	92.54	history
1073	1617	Nanfang Communication Holdings Limited:O	78.52	87.24	87.25	90.68	history
1074	6811	Tai Hing Group Holdings Limited:O	78.52	85.95	86.74	99.57	history
1075	0956	China Suntien Green Energy Corporation Limited:H	78.47	85.69	85.70	99.83	history
1076	0160	Hon Kwok Land Investment Company, Limited:O	78.45	91.59	91.97	92.20	history
1077	3900	Greentown China Holdings Limited:O	78.42	92.01	92.01	79.07	history
1078	0080	China New Economy Fund Limited:O	78.42	89.97	89.97	99.46	history
1079	1181	Tang Palace (China) Holdings Limited:O	78.42	90.53	90.54	52.05	history
1080	6069	SY Holdings Group Limited (KY):O	78.41	92.21	92.21	92.96	history
1081	2101	Fulu Holdings Limited:O	78.41	90.67	90.67	44.39	history
1082	1560	Star Group Asia Limited:O	78.40	86.39	86.42	51.76	history
1083	0148	Kingboard Holdings Limited:O	78.39	89.33	89.35	53.77	history
1084	0876	Kaisa Health Group Holdings Limited:O	78.36	86.36	86.36	99.77	history
1085	2195	Unity Enterprise Holdings Limited:O	78.34	87.33	87.33	87.43	history
1086	8167	Neo Telemedia Limited:O	78.33	86.52	86.53	97.31	history
1087	3993	CMOC Group Limited (CN):H	78.33	89.24	89.25	99.21	history
1088	6178	Everbright Securities Company Limited:H	78.31	89.58	89.58	99.94	history
1089	8447	MS Concept Limited (KY):O	78.31	88.71	88.71	48.99	history
1090	9926	Akeso, Inc.:O	78.31	89.18	89.18	96.89	history
1091	1030	SEAZEN GROUP LIMITED:O	78.28	89.35	89.35	35.54	history
1092	0672	Zhong An Group Limited:O	78.26	86.49	86.50	99.69	history
1093	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	78.26	93.92	93.92	95.50	history
1094	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	78.22	88.71	88.76	56.30	history
1095	6913	South China Vocational Education Group Company Limited:O	78.20	90.28	90.28	39.28	history
1096	0075	Y. T. REALTY GROUP LIMITED:O	78.19	93.14	93.57	98.72	history
1097	3686	Clifford Modern Living Holdings Limited:O	78.19	88.97	88.97	35.40	history
1098	1398	Industrial and Commercial Bank of China Limited:H	78.18	88.15	89.08	99.27	history
1099	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	78.17	87.01	87.01	99.99	history
1100	1420	Chuan Holdings Limited:O	78.15	86.99	87.00	99.95	history
1101	3709	EEKA Fashion Holdings Limited:O	78.14	89.93	89.93	96.42	history
1102	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	78.12	87.49	87.51	99.45	history
1103	1208	MMG Limited (HK):O	78.11	87.01	87.02	34.45	history
1104	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	78.09	89.47	89.47	99.18	history
1105	2407	Gaush Meditech Ltd:O	78.07	97.14	97.14	47.18	history
1106	1572	China Art Financial Holdings Limited:O	78.04	88.78	88.79	99.04	history
1107	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	78.03	87.91	87.91	48.92	history
1108	6878	Differ Group Auto Limited:O	77.99	87.16	87.16	98.93	history
1109	1536	Yuk Wing Group Holdings Limited:O	77.95	89.36	89.41	99.98	history
1110	0762	CHINA UNICOM (HONG KONG) LIMITED:O	77.94	88.94	88.96	19.91	history
1111	8179	Palinda Group Holdings Limited:O	77.94	86.51	86.51	29.47	history
1112	1478	Q Technology (Group) Company Limited:O	77.94	87.87	87.88	65.17	history
1113	0939	CHINA CONSTRUCTION BANK CORPORATION:H	77.93	86.79	86.82	40.09	history
1114	1699	China Putian Food Holding Limited:O	77.92	85.40	85.40	79.57	history
1115	0294	Yangtzekiang Garment Limited:O	77.91	87.29	87.79	72.77	history
1116	8117	China Primary Energy Holdings Limited:O	77.91	87.99	87.99	78.56	history
1117	3877	CSSC (Hong Kong) Shipping Company Limited:O	77.90	91.54	91.56	25.68	history
1118	9995	RemeGen Co., Ltd.:H	77.90	92.53	92.53	99.99	history
1119	0497	CSI Properties Limited (BM):O	77.89	87.59	87.77	97.47	history
1120	0456	New City Development Group Limited:O	77.88	87.80	87.80	90.30	history
1121	2558	JINSHANG BANK CO., LTD.:H	77.88	99.69	99.69	99.98	history
1122	0861	DIGITAL CHINA HOLDINGS LIMITED:O	77.80	90.71	90.74	99.83	history
1123	1196	Realord Group Holdings Limited:O	77.78	89.04	89.04	99.60	history
1124	1540	Left Field Printing Group Limited:O	77.76	91.05	91.44	24.47	history
1125	1580	DA SEN HOLDINGS GROUP LIMITED:O	77.75	90.27	90.27	72.79	history
1126	1518	New Century Healthcare Holding Co. Limited:O	77.73	94.04	94.04	81.77	history
1127	1070	TCL Electronics Holdings Limited:O	77.72	93.14	93.14	62.08	history
1128	0777	NetDragon Websoft Holdings Limited:O	77.71	90.53	90.53	99.85	history
1129	1127	Lion Rock Group Limited:O	77.70	89.52	92.71	44.78	history
1130	9626	Bilibili Inc.:Z ord	77.69	89.71	89.71	68.85	history
1131	1224	C C Land Holdings Limited:O	77.68	91.68	97.86	99.96	history
1132	3680	Ruihe Data Technology Holdings Limited (KY):O	77.68	85.19	85.19	67.32	history
1133	2363	Tongda Hong Tai Holdings Limited:O	77.66	86.59	86.60	21.04	history
1134	2271	Zhong An Intelligent Living Service Limited:O	77.64	91.80	91.80	30.21	history
1135	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	77.60	87.80	88.20	36.88	history
1136	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	77.57	91.14	91.20	77.09	history
1137	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	77.57	91.99	92.01	39.64	history
1138	8176	SuperRobotics Holdings Limited (BM):O	77.51	92.72	92.72	58.70	history
1139	0038	FIRST TRACTOR COMPANY LIMITED:H	77.50	86.57	86.62	99.25	history
1140	1171	Yankuang Energy Group Company Limited:H	77.46	86.56	86.57	99.89	history
1141	6899	Ourgame International Holdings Limited:O	77.45	91.89	91.89	74.01	history
1142	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	77.45	98.35	98.35	99.98	history
1143	0772	China Literature Limited:O	77.42	91.18	91.19	44.36	history
1144	1826	FDB Holdings Limited:O	77.41	87.73	87.73	37.90	history
1145	9636	JF SmartInvest Holdings Ltd:O	77.41	89.05	89.05	38.72	history
1146	1622	Redco Properties Group Limited:O	77.40	94.27	94.27	39.53	history
1147	6865	Flat Glass Group Co., Ltd.:H	77.40	88.23	88.23	99.99	history
1148	8250	Du Du Holdings Limited (KY):O	77.39	86.50	86.50	90.75	history
1149	0527	China Ruifeng Renewable Energy Holdings Limited:O	77.39	87.22	87.22	97.09	history
1150	8163	NOIZ Group Limited:O	77.38	91.12	91.12	84.49	history
1151	1983	LUZHOU BANK CO., LTD.:H	77.38	99.75	99.75	99.98	history
1152	2269	WuXi Biologics (Cayman) Inc.:O	77.37	87.25	87.25	87.93	history
1153	1600	Tian Lun Gas Holdings Limited:O	77.36	92.48	92.48	98.03	history
1154	0365	Sino ICT Holdings Limited:O	77.33	85.00	85.01	32.01	history
1155	3623	China Success Finance Group Holdings Limited:O	77.32	87.89	87.89	90.04	history
1156	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	77.31	84.54	84.83	98.96	history
1157	1575	Regal Partners Holdings Limited:O	77.29	86.14	86.15	30.90	history
1158	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	77.27	84.08	85.51	33.79	history
1159	0332	Yuan Heng Gas Holdings Limited:O	77.27	85.60	85.60	97.65	history
1160	80883	CNOOC LIMITED:O	77.27	90.35	90.35	0.07	history
1161	0686	Beijing Energy International Holding Co., Ltd.:O	77.23	89.10	89.12	87.03	history
1162	2138	EC Healthcare:O	77.23	87.04	87.04	99.94	history
1163	1761	BabyTree Group:O	77.18	87.11	87.11	85.79	history
1164	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	77.16	89.70	89.74	32.55	history
1165	8280	China Digital Video Holdings Limited:O	77.15	86.64	86.65	92.60	history
1166	3690	Meituan:B	77.14	90.99	91.00	98.10	history
1167	2135	Raily Aesthetic Medicine International Holdings Limited:O	77.12	86.63	86.86	95.36	history
1168	8057	Madison Holdings Group Limited:O	77.11	88.74	88.74	87.85	history
1169	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	77.10	88.00	88.07	99.72	history
1170	0857	PETROCHINA COMPANY LIMITED:H	77.09	88.15	88.19	99.15	history
1171	1358	PW Medtech Group Limited:O	77.09	88.70	88.71	89.13	history
1172	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	77.09	86.01	86.03	99.98	history
1173	2321	Swang Chai Chuan Limited:O	77.08	87.36	87.36	27.71	history
1174	1709	DL Holdings Group Limited (KY):O	77.06	93.82	93.82	99.34	history
1175	1759	Sino Gas Holdings Group Limited:O	77.06	86.35	86.35	25.00	history
1176	0375	YGM TRADING LIMITED:O	77.05	87.76	87.81	63.75	history
1177	3383	Agile Group Holdings Limited (KY):O	77.04	87.05	87.08	97.04	history
1178	1028	C.banner International Holdings Limited:O	77.04	87.77	87.77	99.20	history
1179	2156	C&D Property Management Group Co., Ltd:O	77.03	89.60	89.60	80.51	history
1180	3983	China BlueChemical Ltd.:H	77.02	85.89	85.91	99.33	history
1181	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	77.01	91.88	91.88	99.52	history
1182	3737	Zhongzhi Pharmaceutical Holdings Limited:O	77.01	88.87	88.90	44.02	history
1183	0163	Emperor International Holdings Limited:O	77.00	87.11	87.22	33.12	history
1184	2149	BaTeLab Co., Ltd.:H	77.00	94.13	94.13	99.99	history
1185	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	76.98	84.48	84.48	100.89	history
1186	1303	Huili Resources (Group) Limited:O	76.97	89.62	89.62	69.87	history
1187	2297	Rainmed Medical Limited:O	76.94	93.24	93.24	98.64	history
1188	8455	Lai Group Holding Company Limited:O	76.93	88.14	88.14	92.18	history
1189	8621	Metropolis Capital Holdings Limited:O	76.91	85.44	85.44	99.99	history
1190	1458	Zhou Hei Ya International Holdings Company Limited:O	76.89	94.31	94.31	85.30	history
1191	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	76.88	93.65	93.65	45.11	history
1192	2117	Datang Group Holdings Limited:O	76.86	94.08	94.08	70.41	history
1193	3999	DaChan Food (Asia) Limited:O	76.84	87.18	87.18	39.43	history
1194	1993	Asiaray Media Group Limited:O	76.84	91.56	91.56	20.51	history
1195	1477	Ocumension Therapeutics:O	76.83	90.32	90.32	90.29	history
1196	0099	Wong's International Holdings Limited:O	76.81	85.71	88.83	35.71	history
1197	1184	S.A.S. Dragon Holdings Limited:O	76.79	89.04	89.22	63.88	history
1198	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	76.73	91.93	93.13	53.87	history
1199	2198	China Sanjiang Fine Chemicals Company Limited:O	76.72	85.72	85.73	99.92	history
1200	0968	XINYI SOLAR HOLDINGS LIMITED:O	76.71	87.58	87.59	54.73	history
1201	8472	Lapco Holdings Limited:O	76.71	84.43	84.43	75.06	history
1202	1745	Lvji Technology Holdings Inc.:O	76.70	89.51	89.52	61.16	history
1203	6185	CanSino Biologics Inc.:H	76.67	86.24	86.25	91.64	history
1204	0921	Hisense Home Appliances Group Co., Ltd.:H	76.64	92.98	92.98	99.85	history
1205	8051	CircuTech International Holdings Limited:O	76.62	87.14	87.31	87.91	history
1206	0704	Huscoke Holdings Limited:O	76.60	85.95	85.96	88.80	history
1207	0976	Chiho Environmental Group Limited:O	76.59	85.30	85.30	99.99	history
1208	2315	Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H	76.57	93.64	93.64	100.00	history
1209	3315	Goldpac Group Limited:O	76.54	86.14	86.21	81.12	history
1210	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	76.52	94.85	94.85	39.60	history
1211	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	76.51	91.15	91.19	90.72	history
1212	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	76.50	85.44	85.81	25.87	history
1213	1130	China Environmental Resources Group Limited:O	76.50	84.50	84.50	99.05	history
1214	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	76.50	85.16	87.75	99.92	history
1215	8430	C&N Holdings Limited:O	76.50	84.72	84.72	77.32	history
1216	1628	Yuzhou Group Holdings Company Limited:O	76.49	85.08	85.13	61.82	history
1217	6808	SUN ART RETAIL GROUP LIMITED:O	76.47	85.09	85.10	19.17	history
1218	3908	China International Capital Corporation Limited:H	76.47	87.56	87.58	99.96	history
1219	0822	Ka Shui International Holdings Limited:O	76.44	86.28	86.32	77.67	history
1220	9930	Horizon Construction Development Limited:O	76.43	92.38	92.38	38.58	history
1221	1213	MOBICON GROUP LIMITED:O	76.39	89.82	89.94	23.38	history
1222	1878	SOUTHGOBI RESOURCES LTD.:O	76.39	87.03	87.04	96.65	history
1223	8268	Smart City Development Holdings Limited (KY):O	76.38	88.14	88.15	99.89	history
1224	1868	Neo-Neon Holdings Limited:O	76.37	89.60	89.60	52.18	history
1225	0346	Yanchang Petroleum International Limited:O	76.36	82.54	82.56	71.33	history
1226	1841	A.Plus Group Holdings Limited:O	76.35	89.94	89.94	55.72	history
1227	1811	CGN New Energy Holdings Co., Ltd.:O	76.34	85.17	85.17	27.68	history
1228	2349	China City Infrastructure Group Limited:O	76.33	88.46	88.47	58.43	history
1229	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	76.32	85.14	85.25	22.43	history
1230	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	76.28	88.16	88.23	77.60	history
1231	2298	Cosmo Lady (China) Holdings Company Limited:O	76.28	89.77	89.77	99.99	history
1232	2288	Rykadan Capital Limited:O	76.27	84.70	84.77	97.56	history
1233	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	76.25	86.88	86.93	53.54	history
1234	2576	Zhejiang Taimei Medical Technology Co., Ltd.:H	76.21	88.88	88.88	12.85	history
1235	0586	China Conch Venture Holdings Limited:O	76.20	90.10	90.10	99.99	history
1236	0933	Viva Goods Company Limited:O	76.16	87.87	87.90	71.50	history
1237	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	76.16	86.32	86.32	65.59	history
1238	0486	UNITED COMPANY RUSAL, IPJSC:O	76.13	83.24	83.32	4.93	history
1239	80016	SUN HUNG KAI PROPERTIES LIMITED:O	76.12	89.43	89.51	0.01	history
1240	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	76.08	93.85	93.85	99.90	history
1241	1083	Towngas Smart Energy Company Limited:O	76.05	85.59	85.70	33.83	history
1242	2115	CM Hi-Tech Cleanroom Limited:O	76.03	88.74	88.84	92.74	history
1243	8020	Unitas Holdings Limited:O	76.01	87.84	87.84	58.31	history
1244	8059	Glory Flame Holdings Limited:O	76.01	84.21	84.21	99.95	history
1245	1519	J&T Global Express Limited:B	75.98	89.84	89.84	90.98	history
1246	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	75.97	86.78	86.96	36.71	history
1247	2238	Guangzhou Automobile Group Co., Ltd.:H	75.96	84.15	84.15	99.88	history
1248	0674	China Tangshang Holdings Limited:O	75.95	84.68	84.70	29.14	history
1249	0123	Yuexiu Property Company Limited:O	75.94	89.17	89.21	66.37	history
1250	3328	Bank of Communications Co., Ltd.:H	75.94	89.10	94.23	42.83	history
1251	1395	ELL Environmental Holdings Limited:O	75.94	83.12	83.14	65.31	history
1252	2516	FAR International Holdings Group Company Limited:O	75.94	86.23	86.23	40.13	history
1253	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	75.90	87.33	87.35	99.14	history
1254	1985	Microware Group Limited:O	75.89	88.46	88.46	88.23	history
1255	8079	Wisdomcome Group Holdings Limited:O	75.87	85.43	85.44	83.28	history
1256	0543	Pacific Online Limited:O	75.87	85.83	85.88	69.95	history
1257	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	75.85	84.98	85.48	54.51	history
1258	2150	Nayuki Holdings Limited:O	75.84	90.90	90.90	72.70	history
1259	0006	Power Assets Holdings Limited:O	75.82	84.91	85.02	58.09	history
1260	2668	PAK TAK INTERNATIONAL LIMITED:O	75.82	93.65	93.65	35.52	history
1261	8305	Sheng Tang Holdings Limited (KY):O	75.80	83.44	83.45	99.23	history
1262	1810	Xiaomi Corporation:B	75.80	87.61	87.61	99.76	history
1263	3933	United Laboratories International Holdings Limited (The):O	75.78	89.33	89.33	54.04	history
1264	3650	Keep Inc.:O	75.78	94.92	94.92	98.77	history
1265	0222	MIN XIN HOLDINGS LIMITED:O	75.77	89.66	89.67	73.48	history
1266	1783	Envision Greenwise Holdings Limited:O	75.77	89.64	89.64	63.93	history
1267	3759	Pharmaron Beijing Co., Ltd.:H	75.77	86.84	86.84	99.99	history
1268	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	75.72	85.83	86.84	7.87	history
1269	1752	TOP EDUCATION GROUP LTD (AU):O	75.70	88.32	88.33	42.72	history
1270	0763	ZTE CORPORATION:H	75.69	83.03	83.05	99.84	history
1271	1450	Be Friends Holding Limited:O	75.69	85.46	85.46	99.72	history
1272	1740	Values Cultural Investment Limited:O	75.68	86.23	86.23	84.41	history
1273	8659	Yik Wo International Holdings Limited:O	75.68	88.08	88.08	24.58	history
1274	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	75.65	85.63	85.64	99.83	history
1275	1872	Guan Chao Holdings Limited:O	75.65	86.53	86.57	94.12	history
1276	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	75.64	84.25	84.25	93.71	history
1277	0784	Ling Yui Holdings Limited:O	75.61	84.97	84.98	62.34	history
1278	0512	Grand Pharmaceutical Group Limited:O	75.60	87.18	87.18	97.84	history
1279	1987	Beng Soon Machinery Holdings Limited:O	75.60	87.42	87.42	99.52	history
1280	0158	MELBOURNE ENTERPRISES LIMITED:O	75.59	86.39	86.58	9.24	history
1281	1705	B & S International Holdings Ltd.:O	75.59	84.31	84.32	49.99	history
1282	6111	DaFa Properties Group Limited:O	75.57	86.00	86.00	58.89	history
1283	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	75.54	86.78	86.78	74.04	history
1284	1866	CHINA XLX FERTILISER LTD.:O	75.54	86.22	86.22	99.26	history
1285	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	75.53	91.88	91.88	99.67	history
1286	8291	Hong Kong Entertainment International Holdings Limited:O	75.50	91.39	91.39	92.62	history
1287	1753	Duiba Group Limited:O	75.49	85.69	85.69	97.86	history
1288	1055	China Southern Airlines Company Limited:H	75.48	84.18	84.20	37.70	history
1289	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	75.48	90.08	92.49	43.80	history
1290	0493	GOME Retail Holdings Limited:O	75.46	84.29	84.30	97.04	history
1291	1119	iDreamSky Technology Holdings Limited:O	75.46	86.74	86.74	99.53	history
1292	2282	MGM China Holdings Limited:O	75.43	87.07	87.07	31.52	history
1293	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	75.42	83.93	84.02	42.72	history
1294	0703	Future Bright Holdings Limited:O	75.42	85.10	85.40	93.41	history
1295	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	75.42	85.79	86.03	1.10	history
1296	8501	Sanbase Corporation Limited:O	75.40	91.38	91.38	12.85	history
1297	1052	Yuexiu Transport Infrastructure Limited:O	75.39	84.93	85.09	59.12	history
1298	82331	LI NING COMPANY LIMITED:O	75.39	89.49	89.49	0.03	history
1299	2048	E-House (China) Enterprise Holdings Limited:O	75.37	85.91	85.92	88.03	history
1300	0361	SINO GOLF HOLDINGS LIMITED:O	75.36	83.62	83.62	99.70	history
1301	1360	NOVA Group Holdings Limited (KY):O	75.36	86.56	86.56	94.69	history
1302	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	75.35	83.96	83.98	31.61	history
1303	0127	CHINESE ESTATES HOLDINGS LIMITED:O	75.34	84.36	84.46	35.92	history
1304	0618	Peking University Resources (Holdings) Company Limited:O	75.32	85.68	85.68	61.57	history
1305	2131	Netjoy Holdings Limited:O	75.31	86.77	86.78	89.75	history
1306	1375	Central China Securities Co., Ltd.:H	75.30	88.87	88.87	99.97	history
1307	6896	Golden Throat Holdings Group Company Limited:O	75.29	88.78	88.79	47.60	history
1308	1611	Sinohope Technology Holdings Limited:O	75.27	85.99	85.99	100.00	history
1309	1140	Wealthink AI-Innovation Capital Limited (KY):O	75.26	86.26	86.26	64.54	history
1310	2728	Jintai Energy Holdings Limited:O	75.25	85.32	85.32	80.53	history
1311	3718	Beijing Enterprises Urban Resources Group Limited:O	75.25	90.63	90.63	67.27	history
1312	9899	NetEase Cloud Music Inc.:O	75.24	90.44	90.44	41.09	history
1313	2122	Kidsland International Holdings Limited:O	75.23	85.36	85.39	95.09	history
1314	0797	7Road Holdings Limited:O	75.22	96.31	96.31	73.99	history
1315	1515	China Resources Medical Holdings Company Limited:O	75.21	85.97	85.98	64.20	history
1316	1117	China Modern Dairy Holdings Ltd.:O	75.19	91.84	91.84	59.62	history
1317	3302	KINERGY CORPORATION LTD.:O	75.17	89.26	89.26	63.82	history
1318	2175	China General Education Group Limited:O	75.13	93.86	93.86	47.09	history
1319	1258	China Nonferrous Mining Corporation Limited:O	75.11	95.06	95.06	40.67	history
1320	1152	Momentum Financial Holdings Limited:O	75.10	85.03	85.03	97.89	history
1321	9923	YEAHKA LIMITED:O	75.10	92.51	92.52	93.67	history
1322	2162	Keymed Biosciences Inc.:O	75.09	92.80	92.80	99.09	history
1323	80175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	75.08	89.26	89.26	0.03	history
1324	1948	UJU HOLDING LIMITED:O	75.06	93.11	93.11	31.49	history
1325	6158	Zhenro Properties Group Limited:O	75.03	87.78	87.78	96.33	history
1326	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	74.98	85.95	85.96	37.47	history
1327	1027	China Jicheng Holdings Limited:O	74.98	88.93	88.94	52.13	history
1328	8462	Omnibridge Holdings Limited:O	74.98	84.43	84.43	96.20	history
1329	2696	Shanghai Henlius Biotech, Inc.:H	74.97	87.33	87.33	99.99	history
1330	9979	Greentown Management Holdings Company Limited:O	74.96	85.49	85.49	28.71	history
1331	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	74.95	83.86	85.32	56.99	history
1332	0641	CHTC Fong's International Company Limited:O	74.94	86.02	86.04	40.54	history
1333	0001	CK Hutchison Holdings Limited:O	74.91	84.38	84.48	66.53	history
1334	0085	China Electronics Huada Technology Company Limited:O	74.91	82.98	82.99	99.90	history
1335	1933	OneForce Holdings Limited:O	74.91	87.62	87.76	39.63	history
1336	6999	Leading Holdings Group Limited:O	74.91	88.46	88.46	42.25	history
1337	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	74.90	90.59	90.60	99.97	history
1338	1498	PuraPharm Corporation Limited:O	74.83	87.71	87.74	96.30	history
1339	0608	HIGH FASHION INTERNATIONAL LIMITED:O	74.82	91.07	96.48	86.72	history
1340	3318	China Boton Group Company Limited:O	74.81	86.04	86.04	62.87	history
1341	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	74.79	87.22	87.23	82.45	history
1342	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	74.79	90.87	90.89	99.08	history
1343	8168	Amasse Capital Holdings Limited:O	74.79	85.95	85.95	91.52	history
1344	2549	Carote Ltd:O	74.76	83.34	83.34	27.89	history
1345	0167	IDT INTERNATIONAL LIMITED:O	74.75	82.18	82.23	97.23	history
1346	1986	Tsaker New Energy Tech Co., Limited:O	74.75	83.91	84.08	99.99	history
1347	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	74.74	85.92	85.92	93.01	history
1348	2005	SSY Group Limited (KY):O	74.72	91.82	91.82	98.23	history
1349	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	74.67	83.78	83.93	32.35	history
1350	8121	Guoen Holdings Limited:O	74.67	81.89	81.89	96.49	history
1351	1610	COFCO Joycome Foods Limited:O	74.66	84.78	84.78	76.46	history
1352	8293	SingAsia Holdings Limited:O	74.59	85.41	85.41	95.56	history
1353	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	74.57	88.12	88.24	53.26	history
1354	1932	CPM Group Limited (KY):O	74.57	85.58	85.76	19.00	history
1355	1126	DREAM INTERNATIONAL LIMITED (HK):O	74.56	86.53	86.60	32.62	history
1356	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	74.52	86.24	86.24	99.85	history
1357	1150	MILAN STATION HOLDINGS LIMITED:O	74.52	86.32	86.32	96.70	history
1358	1792	CMON Limited:O	74.52	85.70	85.70	63.23	history
1359	0931	China HK Power Smart Energy Group Limited:O	74.46	86.44	86.44	82.88	history
1360	8093	Web3 Meta Limited:O	74.45	83.70	83.70	48.97	history
1361	8096	Tasty Concepts Holding Limited:O	74.45	89.66	89.66	96.70	history
1362	8360	Basic House New Life Group Limited:O	74.42	88.02	88.02	73.44	history
1363	1382	Pacific Textiles Holdings Limited:O	74.40	84.57	85.49	99.64	history
1364	8420	Nexion Technologies Limited:O	74.40	88.79	88.79	99.98	history
1365	6098	Country Garden Services Holdings Company Limited:O	74.38	86.89	86.90	71.88	history
1366	0064	GET NICE HOLDINGS LIMITED:O	74.34	81.24	81.34	68.64	history
1367	3389	Hengdeli Holdings Limited:O	74.34	86.55	86.56	84.99	history
1368	0853	MicroPort Scientific Corporation:O	74.34	87.43	87.44	99.91	history
1369	9690	TUHU Car Inc.:A	74.34	92.58	92.58	89.95	history
1370	1393	Hidili Industry International Development Limited:O	74.32	84.17	84.18	85.86	history
1371	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	74.31	81.89	82.28	87.71	history
1372	8491	Cool Link (Holdings) Limited:O	74.31	83.50	83.53	35.31	history
1373	3330	Lingbao Gold Group Company Ltd.:H	74.29	83.00	83.01	99.86	history
1374	8292	WORLDGATE GLOBAL LOGISTICS LTD:O	74.29	85.91	85.91	99.19	history
1375	2000	SIM TECHNOLOGY GROUP LIMITED:O	74.26	82.18	82.32	44.90	history
1376	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	74.25	85.27	85.28	57.80	history
1377	1776	GF Securities Co., Ltd.:H	74.25	88.87	88.87	99.91	history
1378	0604	SHENZHEN INVESTMENT LIMITED:O	74.24	82.63	82.83	48.09	history
1379	0640	Infinity Development Holdings Company Limited:O	74.24	88.36	88.40	39.17	history
1380	1029	IRC LIMITED:O	74.24	83.65	83.65	99.99	history
1381	1371	China Ecotourism Group Limited:O	74.21	83.46	83.48	92.50	history
1382	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	74.21	86.69	86.70	95.63	history
1383	1090	Da Ming International Holdings Limited:O	74.21	87.60	87.61	42.76	history
1384	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	74.19	85.45	85.47	99.86	history
1385	0873	Shimao Services Holdings Limited:O	74.18	85.44	85.45	51.62	history
1386	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	74.18	86.17	86.18	100.00	history
1387	0909	Ming Yuan Cloud Group Holdings Limited:O	74.16	92.12	92.13	100.63	history
1388	9600	Newlink Technology Inc.:O	74.16	83.58	83.58	85.09	history
1389	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	74.14	88.36	88.36	99.91	history
1390	2223	Casablanca Group Limited (KY):O	74.12	86.26	86.34	49.47	history
1391	0009	KEYNE LTD:O	74.11	81.83	81.83	95.12	history
1392	1177	SINO BIOPHARMACEUTICAL LIMITED:O	74.10	87.75	87.76	64.59	history
1393	8178	China Information Technology Development Limited:O	74.09	86.54	86.54	78.45	history
1394	0216	CHINNEY INVESTMENTS, LIMITED:O	74.06	81.72	82.17	57.87	history
1395	0352	Fortune Sun (China) Holdings Limited:O	74.06	88.77	88.77	43.15	history
1396	6822	King's Flair International (Holdings) Limited:O	74.06	85.50	87.45	24.83	history
1397	2222	NVC International Holdings Limited:O	74.04	87.18	87.19	98.46	history
1398	1060	Damai Entertainment Holdings Limited (BM):O	74.03	85.32	85.32	46.07	history
1399	0663	KING STONE ENERGY GROUP LIMITED:O	74.03	83.20	83.20	99.94	history
1400	2799	China CITIC Financial Asset Management Co., Ltd.:H	74.01	84.06	84.07	59.45	history
1401	2339	BeijingWest Industries International Limited:O	73.99	83.91	83.92	99.86	history
1402	8401	Stream Ideas Group Limited:O	73.99	89.82	89.82	75.61	history
1403	0430	Oriental Explorer Holdings Limited:O	73.97	81.12	81.59	34.27	history
1404	1690	Lap Kei Engineering (Holdings) Limited:O	73.97	84.05	85.90	60.35	history
1405	0358	Jiangxi Copper Company Limited:H	73.96	85.67	85.71	99.62	history
1406	1957	MBV International Limited:O	73.95	87.44	87.44	50.00	history
1407	8126	G.A. HOLDINGS LIMITED:O	73.92	86.69	86.71	64.22	history
1408	1466	Baijin Life Science Holdings Limited:O	73.92	85.42	85.43	91.87	history
1409	1919	COSCO SHIPPING Holdings Co., Ltd.:H	73.90	85.50	85.52	99.69	history
1410	3301	Ronshine China Holdings Limited:O	73.89	86.44	86.44	71.95	history
1411	2477	WellCell Holdings Co., Limited:O	73.89	86.11	86.11	22.99	history
1412	0683	KERRY PROPERTIES LIMITED:O	73.87	88.87	88.90	56.80	history
1413	2186	Luye Pharma Group Ltd.:O	73.87	91.18	91.18	100.00	history
1414	1065	Tianjin Capital Environmental Protection Group Company Limited:H	73.86	83.66	83.74	99.37	history
1415	1942	MOG Digitech Holdings Limited:O	73.86	86.59	86.59	100.00	history
1416	0559	DeTai New Energy Group Limited:O	73.85	85.02	85.02	98.52	history
1417	2327	Meilleure Health International Industry Group Limited:O	73.85	85.66	85.66	97.07	history
1418	0169	Wanda Hotel Development Company Limited:O	73.83	82.38	82.44	34.95	history
1419	1003	Huanxi Media Group Limited:O	73.78	88.00	88.00	92.70	history
1420	8445	Noble Engineering Group Holdings Limited:O	73.76	87.11	87.11	65.12	history
1421	8063	Global Mastermind Holdings Limited:O	73.71	83.47	83.47	98.75	history
1422	1965	Landsea Green Life Service Company Limited:O	73.71	90.98	90.98	79.16	history
1423	2699	Xinming China Holdings Limited:O	73.70	85.61	85.61	87.23	history
1424	6610	Flowing Cloud Technology Ltd:O	73.68	88.53	88.53	100.00	history
1425	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	73.65	88.77	88.77	92.95	history
1426	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	73.64	86.36	86.67	34.19	history
1427	0021	Great China Holdings (Hong Kong) Limited:O	73.63	85.38	85.45	37.39	history
1428	8383	Linocraft Holdings Limited:O	73.63	86.38	86.43	48.93	history
1429	2362	Jinchuan Group International Resources Co. Ltd:O	73.62	90.46	90.47	55.27	history
1430	1051	G-Resources Group Limited:O	73.61	86.74	86.81	99.93	history
1431	8297	Ocean Star Technology Group Limited:O	73.60	84.39	84.39	95.35	history
1432	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	73.56	85.36	85.47	42.45	history
1433	6881	China Galaxy Securities Co., Ltd.:H	73.55	82.41	82.42	99.94	history
1434	0066	MTR CORPORATION LIMITED:O	73.52	80.94	81.22	20.97	history
1435	0659	CTF Services Limited (BM):O	73.51	87.03	87.09	9.78	history
1436	3988	BANK OF CHINA LIMITED:H	73.50	84.48	85.28	97.80	history
1437	0941	China Mobile Limited (HK):O	73.48	84.40	84.45	25.35	history
1438	1234	China Lilang Limited:O	73.48	86.73	86.77	41.63	history
1439	1636	China Metal Resources Utilization Limited:O	73.47	81.48	81.51	64.39	history
1440	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	73.47	86.22	86.22	94.02	history
1441	0390	CHINA RAILWAY GROUP LIMITED:H	73.45	83.08	83.14	99.17	history
1442	8511	Min Fu International Holding Limited (KY):O	73.43	82.78	82.85	99.66	history
1443	0149	China Agri-Products Exchange Limited:O	73.42	81.42	81.71	99.51	history
1444	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	73.41	83.40	83.60	99.67	history
1445	1347	HUA HONG SEMICONDUCTOR LIMITED:O	73.41	85.53	85.54	46.63	history
1446	0630	AMCO United Holding Limited:O	73.40	84.37	84.38	87.68	history
1447	0073	ASIAN CITRUS HOLDINGS LIMITED:O	73.35	82.07	82.07	95.87	history
1448	0564	ZMJ Group Company Limited (CN):H	73.35	86.97	86.98	90.75	history
1449	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	73.33	82.84	82.85	99.91	history
1450	2433	Zhongtian Construction (Hunan) Group Limited:O	73.33	81.85	81.85	71.54	history
1451	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	73.32	85.63	85.63	76.18	history
1452	8405	Hang Chi Holdings Limited:O	73.32	89.03	89.03	27.91	history
1453	0406	YAU LEE HOLDINGS LIMITED:O	73.30	83.11	84.34	63.50	history
1454	0700	TENCENT HOLDINGS LIMITED:O	73.28	92.03	92.04	76.33	history
1455	1884	eprint Group Limited:O	73.25	80.81	80.81	99.93	history
1456	1860	Mobvista Inc.:O	73.25	89.74	89.76	51.21	history
1457	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	73.20	84.55	84.55	23.78	history
1458	0341	CAFE DE CORAL HOLDINGS LIMITED:O	73.19	82.27	82.49	68.52	history
1459	1681	Consun Pharmaceutical Group Limited:O	73.19	86.14	86.16	100.09	history
1460	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	73.17	83.41	90.86	94.05	history
1461	8328	Xinyi Electric Storage Holdings Limited:O	73.14	83.53	83.79	53.92	history
1462	0938	MAN SANG INTERNATIONAL LIMITED:O	73.13	87.18	87.18	56.10	history
1463	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	73.11	86.39	86.52	74.02	history
1464	0368	Superland Group Holdings Limited:O	73.11	88.17	88.17	19.84	history
1465	1024	Kuaishou Technology:B	73.09	91.79	91.79	99.03	history
1466	1246	Boill Healthcare Holdings Limited:O	73.08	80.94	81.00	99.98	history
1467	0300	Midea Group Co., Ltd.:H	73.07	93.10	93.10	100.00	history
1468	8412	New Amante Group Limited:O	73.03	86.48	86.48	80.88	history
1469	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	72.98	84.95	84.96	98.86	history
1470	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	72.95	86.18	86.19	51.46	history
1471	0709	GIORDANO INTERNATIONAL LIMITED:O	72.93	85.33	86.17	97.55	history
1472	8373	Indigo Star Holdings Limited:O	72.90	81.03	81.03	99.90	history
1473	3836	China Harmony Auto Holding Limited:O	72.89	86.45	86.48	90.54	history
1474	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	72.88	83.38	85.52	37.65	history
1475	9996	Peijia Medical Limited:O	72.85	92.50	92.50	100.00	history
1476	3321	Wai Hung Group Holdings Limited:O	72.84	83.17	83.17	99.07	history
1477	1766	CRRC Corporation Limited:H	72.80	82.49	82.51	99.72	history
1478	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	72.78	91.20	91.22	60.76	history
1479	0994	CT Vision S.L. (International) Holdings Limited:O	72.76	86.29	86.29	88.30	history
1480	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	72.75	91.27	91.29	53.54	history
1481	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	72.73	84.09	84.09	97.45	history
1482	1357	Meitu, Inc.:O	72.69	87.74	87.74	98.81	history
1483	6860	FingerTango Inc.:O	72.68	84.90	84.90	99.22	history
1484	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	72.67	88.09	88.15	73.74	history
1485	8512	Hyfusin Group Holdings Limited:O	72.65	86.40	86.40	29.93	history
1486	0911	Qianhai Health Holdings Limited:O	72.61	81.31	81.31	99.05	history
1487	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	72.60	83.63	83.64	30.95	history
1488	1703	Welife Technology Limited (KY):O	72.60	87.92	87.92	89.11	history
1489	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	72.58	81.70	81.71	87.04	history
1490	0574	Pa Shun International Holdings Limited:O	72.58	81.49	81.50	97.16	history
1491	0376	Yunfeng Financial Group Limited:O	72.57	90.32	90.33	43.81	history
1492	0993	XinKong International Capital Holdings Limited:O	72.57	84.53	84.53	55.22	history
1493	1091	South Manganese Investment Limited:O	72.57	84.38	84.40	99.85	history
1494	2312	China Financial Leasing Group Limited:O	72.56	86.07	86.08	99.25	history
1495	8128	CHYY DEVELOPMENT GROUP LIMITED:O	72.55	82.84	82.86	100.13	history
1496	0650	Productive Technologies Company Limited (BM):O	72.53	85.59	85.59	34.33	history
1497	8200	SAU SAN TONG HOLDINGS LIMITED:O	72.52	83.64	83.71	99.87	history
1498	0819	Tianneng Power International Limited:O	72.52	85.70	85.72	69.73	history
1499	1022	Feiyu Technology International Company Ltd.:O	72.51	82.24	82.24	99.99	history
1500	1958	BAIC Motor Corporation Limited:H	72.51	83.52	83.55	69.35	history
1501	9669	Beisen Holding Limited:O	72.50	97.15	97.15	78.96	history
1502	1871	China Oriented International Holdings Limited:O	72.49	84.24	84.24	36.68	history
1503	1481	Smart Globe Holdings Limited:O	72.46	82.87	82.87	22.71	history
1504	9969	InnoCare Pharma Limited:O	72.46	93.10	93.10	84.89	history
1505	1970	IMAX China Holding, Inc.:O	72.44	90.32	90.32	28.45	history
1506	2521	Shenghui Cleanness Group Holdings Limited:O	72.44	83.78	83.78	23.74	history
1507	8158	China Regenerative Medicine International Limited:O	72.38	83.31	83.31	74.52	history
1508	8307	Medicskin Holdings Limited:O	72.34	87.29	87.30	36.11	history
1509	6683	Star Plus Legend Holdings Limited:O	72.34	89.33	89.33	30.35	history
1510	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	72.32	82.50	82.50	99.81	history
1511	6806	Shenwan Hongyuan Group Co., Ltd.:H	72.31	89.15	89.15	99.99	history
1512	2110	Tian Cheng Holdings Limited:O	72.29	82.02	82.03	100.00	history
1513	1528	Red Star Macalline Group Corporation Ltd.:H	72.28	91.92	91.92	99.97	history
1514	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	72.25	83.04	87.68	46.44	history
1515	8226	KOALA Financial Group Limited:O	72.24	86.02	86.02	99.97	history
1516	1401	Future Machine Limited:O	72.24	88.51	88.51	15.06	history
1517	1432	China Shengmu Organic Milk Limited:O	72.22	88.37	88.38	90.50	history
1518	0436	New Universe Environmental Group Limited:O	72.21	88.74	88.75	48.93	history
1519	3309	C-MER Medical Holdings Limited:O	72.20	84.91	84.92	59.62	history
1520	2501	Maiyue Technology Limited:O	72.20	90.22	90.22	26.11	history
1521	0753	Air China Limited:H	72.19	82.29	82.33	37.46	history
1522	1310	HKBN Ltd.:O	72.19	82.71	82.73	98.08	history
1523	0710	BOE Varitronix Limited:O	72.18	84.48	84.57	99.21	history
1524	1255	TATA Health International Holdings Limited (KY):O	72.17	83.33	83.33	86.80	history
1525	0438	IRICO Group New Energy Company Limited:H	72.16	83.97	83.99	99.88	history
1526	2450	Huaibei GreenGold Industry Investment Co., Ltd.:H	72.16	86.04	86.04	86.20	history
1527	2002	China Sunshine Paper Holdings Company Limited:O	72.15	85.89	85.90	41.75	history
1528	1156	CHINA NEW ENERGY LIMITED (JE):O	72.13	88.41	88.41	81.24	history
1529	0010	HANG LUNG GROUP LIMITED:O	72.10	84.40	84.46	62.09	history
1530	0011	HANG SENG BANK, LIMITED:O	72.09	81.97	82.15	32.40	history
1531	0070	Rich Goldman Holdings Limited:O	72.06	80.42	80.46	43.85	history
1532	6911	PU'ER LANCANG ANCIENT TEA CO., LTD.:H	72.06	94.54	94.54	93.04	history
1533	0997	Chinlink International Holdings Limited:O	72.04	82.05	82.05	83.54	history
1534	1141	CMBC Capital Holdings Limited:O	72.03	85.34	85.35	39.98	history
1535	1638	Kaisa Group Holdings Ltd.:O	71.98	86.05	86.06	90.65	history
1536	6196	Bank of Zhengzhou Co., Ltd.:H	71.95	90.51	90.51	99.99	history
1537	2178	Petro-king Oilfield Services Limited:O	71.93	85.92	85.93	75.71	history
1538	8245	Shanyu Group Holdings Company Limited:O	71.93	82.58	82.58	83.54	history
1539	0708	China Evergrande New Energy Vehicle Group Limited:O	71.91	80.15	80.15	88.49	history
1540	1578	BANK OF TIANJIN CO., LTD.:H	71.91	89.39	89.39	56.49	history
1541	0258	TOMSON GROUP LIMITED:O	71.90	84.20	84.24	23.81	history
1542	0852	Strong Petrochemical Holdings Limited:O	71.89	85.59	85.59	47.11	history
1543	1663	Sino Harbour Holdings Group Limited:O	71.88	87.79	87.79	51.97	history
1544	6669	Acotec Scientific Holdings Limited:O	71.88	89.64	89.64	35.00	history
1545	2386	SINOPEC Engineering (Group) Co., Ltd.:H	71.85	83.40	83.44	99.54	history
1546	1300	Trigiant Group Limited:O	71.83	82.34	82.35	71.40	history
1547	8130	Dadi International Group Limited:O	71.82	81.99	81.99	97.55	history
1548	3989	Capital Environment Holdings Limited:O	71.82	80.66	80.73	65.32	history
1549	1739	Qeeka Home (Cayman) Inc.:O	71.79	90.94	90.94	89.19	history
1550	0548	Shenzhen Expressway Corporation Limited:H	71.75	85.52	85.60	97.64	history
1551	3398	CHINA TING GROUP HOLDINGS LIMITED:O	71.74	83.02	83.05	28.77	history
1552	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	71.73	86.53	86.53	99.90	history
1553	8400	Asia Pioneer Entertainment Holdings Limited:O	71.67	82.56	82.56	42.45	history
1554	1346	Lever Style Corporation:O	71.67	89.56	89.68	50.06	history
1555	1456	Guolian Minsheng Securities Company Limited:H	71.64	84.04	84.04	99.97	history
1556	9639	Wing Lee Development Construction Holdings Limited:O	71.61	89.50	89.50	25.00	history
1557	8239	Capital Finance Holdings Limited:O	71.58	89.70	89.71	95.19	history
1558	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	71.56	83.85	84.07	30.16	history
1559	1916	JIANGXI BANK CO., LTD.:H	71.54	89.62	89.62	99.99	history
1560	6068	Wisdom Education International Holdings Company Limited:O	71.53	82.78	82.78	56.33	history
1561	3818	China Dongxiang (Group) Co., Ltd.:O	71.50	84.19	84.20	99.70	history
1562	1849	AM Group Holdings Limited:O	71.48	81.08	81.08	48.60	history
1563	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	71.47	87.59	87.59	24.97	history
1564	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	71.40	83.80	83.96	99.95	history
1565	1341	Hao Tian International Construction Investment Group Limited:O	71.36	85.92	85.92	88.06	history
1566	1798	China Datang Corporation Renewable Power Co., Limited:H	71.35	90.14	90.14	99.85	history
1567	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	71.35	89.14	89.14	88.62	history
1568	6677	Sino-Ocean Service Holding Limited:O	71.35	84.90	84.91	45.55	history
1569	3600	MODERN DENTAL GROUP LIMITED:O	71.31	84.99	85.19	54.59	history
1570	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	71.30	91.94	91.94	99.99	history
1571	8391	Cornerstone Technologies Holdings Limited:O	71.25	83.37	83.37	82.87	history
1572	1407	JY GAS LIMITED:O	71.23	85.31	85.31	24.62	history
1573	1215	Kai Yuan Holdings Limited:O	71.22	83.22	83.26	48.61	history
1574	8213	StarGlory Holdings Company Limited:O	71.22	83.70	83.70	77.48	history
1575	0884	CIFI Holdings (Group) Co. Ltd.:O	71.20	85.20	85.20	99.99	history
1576	2237	China Graphite Group Limited:O	71.20	86.81	86.81	35.00	history
1577	3990	Midea Real Estate Holding Limited:O	71.18	96.18	96.18	95.29	history
1578	8607	Narnia (Hong Kong) Group Company Limited:O	71.18	85.45	85.45	100.00	history
1579	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	71.17	83.72	84.23	31.82	history
1580	0719	Shandong Xinhua Pharmaceutical Company Limited:H	71.17	81.74	81.77	99.13	history
1581	1408	Macau E&M Holding Limited:O	71.17	82.24	82.24	49.98	history
1582	6182	Twintek Investment Holdings Limited:O	71.16	82.84	82.84	24.97	history
1583	0334	China Display Optoelectronics Technology Holdings Limited:O	71.15	81.26	81.27	64.07	history
1584	0002	CLP HOLDINGS LIMITED:O	71.13	81.38	81.57	56.35	history
1585	1072	Dongfang Electric Corporation Limited:H	71.13	82.57	82.59	99.36	history
1586	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	71.09	82.00	82.01	98.02	history
1587	2096	Simcere Pharmaceutical Group Limited:O	71.07	94.00	94.00	39.35	history
1588	6898	China Aluminum Cans Holdings Limited:O	71.07	88.56	88.56	51.67	history
1589	0558	L.K. Technology Holdings Limited:O	71.05	83.44	85.84	56.23	history
1590	2210	Beijing Capital Jiaye Property Services Co., Limited:H	71.04	91.51	91.51	99.98	history
1591	1548	Genscript Biotech Corporation:O	71.00	85.20	85.21	63.66	history
1592	0106	Landsea Green Management Limited:O	70.96	86.07	86.08	67.91	history
1593	1085	HENGXIN TECHNOLOGY LTD.:O	70.94	83.29	83.29	86.49	history
1594	0384	CHINA GAS HOLDINGS LIMITED:O	70.93	84.81	84.84	73.63	history
1595	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	70.92	85.67	85.68	83.00	history
1596	2858	Yixin Group Limited:O	70.92	84.43	84.45	64.78	history
1597	2228	XtalPi Holdings Limited:O	70.89	88.20	88.20	7.09	history
1598	8416	HM International Holdings Limited:O	70.88	83.41	83.42	48.82	history
1599	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	70.87	84.21	84.23	99.55	history
1600	1880	China Tourism Group Duty Free Corporation Limited:H	70.87	82.83	82.83	99.99	history
1601	8153	Jiading International Group Holdings Limited:O	70.85	86.08	86.08	99.96	history
1602	0588	Beijing North Star Company Limited:H	70.84	79.47	79.58	97.71	history
1603	0752	PICO FAR EAST HOLDINGS LIMITED:O	70.83	85.75	86.42	62.84	history
1604	6833	Sinco Pharmaceuticals Holdings Limited:O	70.80	84.20	84.20	95.57	history
1605	0285	BYD Electronic (International) Company Limited:O	70.79	81.55	81.56	34.22	history
1606	0919	Modern Healthcare Technology Holdings Limited (KY):O	70.78	82.26	82.31	43.46	history
1607	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	70.77	88.79	88.80	97.16	history
1608	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	70.77	83.22	83.23	99.13	history
1609	6288	Fast Retailing Co., Ltd.:HDRO	70.76	85.45	85.45	0.70	history
1610	1257	China Everbright Greentech Limited:O	70.73	79.82	79.89	29.12	history
1611	1917	Doumob:O	70.67	83.29	83.30	26.43	history
1612	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	70.66	87.26	87.94	51.18	history
1613	6836	Amrita Global Development Limited:O	70.66	87.30	87.30	88.14	history
1614	2393	Yestar Healthcare Holdings Company Limited:O	70.64	86.85	86.85	78.06	history
1615	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	70.63	91.30	91.39	78.70	history
1616	2623	Add New Energy Investment Holdings Group Limited:O	70.62	90.29	90.29	47.23	history
1617	2528	Forward Fashion (International) Holdings Company Limited:O	70.59	84.68	84.68	23.70	history
1618	0670	China Eastern Airlines Corporation Limited:H	70.57	89.98	90.15	90.85	history
1619	3628	RENHENG Enterprise Holdings Limited:O	70.53	85.16	85.16	25.36	history
1620	0600	China Infrastructure Investment Limited:O	70.52	79.69	79.71	99.14	history
1621	0180	KADER HOLDINGS COMPANY LIMITED:O	70.48	86.34	86.39	65.71	history
1622	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	70.47	87.02	87.03	99.78	history
1623	9922	Jiumaojiu International Holdings Limited:O	70.47	89.05	89.05	99.99	history
1624	3886	Town Health International Medical Group Limited:O	70.46	87.16	87.17	62.40	history
1625	4335	Intel Corporation:O	70.43	88.71	89.16	0.00	history
1626	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	70.41	82.69	82.77	43.13	history
1627	9696	Tianqi Lithium Corporation:H	70.41	83.27	83.27	99.98	history
1628	1569	Minsheng Education Group Company Limited:O	70.39	82.97	82.97	48.58	history
1629	0211	STYLAND HOLDINGS LIMITED:O	70.38	81.25	81.28	98.07	history
1630	3316	Binjiang Service Group Co. Ltd.:O	70.37	89.40	89.40	53.43	history
1631	1260	Wonderful Sky Financial Group Holdings Limited:O	70.36	84.94	84.95	30.35	history
1632	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	70.33	86.05	88.26	60.96	history
1633	1723	Moon Inc.:O	70.27	86.42	86.42	49.79	history
1634	0653	BONJOUR HOLDINGS LIMITED:O	70.24	80.85	80.86	99.64	history
1635	6639	Arrail Group Limited:O	70.24	90.54	90.54	99.05	history
1636	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	70.21	78.37	78.44	52.65	history
1637	8613	Oriental Payment Group Holdings Limited:O	70.20	88.47	88.47	64.06	history
1638	1936	Ritamix Global Limited:O	70.20	84.84	84.84	28.50	history
1639	2251	Beijing Airdoc Technology Co., Ltd.:H	70.20	88.47	88.47	100.00	history
1640	2469	Fenbi Ltd.:O	70.19	92.23	92.23	86.38	history
1641	1909	Fire Rock Holdings Limited:O	70.19	82.40	82.40	83.90	history
1642	8113	V & V Technology Holdings Limited (KY):O	70.16	85.35	85.79	53.71	history
1643	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	70.15	86.02	86.03	72.39	history
1644	1988	China Minsheng Banking Corp., Ltd.:H	70.15	87.70	87.71	99.59	history
1645	1110	Kingworld Medicines Group Limited:O	70.15	80.19	80.20	42.00	history
1646	1329	Beijing Capital Grand Limited:O	70.15	85.96	85.96	46.48	history
1647	1094	Cherish Sunshine International Limited:O	70.14	80.11	80.13	58.81	history
1648	0970	New Sparkle Roll International Group Limited:O	70.11	82.95	82.95	35.06	history
1649	8198	Crypto Flow Technology Limited:O	70.08	79.58	79.58	98.62	history
1650	1200	Midland Holdings Limited (BM):O	70.04	81.88	81.97	62.37	history
1651	0730	Capital Industrial Financial Services Group Limited:O	70.03	82.48	82.86	62.06	history
1652	1475	NISSIN FOODS COMPANY LIMITED:O	70.00	90.24	90.24	28.78	history
1653	0720	AUTO ITALIA HOLDINGS LIMITED:O	69.98	91.18	91.20	69.53	history
1654	8446	Brightstar Technology Group Co., Ltd:O	69.94	85.83	85.83	71.62	history
1655	9885	YSB Inc.:O	69.90	88.69	88.69	100.00	history
1656	0119	Poly Property Group Co., Limited:O	69.88	86.43	86.47	81.43	history
1657	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	69.85	79.62	79.95	52.11	history
1658	8072	Roma (meta) Group Limited:O	69.83	85.99	85.99	85.80	history
1659	4836	Aquila Acquisition Corporation:Wrnt	69.82	90.97	90.97	98.74	history
1660	0768	UBA INVESTMENTS LIMITED:O	69.79	80.18	80.19	45.09	history
1661	0498	Blue River Holdings Limited:O	69.77	86.06	86.14	99.58	history
1662	1899	Xingda International Holdings Limited:O	69.74	85.42	85.52	99.88	history
1663	6900	Sunkwan Properties Group Limited:O	69.72	80.05	80.05	100.00	history
1664	6608	Bairong Inc.:B	69.69	85.14	85.14	98.27	history
1665	2137	Brii Biosciences Limited:O	69.69	86.28	86.28	99.84	history
1666	0760	Talent Property Group Limited:O	69.68	82.37	82.38	55.62	history
1667	3893	CROSSTEC Group Holdings Limited:O	69.67	81.19	81.19	99.98	history
1668	6998	Genor Biopharma Holdings Limited:O	69.67	84.23	84.23	98.66	history
1669	3323	China National Building Material Company Limited:H	69.66	80.85	80.87	99.64	history
1670	3882	SKY LIGHT HOLDINGS LIMITED:O	69.65	83.29	83.30	85.81	history
1671	1128	Wynn Macau, Limited:O	69.64	82.95	82.96	38.07	history
1672	1348	Quali-Smart Holdings Limited:O	69.61	83.33	83.43	99.17	history
1673	1657	SG Group Holdings Limited:O	69.55	82.50	82.50	10.71	history
1674	8450	EDICO Holdings Limited:O	69.55	81.17	81.17	44.96	history
1675	8103	hmvod Limited:O	69.50	86.40	86.40	90.70	history
1676	0833	ALLTRONICS HOLDINGS LIMITED:O	69.49	89.09	89.13	74.46	history
1677	8283	Zhongshi Minan Holdings Limited:O	69.47	81.54	81.54	86.92	history
1678	6837	Haitong Securities Co., Ltd.:H	69.46	82.67	82.67	99.98	history
1679	1592	Anchorstone Holdings Limited:O	69.42	84.64	84.64	57.10	history
1680	8035	Janco Holdings Limited:O	69.40	84.27	84.29	100.00	history
1681	3313	ArtGo Holdings Limited:O	69.38	82.04	82.04	76.29	history
1682	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	69.36	80.13	80.15	99.53	history
1683	2130	CN Logistics International Holdings Limited (KY):O	69.35	85.11	86.18	33.46	history
1684	6086	Fangzhou Inc.:O	69.33	87.53	87.53	2.04	history
1685	2511	HighTide Therapeutics, Inc.:O	69.28	84.69	84.69	60.88	history
1686	0788	China Tower Corporation Limited:H	69.25	82.63	82.67	99.80	history
1687	8018	Finsoft Financial Investment Holdings Limited:O	69.22	83.94	83.94	99.94	history
1688	0851	Sheng Yuan Holdings Limited:O	69.21	83.86	83.87	30.48	history
1689	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	69.19	82.28	82.42	82.62	history
1690	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	69.19	79.67	79.68	27.70	history
1691	0656	FOSUN INTERNATIONAL LIMITED:O	69.15	86.92	86.93	87.76	history
1692	8623	China Saftower International Holding Group Limited:O	69.15	80.20	80.20	32.24	history
1693	2116	Jiangsu Innovative Ecological New Materials Limited:O	69.13	81.27	81.29	24.91	history
1694	1565	Virscend Education Company Limited:O	69.12	85.14	85.14	87.81	history
1695	0087	SWIRE PACIFIC LIMITED:B	69.06	82.31	83.17	22.69	history
1696	2473	XXF Group Holdings Limited:O	69.03	87.20	87.20	26.13	history
1697	0899	Zhong Jia Guo Xin Holdings Company Limited:O	69.02	78.29	78.30	52.77	history
1698	1443	Fulum Group Holdings Limited:O	69.01	84.54	84.91	24.15	history
1699	8137	Honbridge Holdings Limited:O	69.00	80.08	80.10	78.32	history
1700	2127	Huisen Shares Group Limited:O	68.99	81.82	81.82	84.22	history
1701	1963	Bank of Chongqing Co., Ltd.:H	68.97	93.61	93.61	74.26	history
1702	0593	DreamEast Group Limited:O	68.96	81.69	81.71	99.24	history
1703	8340	Zijing International Financial Holdings Limited:O	68.94	88.67	88.69	81.61	history
1704	6888	Freetech Road Recycling Technology (Holdings) Limited:O	68.92	80.20	80.54	55.35	history
1705	2689	Nine Dragons Paper (Holdings) Limited:O	68.88	83.29	83.30	41.52	history
1706	1186	China Railway Construction Corporation Limited:H	68.87	78.40	78.43	99.31	history
1707	0400	Ingdan, Inc.:O	68.86	85.20	85.20	99.99	history
1708	1679	RISECOMM GROUP HOLDINGS LIMITED:O	68.85	80.05	80.05	65.00	history
1709	1406	Clarity Medical Group Holding Limited:O	68.84	82.64	82.64	99.29	history
1710	1413	FEG Holdings Corporation Limited:O	68.83	80.06	80.06	100.00	history
1711	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	68.82	84.14	85.16	25.64	history
1712	1812	Shandong Chenming Paper Holdings Limited:H	68.79	79.83	79.84	99.70	history
1713	1270	Langham Hospitality Investments Limited:O	68.78	80.08	80.57	32.12	history
1714	1460	ICO Group Limited:O	68.75	83.93	83.93	81.82	history
1715	1696	SISRAM MEDICAL LTD:O	68.75	79.21	79.22	53.58	history
1716	9928	Times Neighborhood Holdings Limited:O	68.74	81.21	81.21	99.98	history
1717	0229	RAYMOND INDUSTRIAL LIMITED:O	68.72	79.19	83.74	57.09	history
1718	3996	China Energy Engineering Corporation Limited (CN):H	68.71	85.86	85.87	97.35	history
1719	8275	China New Consumption Group Limited:O	68.70	82.77	82.77	99.06	history
1720	6996	Antengene Corporation Limited:O	68.70	80.38	80.38	84.81	history
1721	0052	FAIRWOOD HOLDINGS LIMITED:O	68.68	76.61	77.41	59.80	history
1722	1772	GANFENG LITHIUM GROUP CO., LTD.:H	68.68	80.44	80.45	99.99	history
1723	0240	BUILD KING HOLDINGS LIMITED:O	68.67	80.67	81.02	45.83	history
1724	1343	Wei Yuan Holdings Limited:O	68.67	80.95	80.95	48.97	history
1725	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	68.60	87.09	87.09	55.13	history
1726	1930	Shinelong Automotive Lightweight Application Limited:O	68.59	80.04	80.05	45.89	history
1727	2066	Shengjing Bank Co., Ltd.:H	68.58	96.97	96.97	65.81	history
1728	2779	China Xinhua Education Group Limited:O	68.58	84.54	84.54	31.78	history
1729	0609	Tiande Chemical Holdings Limited:O	68.57	81.50	81.51	50.72	history
1730	2012	SUNSHINE OILSANDS LTD.:O	68.56	77.80	77.80	90.72	history
1731	8406	China Oral Industry Group Holdings Limited:O	68.56	83.44	83.44	85.21	history
1732	0571	ESUN HOLDINGS LIMITED:O	68.54	79.89	79.97	34.83	history
1733	1689	Huaxi Holdings Company Limited:O	68.54	91.49	91.49	29.40	history
1734	1210	Christine International Holdings Limited:O	68.53	88.11	88.12	82.90	history
1735	0165	CHINA EVERBRIGHT LIMITED (HK):O	68.52	81.21	81.40	49.81	history
1736	7836	Aquila Acquisition Corporation:A	68.52	89.16	89.16	98.74	history
1737	3369	QINHUANGDAO PORT CO., LTD.:H	68.51	89.05	89.14	99.83	history
1738	8082	Qing Hua Holding Group Company Limited (BM):O	68.50	86.19	86.19	72.06	history
1739	8456	Mansion International Holdings Limited:O	68.49	84.91	84.91	84.22	history
1740	8347	F8 Enterprises (Holdings) Group Limited:O	68.47	79.24	79.32	99.99	history
1741	8073	China Shuifa Singyes New Materials Holdings Limited:O	68.45	85.93	85.93	27.18	history
1742	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	68.44	77.52	78.30	49.94	history
1743	0646	China Environmental Technology Holdings Limited:O	68.43	82.49	82.49	65.75	history
1744	6699	Angelalign Technology Inc.:O	68.42	90.74	90.74	70.29	history
1745	0628	Tong Tong AI Social Group Limited:O	68.39	79.50	79.51	18.14	history
1746	8437	RMH Holdings Limited:O	68.39	83.78	83.80	69.02	history
1747	8279	AGTech Holdings Limited:O	68.34	86.35	86.35	43.69	history
1748	1000	BEIJING MEDIA CORPORATION LIMITED:H	68.32	81.72	83.06	98.77	history
1749	1400	Moody Technology Holdings Limited:O	68.31	83.61	83.61	14.09	history
1750	0329	OCI International Holdings Limited:O	68.29	87.55	87.56	70.32	history
1751	8140	BOSA Technology Holdings Limited:O	68.28	78.48	81.11	40.50	history
1752	0272	SHUI ON LAND LIMITED:O	68.27	86.88	86.93	81.90	history
1753	1706	Shuang Yun Holdings Limited:O	68.27	83.02	83.08	38.93	history
1754	8219	HANVEY GROUP HOLDINGS LIMITED:O	68.27	81.30	81.30	52.43	history
1755	0755	DevGreat Group Limited:O	68.25	81.84	81.85	99.95	history
1756	1616	A Metaverse Company:O	68.24	84.52	84.52	89.15	history
1757	2022	Digital Hollywood Interactive Limited:O	68.23	83.56	83.56	54.43	history
1758	3681	SINOMAB BIOSCIENCE LIMITED:O	68.23	81.35	81.35	62.34	history
1759	1231	Newton Resources Ltd:O	68.21	96.59	96.59	97.99	history
1760	0136	China Ruyi Holdings Limited:O	68.19	83.56	83.56	92.59	history
1761	0033	International Genius Company:O	68.19	80.68	80.68	48.35	history
1762	8379	Prime Intelligence Solutions Group Limited:O	68.15	81.59	81.59	46.12	history
1763	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	68.13	79.07	80.49	71.57	history
1764	2120	Wenzhou Kangning Hospital Co., Ltd.:H	68.13	82.40	82.40	99.97	history
1765	8203	Kaisun Holdings Limited:O	68.10	79.95	79.95	68.14	history
1766	0468	Greatview Aseptic Packaging Company Limited:O	68.10	87.97	87.97	99.99	history
1767	3699	Everbright Grand China Assets Limited:O	68.09	86.22	86.24	28.73	history
1768	1036	Vanke Overseas Investment Holding Company Limited:O	68.05	78.48	78.59	24.48	history
1769	0471	Silkwave Inc:O	68.04	80.06	80.06	98.43	history
1770	8428	CBK Holdings Limited:O	68.00	84.30	84.30	72.88	history
1771	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	67.96	78.63	78.64	98.04	history
1772	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	67.96	88.02	96.70	99.92	history
1773	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	67.95	78.46	78.74	26.31	history
1774	3626	Hang Sang (Siu Po) International Holding Company Limited:O	67.93	82.13	82.23	24.98	history
1775	8187	Jimu Group Limited:O	67.93	82.64	82.65	98.93	history
1776	0526	Lisi Group (Holdings) Limited (BM):O	67.91	81.40	81.40	97.51	history
1777	1047	NGAI HING HONG COMPANY LIMITED:O	67.90	79.31	88.14	40.95	history
1778	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	67.83	79.68	79.74	34.72	history
1779	1715	AI Health Technology Limited:O	67.80	85.53	85.53	79.32	history
1780	0193	CAPITAL ESTATE LIMITED:O	67.78	78.69	78.71	66.57	history
1781	2266	Lai Si Enterprise Holding Limited:O	67.77	80.83	80.84	24.98	history
1782	3399	Guangdong Yueyun Transportation Company Limited:H	67.75	79.98	80.06	98.07	history
1783	1977	ANALOGUE HOLDINGS LIMITED:O	67.72	83.14	86.86	35.64	history
1784	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	67.70	80.97	81.06	98.79	history
1785	1455	Fourace Industries Group Holdings Limited:O	67.69	83.44	83.45	24.40	history
1786	2060	Pujiang International Group Limited:O	67.68	81.77	81.77	100.00	history
1787	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	67.67	90.67	90.67	99.66	history
1788	1039	Changyou International Group Limited:O	67.65	85.82	85.82	90.18	history
1789	1769	Scholar Education Group:O	67.65	83.88	83.88	99.72	history
1790	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	67.63	82.98	83.47	38.60	history
1791	8270	China CBM Group Company Limited:O	67.61	80.45	80.45	35.87	history
1792	0887	Emperor Watch & Jewellery Limited:O	67.61	84.74	84.79	52.66	history
1793	2219	Chaoju Eye Care Holdings Limited:O	67.58	88.10	88.10	99.99	history
1794	0816	Jinmao Property Services Co., Limited:O	67.58	82.84	82.85	28.72	history
1795	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	67.57	82.38	82.38	84.74	history
1796	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	67.56	79.60	80.12	93.33	history
1797	1251	SPT Energy Group Inc.:O	67.56	83.54	83.55	99.98	history
1798	8220	Bingo Group Holdings Limited:O	67.54	80.95	80.95	89.46	history
1799	2148	Vesync Co., Ltd:O	67.53	92.97	92.97	33.67	history
1800	2727	Shanghai Electric Group Company Limited:H	67.51	78.85	78.88	99.82	history
1801	2256	Abbisko Cayman Limited:O	67.49	86.50	86.50	92.63	history
1802	2358	Jiu Rong Holdings Limited:O	67.46	85.06	85.07	95.66	history
1803	8452	FY Financial (Shenzhen) Co., Ltd.:H	67.46	90.22	90.23	99.97	history
1804	1683	Hope Life International Holdings Limited:O	67.43	79.21	79.22	55.56	history
1805	81299	AIA Group Limited:O	67.43	84.80	84.86	0.01	history
1806	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	67.41	82.89	82.89	41.36	history
1807	2330	China Uptown Group Company Limited:O	67.39	79.87	79.88	67.67	history
1808	0831	CONVENIENCE RETAIL ASIA LIMITED:O	67.35	81.90	81.91	56.08	history
1809	1124	COASTAL GREENLAND LIMITED:O	67.29	80.76	80.82	99.40	history
1810	1623	Hilong Holding Limited:O	67.29	77.53	77.56	80.50	history
1811	1107	MODERN LAND (CHINA) CO., LIMITED:O	67.23	81.62	81.88	33.62	history
1812	81211	BYD COMPANY LIMITED:H	67.23	86.45	86.45	0.05	history
1813	8125	China New Holdings Limited:O	67.17	77.87	77.87	64.27	history
1814	0521	CWT International Limited:O	67.15	80.72	80.80	90.10	history
1815	0983	SOCAM Development Limited:O	67.13	78.51	78.93	64.96	history
1816	0005	HSBC HOLDINGS PLC:O	67.12	79.20	79.38	42.73	history
1817	8229	Future Data Group Limited:O	67.07	91.95	91.95	51.37	history
1818	0122	CROCODILE GARMENTS LIMITED:O	67.06	76.03	77.17	93.52	history
1819	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	67.02	80.90	80.98	98.48	history
1820	1372	China Carbon Neutral Development Group Limited:O	67.01	85.01	85.02	86.12	history
1821	0188	Sunwah Kingsway Capital Holdings Limited:O	66.99	78.49	78.55	49.87	history
1822	1145	Courage Investment Group Limited:O	66.99	78.37	78.39	81.01	history
1823	8367	Simplicity Holding Limited:O	66.96	80.60	80.60	82.12	history
1824	2559	Dida Inc.:O	66.96	81.70	81.70	4.39	history
1825	3363	Zhengye International Holdings Company Limited:O	66.93	85.20	85.22	24.97	history
1826	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	66.90	80.30	80.30	71.12	history
1827	0210	Daphne International Holdings Limited:O	66.87	78.78	78.82	69.09	history
1828	0491	Emperor Culture Group Limited:O	66.87	79.39	79.87	42.26	history
1829	8257	Genes Tech Group Holdings Company Limited:O	66.87	83.28	83.28	31.73	history
1830	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	66.82	87.77	89.49	51.88	history
1831	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	66.79	87.04	87.04	84.01	history
1832	3878	Vicon Holdings Limited:O	66.79	80.59	80.59	99.99	history
1833	3601	360 LUDASHI HOLDINGS LIMITED:O	66.76	82.83	82.84	95.11	history
1834	0595	AV CONCEPT HOLDINGS LIMITED:O	66.74	77.56	78.54	56.05	history
1835	2405	Powerwin Tech Group Limited:O	66.69	82.73	82.73	33.93	history
1836	8195	Legendary Education Group Limited:O	66.68	83.61	83.61	59.72	history
1837	0132	Hing Yip Holdings Limited (BM):O	66.67	79.30	79.39	21.56	history
1838	1728	China ZhengTong Auto Services Holdings Limited:O	66.61	83.13	83.13	95.20	history
1839	8210	DLC Asia Limited:O	66.59	79.65	79.74	42.21	history
1840	2230	MEDIALINK GROUP LIMITED:O	66.59	85.36	85.36	27.98	history
1841	8172	Lajin Entertainment Network Group Limited:O	66.56	83.36	83.36	41.79	history
1842	1877	Shanghai Junshi Biosciences Co., Ltd.:H	66.53	86.48	86.48	100.00	history
1843	1873	VIVA BIOTECH HOLDINGS:O	66.51	82.58	82.58	91.57	history
1844	8071	China Netcom Technology Holdings Limited:O	66.49	77.03	77.03	99.98	history
1845	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	66.47	84.25	84.27	91.43	history
1846	1161	WATER OASIS GROUP LIMITED:O	66.46	80.75	82.41	51.17	history
1847	2863	Golden Faith Group Holdings Limited:O	66.46	85.26	85.26	34.64	history
1848	8427	WS-SK Target Group Limited:O	66.44	79.67	79.67	64.40	history
1849	3658	New Hope Service Holdings Limited:O	66.44	85.59	85.59	36.76	history
1850	0611	China Nuclear Energy Technology Corporation Limited:O	66.41	80.91	80.91	99.93	history
1851	1269	China First Capital Group Limited:O	66.41	84.90	84.90	91.81	history
1852	0828	DYNASTY FINE WINES GROUP LIMITED:O	66.40	77.69	77.70	36.30	history
1853	1808	Enterprise Development Holdings Limited (KY):O	66.40	84.13	84.13	96.43	history
1854	8188	GME GROUP HOLDINGS LIMITED (KY):O	66.39	80.29	85.37	42.63	history
1855	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	66.38	78.98	79.02	92.71	history
1856	89618	JD.com, Inc.:A	66.31	84.52	84.52	0.01	history
1857	9998	Kwan Yong Holdings Limited:O	66.27	88.63	88.63	25.00	history
1858	2158	Yidu Tech Inc.:O	66.26	82.18	82.18	50.46	history
1859	0189	DONGYUE GROUP LIMITED:O	66.21	85.55	85.57	91.44	history
1860	1011	China NT Pharma Group Company Limited:O	66.20	76.06	76.09	82.06	history
1861	0318	Vongroup Limited:O	66.19	77.97	81.11	44.10	history
1862	3813	Pou Sheng International (Holdings) Limited:O	66.18	81.08	81.31	38.69	history
1863	2505	EDA Group Holdings Limited:O	66.17	78.91	78.91	22.19	history
1864	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	66.16	82.11	88.25	46.92	history
1865	1951	Jinxin Fertility Group Limited:O	66.16	81.64	81.64	100.47	history
1866	2356	DAH SING BANKING GROUP LIMITED:O	66.12	76.48	76.90	24.86	history
1867	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	66.11	80.97	81.16	94.04	history
1868	2500	Venus Medtech (Hangzhou) Inc.:H	66.11	87.28	87.28	98.12	history
1869	1855	ZONQING Environmental Limited:O	66.07	85.30	85.30	20.38	history
1870	0195	Greentech Technology International Limited:O	66.05	76.86	76.87	73.95	history
1871	0722	UMP Healthcare Holdings Limited:O	66.04	85.21	85.29	46.53	history
1872	1555	MIE Holdings Corporation:O	66.03	79.10	79.10	99.78	history
1873	1950	Diwang Industrial Holdings Limited:O	66.03	77.63	77.77	94.32	history
1874	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	66.02	92.38	92.38	74.95	history
1875	1226	China Investment and Finance Group Limited (KY):O	65.98	85.32	85.32	75.02	history
1876	2007	Country Garden Holdings Company Limited:O	65.98	83.82	83.83	63.66	history
1877	3800	GCL Technology Holdings Limited (KY):O	65.97	82.41	82.42	99.98	history
1878	0508	DINGYI GROUP INVESTMENT LIMITED:O	65.91	83.07	83.12	98.05	history
1879	3700	Inkeverse Group Limited:O	65.88	85.03	85.03	79.81	history
1880	0270	GUANGDONG INVESTMENT LIMITED:O	65.87	79.86	80.00	42.90	history
1881	2008	Phoenix Media Investment (Holdings) Limited:O	65.87	79.11	79.12	41.61	history
1882	8316	China Hongbao Holdings Limited:O	65.87	81.50	81.50	61.05	history
1883	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	65.83	84.31	84.32	99.71	history
1884	6119	Tian Yuan Group Holdings Limited:O	65.81	78.71	78.71	24.97	history
1885	8027	KPM Holding Limited:O	65.79	83.25	83.25	64.10	history
1886	8513	MaxWin International Holdings Limited (KY):O	65.69	79.80	79.83	80.06	history
1887	6882	EGL Holdings Company Limited:O	65.68	79.50	79.84	38.30	history
1888	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	65.67	82.49	82.55	36.00	history
1889	8321	Tai Kam Holdings Limited:O	65.66	84.29	84.29	73.63	history
1890	8296	Sino-Life Group Limited:O	65.64	79.90	79.92	84.87	history
1891	4333	Cisco Systems, Inc.:O	65.58	87.36	87.89	0.00	history
1892	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	65.57	83.03	83.10	61.42	history
1893	0875	Congyu Intelligent Agricultural Holdings Limited:O	65.54	77.20	77.21	18.55	history
1894	0008	PCCW LIMITED:O	65.51	77.00	77.49	55.89	history
1895	0565	Art Group Holdings Limited (KY):O	65.51	87.49	87.62	41.41	history
1896	3919	Golden Power Group Holdings Limited:O	65.48	75.28	75.28	57.55	history
1897	1488	Best Food Holding Company Limited:O	65.47	85.24	85.26	22.45	history
1898	0396	Hing Lee (HK) Holdings Limited:O	65.41	84.58	84.59	34.02	history
1899	1101	China Huarong Energy Company Limited:O	65.40	76.65	76.67	78.75	history
1900	1800	China Communications Construction Company Limited:H	65.38	78.17	78.24	99.09	history
1901	8353	ANACLE SYSTEMS LIMITED:O	65.38	89.76	89.76	65.52	history
1902	1971	Redsun Services Group Limited:O	65.35	87.02	87.03	30.11	history
1903	0434	Boyaa Interactive International Limited:O	65.34	80.31	80.33	99.96	history
1904	0799	IGG Inc:O	65.33	80.82	80.85	84.59	history
1905	2438	Mobvoi Inc.:O	65.33	79.31	79.31	7.17	history
1906	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	65.31	79.50	79.74	99.98	history
1907	1159	Smart Digital Technology Group Limited:O	65.28	80.36	80.36	60.52	history
1908	1080	Shengli Oil & Gas Pipe Holdings Limited:O	65.28	76.28	76.30	87.29	history
1909	1799	Xinte Energy Co., Ltd.:H	65.27	77.14	77.15	99.96	history
1910	2221	New Concepts Holdings Limited:O	65.25	82.00	82.00	96.05	history
1911	0925	Beijing Properties (Holdings) Limited:O	65.24	75.42	75.47	62.77	history
1912	1205	CITIC RESOURCES HOLDINGS LIMITED:O	65.15	75.98	76.11	56.80	history
1913	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	65.15	83.44	84.37	62.39	history
1914	1582	CR Construction Group Holdings Limited:O	65.15	80.38	80.40	22.62	history
1915	0372	PT International Development Corporation Limited:O	65.13	83.58	83.63	85.47	history
1916	8320	Allied Sustainability and Environmental Consultants Group Limited:O	65.08	78.53	78.53	42.91	history
1917	8601	Boltek Holdings Limited:O	65.08	85.31	85.31	25.00	history
1918	0591	China High Precision Automation Group Limited:O	65.06	75.56	75.59	95.64	history
1919	9959	Linklogis Inc.:B	65.06	89.65	89.65	93.42	history
1920	0533	GOLDLION HOLDINGS LIMITED:O	65.01	76.74	80.91	25.20	history
1921	0095	LVGEM (China) Real Estate Investment Company Limited:O	64.97	90.08	90.09	97.82	history
1922	81024	Kuaishou Technology:B	64.97	79.26	79.26	0.02	history
1923	9886	Dingdang Health Technology Group Ltd.:O	64.95	89.94	89.94	50.79	history
1924	1867	Standard Development Group Limited:O	64.95	81.28	81.35	25.14	history
1925	9919	Activation Group Holdings Limited (KY):O	64.93	83.53	83.67	56.15	history
1926	8502	Ocean Line Port Development Limited:O	64.88	83.57	83.57	24.93	history
1927	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	64.86	80.11	80.11	99.99	history
1928	1995	Ever Sunshine Services Group Limited:O	64.84	82.70	82.70	100.00	history
1929	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	64.83	75.41	75.46	81.73	history
1930	0673	China Health Group Limited:O	64.82	78.55	78.57	93.56	history
1931	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	64.82	79.42	79.80	29.01	history
1932	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	64.82	81.10	81.11	99.78	history
1933	2416	Edianyun Limited:O	64.82	90.22	90.22	75.22	history
1934	3678	Soho Holly Futures Co., Ltd.:H	64.81	79.65	79.65	100.00	history
1935	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	64.75	77.44	77.44	70.44	history
1936	0444	Sincere Watch (Hong Kong) Limited:O	64.74	77.11	77.11	87.44	history
1937	1593	Chen Lin Education Group Holdings Limited:O	64.73	88.54	88.54	88.51	history
1938	6622	Zhaoke Ophthalmology Limited:O	64.71	80.00	80.01	99.96	history
1939	6978	Immunotech Biopharm Ltd:O	64.69	82.68	82.68	51.82	history
1940	8149	Altus Holdings Limited (KY):O	64.65	83.59	83.63	23.02	history
1941	1596	Hebei Yichen Industrial Group Corporation Limited:H	64.65	86.78	86.78	97.88	history
1942	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	64.64	78.47	78.53	63.51	history
1943	0357	Hainan Meilan International Airport Company Limited:H	64.62	77.89	77.90	99.78	history
1944	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	64.59	75.62	76.05	71.67	history
1945	0171	Silver Grant International Holdings Group Limited:O	64.59	81.43	81.49	99.48	history
1946	0698	TONGDA GROUP HOLDINGS LIMITED:O	64.59	76.90	76.94	92.80	history
1947	1137	Hong Kong Technology Venture Company Limited:O	64.57	80.17	80.19	51.43	history
1948	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	64.57	84.77	84.77	96.26	history
1949	2246	GOGOX HOLDINGS LIMITED:O	64.54	73.93	73.94	93.62	history
1950	1451	MS Group Holdings Limited:O	64.51	78.76	78.78	24.98	history
1951	8007	Global Strategic Group Limited:O	64.49	75.95	75.96	99.67	history
1952	1146	Huicheng International Holdings Limited:O	64.49	85.81	85.81	87.66	history
1953	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	64.48	82.06	82.06	99.08	history
1954	8375	Data Union Capital International Holdings Group Limited:O	64.42	75.04	75.04	34.47	history
1955	80992	LENOVO GROUP LIMITED:O	64.42	81.22	81.22	0.02	history
1956	8267	Linekong Interactive Group Co., Ltd.:O	64.41	84.29	84.29	94.48	history
1957	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	64.40	76.00	76.01	99.00	history
1958	1643	Modern Chinese Medicine Group Co., Ltd.:O	64.40	81.41	81.41	41.00	history
1959	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	64.39	76.29	78.04	24.42	history
1960	2443	Autostreets Development Limited:O	64.37	82.12	82.12	1.80	history
1961	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	64.36	77.33	77.54	42.57	history
1962	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	64.35	82.22	82.24	75.84	history
1963	0923	Integrated Waste Solutions Group Holdings Limited:O	64.34	72.74	73.41	44.46	history
1964	8490	Niche-Tech Semiconductor Materials Limited (KY):O	64.34	76.60	77.80	27.70	history
1965	3773	Yinsheng Digifavor Company Limited:O	64.31	77.55	77.55	52.88	history
1966	6606	New Horizon Health Limited:O	64.30	92.32	92.32	97.15	history
1967	8193	Asia-Pac Financial Investment Company Limited:O	64.29	82.53	82.54	56.84	history
1968	1587	Shineroad International Holdings Limited:O	64.28	89.37	89.38	24.99	history
1969	8532	Polyfair Holdings Limited:O	64.26	77.80	78.07	29.28	history
1970	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	64.23	90.35	90.35	99.99	history
1971	1912	Contel Technology Company Limited:O	64.20	77.71	77.71	39.44	history
1972	9960	Kindstar Globalgene Technology, Inc.:O	64.19	85.71	85.71	93.26	history
1973	1529	Yues International Holdings Group Limited:O	64.17	82.01	82.04	72.02	history
1974	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	64.17	85.72	85.72	67.76	history
1975	0302	CMGE Technology Group Limited:O	64.05	82.46	82.46	99.38	history
1976	8311	Perfect Optronics Limited:O	64.01	82.00	82.00	39.12	history
1977	1857	China Everbright Water Limited:O	64.00	78.60	78.64	12.17	history
1978	1842	Grown Up Group Investment Holdings Limited:O	64.00	79.89	79.89	63.72	history
1979	0499	Qingdao Holdings International Limited:O	63.99	78.56	78.80	49.76	history
1980	0707	Asia Television Holdings Limited:O	63.96	78.07	78.07	99.50	history
1981	1448	Fu Shou Yuan International Group Limited:O	63.95	90.09	90.09	98.61	history
1982	0889	DATRONIX HOLDINGS LIMITED:O	63.91	82.57	83.09	31.97	history
1983	0860	Apollo Future Mobility Group Limited:O	63.90	83.54	83.54	85.98	history
1984	3303	Jutal Offshore Oil Services Limited:O	63.89	76.90	76.90	62.94	history
1985	0337	Greenland Hong Kong Holdings Limited:O	63.89	79.63	79.66	68.02	history
1986	0757	Solargiga Energy Holdings Limited:O	63.89	74.99	75.02	81.76	history
1987	6618	JD Health International Inc.:O	63.87	85.17	85.18	34.42	history
1988	1900	China ITS (Holdings) Co., Ltd.:O	63.86	81.07	81.11	93.43	history
1989	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	63.79	75.83	77.19	46.37	history
1990	0865	Jiande International Holdings Limited:O	63.76	81.89	81.90	43.48	history
1991	8169	ECO-TEK HOLDINGS LIMITED:O	63.76	81.03	82.25	45.43	history
1992	1661	China Frontier Technology Group:O	63.71	76.83	76.83	83.05	history
1993	0194	LIU CHONG HING INVESTMENT LIMITED:O	63.68	79.11	81.60	42.44	history
1994	8069	Flydoo Technology Holding Limited:O	63.68	77.94	77.96	85.30	history
1995	1143	China Energy Storage Technology Development Limited:O	63.67	79.43	79.43	94.57	history
1996	8402	Plateau Treasures Limited:O	63.67	74.69	74.69	61.84	history
1997	0767	Zhong Ji Longevity Science Group Limited:O	63.65	76.21	76.23	76.80	history
1998	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	63.61	79.91	80.27	47.90	history
1999	0261	GBA Holdings Limited:O	63.58	78.81	78.81	99.75	history
2000	80388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	63.55	78.47	78.60	0.10	history
2001	3337	Anton Oilfield Services Group:O	63.54	79.32	79.36	99.85	history
2002	0088	TAI CHEUNG HOLDINGS LIMITED:O	63.50	76.49	78.46	43.08	history
2003	8432	Bar Pacific Group Holdings Limited:O	63.49	79.81	79.83	45.25	history
2004	1338	BaWang International (Group) Holding Limited:O	63.47	75.55	75.83	51.67	history
2005	6128	Graphex Group Limited:O	63.46	78.70	78.74	94.69	history
2006	2212	Future Bright Mining Holdings Limited:O	63.46	80.21	80.21	56.19	history
2007	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	63.44	74.29	74.36	48.80	history
2008	1902	Yincheng International Holding Co., Ltd.:O	63.40	80.99	80.99	48.89	history
2009	8460	Basetrophy Group Holdings Limited:O	63.38	77.75	77.75	72.28	history
2010	3329	BOCOM International Holdings Company Limited:O	63.35	76.26	76.36	26.05	history
2011	0237	SAFETY GODOWN COMPANY, LIMITED:O	63.34	77.65	83.27	28.57	history
2012	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	63.34	76.93	77.04	97.27	history
2013	80011	HANG SENG BANK, LIMITED:O	63.34	78.78	78.99	0.04	history
2014	0984	AEON STORES (HONG KONG) CO., LIMITED:O	63.30	78.77	79.32	42.20	history
2015	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	63.29	77.39	77.41	97.53	history
2016	2336	Shuoao International Holdings Limited (KY):O	63.28	79.01	79.02	44.00	history
2017	1941	Ye Xing Group Holdings Limited:O	63.27	83.49	83.54	45.03	history
2018	8091	OOH Holdings Limited:O	63.26	77.46	77.46	26.49	history
2019	2233	WEST CHINA CEMENT LIMITED:O	63.23	82.58	82.59	99.68	history
2020	1803	Beijing Sports and Entertainment Industry Group Limited:O	63.23	81.54	81.54	95.13	history
2021	0575	Regent Pacific Group Limited:O	63.22	73.06	73.24	55.43	history
2022	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	63.20	78.74	81.56	44.47	history
2023	3390	Tycoon Group Holdings Limited:O	63.19	82.99	83.08	57.27	history
2024	1238	Powerlong Real Estate Holdings Limited:O	63.16	87.28	87.28	99.96	history
2025	82388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	63.16	77.99	78.16	0.10	history
2026	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	63.14	72.92	73.78	36.56	history
2027	0544	DAIDO GROUP LIMITED:O	63.14	74.90	74.94	86.53	history
2028	1686	SUNEVISION HOLDINGS LTD.:O	63.10	77.04	77.57	24.02	history
2029	8523	Sheung Moon Holdings Limited:O	63.07	85.36	85.36	37.09	history
2030	8482	WAN LEADER INTERNATIONAL LIMITED:O	63.07	80.13	80.13	96.61	history
2031	1447	SFK Construction Holdings Limited:O	63.05	83.13	83.26	27.92	history
2032	1323	Huasheng International Holding Limited:O	63.04	75.92	75.92	98.37	history
2033	1793	Wecon Holdings Limited:O	63.03	80.84	80.89	24.89	history
2034	8371	Taste•Gourmet Group Limited:O	63.02	82.56	82.67	24.54	history
2035	2108	K2 F&B Holdings Limited:O	63.02	86.02	86.02	24.99	history
2036	1559	Kwan On Holdings Limited:O	63.00	79.36	79.36	64.47	history
2037	0385	CHINNEY ALLIANCE GROUP LIMITED:O	62.99	76.61	81.66	27.38	history
2038	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	62.93	74.86	74.90	50.39	history
2039	0959	Century Entertainment International Holdings Limited:O	62.84	78.35	78.53	78.78	history
2040	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	62.82	78.35	78.52	64.67	history
2041	6866	Zuoli Kechuang Micro-finance Company Limited:H	62.81	76.85	76.88	96.40	history
2042	1763	China Isotope & Radiation Corporation:H	62.80	77.82	77.85	99.92	history
2043	2105	Laekna, Inc.:O	62.78	88.98	88.98	93.93	history
2044	1888	Kingboard Laminates Holdings Limited:O	62.75	82.39	82.42	34.48	history
2045	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	62.70	77.63	79.35	65.07	history
2046	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	62.70	81.62	81.63	97.78	history
2047	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	62.69	83.37	83.38	99.98	history
2048	0550	Allegro Culture Limited:O	62.65	79.88	79.89	68.94	history
2049	3380	Logan Group Company Limited:O	62.65	79.62	79.90	25.16	history
2050	0818	Hi Sun Technology (China) Limited:O	62.64	77.49	77.50	77.04	history
2051	8262	Super Strong Holdings Limited:O	62.64	78.22	78.22	56.02	history
2052	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	62.63	78.44	79.59	54.82	history
2053	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	62.62	78.77	78.79	99.83	history
2054	1716	Most Kwai Chung Limited:O	62.58	79.77	79.82	32.48	history
2055	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	62.57	75.73	76.14	52.15	history
2056	1618	Metallurgical Corporation of China Ltd.:H	62.55	76.94	77.02	99.10	history
2057	8269	Wealth Glory Holdings Limited:O	62.55	80.75	80.75	75.30	history
2058	8646	China Hongguang Holdings Limited:O	62.54	75.39	75.39	34.27	history
2059	2618	JD Logistics, Inc.:O	62.53	76.33	76.33	37.91	history
2060	2888	STANDARD CHARTERED PLC:O	62.51	74.88	75.09	6.60	history
2061	3368	Parkson Retail Group Limited:O	62.43	79.48	79.67	64.21	history
2062	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	62.40	74.62	75.70	31.75	history
2063	0813	Shimao Group Holdings Limited:O	62.39	77.61	77.69	62.71	history
2064	1486	C Cheng Holdings Limited:O	62.37	77.93	77.93	31.43	history
2065	1183	MECOM Power and Construction Limited:O	62.37	76.96	76.97	48.92	history
2066	89988	Alibaba Group Holding Limited (KY):O	62.37	79.69	79.81	0.02	history
2067	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	62.35	77.41	77.42	99.97	history
2068	3300	CHINA GLASS HOLDINGS LIMITED:O	62.30	76.24	76.29	77.27	history
2069	1775	BExcellent Group Holdings Limited:O	62.26	79.89	79.94	24.55	history
2070	1313	China Resources Building Materials Technology Holdings Limited:O	62.25	80.62	80.65	38.53	history
2071	2616	CStone Pharmaceuticals:O	62.25	81.88	81.88	99.42	history
2072	3333	China Evergrande Group:O	62.24	75.83	75.84	47.91	history
2073	0913	Harbour Digital Asset Capital Limited:O	62.22	78.39	78.40	77.43	history
2074	0241	Alibaba Health Information Technology Limited:O	62.21	81.95	81.96	34.14	history
2075	1280	China Qidian Guofeng Holdings Limited:O	62.19	78.88	78.88	8.23	history
2076	0895	Dongjiang Environmental Company Limited:H	62.08	78.84	78.84	99.98	history
2077	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	62.07	76.98	76.99	28.85	history
2078	0354	CHINASOFT INTERNATIONAL LIMITED:O	62.05	78.53	78.55	96.64	history
2079	1490	AI X Tech Inc.:O	62.05	80.78	80.78	30.94	history
2080	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	62.03	77.19	77.27	31.96	history
2081	0951	CHAOWEI POWER HOLDINGS LIMITED:O	61.99	83.95	83.96	60.09	history
2082	6663	IWS Group Holdings Limited:O	61.97	78.76	78.76	26.13	history
2083	1561	Pan Asia Data Holdings Inc.:O	61.96	77.74	77.74	85.75	history
2084	2666	Genertec Universal Medical Group Company Limited:O	61.93	80.39	80.39	65.74	history
2085	0579	Beijing Jingneng Clean Energy Co., Limited:H	61.86	78.86	78.90	96.09	history
2086	0076	Elate Holdings Limited:O	61.85	72.86	72.89	83.93	history
2087	1263	PC Partner Group Limited:O	61.84	74.92	75.14	72.07	history
2088	6133	Vital Innovations Holdings Limited:O	61.81	79.64	86.31	35.35	history
2089	0743	Asia Cement (China) Holdings Corporation:O	61.80	78.53	78.55	28.18	history
2090	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	61.76	73.80	73.92	44.06	history
2091	1332	Touyun Biotech Group Limited:O	61.73	84.14	84.14	77.17	history
2092	8042	KOS International Holdings Limited:O	61.73	79.20	79.45	24.99	history
2093	1118	GOLIK HOLDINGS LIMITED:O	61.69	79.48	93.36	82.52	history
2094	0382	Edvantage Group Holdings Limited:O	61.67	73.34	73.38	29.74	history
2095	9911	Newborn Town Inc.:O	61.67	82.42	82.43	99.65	history
2096	0587	China Conch Environment Protection Holdings Limited:O	61.67	84.07	84.07	99.99	history
2097	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	61.65	73.02	73.15	66.66	history
2098	0945	MANULIFE FINANCIAL CORPORATION:O	61.65	77.31	77.77	1.01	history
2099	1057	Zhejiang Shibao Company Limited:H	61.64	73.86	73.91	99.84	history
2100	1545	Design Capital Limited (KY):O	61.62	77.30	77.32	24.94	history
2101	0253	SHUN HO HOLDINGS LIMITED:O	61.59	75.26	87.56	41.69	history
2102	2009	BBMG Corporation:H	61.59	73.41	73.52	99.41	history
2103	3738	Vobile Group Limited:O	61.54	79.18	79.18	98.79	history
2104	0381	AOM International Group Company Limited:O	61.51	74.83	74.83	23.39	history
2105	0806	Value Partners Group Limited:O	61.51	79.06	80.82	99.31	history
2106	0513	CONTINENTAL HOLDINGS LIMITED:O	61.50	77.46	77.65	18.22	history
2107	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	61.40	75.80	76.14	43.44	history
2108	0547	Digital Domain Holdings Limited:O	61.30	83.00	83.00	82.13	history
2109	0495	PALADIN LIMITED (BM):O	61.22	74.93	77.05	25.41	history
2110	1937	JiaChen Holding Group Limited:O	61.20	75.52	75.52	28.49	history
2111	6680	JL MAG RARE-EARTH CO., LTD.:H	61.17	81.24	81.25	99.92	history
2112	8489	Grand Power Logistics Group Limited:O	61.14	76.02	76.02	24.99	history
2113	1222	WANG ON GROUP LIMITED:O	61.12	72.76	72.98	98.54	history
2114	1508	China Reinsurance (Group) Corporation:H	61.08	76.23	76.34	99.80	history
2115	1385	Shanghai Fudan Microelectronics Group Company Limited:H	61.07	75.55	75.56	99.95	history
2116	8017	TradeGo FinTech Limited:O	61.07	77.43	77.43	70.07	history
2117	0187	Beijing Jingcheng Machinery Electric Company Limited:H	61.06	77.42	77.46	99.50	history
2118	0389	China Tontine Wines Group Limited:O	61.04	74.15	74.20	74.61	history
2119	0619	South China Financial Holdings Limited:O	61.01	74.57	75.19	66.17	history
2120	1662	Yee Hop Holdings Limited:O	60.97	77.10	77.10	29.98	history
2121	0631	Sany Heavy Equipment International Holdings Company Limited:O	60.96	84.41	84.41	40.00	history
2122	6928	TOMO Holdings Limited (KY):O	60.96	78.80	78.80	32.93	history
2123	0020	SenseTime Group Inc.:B	60.94	74.86	74.92	79.02	history
2124	1037	Maxnerva Technology Services Limited:O	60.89	76.38	77.08	58.88	history
2125	1002	V.S. INTERNATIONAL GROUP LIMITED:O	60.87	82.51	82.51	48.56	history
2126	8043	Atlinks Group Limited:O	60.86	81.19	81.19	24.77	history
2127	0128	ENM Holdings Limited (HK):O	60.84	72.58	73.53	88.67	history
2128	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	60.81	74.92	74.92	55.53	history
2129	0751	Skyworth Group Limited:O	60.81	76.29	76.30	48.45	history
2130	8547	Pacific Legend Group Limited:O	60.81	84.07	84.07	98.79	history
2131	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	60.75	79.03	79.04	64.62	history
2132	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	60.75	73.95	73.96	99.89	history
2133	9929	SEM Holdings Limited (KY):O	60.74	76.48	76.54	19.67	history
2134	1086	Goodbaby International Holdings Limited:O	60.70	75.47	75.48	52.24	history
2135	1315	Green Economy Development Limited:O	60.69	78.34	78.34	70.14	history
2136	3603	Xinji Shaxi Group Co., Ltd:O	60.67	79.51	79.51	90.16	history
2137	0223	Elife Holdings Limited:O	60.66	73.01	73.01	72.31	history
2138	2663	KPa-BM Holdings Limited:O	60.62	76.72	79.21	29.96	history
2139	1314	Tsui Wah Holdings Limited:O	60.59	73.61	73.82	45.06	history
2140	1419	Human Health Holdings Limited:O	60.55	78.93	79.00	32.58	history
2141	1741	Shing Chi Holdings Limited:O	60.55	79.60	79.60	54.20	history
2142	0255	Lung Kee Group Holdings Limited:O	60.52	77.70	85.00	36.90	history
2143	8112	Cornerstone Financial Holdings Limited:O	60.48	83.21	83.21	80.61	history
2144	2350	MTT Group Holdings Limited:O	60.44	74.98	74.98	46.99	history
2145	0310	Prosperity Investment Holdings Limited:O	60.38	72.91	72.95	90.14	history
2146	1097	i-CABLE Communications Limited:O	60.38	74.21	74.43	57.60	history
2147	0603	China Oil And Gas Group Limited:O	60.36	75.13	75.20	96.16	history
2148	2326	New Provenance Everlasting Holdings Limited:O	60.28	76.79	76.79	38.62	history
2149	80291	China Resources Beer (Holdings) Company Limited:O	60.24	81.64	81.64	0.02	history
2150	1020	Cybernaut International Holdings Company Limited:O	60.22	71.96	72.23	98.35	history
2151	1831	ShiFang Holding Limited:O	60.19	78.52	78.52	36.86	history
2152	6988	Joy Spreader Group Inc.:O	60.16	75.60	75.60	64.66	history
2153	0330	ESPRIT HOLDINGS LIMITED (BM):O	60.15	76.96	77.00	99.53	history
2154	1182	Success Dragon International Holdings Limited:O	60.09	73.31	73.33	34.96	history
2155	0932	Shunten International (Holdings) Limited:O	60.09	71.78	71.80	83.15	history
2156	1967	Confidence Intelligence Holdings Limited:O	60.08	77.30	77.30	32.66	history
2157	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	60.04	72.66	72.78	99.14	history
2158	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	60.01	74.98	76.65	70.13	history
2159	0712	Comtec Solar Systems Group Limited:O	60.00	72.42	72.51	67.52	history
2160	0418	FOUNDER HOLDINGS LIMITED:O	59.97	75.86	75.94	99.40	history
2161	8120	China Demeter Financial Investments Limited:O	59.97	77.15	77.25	83.31	history
2162	0607	Fullshare Holdings Limited:O	59.97	80.40	80.40	59.34	history
2163	0328	ALCO HOLDINGS LIMITED (BM):O	59.95	81.74	81.75	62.20	history
2164	6601	Cheerwin Group Limited:O	59.89	82.15	82.16	28.74	history
2165	0320	COMPUTIME GROUP LIMITED:O	59.87	77.01	78.17	58.07	history
2166	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	59.86	75.83	75.96	62.38	history
2167	0393	Glorious Sun Enterprises Limited:O	59.82	75.78	78.48	40.20	history
2168	1373	International Housewares Retail Company Limited:O	59.81	78.74	82.37	54.69	history
2169	8637	Metasurface Technologies Holdings Limited:O	59.77	84.67	84.67	18.00	history
2170	0182	Concord New Energy Group Limited:O	59.75	76.48	76.51	99.24	history
2171	1105	SING TAO NEWS CORPORATION LIMITED:O	59.73	76.46	76.90	78.79	history
2172	0061	Green Leader Holdings Group Limited:O	59.73	74.75	74.75	99.60	history
2173	0825	New World Department Store China Limited:O	59.67	74.52	74.90	25.79	history
2174	8606	Kinetix Systems Holdings Limited:O	59.64	75.30	75.31	79.49	history
2175	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	59.62	77.40	77.41	93.53	history
2176	1730	LHN LIMITED:O	59.61	76.59	76.62	4.48	history
2177	8536	TL Natural Gas Holdings Limited:O	59.58	75.99	75.99	99.87	history
2178	0515	China Silver Technology Holdings Limited:O	59.57	75.85	75.96	40.03	history
2179	8365	Hatcher Group Limited:O	59.54	76.81	77.03	77.56	history
2180	2682	Yun Lee Marine Group Holdings Limited:O	59.54	78.82	80.84	39.02	history
2181	8423	Chi Ho Development Holdings Limited:O	59.48	81.92	81.92	32.56	history
2182	0166	New Times Corporation Limited (BM):O	59.45	76.40	76.45	35.40	history
2183	1612	Vincent Medical Holdings Limited:O	59.40	73.92	73.97	38.64	history
2184	0616	EMINENCE ENTERPRISE LIMITED:O	59.38	74.40	74.42	94.92	history
2185	0297	Sinofert Holdings Limited:O	59.36	75.36	75.41	28.87	history
2186	8005	Yuxing InfoTech Investment Holdings Limited:O	59.32	79.75	79.75	54.54	history
2187	8159	China United Venture Investment Limited:O	59.32	77.92	78.13	31.58	history
2188	80020	SenseTime Group Inc.:B	59.27	79.58	79.65	0.11	history
2189	2155	Morimatsu International Holdings Company Limited:O	59.25	81.36	81.36	42.92	history
2190	1968	HINGTEX HOLDINGS LIMITED:O	59.22	77.35	77.50	24.99	history
2191	8206	Shentong Robot Education Group Company Limited:O	59.19	78.84	78.84	49.99	history
2192	1087	InvesTech Holdings Limited:O	59.18	76.09	76.09	69.84	history
2193	1981	Cathay Group Holdings Inc.:O	59.17	83.15	83.15	28.76	history
2194	8152	M&L Holdings Group Limited:O	59.12	77.88	77.89	30.15	history
2195	1244	3D Medicines Inc.:O	59.10	75.10	75.10	81.04	history
2196	2197	Clover Biopharmaceuticals, Ltd.:O	59.08	78.97	78.97	82.22	history
2197	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	59.08	71.87	72.02	44.53	history
2198	0183	Winfull Group Holdings Limited:O	59.06	73.04	74.38	55.27	history
2199	3708	China Supply Chain Holdings Limited:O	59.05	76.76	76.76	94.53	history
2200	2051	Vala Inc. (KY):O	59.04	75.59	75.59	90.82	history
2201	8357	Republic Healthcare Limited:O	59.01	78.62	78.62	35.51	history
2202	8439	Somerley Capital Holdings Limited:O	58.99	79.99	79.99	32.95	history
2203	8247	Biosino Bio-Technology and Science Incorporation:H	58.97	72.82	73.52	46.48	history
2204	1064	Zhong Hua International Holdings Limited:O	58.94	76.91	77.01	35.23	history
2205	0062	Transport International Holdings Limited:O	58.90	78.38	79.12	45.87	history
2206	2498	RoboSense Technology Co., Ltd:O	58.86	75.71	75.71	78.16	history
2207	6989	Excellence Commercial Property & Facilities Management Group Limited:O	58.84	75.93	75.93	28.05	history
2208	1399	Veson Holdings Limited (KY):O	58.83	79.77	79.82	51.76	history
2209	2866	COSCO SHIPPING Development Co., Ltd.:H	58.81	69.90	70.04	99.54	history
2210	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	58.79	74.97	74.97	67.70	history
2211	9882	Best Linking Group Holdings Limited:O	58.79	80.95	80.95	23.76	history
2212	0863	OSL Group Limited (KY):O	58.78	75.47	75.51	52.90	history
2213	1388	Embry Holdings Limited:O	58.75	73.51	73.82	26.63	history
2214	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	58.74	74.71	79.65	21.05	history
2215	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	58.70	75.84	75.86	74.92	history
2216	2171	CARsgen Therapeutics Holdings Limited:O	58.68	84.33	84.33	65.29	history
2217	0431	Greater China Financial Holdings Limited:O	58.66	77.24	77.24	86.74	history
2218	0841	Asia Cassava Resources Holdings Limited:O	58.65	71.37	71.41	45.61	history
2219	0333	Top Form International Limited:O	58.62	72.13	78.47	55.28	history
2220	9939	Kintor Pharmaceutical Limited:O	58.60	78.62	78.63	99.94	history
2221	8047	China Ocean Group Development Limited:O	58.57	70.47	70.47	92.13	history
2222	2552	Hua Medicine:O	58.56	76.78	76.79	97.33	history
2223	1111	HUASHI GROUP HOLDINGS LIMITED:O	58.55	75.16	75.16	21.25	history
2224	1049	Celestial Asia Securities Holdings Limited:O	58.54	74.31	74.40	49.68	history
2225	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	58.53	70.91	70.92	39.98	history
2226	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	58.53	71.85	71.99	99.92	history
2227	0101	HANG LUNG PROPERTIES LIMITED:O	58.50	84.03	84.05	62.13	history
2228	1658	Postal Savings Bank of China Co., Ltd.:H	58.49	81.08	81.17	99.93	history
2229	0205	SEEC MEDIA GROUP LIMITED:O	58.48	75.73	75.80	82.59	history
2230	2323	Renco Holdings Group Limited (BM):O	58.48	76.64	76.65	54.18	history
2231	0439	KuangChi Science Limited:O	58.44	73.02	73.02	63.32	history
2232	1239	Teamway International Group Holdings Limited:O	58.44	71.26	71.27	41.35	history
2233	0979	Green Energy Group Limited:O	58.35	77.24	77.25	48.12	history
2234	0242	SHUN TAK HOLDINGS LIMITED:O	58.30	74.34	74.43	76.09	history
2235	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	58.28	80.50	80.50	74.85	history
2236	1588	Chanjet Information Technology Company Limited:H	58.27	80.07	80.12	99.97	history
2237	0829	Shenguan Holdings (Group) Limited:O	58.18	71.84	71.92	32.73	history
2238	1627	Able Engineering Holdings Limited:O	58.16	80.73	80.80	24.63	history
2239	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	58.14	72.54	72.56	48.14	history
2240	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	58.13	76.40	76.42	96.31	history
2241	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	58.08	72.46	74.44	80.34	history
2242	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	58.06	71.17	71.18	78.18	history
2243	0837	Carpenter Tan Holdings Limited:O	58.05	78.71	79.08	32.52	history
2244	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	58.04	74.53	74.54	25.00	history
2245	8222	E Lighting Group Holdings Limited:O	58.02	77.72	77.78	53.43	history
2246	3889	Global Corn Group Limited:O	58.00	73.94	74.03	28.81	history
2247	0605	China Financial Services Holdings Limited:O	57.97	72.41	72.44	89.81	history
2248	1552	BHCC Holding Limited:O	57.96	70.80	70.82	24.99	history
2249	8232	Classified Group (Holdings) Limited:O	57.95	71.95	71.95	33.95	history
2250	2100	BAIOO Family Interactive Limited:O	57.85	75.91	75.91	62.86	history
2251	1362	SiS Mobile Holdings Limited:O	57.84	72.87	72.98	24.30	history
2252	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	57.83	73.38	73.48	24.96	history
2253	1217	China Innovation Investment Limited:O	57.81	71.16	71.17	99.37	history
2254	3322	Win Hanverky Holdings Limited:O	57.81	75.26	79.11	48.23	history
2255	0348	China Healthwise Holdings Limited:O	57.80	74.34	74.34	99.62	history
2256	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	57.79	76.18	76.35	26.36	history
2257	6830	Huazhong In-Vehicle Holdings Company Limited:O	57.75	76.13	76.13	25.32	history
2258	8040	COOLPOINT INNONISM HOLDING LIMITED:O	57.69	74.82	74.83	31.03	history
2259	8186	Almana Limited:O	57.66	78.93	78.93	31.27	history
2260	1669	Global International Credit Group Limited:O	57.56	73.31	73.50	24.20	history
2261	1421	Prosperity Group International Limited (KY):O	57.53	79.21	79.22	93.70	history
2262	8431	Hao Bai International (Cayman) Limited:O	57.53	71.48	71.48	89.30	history
2263	0459	Legend Upstar Holdings Limited (KY):O	57.45	69.21	69.73	48.12	history
2264	8136	IMS Group Holdings Limited:O	57.41	78.78	78.79	48.99	history
2265	1302	LifeTech Scientific Corporation:O	57.38	79.78	79.78	98.61	history
2266	3997	Telecom Service One Holdings Limited:O	57.38	74.39	74.39	32.33	history
2267	1446	Hung Fook Tong Group Holdings Limited:O	57.37	74.08	74.19	39.50	history
2268	0915	Daohe Global Group Limited:O	57.35	76.47	76.47	46.18	history
2269	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	57.21	80.45	83.53	37.58	history
2270	6611	Sanxun Holdings Group Limited:O	57.19	83.40	83.40	35.30	history
2271	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	57.15	73.88	73.89	99.95	history
2272	1615	AB Builders Group Limited:O	57.09	76.88	76.88	24.99	history
2273	1225	Lerado Financial Group Company Limited:O	57.08	75.20	75.20	94.17	history
2274	8225	China Health Group Inc.:O	57.07	78.30	78.30	37.92	history
2275	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	57.05	71.46	72.41	28.11	history
2276	1802	Wenye Group Holdings Limited:O	56.97	70.59	70.59	85.99	history
2277	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	56.95	74.69	75.13	28.23	history
2278	8156	Sinopharm Tech Holdings Limited:O	56.92	72.18	72.19	92.14	history
2279	8087	China 33 Media Group Limited:O	56.92	75.89	75.89	82.95	history
2280	0117	Tianli Holdings Group Limited:O	56.89	75.99	76.03	48.20	history
2281	1975	Sun Hing Printing Holdings Limited:O	56.83	77.92	77.97	24.21	history
2282	0347	Angang Steel Company Limited:H	56.78	70.26	70.61	99.10	history
2283	8066	Phoenitron Holdings Limited:O	56.78	74.37	74.37	86.33	history
2284	2421	KRP Development Holdings Limited:O	56.76	76.80	76.93	29.24	history
2285	8133	Jisheng Group Holdings Limited:O	56.73	69.40	69.40	98.95	history
2286	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	56.72	71.59	76.12	49.79	history
2287	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	56.67	73.92	74.00	99.29	history
2288	8337	Directel Holdings Limited:O	56.67	74.99	75.00	23.11	history
2289	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	56.65	68.01	68.74	48.25	history
2290	1428	Bright Smart Securities & Commodities Group Limited:O	56.65	74.83	75.14	56.96	history
2291	8487	ISP Global Limited:O	56.61	77.11	77.11	95.31	history
2292	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	56.60	74.22	74.32	42.43	history
2293	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	56.59	71.01	71.70	16.97	history
2294	0040	Gold Peak Technology Group Limited:O	56.59	80.95	81.60	69.50	history
2295	0057	CHEN HSONG HOLDINGS LIMITED:O	56.56	72.51	79.28	34.68	history
2296	0563	Shanghai Industrial Urban Development Group Limited:O	56.55	71.72	71.78	75.54	history
2297	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	56.52	73.65	73.66	99.04	history
2298	0519	Novautek Technologies Group Limited (BM):O	56.51	75.03	75.16	62.57	history
2299	0399	Starcoin Group Limited:O	56.51	76.27	76.27	74.95	history
2300	1327	Luxxu Group Limited:O	56.48	74.16	74.17	81.99	history
2301	8056	Life Concepts Holdings Limited (KY):O	56.48	76.75	76.75	59.11	history
2302	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	56.44	73.37	77.30	37.17	history
2303	0953	Shaw Brothers Holdings Limited:O	56.44	71.17	71.96	99.73	history
2304	2885	Peiport Holdings Ltd.:O	56.39	72.88	72.89	24.98	history
2305	0736	China Properties Investment Holdings Limited:O	56.36	73.22	73.31	94.39	history
2306	0484	Forgame Holdings Limited:O	56.36	72.01	72.27	78.92	history
2307	0661	China Daye Non-Ferrous Metals Mining Limited:O	56.35	69.18	69.19	39.61	history
2308	2263	Fu Shek Financial Holdings Limited:O	56.34	72.04	72.04	28.67	history
2309	0147	International Business Settlement Holdings Limited:O	56.33	78.57	78.57	14.89	history
2310	2080	AUX International Holdings Limited:O	56.28	72.49	72.49	32.13	history
2311	0196	Honghua Group Limited:O	56.27	72.61	72.74	40.83	history
2312	6626	YUEXIU SERVICES GROUP LIMITED:O	56.25	73.41	73.53	30.40	history
2313	2878	Solomon Systech (International) Limited:O	56.23	68.74	68.87	95.32	history
2314	8299	GT Gold Holdings Limited:O	56.22	75.76	75.77	41.91	history
2315	1883	CITIC Telecom International Holdings Limited:O	56.22	73.39	73.60	41.95	history
2316	8493	Dragon King Group Holdings Limited:O	56.22	74.14	74.15	97.44	history
2317	1722	Kin Pang Holdings Limited:O	56.19	73.21	74.02	39.08	history
2318	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	56.18	67.44	67.47	99.08	history
2319	0697	Shoucheng Holdings Limited:O	56.17	86.13	86.22	57.01	history
2320	0209	Winshine Science Company Limited:O	56.17	76.44	76.45	44.87	history
2321	1433	Cirtek Holdings Limited:O	56.17	71.17	71.23	24.83	history
2322	2389	Beijing Health (Holdings) Limited (KY):O	56.16	71.94	71.95	99.56	history
2323	1978	LH GROUP LIMITED (KY):O	56.16	77.93	77.96	24.89	history
2324	8003	Great World Company Holdings Ltd:O	56.15	75.87	75.87	68.83	history
2325	0731	C&D Newin Paper & Pulp Corporation Limited:O	56.11	73.22	73.24	29.92	history
2326	8045	Jiangsu NandaSoft Technology Company Limited:H	56.09	71.27	71.34	98.41	history
2327	0626	Public Financial Holdings Limited:O	56.04	68.45	69.92	32.17	history
2328	1355	Legend Strategy International Holdings Group Company Limited:O	56.04	70.03	70.03	49.89	history
2329	0450	HUNG HING PRINTING GROUP LIMITED:O	56.01	70.14	72.49	35.24	history
2330	0403	STARLITE HOLDINGS LIMITED:O	55.98	69.22	69.62	44.71	history
2331	0276	Mongolia Energy Corporation Limited:O	55.97	67.78	67.88	96.83	history
2332	2211	Universal Health International Group Holding Limited:O	55.97	73.45	73.47	40.40	history
2333	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	55.95	70.07	70.11	51.43	history
2334	8285	Sling Group Holdings Limited:O	55.95	74.71	74.73	24.61	history
2335	6628	Transcenta Holding Limited:O	55.84	81.10	81.10	81.29	history
2336	0599	E. BON HOLDINGS LIMITED:O	55.83	77.16	77.38	45.64	history
2337	0723	Reliance Global Holdings Limited (BM):O	55.77	74.09	74.09	89.35	history
2338	8362	Winning Tower Group Holdings Limited:O	55.72	80.42	81.40	24.48	history
2339	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	55.60	72.01	72.06	97.84	history
2340	1815	Mount Everest Gold Group Company Limited (KY):O	55.55	71.21	71.23	80.31	history
2341	8616	Sunray Engineering Group Limited (KY):O	55.55	80.12	80.15	25.00	history
2342	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	55.52	67.75	67.96	45.15	history
2343	1121	Golden Solar New Energy Technology Holdings Limited:O	55.31	73.43	73.43	48.23	history
2344	0864	Wing Lee Property Investments Limited:O	55.25	69.91	71.73	25.39	history
2345	1750	REM Group (Holdings) Limited:O	55.21	71.25	71.25	24.84	history
2346	3938	LFG Investment Holdings Limited:O	55.21	77.45	77.46	20.78	history
2347	1412	Q P Group Holdings Limited:O	55.21	77.69	78.22	24.95	history
2348	0138	CCT Fortis Holdings Limited:O	55.17	70.55	70.93	22.17	history
2349	2142	HBM Holdings Limited (KY):O	55.17	76.67	76.67	88.31	history
2350	8545	Amuse Group Holding Limited:O	55.16	72.05	72.05	99.93	history
2351	2216	Broncus Holding Corporation:O	55.14	71.34	71.34	85.06	history
2352	1134	Kelfred Holdings Limited:O	55.13	73.49	74.82	52.40	history
2353	1897	Million Hope Industries Holdings Limited:O	55.08	71.90	81.67	35.42	history
2354	1495	Jiyi Holdings Limited:O	55.07	71.98	72.04	99.49	history
2355	0419	Hony Media Group:O	55.02	71.07	71.08	94.91	history
2356	1069	China Health Technology Group Holding Company Limited:O	54.98	77.46	77.46	83.09	history
2357	1122	QINGLING MOTORS CO. LTD:H	54.96	70.36	70.93	60.87	history
2358	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	54.91	75.00	75.03	70.02	history
2359	8028	Timeless Resources Holdings Limited:O	54.90	77.00	77.03	76.22	history
2360	0869	Playmates Toys Limited:O	54.90	72.39	72.70	48.43	history
2361	8611	Mindtell Technology Limited:O	54.90	72.22	72.24	29.95	history
2362	3662	Starjoy Wellness and Travel Company Limited:O	54.90	74.95	74.97	69.96	history
2363	1001	Hong Kong Shanghai Alliance Holdings Limited:O	54.88	75.38	76.73	64.55	history
2364	0139	Smart Fish Wealthlink Holdings Limited:O	54.81	70.62	70.64	99.56	history
2365	1068	China Yurun Food Group Limited:O	54.79	66.71	66.76	99.85	history
2366	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	54.78	72.10	77.79	59.64	history
2367	1262	Labixiaoxin Snacks Group Limited:O	54.76	67.02	67.10	26.99	history
2368	1672	Ascletis Pharma Inc.:O	54.72	70.23	70.24	35.90	history
2369	0366	Luks Group (Vietnam Holdings) Company Limited:O	54.70	71.16	71.43	30.32	history
2370	0428	Cocoon Holdings Limited:O	54.70	69.81	69.83	98.18	history
2371	0511	TELEVISION BROADCASTS LIMITED:O	54.65	72.89	72.94	70.86	history
2372	1786	CRCC High-Tech Equipment Corporation Limited:H	54.64	71.11	71.59	99.86	history
2373	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	54.61	73.14	73.71	83.73	history
2374	0509	Century Sunshine Group Holdings Limited:O	54.57	66.90	66.94	81.57	history
2375	1710	Trio Industrial Electronics Group Limited:O	54.57	71.43	71.46	24.95	history
2376	8370	Zhi Sheng Group Holdings Limited:O	54.54	79.19	79.19	39.74	history
2377	8246	Zhonghua Gas Holdings Limited:O	54.52	77.36	77.36	23.93	history
2378	1825	Sterling Group Holdings Limited (KY):O	54.48	71.42	71.42	99.61	history
2379	8065	KML Technology Group Limited:O	54.46	68.75	69.07	26.26	history
2380	0814	Beijing Jingkelong Company Limited:H	54.42	70.19	70.83	99.72	history
2381	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	54.34	72.26	72.32	99.94	history
2382	80941	China Mobile Limited (HK):O	54.33	74.61	74.90	0.07	history
2383	2129	Legion Consortium Limited:O	54.29	68.66	69.05	24.99	history
2384	8081	Hang Tai Yue Group Holdings Limited:O	54.25	74.74	74.74	99.98	history
2385	1889	Sanai Health Industry Group Company Limited:O	54.23	70.91	70.93	85.71	history
2386	2146	Roiserv Lifestyle Services Co., Ltd.:H	54.19	74.47	74.47	82.03	history
2387	3789	Royal Deluxe Holdings Limited:O	54.18	72.50	72.51	24.83	history
2388	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	54.16	67.98	68.47	38.16	history
2389	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	54.10	72.74	72.98	99.50	history
2390	0480	HKR INTERNATIONAL LIMITED:O	54.07	73.68	74.36	34.21	history
2391	0476	Ev Dynamics (Holdings) Limited:O	54.03	66.27	66.46	84.95	history
2392	8333	Astrum Financial Holdings Limited:O	53.97	82.63	82.63	41.50	history
2393	1823	Huayu Expressway Group Limited:O	53.94	72.94	72.94	27.27	history
2394	2535	WK Group (Holdings) Limited:O	53.91	71.64	71.64	24.98	history
2395	89888	Baidu, Inc.:A	53.88	84.38	84.44	0.06	history
2396	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	53.88	69.53	69.54	99.50	history
2397	1647	Grandshores Technology Group Limited:O	53.83	74.17	74.17	100.00	history
2398	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	53.76	70.36	70.43	20.25	history
2399	2280	HC Group Inc.:O	53.70	75.97	75.98	99.00	history
2400	82318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	53.68	73.57	73.87	0.13	history
2401	1284	New Media Lab Limited:O	53.67	76.39	76.39	24.99	history
2402	3913	KWG Living Group Holdings Limited:O	53.66	72.17	72.21	57.23	history
2403	1389	Major Holdings Limited (KY):O	53.62	78.20	78.21	24.45	history
2404	0810	China Castson 81 Finance Company Limited (BM):O	53.56	68.01	68.01	99.88	history
2405	2102	Tak Lee Machinery Holdings Limited:O	53.55	78.54	79.50	24.88	history
2406	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	53.53	72.67	72.68	77.35	history
2407	80700	TENCENT HOLDINGS LIMITED:O	53.50	78.69	78.83	0.01	history
2408	1613	Synertone Communication Corporation:O	53.48	71.73	71.73	81.58	history
2409	0207	Joy City Property Limited:O	53.47	74.19	74.28	35.56	history
2410	6812	Winson Holdings Hong Kong Limited:O	53.47	70.72	70.72	19.76	history
2411	2187	Zhixin Group Holding Limited:O	53.42	77.19	77.19	43.79	history
2412	8019	Hao Wen Holdings Limited:O	53.33	77.55	77.66	80.10	history
2413	8162	Loco Hong Kong Holdings Limited:O	53.26	78.17	78.17	99.98	history
2414	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	53.24	71.46	72.14	22.92	history
2415	1591	Shun Wo Group Holdings Limited:O	53.20	69.51	69.54	47.39	history
2416	1429	Skymission Group Holdings Limited:O	53.20	70.64	70.65	25.00	history
2417	0103	Shougang Century Holdings Limited:O	53.19	68.95	70.03	40.99	history
2418	1655	OKURA HOLDINGS LIMITED:O	53.16	68.71	68.71	36.65	history
2419	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	53.14	74.52	74.52	90.21	history
2420	1907	China Risun Group Limited (KY):O	53.06	76.68	76.68	38.14	history
2421	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	53.04	76.95	77.10	55.21	history
2422	1500	In Construction Holdings Limited:O	53.03	68.50	68.79	27.66	history
2423	8123	Sinofortune Financial Holdings Limited:O	52.93	66.25	66.25	77.20	history
2424	1633	Sheung Yue Group Holdings Limited:O	52.92	67.51	67.51	27.63	history
2425	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	52.84	72.83	72.99	29.25	history
2426	0455	Tianda Pharmaceuticals Limited:O	52.82	67.10	67.19	20.49	history
2427	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	52.77	63.58	63.92	85.32	history
2428	2777	Guangzhou R&F Properties Co., Ltd.:H	52.76	76.52	76.69	57.15	history
2429	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	52.74	75.66	75.80	99.85	history
2430	1927	Jiujiuwang Food International Limited:O	52.69	68.79	68.82	27.24	history
2431	1229	Nan Nan Resources Enterprise Limited:O	52.64	68.33	68.34	28.53	history
2432	6666	Evergrande Property Services Group Limited:O	52.57	69.95	69.95	56.20	history
2433	1520	Virtual Mind Holding Company Limited:O	52.56	69.48	69.48	80.11	history
2434	0602	Jiahua Stores Holdings Limited:O	52.47	70.78	71.40	27.41	history
2435	1496	AP Rentals Holdings Limited:O	52.38	69.04	69.20	17.38	history
2436	1631	REF Holdings Limited:O	52.37	73.79	73.81	24.87	history
2437	1813	KWG Group Holdings Limited:O	52.33	70.17	70.35	51.54	history
2438	1737	A & S Group (Holdings) Limited:O	52.25	69.17	69.22	24.98	history
2439	1777	Fantasia Holdings Group Co., Limited:O	52.23	73.16	73.24	28.03	history
2440	8619	NIU Holdings Limited:O	52.23	71.32	71.32	77.31	history
2441	8215	First Credit Finance Group Limited:O	52.22	65.18	65.22	30.57	history
2442	8309	Man Shing Global Holdings Limited:O	52.17	74.58	74.58	39.46	history
2443	8535	Vistar Holdings Limited:O	52.15	74.15	74.15	24.43	history
2444	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	52.13	68.87	69.99	33.33	history
2445	1228	CANBRIDGE PHARMACEUTICALS INC.:O	52.02	80.79	80.79	83.61	history
2446	8341	Aeso Holding Limited:O	51.99	70.57	70.57	95.68	history
2447	0423	Hong Kong Economic Times Holdings Limited:O	51.98	76.00	82.86	34.01	history
2448	0232	Continental Aerospace Technologies Holding Limited (BM):O	51.96	64.28	64.37	73.83	history
2449	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	51.84	68.80	78.49	46.92	history
2450	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	51.75	68.36	68.37	99.91	history
2451	0082	Crazy Sports Group Limited:O	51.74	70.09	70.15	94.54	history
2452	1165	Shunfeng International Clean Energy Limited:O	51.71	66.17	66.19	99.33	history
2453	0362	China Zenith Chemical Group Limited:O	51.68	70.82	70.83	91.98	history
2454	2371	Chuanglian Holdings Limited (KY):O	51.68	74.66	74.66	93.17	history
2455	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	51.66	72.43	72.47	56.71	history
2456	1982	NAMESON HOLDINGS LIMITED:O	51.62	68.04	68.11	25.32	history
2457	0612	Carmen Century Investment Limited (KY):O	51.61	68.87	68.88	87.08	history
2458	1762	Wanka Online Inc.:O	51.61	66.18	66.18	86.23	history
2459	1859	China Bright Culture Group:O	51.45	70.55	70.55	99.72	history
2460	0901	Goldstone Investment Group Limited:O	51.36	76.41	76.41	43.18	history
2461	1380	China Kingstone Mining Holdings Limited:O	51.36	68.15	68.27	88.65	history
2462	0580	Sun.King Technology Group Limited:O	51.27	70.11	70.12	99.97	history
2463	9963	Transtech Optelecom Science Holdings Limited:O	51.26	72.13	72.14	13.03	history
2464	8516	Grand Talents Group Holdings Limited:O	51.23	71.67	71.67	100.00	history
2465	1725	USPACE Technology Group Limited:O	51.22	68.22	68.24	97.47	history
2466	0635	PLAYMATES HOLDINGS LIMITED:O	51.19	70.76	76.54	33.77	history
2467	1502	Financial Street Property Co., Limited:H	51.15	74.57	74.58	99.96	history
2468	8021	WLS HOLDINGS LIMITED (BM):O	51.07	74.07	74.07	80.82	history
2469	1865	Pengo Holdings Group Limited:O	51.05	68.88	68.88	90.29	history
2470	1168	Z Fin Limited:O	51.02	69.73	69.83	57.69	history
2471	0039	China Beidahuang Industry Group Holdings Limited:O	51.02	69.72	69.72	74.15	history
2472	8083	Youzan Technology Limited:O	50.92	73.14	73.18	74.00	history
2473	1007	Longhui International Holdings Limited:O	50.92	64.71	64.73	99.68	history
2474	0426	ONE MEDIA GROUP LIMITED (KY):O	50.90	67.95	68.11	25.68	history
2475	8422	WT Group Holdings Limited:O	50.86	73.52	73.52	91.88	history
2476	8526	Wing Fung Group Asia Limited:O	50.86	72.09	72.09	54.86	history
2477	0681	Chinese People Holdings Company Limited:O	50.83	66.51	66.60	60.64	history
2478	2257	Sirnaomics Ltd.:O	50.78	74.44	74.44	96.51	history
2479	3883	China Aoyuan Group Limited:O	50.71	67.76	67.86	68.59	history
2480	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	50.65	67.46	67.59	99.59	history
2481	1546	Thelloy Development Group Limited:O	50.62	68.66	68.66	30.62	history
2482	0871	China Dredging Environment Protection Holdings Limited:O	50.41	68.28	68.31	34.65	history
2483	8627	Orange Tour Cultural Holding Limited:O	50.40	71.41	71.43	37.37	history
2484	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	50.36	68.78	69.11	43.62	history
2485	2439	China Treasures New Materials Group Ltd.:O	50.30	70.09	70.09	39.00	history
2486	0353	Energy International Investments Holdings Limited:O	50.28	64.67	64.91	39.81	history
2487	0094	Greenheart Group Limited:O	50.27	65.27	65.39	27.61	history
2488	0181	FUJIAN HOLDINGS LIMITED:O	50.21	72.96	73.95	26.85	history
2489	9958	LITIAN PICTURES HOLDINGS LIMITED:O	50.18	66.31	66.31	55.78	history
2490	1053	Chongqing Iron & Steel Company Limited:H	50.15	63.47	63.58	99.10	history
2491	0029	DYNAMIC HOLDINGS LIMITED (BM):O	50.01	73.79	74.22	57.51	history
2492	1133	Harbin Electric Company Limited:H	50.01	64.62	65.25	99.56	history
2493	0159	Brockman Mining Limited:O	49.98	74.64	75.34	55.09	history
2494	6108	New Ray Medicine International Holding Limited:O	49.96	65.59	65.60	74.40	history
2495	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	49.93	75.49	75.50	29.81	history
2496	1162	LUMINA GROUP LIMITED (KY):O	49.93	66.78	66.78	40.24	history
2497	0947	MOBI Development Co., Ltd.:O	49.89	72.14	72.20	71.00	history
2498	2013	Weimob Inc.:O	49.88	70.22	70.24	99.98	history
2499	1850	HSC Resources Group Limited:O	49.86	67.29	67.29	90.20	history
2500	6918	Kidztech Holdings Limited:O	49.86	68.92	68.92	92.65	history
2501	0110	China Fortune Holdings Limited:O	49.79	67.81	67.85	38.76	history
2502	8241	YING KEE TEA HOUSE GROUP LIMITED:O	49.79	68.45	68.46	20.17	history
2503	1480	Yan Tat Group Holdings Limited:O	49.74	67.84	71.27	24.98	history
2504	0746	Lee & Man Chemical Company Limited:O	49.69	74.67	74.95	24.04	history
2505	8006	Sino Splendid Holdings Limited:O	49.68	74.06	74.07	82.74	history
2506	8196	Futian Holdings Limited:O	49.65	70.13	70.13	54.49	history
2507	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	49.61	70.78	71.00	62.85	history
2508	0978	China Merchants Land Limited:O	49.56	66.14	67.08	23.72	history
2509	1075	CAPINFO COMPANY LIMITED:H	49.53	71.05	71.07	98.59	history
2510	0701	CNT GROUP LIMITED:O	49.49	66.16	76.06	23.57	history
2511	1252	China Tianrui Group Cement Company Limited:O	49.46	66.94	66.94	94.72	history
2512	2176	CCID CONSULTING COMPANY LIMITED:H	49.45	70.84	70.84	100.00	history
2513	0894	Man Yue Technology Holdings Limited:O	49.36	66.62	66.64	43.23	history
2514	3828	Ming Fai International Holdings Limited:O	49.36	72.99	79.32	67.88	history
2515	0343	CULTURECOM HOLDINGS LIMITED:O	49.33	66.16	68.79	84.60	history
2516	6839	Yunnan Water Investment Co., Limited:H	49.29	64.33	64.71	99.74	history
2517	2515	Tianjin Construction Development Group Co., Ltd.:H	49.19	64.37	64.37	99.98	history
2518	2540	Lesi Group Limited:O	49.07	73.78	73.78	25.00	history
2519	2147	Zhengwei Group Holdings Company Limited:O	49.05	65.54	65.61	98.89	history
2520	8238	Winto Group (Holdings) Limited:O	49.05	67.91	67.92	99.99	history
2521	0475	Central Development Holdings Limited:O	49.04	73.34	73.34	31.43	history
2522	0097	HENDERSON INVESTMENT LIMITED:O	49.03	62.37	64.64	29.25	history
2523	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	49.01	61.49	61.59	69.41	history
2524	8161	MediNet Group Limited (KY):O	48.98	66.15	66.15	21.54	history
2525	2132	Landrich Holding Limited:O	48.96	74.60	74.60	19.52	history
2526	3822	Sam Woo Construction Group Limited:O	48.93	64.84	64.89	28.43	history
2527	1621	Vico International Holdings Limited:O	48.87	66.94	67.22	27.96	history
2528	6063	Lotus Horizon Holdings Limited:O	48.77	68.89	68.89	20.01	history
2529	1185	China Energine International (Holdings) Limited:O	48.52	67.26	67.59	39.18	history
2530	0621	Taung Gold International Limited:O	48.50	65.45	65.47	96.91	history
2531	0802	China e-Wallet Payment Group Limited:O	48.44	67.64	67.70	78.27	history
2532	1045	APT SATELLITE HOLDINGS LIMITED:O	48.43	65.01	69.20	46.01	history
2533	1115	Tibet Water Resources Ltd.:O	48.41	67.62	67.65	94.16	history
2534	1755	S-Enjoy Service Group Co., Limited:O	48.34	69.79	69.80	31.12	history
2535	1340	Huisheng International Holdings Limited:O	48.18	63.85	63.88	89.65	history
2536	2369	Coolpad Group Limited:O	48.16	71.29	71.29	88.76	history
2537	0309	Xinhua News Media Holdings Limited:O	48.10	73.68	73.72	85.04	history
2538	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	48.04	68.27	68.27	75.98	history
2539	8635	Elephant Holdings Group Limited:O	48.03	66.96	67.19	25.00	history
2540	1010	Sky Blue 11 Company Limited:O	47.98	69.05	69.06	99.89	history
2541	1147	Edensoft Holdings Limited:O	47.93	69.11	69.11	28.84	history
2542	0055	Neway Group Holdings Limited:O	47.80	66.07	66.15	83.73	history
2543	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	47.71	61.77	61.85	80.31	history
2544	0401	Wanjia Group Holdings Limited:O	47.69	63.05	63.32	36.51	history
2545	8483	Max Sight Group Holdings Limited:O	47.50	70.67	71.59	24.98	history
2546	1148	Xinchen China Power Holdings Limited:O	47.45	65.09	65.14	37.58	history
2547	3830	Kiddieland International Limited:O	47.43	68.15	74.48	24.99	history
2548	6118	Austar Lifesciences Limited:O	47.40	61.78	61.78	31.72	history
2549	8118	Bortex Global Limited:O	47.38	76.30	76.30	48.71	history
2550	9978	Fineland Living Services Group Limited:O	47.35	66.57	66.73	39.16	history
2551	0645	Ares Asia Limited:O	47.27	61.71	62.59	31.97	history
2552	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	47.21	62.80	64.29	24.01	history
2553	0717	Emperor Capital Group Limited:O	47.20	64.39	64.45	61.45	history
2554	1063	SUNCORP TECHNOLOGIES LIMITED:O	47.18	69.22	69.24	71.77	history
2555	1461	ZHONGTAI FUTURES Company Limited:H	46.95	64.47	64.52	99.78	history
2556	8413	Asia Grocery Distribution Limited:O	46.90	75.16	75.16	41.98	history
2557	2324	Capital VC Limited:O	46.89	67.62	67.68	78.72	history
2558	0689	EPI (Holdings) Limited:O	46.88	69.83	69.84	88.91	history
2559	8290	Ahsay Backup Software Development Company Limited:O	46.87	63.26	64.83	24.99	history
2560	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	46.71	58.92	59.73	99.61	history
2561	8147	Millennium Pacific Group Holdings Limited:O	46.68	68.42	68.42	61.75	history
2562	2170	Suzhou Basecare Medical Corporation Limited:H	46.57	62.15	62.50	99.97	history
2563	2399	China Anchu Energy Storage Group Limited:O	46.50	71.77	71.77	93.28	history
2564	0331	FSE Lifestyle Services Limited:O	46.47	66.61	66.92	20.41	history
2565	0986	Dufu Liquor Group Limited:O	46.38	68.42	68.43	95.70	history
2566	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	46.29	66.56	66.67	49.49	history
2567	0827	Ko Yo Chemical (Group) Limited:O	46.28	61.19	61.23	85.55	history
2568	2683	Wah Sun Handbags International Holdings Limited:O	46.27	71.85	72.04	24.61	history
2569	8349	Yunhong Guixin Group Holdings Limited:O	46.21	66.64	66.64	51.50	history
2570	0296	Emperor Entertainment Hotel Limited:O	45.98	63.40	63.89	48.35	history
2571	2722	Chongqing Machinery & Electric Co., Ltd.:H	45.94	65.41	66.60	99.16	history
2572	1195	Kingwell Group Limited:O	45.93	63.80	63.81	88.31	history
2573	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	45.79	64.16	65.65	38.77	history
2574	0745	China National Culture Group Limited:O	45.77	62.25	62.26	85.77	history
2575	0124	Guangdong Land Holdings Limited:O	45.76	65.00	65.49	25.85	history
2576	0815	China Silver Group Limited:O	45.58	63.17	63.18	99.96	history
2577	1945	Zero2IPO Holdings Inc.:O	45.56	67.87	67.89	51.58	history
2578	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	45.52	65.68	65.72	75.91	history
2579	1718	Wan Kei Group Holdings Limited:O	45.46	62.21	62.21	99.98	history
2580	9955	ClouDr Group Limited:O	45.42	72.53	72.53	98.10	history
2581	1556	Chinney Kin Wing Holdings Limited:O	45.35	65.68	71.25	25.11	history
2582	2459	Sanergy Group Limited:O	45.18	58.87	58.87	82.04	history
2583	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	45.16	71.78	71.81	71.73	history
2584	6038	G & M Holdings Limited (KY):O	45.16	65.89	65.94	25.21	history
2585	1695	S&P International Holding Limited:O	45.14	62.14	62.18	24.98	history
2586	8612	World Super Holdings Limited:O	45.05	59.81	59.81	99.97	history
2587	2355	BAOYE GROUP COMPANY LIMITED:H	44.96	65.66	65.67	98.02	history
2588	3838	China Starch Holdings Limited:O	44.94	62.97	63.08	37.70	history
2589	3382	Tianjin Port Development Holdings Limited:O	44.86	60.55	61.59	25.17	history
2590	8092	ITE (HOLDINGS) LIMITED:O	44.84	65.74	68.31	49.39	history
2591	0866	China Qinfa Group Limited:O	44.82	63.86	63.86	30.17	history
2592	0878	SOUNDWILL HOLDINGS LIMITED:O	44.79	63.93	64.82	26.25	history
2593	0724	Ruixin International Holdings Limited:O	44.73	60.31	60.46	77.53	history
2594	1025	KNT Holdings Limited:O	44.69	63.32	63.32	97.95	history
2595	1749	Shanshan Brand Management Co., Ltd.:H	44.57	71.17	71.20	96.26	history
2596	0305	Wuling Motors Holdings Limited:O	44.50	62.53	62.55	34.69	history
2597	3366	Overseas Chinese Town (Asia) Holdings Limited:O	44.45	64.25	64.27	29.01	history
2598	1472	Sang Hing Holdings (International) Limited:O	44.37	60.29	60.30	39.99	history
2599	0954	Changmao Biochemical Engineering Company Limited:H	44.36	67.21	67.37	99.84	history
2600	1894	Hang Yick Holdings Company Limited:O	44.15	68.13	68.34	99.93	history
2601	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	43.99	66.30	66.51	46.59	history
2602	1732	XiangXing International Holding Limited:O	43.91	61.28	61.28	56.05	history
2603	1566	CA Cultural Technology Group Limited:O	43.75	64.29	64.30	88.50	history
2604	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	43.69	63.06	65.19	46.73	history
2605	0235	CSC Holdings Limited (HK):O	43.65	63.48	63.56	83.25	history
2606	6828	Beijing Gas Blue Sky Holdings Limited:O	43.54	57.95	58.00	33.42	history
2607	8319	Expert Systems Holdings Limited:O	43.37	67.93	68.51	24.65	history
2608	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	43.35	63.93	64.30	99.56	history
2609	0225	Pokfulam Development Company Limited:O	43.25	64.72	65.25	15.90	history
2610	1202	Chengdu SIWI Science and Technology Company Limited:H	43.15	58.30	61.55	98.79	history
2611	2545	Zhonggan Communication (Group) Holdings Limited:O	43.03	61.25	61.25	21.29	history
2612	0286	Aidigong Maternal & Child Health Limited (BM):O	43.02	64.85	64.86	99.11	history
2613	2708	IBO Technology Company Limited:O	43.01	63.58	63.58	92.58	history
2614	1416	CTR Holdings Limited (KY):O	42.81	65.85	65.85	24.12	history
2615	2126	JW (Cayman) Therapeutics Co. Ltd:O	42.80	62.41	62.43	80.86	history
2616	1676	Gaodi Holdings Limited (KY):O	42.73	61.94	61.95	69.16	history
2617	0637	Lee Kee Holdings Limited:O	42.72	60.00	61.33	27.10	history
2618	0030	YNBY International Limited:O	42.66	57.64	57.72	21.02	history
2619	0340	Tongguan Gold Group Limited:O	42.61	64.29	64.34	31.28	history
2620	1650	Hygieia Group Limited (KY):O	42.60	63.70	63.84	25.00	history
2621	0690	Uni-Bio Science Group Limited:O	42.42	62.60	62.60	63.84	history
2622	9668	CHINA BOHAI BANK CO., LTD.:H	41.98	67.14	67.14	53.41	history
2623	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	41.96	58.53	59.25	62.01	history
2624	0451	GCL New Energy Holdings Limited:O	41.96	60.46	60.47	94.92	history
2625	0747	Shenyang Public Utility Holdings Company Limited:H	41.74	54.59	54.72	99.02	history
2626	8356	Tsun Yip Holdings Limited (KY):O	41.61	63.33	63.33	43.24	history
2627	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	41.41	61.09	64.13	44.76	history
2628	8476	Ocean One Holding Ltd.:O	41.32	63.80	63.80	28.55	history
2629	1188	Hybrid Kinetic Group Limited:O	41.25	56.00	56.01	83.24	history
2630	1736	China Parenting Network Holdings Limited:O	41.24	68.28	68.28	58.98	history
2631	0298	Chuang's China Investments Limited:O	41.16	62.30	68.19	46.40	history
2632	1289	Wuxi Sunlit Science and Technology Company Limited:H	41.02	55.03	55.10	99.84	history
2633	0596	Inspur Digital Enterprise Technology Limited:O	40.77	62.04	62.04	45.53	history
2634	0500	Frontier Services Group Limited:O	40.72	65.94	66.14	67.13	history
2635	1034	Fullwealth International Group Holdings Limited:O	40.63	63.99	63.99	14.88	history
2636	2309	ZO Future Group:O	40.23	61.14	61.24	18.82	history
2637	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	40.04	57.19	67.30	28.91	history
2638	6908	HG Semiconductor Limited (KY):O	39.83	61.91	61.92	47.61	history
2639	2448	Space Group Holdings Limited:O	39.83	58.80	58.80	99.21	history
2640	0091	Golden Century International Holdings Group Limited:O	39.80	55.52	55.53	24.85	history
2641	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	39.71	63.52	63.54	56.37	history
2642	1265	Tianjin Jinran Public Utilities Company Limited:H	39.68	57.29	58.27	99.84	history
2643	1711	ULFERTS INTERNATIONAL LIMITED:O	39.67	57.39	62.73	24.99	history
2644	0397	Minerva Group Holding Limited:O	39.41	57.34	57.35	96.96	history
2645	0269	China Resources and Transportation Group Limited:O	39.31	55.41	55.41	97.82	history
2646	0065	Grand Ocean Advanced Resources Company Limited:O	39.29	57.29	57.30	81.74	history
2647	2078	PanAsialum Holdings Company Limited:O	38.98	57.87	57.95	24.84	history
2648	1742	HPC Holdings Limited (KY):O	38.97	58.54	58.99	24.45	history
2649	8208	WMCH Global Investment Limited:O	38.70	64.16	64.16	49.99	history
2650	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	37.93	59.00	59.00	99.81	history
2651	0145	CCIAM Future Energy Limited (b1964-11-28):O	37.31	54.29	54.32	98.03	history
2652	1247	Miko International Holdings Limited:O	36.94	62.68	62.68	65.79	history
2653	0228	China Energy Development Holdings Limited:O	36.66	56.21	56.23	52.72	history
2654	1870	Acme International Holdings Limited:O	36.66	63.77	63.77	88.80	history
2655	8507	i.century Holding Limited:O	35.62	56.14	56.16	29.96	history
2656	8111	China Technology Industry Group Limited:O	35.58	57.49	57.50	32.67	history
2657	2488	LAUNCH TECH COMPANY LIMITED:H	34.48	52.29	52.30	99.88	history
2658	1901	Feiyang International Holdings Group Limited:O	33.35	51.80	51.80	65.49	history
2659	0164	China Baoli Technologies Holdings Limited:O	31.71	54.53	54.53	96.08	history
2660	1727	Hebei Construction Group Corporation Limited:H	30.92	48.07	48.14	86.99	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---