CCASS concentration on 2024-08-23

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	2076	KANZHUN LIMITED:A	99.98	100.00	100.00	74.04	history
4	6686	Noah Holdings Limited (KY):A	99.90	99.98	99.98	50.44	history
5	2391	Tuya Inc.:A	99.87	99.95	99.95	59.31	history
6	3660	Qfin Holdings, Inc.:A	99.85	99.93	99.93	84.25	history
7	1698	Tencent Music Entertainment Group:A	99.78	99.93	99.93	79.66	history
8	6657	Baiwang Co., Ltd.:H	99.75	99.88	99.88	100.00	history
9	2499	FOLANGSI CO., LTD:H	99.73	99.97	99.97	100.00	history
10	2496	Wuhan YZY Biopharma Co., Ltd.:H	99.64	99.85	99.85	92.90	history
11	2518	Autohome Inc.:O	99.50	99.84	99.84	56.76	history
12	6661	Huzhou Gas Co., Ltd.:H	99.44	99.71	99.71	100.00	history
13	2480	BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H	99.43	99.91	99.91	100.71	history
14	2461	Synagistics Limited (KY):Wrnt	99.41	99.98	99.98	100.00	history
15	2453	Concord Healthcare Group Co., Ltd.:H	99.37	99.89	99.89	92.79	history
16	1656	ISDN HOLDINGS LIMITED:O	99.33	99.61	99.61	31.73	history
17	2509	Qyuns Therapeutics Co., Ltd.:H	99.27	99.84	99.84	98.07	history
18	2423	KE Holdings Inc.:A	99.24	99.66	99.66	55.31	history
19	2418	DEEWIN TIANXIA CO., LTD:H	99.17	99.80	99.80	100.00	history
20	2490	LC Logistics, Inc.:O	99.15	99.91	99.91	45.21	history
21	2522	Jiangxi Rimag Group Co., Ltd.:H	99.01	99.61	99.61	94.41	history
22	2482	Logory Logistics Technology Co., Ltd.:H	98.87	99.77	99.77	99.70	history
23	6623	Lufax Holding Ltd:O	98.83	99.27	99.27	25.84	history
24	1298	Yunnan Energy International Co. Limited:O	98.80	99.48	99.48	91.93	history
25	1570	WEIYE HOLDINGS LIMITED:O	98.79	99.65	99.65	94.18	history
26	6667	Mega Genomics Limited:O	98.77	99.39	99.39	38.59	history
27	2429	Beijing UBOX Online Technology Corp.:H	98.70	99.63	99.63	98.71	history
28	2556	Marketingforce Management Ltd:O	98.67	99.66	99.66	73.81	history
29	6922	Cryofocus Medtech (Shanghai) Co., Ltd.:H	98.64	99.72	99.72	100.00	history
30	3410	Hang Seng Japan TOPIX 100 Index ETF:Unit	98.50	99.77	99.77	100.00	history
31	2479	Tianju Dihe (Suzhou) Technology Co., Ltd.:H	98.40	99.42	99.42	99.79	history
32	2152	Suxin Joyful Life Services Co., Ltd.:H	98.39	99.30	99.30	99.98	history
33	2598	Lianlian DigiTech Co., Ltd.:H	98.38	99.42	99.42	98.69	history
34	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	98.35	99.07	99.07	99.83	history
35	2411	Shenzhen Pagoda Industrial (Group) Corporation Limited:H	98.32	99.37	99.37	100.00	history
36	2562	Synagistics Limited (KY):A	98.29	99.77	99.77	100.00	history
37	6660	AIM Vaccine Co., Ltd.:H	98.19	99.25	99.25	100.00	history
38	2215	Dexin Services Group Limited:O	98.11	99.90	99.90	83.58	history
39	2486	Plus Group Holdings Inc.:O	98.11	98.99	98.99	88.18	history
40	9906	Honliv Healthcare Management Group Company Limited:O	97.94	99.58	99.58	71.99	history
41	3928	China Nex-Gen Commerce and Supply Chain Limited:O	97.92	99.37	99.37	96.64	history
42	2231	JY Grandmark Holdings Limited:O	97.86	99.37	99.37	99.61	history
43	1497	Xiamen Yan Palace Bird's Nest Industry Co., Ltd.:H	97.85	99.18	99.18	100.00	history
44	6868	Tenfu (Cayman) Holdings Company Limited:O	97.84	99.30	99.30	98.84	history
45	1274	iMotion Automotive Technology (Suzhou) Co., Ltd.:H	97.77	98.95	98.95	95.43	history
46	6199	BANK OF GUIZHOU CO., LTD.:H	97.76	99.81	99.81	96.19	history
47	6966	China Wan Tong Yuan (Holdings) Limited:O	97.75	99.34	99.34	99.98	history
48	2292	THING ON ENTERPRISE LIMITED:O	97.75	99.15	99.15	17.99	history
49	1179	H World Group Limited:O	97.64	99.29	99.29	53.07	history
50	6816	Prosper Construction Holdings Limited:O	97.56	98.82	98.82	87.11	history
51	1542	Taizhou Water Group Co., Ltd.:H	97.45	99.10	99.10	99.99	history
52	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.44	98.92	98.95	57.78	history
53	6955	Shandong Boan Biotechnology Co., Ltd.:H	97.43	99.69	99.69	100.00	history
54	2507	Cirrus Aircraft Limited:O	97.42	98.64	98.64	16.53	history
55	9913	Chi Kan Holdings Limited:O	97.39	99.48	99.48	98.13	history
56	1321	China New City Group Limited:O	97.35	99.21	99.21	90.63	history
57	9633	Nongfu Spring Co., Ltd:H	97.35	98.93	98.93	100.00	history
58	2409	Seacon Shipping Group Holdings Limited:O	97.34	99.25	99.25	27.05	history
59	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	97.32	99.57	99.58	9.14	history
60	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	97.28	99.02	99.02	99.98	history
61	2495	Voicecomm Technology Co., Ltd.:H	97.27	99.29	99.29	100.00	history
62	2260	Vanov Holdings Company Limited:O	97.22	98.85	98.85	80.18	history
63	0952	Quam Plus International Financial Limited:O	97.12	98.82	98.82	99.97	history
64	0458	TRISTATE HOLDINGS LIMITED:O	97.09	98.55	98.55	91.24	history
65	9680	Chenqi Technology Limited:O	97.08	98.68	98.68	14.31	history
66	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	96.96	98.43	98.43	100.00	history
67	9991	Baozun Inc.:A	96.86	98.17	98.17	75.36	history
68	0974	China Shun Ke Long Holdings Limited:O	96.83	98.46	98.46	60.98	history
69	9961	TRIP.COM GROUP LIMITED:O	96.76	98.79	98.79	86.02	history
70	9898	Weibo Corporation:A	96.71	97.96	97.96	42.06	history
71	2286	Chen Xing Development Holdings Limited:O	96.57	97.99	97.99	99.95	history
72	2550	Easou Technology Holdings Limited:O	96.57	97.97	97.97	4.50	history
73	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	96.53	98.28	98.29	98.42	history
74	6160	BeOne Medicine Ltd.:O	96.51	98.95	98.95	41.07	history
75	0383	Tian An Medicare Limited (BM):O	96.50	98.10	98.12	55.76	history
76	9993	Radiance Holdings (Group) Company Limited:O	96.50	99.23	99.23	10.96	history
77	8657	True Partner Capital Holding Limited:O	96.49	98.96	98.96	89.92	history
78	2517	Guoquan Food (Shanghai) Co., Ltd.:H	96.47	99.62	99.62	72.19	history
79	1851	China Gingko Education Group Company Limited:O	96.46	98.14	98.14	98.11	history
80	1541	ImmuneOnco Biopharmaceuticals (Shanghai) Inc.:H	96.42	99.72	99.72	86.91	history
81	2299	Billion Industrial Holdings Limited:O	96.41	98.60	98.60	35.87	history
82	9880	UBTECH ROBOTICS CORP LTD:H	96.38	98.26	98.26	69.67	history
83	2025	Ruifeng Power Group Company Limited:O	96.34	98.14	98.14	98.68	history
84	8668	Ying Hai Group Holdings Company Limited:O	96.10	98.89	98.89	99.99	history
85	9866	NIO Inc.:A	96.07	97.48	97.48	49.56	history
86	1463	C-Link Squared Limited:O	96.02	99.31	99.31	83.50	history
87	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	95.98	98.12	98.12	46.46	history
88	2291	LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H	95.98	98.93	98.94	100.00	history
89	0335	UPBEST GROUP LIMITED:O	95.93	97.70	97.71	26.63	history
90	9999	NetEase, Inc.:O	95.89	98.64	98.64	55.67	history
91	2225	Jinhai Medical Technology Limited:O	95.79	98.20	98.20	79.96	history
92	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	95.78	97.70	97.70	100.00	history
93	6058	China Industrial Securities International Financial Group Limited:O	95.74	97.68	97.68	90.95	history
94	2892	MILLION CITIES HOLDINGS LIMITED:O	95.67	98.71	98.71	25.00	history
95	2410	TYK Medicines, Inc:H	95.66	99.02	99.02	100.00	history
96	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.65	96.82	96.84	98.09	history
97	1204	BoardWare Intelligence Technology Limited:O	95.63	97.77	97.77	87.28	history
98	0668	Doyen International Holdings Limited:O	95.56	97.14	97.14	92.81	history
99	1719	China Infrastructure & Logistics Group Ltd.:O	95.50	98.28	98.28	99.55	history
100	8525	Baiying Holdings Group Limited:O	95.44	97.49	97.49	99.97	history
101	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	95.42	98.22	98.22	87.87	history
102	6689	Chongqing Hongjiu Fruit Co., Limited:H	95.40	98.48	98.48	100.00	history
103	2420	Zibuyu Group Limited:O	95.36	99.68	99.68	98.90	history
104	1785	Chengdu Expressway Co., Ltd.:H	95.35	97.74	97.75	99.98	history
105	0251	S E A HOLDINGS LIMITED:O	95.32	98.67	98.68	84.35	history
106	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	95.31	97.49	97.49	59.44	history
107	0108	GR Life Style Company Limited:O	95.31	99.15	99.15	99.59	history
108	0093	Zero Fintech Group Limited (BM):O	95.28	98.04	98.05	15.01	history
109	1780	Rongzun International Holdings Group Limited:O	95.28	97.18	97.18	94.09	history
110	2361	Sinohealth Holdings Limited:O	95.27	98.95	98.95	85.06	history
111	2533	Black Sesame International Holding Limited:O	95.20	97.06	97.06	6.50	history
112	2289	Charmacy Pharmaceutical Co., Ltd.:H	95.18	98.86	98.86	99.99	history
113	0859	Zhongchang International Holdings Group Limited:O	95.13	97.34	97.34	99.97	history
114	0151	Want Want China Holdings Limited:O	95.10	98.00	98.00	39.11	history
115	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.08	98.62	98.62	99.90	history
116	9663	Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.:H	95.05	98.40	98.40	50.75	history
117	1795	Yadong Group Holdings Limited:O	95.01	97.77	97.77	96.20	history
118	2039	China International Marine Containers (Group) Co., Ltd.:H	94.96	98.31	98.31	99.99	history
119	3798	Homeland Interactive Technology Ltd.:O	94.91	97.98	97.98	93.54	history
120	0301	SANVO Fine Chemicals Group Limited:O	94.87	98.94	98.94	100.00	history
121	3639	Yida China Holdings Limited:O	94.83	98.02	98.02	88.00	history
122	2181	Mabpharm Limited:O	94.80	98.76	98.76	95.95	history
123	0691	China Shanshui Cement Group Limited:O	94.68	96.79	96.79	44.24	history
124	1652	Fusen Pharmaceutical Company Limited:O	94.68	97.54	97.54	69.60	history
125	6188	BEIJING Digital Telecom Co., Ltd.:H	94.64	97.74	97.74	12.33	history
126	1608	VPower Group International Holdings Limited:O	94.64	97.50	97.50	93.75	history
127	1283	Accel Group Holdings Limited:O	94.64	97.61	97.61	100.00	history
128	6162	China Tianrui Automotive Interiors Co., LTD:O	94.59	96.89	96.89	99.98	history
129	6682	Beijing Fourth Paradigm Technology Co., Ltd.:H	94.55	99.00	99.00	66.32	history
130	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	94.53	97.32	97.32	22.23	history
131	0881	Zhongsheng Group Holdings Limited:O	94.52	98.43	98.43	79.34	history
132	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	94.52	97.77	97.77	23.80	history
133	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	94.45	96.99	96.99	2.52	history
134	2157	Lepu Biopharma Co., Ltd.:H	94.41	99.24	99.24	100.00	history
135	0411	LAM SOON (HONG KONG) LIMITED:O	94.40	97.73	97.73	97.09	history
136	1747	Home Control International Limited:O	94.34	97.54	97.54	92.53	history
137	2555	Sichuan Baicha Baidao Industrial Co., Ltd.:H	94.34	98.05	98.05	95.90	history
138	1757	Affluent Foundation Holdings Limited:O	94.28	96.53	96.53	88.37	history
139	2192	Medlive Technology Co., Ltd.:O	94.27	98.93	98.93	100.00	history
140	1557	K. H. Group Holdings Limited:O	94.18	96.62	96.62	99.99	history
141	1626	Jia Yao Holdings Limited:O	94.17	97.19	97.19	91.30	history
142	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	94.13	97.91	97.91	83.34	history
143	0846	Mingfa Group (International) Company Limited:O	94.05	98.23	98.23	99.99	history
144	1667	Dimmi Life Holdings Limited:O	93.94	97.38	97.38	70.09	history
145	1425	Justin Allen Holdings Limited:O	93.94	97.21	97.22	98.78	history
146	0220	Uni-President China Holdings Ltd.:O	93.92	98.97	98.97	99.98	history
147	8540	Victory Securities (Holdings) Company Limited:O	93.89	98.39	98.39	36.49	history
148	6805	Kimou Environmental Holding Limited (KY):O	93.88	99.30	99.30	42.75	history
149	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	93.80	96.71	96.71	95.86	history
150	2017	Chanhigh Holdings Limited:O	93.77	95.98	95.98	99.72	history
151	9698	GDS Holdings Limited (KY):A	93.74	96.66	96.67	70.02	history
152	0377	China Huajun Group Limited:O	93.72	96.07	96.07	95.96	history
153	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	93.72	97.08	97.09	29.24	history
154	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	93.72	96.52	96.52	100.00	history
155	2385	Readboy Education Holding Company Limited:O	93.72	99.40	99.40	100.00	history
156	2427	Guanze Medical Information Industry (Holding) Co., Ltd.:O	93.72	97.62	97.62	99.24	history
157	0373	ALLIED GROUP LIMITED (HK):O	93.70	96.02	96.13	55.12	history
158	0290	GoFintech Quantum Innovation Limited:O	93.68	96.60	96.60	44.38	history
159	1221	SINO HOTELS (HOLDINGS) LIMITED:O	93.66	97.80	97.80	25.93	history
160	6638	OneConnect Financial Technology Co., Ltd.:O	93.63	96.13	96.13	44.34	history
161	4827	Vision Deal HK Acquisition Corp.:Wrnt	93.63	98.48	98.48	100.00	history
162	1271	Grand Ming Group Holdings Limited:O	93.61	96.93	96.93	83.17	history
163	6890	KangLi International Holdings Limited:O	93.58	97.71	97.71	100.00	history
164	0636	KLN Logistics Group Limited (BM):O	93.55	96.96	96.96	70.48	history
165	8495	1957 & Co. (Hospitality) Limited:O	93.54	96.72	96.72	92.12	history
166	2419	Dekon Food and Agriculture Group:H	93.52	98.83	98.83	100.00	history
167	2531	GL-Carlink Technology Holding Limited:O	93.52	96.96	96.96	17.35	history
168	2209	YesAsia Holdings Limited:O	93.45	97.35	97.35	75.57	history
169	0326	CHINA STAR ENTERTAINMENT LIMITED:O	93.44	96.76	96.76	95.81	history
170	2232	Crystal International Group Limited:O	93.42	97.07	97.11	42.32	history
171	1890	China Kepei Education Group Limited:O	93.39	98.65	98.65	99.95	history
172	1597	China Nature Energy Technology Holdings Limited:O	93.39	98.21	98.21	97.51	history
173	3616	Ever Reach Group (Holdings) Company Limited:O	93.38	98.78	98.78	24.99	history
174	9688	Zai Lab Limited:O	93.35	97.81	97.81	70.15	history
175	6698	STAR CM Holdings Limited:O	93.33	98.09	98.09	99.47	history
176	3326	Perfect Group International Holdings Limited:O	93.30	96.04	96.04	99.82	history
177	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	93.24	97.53	97.53	97.71	history
178	2180	ManpowerGroup Greater China Limited:O	93.24	97.33	97.33	63.13	history
179	2153	Tat Hong Equipment Service Co., Ltd.:O	93.19	96.99	96.99	72.61	history
180	2599	Shinsun Holdings (Group) Co., Ltd.:O	93.17	96.40	96.40	95.86	history
181	6655	Huaxin Cement Co., Ltd.:H	93.16	99.11	99.11	100.00	history
182	2688	ENN Energy Holdings Limited:O	93.12	97.47	97.47	99.99	history
183	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	93.11	95.99	95.99	94.10	history
184	8023	KWONG MAN KEE GROUP LIMITED:O	93.08	96.55	96.55	37.09	history
185	0144	China Merchants Port Holdings Company Limited:O	93.06	96.50	96.50	99.65	history
186	1319	Oi Wah Pawnshop Credit Holdings Limited:O	93.05	95.69	95.73	99.37	history
187	2880	Liaoning Port Co., Ltd.:H	93.03	95.99	96.00	99.29	history
188	1843	Snack Empire Holdings Limited:O	92.96	95.00	95.00	99.98	history
189	2352	DOWELL SERVICE GROUP CO. LIMITED:H	92.93	99.83	99.83	100.00	history
190	2502	Henan Jinyuan Hydrogenated Chemicals Co., Ltd.:H	92.93	97.58	97.58	98.71	history
191	1112	Health and Happiness (H&H) International Holdings Limited:O	92.90	97.94	97.94	99.97	history
192	1796	Metaspacex Limited:O	92.87	96.82	96.82	96.88	history
193	2057	ZTO Express (Cayman) Inc.:A	92.77	98.50	98.50	50.84	history
194	8030	Fengyinhe Holdings Limited:O	92.75	97.08	97.08	94.43	history
195	7827	Vision Deal HK Acquisition Corp.:A	92.75	98.30	98.30	100.00	history
196	0413	South China Holdings Company Limited:O	92.74	95.95	95.96	23.47	history
197	9893	Pizu Group Holdings Limited:O	92.74	97.77	97.77	96.46	history
198	1308	SITC International Holdings Company Limited:O	92.73	97.47	97.47	80.84	history
199	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	92.72	95.91	95.92	41.98	history
200	0522	ASMPT Limited:O	92.71	96.93	96.94	99.44	history
201	2458	Gala Technology Holding Limited:O	92.71	98.81	98.81	84.45	history
202	1285	Jiashili Group Limited:O	92.70	95.65	95.65	99.96	history
203	2738	Huajin International Holdings Limited:O	92.69	97.51	97.51	92.44	history
204	0589	JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O	92.67	98.12	98.12	100.00	history
205	2602	Onewo Inc.:H	92.66	97.28	97.28	99.65	history
206	1571	Xin Point Holdings Limited:O	92.65	96.76	96.77	99.97	history
207	8100	Famous Tech International Holdings Limited:O	92.63	95.26	95.35	94.00	history
208	6117	RIZHAO PORT JURONG CO., LTD.:H	92.63	96.46	96.46	56.10	history
209	3860	EPS Creative Health Technology Group Limited (KY):O	92.58	96.49	96.49	99.51	history
210	1943	King's Stone Holdings Group Limited:O	92.52	96.05	96.05	96.87	history
211	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	92.46	96.31	96.31	91.68	history
212	0311	LUEN THAI HOLDINGS LIMITED:O	92.38	96.02	96.05	34.68	history
213	1547	IBI Group Holdings Limited (KY):O	92.38	95.39	95.41	99.99	history
214	6163	Gemilang International Limited:O	92.32	96.82	96.82	99.96	history
215	9857	Linmon Media Limited:O	92.31	99.30	99.30	96.09	history
216	1955	Hong Kong Johnson Holdings Co., Ltd.:O	92.29	97.95	97.95	100.00	history
217	6190	Bank of Jiujiang Co., Ltd.:H	92.24	99.27	99.27	84.86	history
218	0924	Khoon Group Limited:O	92.22	97.57	97.57	96.00	history
219	1959	Centenary United Holdings Limited:O	92.21	95.86	95.87	100.00	history
220	1660	Zhaobangji Lifestyle Holdings Limited:O	92.18	96.62	96.62	78.97	history
221	1066	Shandong Weigao Group Medical Polymer Company Limited:H	92.10	97.95	97.95	100.00	history
222	8395	ZXZN Qi-House Holdings Limited:O	92.05	98.01	98.01	73.90	history
223	2128	China Lesso Group Holdings Limited:O	92.03	95.89	95.90	99.98	history
224	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	92.00	95.37	95.37	79.94	history
225	2145	Shanghai Chicmax Cosmetic Co., Ltd.:H	91.94	97.86	97.86	100.00	history
226	0693	TAN CHONG INTERNATIONAL LIMITED:O	91.88	98.25	98.25	52.49	history
227	2033	Time Watch Investments Limited:O	91.87	97.17	97.33	99.95	history
228	2285	CHERVON HOLDINGS LIMITED:O	91.87	98.15	98.15	80.74	history
229	0715	China Oceanwide Holdings Limited:O	91.85	96.40	96.40	99.42	history
230	2293	Bamboos Health Care Holdings Limited:O	91.78	95.83	95.90	99.96	history
231	1415	Cowell e Holdings Inc.:O	91.77	95.33	95.33	99.99	history
232	1665	Pentamaster International Limited:O	91.77	96.59	96.59	100.00	history
233	1713	Sichuan Energy Investment Development Co., Ltd.:H	91.77	95.47	95.47	87.54	history
234	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.76	97.85	97.85	98.39	history
235	1489	GC Construction Holdings Limited:O	91.75	95.08	95.08	100.00	history
236	0277	TERN PROPERTIES COMPANY LIMITED:O	91.73	97.81	97.81	3.81	history
237	6181	Laopu Gold Co., Ltd.:H	91.71	97.16	97.16	100.00	history
238	2440	MemeStrategy, Inc.:O	91.65	97.69	97.69	94.63	history
239	7855	TechStar Acquisition Corporation:A	91.65	98.24	98.24	100.00	history
240	0135	KUNLUN ENERGY COMPANY LIMITED:O	91.64	97.11	97.11	99.69	history
241	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	91.63	95.60	95.60	99.85	history
242	2390	Zhihu Inc.:A	91.63	97.00	97.00	36.55	history
243	1876	Budweiser Brewing Company APAC Limited:O	91.57	95.15	95.15	12.78	history
244	1046	Universe Entertainment and Culture Group Company Limited:O	91.56	95.42	95.43	98.63	history
245	3848	Haosen Fintech Group Limited:O	91.54	96.22	96.22	86.48	history
246	4855	TechStar Acquisition Corporation:Wrnt	91.54	97.91	97.91	100.00	history
247	2111	Best Pacific International Holdings Limited:O	91.52	95.58	95.58	92.77	history
248	1073	Da Yu Financial Holdings Limited:O	91.45	95.04	95.04	88.32	history
249	2179	Jiangsu Recbio Technology Co., Ltd.:H	91.44	97.01	97.01	100.00	history
250	6959	Changjiu Holdings Limited:O	91.44	96.85	96.85	25.00	history
251	0224	PIONEER GLOBAL GROUP LIMITED:O	91.41	96.62	96.66	94.60	history
252	9666	Jinke Smart Services Group Co., Ltd.:H	91.41	98.50	98.50	94.94	history
253	0685	Media Chinese International Limited (BM):O	91.40	95.25	95.26	19.25	history
254	9888	Baidu, Inc.:A	91.40	95.05	95.05	103.79	history
255	2367	Giant Biogene Holding Co., Ltd:O	91.40	97.27	97.27	96.77	history
256	6929	OrbusNeich Medical Group Holdings Limited:O	91.37	96.93	96.93	98.80	history
257	8363	SDM Education Group Holdings Limited:O	91.36	95.50	95.53	91.95	history
258	1402	i-Control Holdings Limited:O	91.35	94.41	94.42	99.76	history
259	1576	Qilu Expressway Company Limited:H	91.34	98.38	98.38	69.93	history
260	8221	Gaoyu Finance Group Limited (KY):O	91.33	94.94	94.96	84.66	history
261	1693	BGMC International Limited:O	91.33	94.61	94.61	99.97	history
262	1913	PRADA S.P.A.:O	91.28	98.92	98.92	20.01	history
263	9860	ADICON Holdings Limited:O	91.28	98.60	98.60	21.17	history
264	6193	Tailam Tech Construction Holdings Limited:O	91.26	96.28	96.28	100.00	history
265	1765	XJ International Holdings Co., Ltd.:O	91.25	95.01	95.01	99.99	history
266	9896	MINISO Group Holding Limited:O	91.20	97.41	97.41	35.22	history
267	8521	WebX International Holdings Company Limited:O	91.14	94.53	94.53	75.93	history
268	8509	Wine's Link International Holdings Limited:O	91.09	94.98	94.98	98.73	history
269	0168	TSINGTAO BREWERY COMPANY LIMITED:H	91.00	95.80	95.80	95.46	history
270	1253	China Greenland Broad Greenstate Group Company Limited:O	90.96	96.19	96.19	70.90	history
271	1449	Leader Education Limited (KY):O	90.94	94.68	94.68	100.00	history
272	2023	China Ludao Technology Company Limited:O	90.92	94.53	94.53	99.98	history
273	6110	Topsports International Holdings Limited:O	90.91	97.52	97.52	36.93	history
274	1821	ESR Group Limited (KY):O	90.90	98.57	98.57	98.14	history
275	0910	China Sandi Holdings Limited:O	90.88	96.46	96.46	87.57	history
276	2302	CNNC International Limited:O	90.84	96.01	96.02	98.52	history
277	8313	ZACD GROUP LTD.:O	90.80	94.88	94.88	99.02	history
278	1476	HENGTAI SECURITIES CO., LTD:H	90.77	98.92	98.92	99.99	history
279	1316	Nexteer Automotive Group Limited:O	90.76	95.79	95.79	99.99	history
280	0718	Tai United Holdings Limited:O	90.73	94.55	94.55	99.98	history
281	1199	COSCO SHIPPING Ports Limited:O	90.66	95.06	95.64	59.78	history
282	8098	CL Group (Holdings) Limited:O	90.66	93.89	93.89	27.83	history
283	2169	Canggang Railway Limited:O	90.65	98.29	98.29	89.55	history
284	6990	Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H	90.64	99.30	99.30	89.68	history
285	8500	Icon Culture Global Company Limited:O	90.62	94.84	94.84	89.58	history
286	0226	LIPPO LIMITED (HK):O	90.61	94.77	94.79	95.82	history
287	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	90.60	93.85	94.20	99.57	history
288	6909	BetterLife Holding Limited:O	90.59	97.27	97.27	100.00	history
289	9987	Yum China Holdings, Inc.:O	90.54	96.12	96.12	17.98	history
290	8317	Finet Group Limited:O	90.51	96.70	96.70	71.40	history
291	1788	Guotai Junan International Holdings Limited:O	90.49	94.32	94.32	99.97	history
292	0848	Maoye International Holdings Limited:O	90.46	94.02	94.03	99.98	history
293	1354	Xi'an Kingfar Property Services Co., Ltd.:H	90.45	97.09	97.09	100.00	history
294	1243	WANG ON PROPERTIES LIMITED:O	90.42	93.54	93.55	99.99	history
295	0687	Tysan Holdings Limited:O	90.41	96.26	96.26	99.91	history
296	0063	China Asia Valley Group Limited:O	90.39	94.45	94.46	71.00	history
297	8036	eBroker Group Limited:O	90.39	94.17	94.17	38.29	history
298	1738	Feishang Anthracite Resources Limited:O	90.36	95.63	95.63	85.89	history
299	1193	China Resources Gas Group Limited:O	90.34	97.53	97.53	40.43	history
300	1827	Miricor Enterprises Holdings Limited:O	90.28	95.89	95.89	99.99	history
301	1756	China Science and Education Industry Group Limited (KY):O	90.22	95.31	95.31	100.00	history
302	2381	SMC Electric Limited:O	90.21	93.40	93.40	99.99	history
303	1935	JH Educational Technology INC.:O	90.20	95.34	95.34	25.18	history
304	0583	Great Wall Pan Asia Holdings Limited:O	90.19	95.05	95.07	42.62	history
305	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	90.17	96.00	96.00	77.14	history
306	1898	China Coal Energy Company Limited:H	90.17	94.45	94.45	99.64	history
307	2086	Leadway Technology Investment Group Limited:O	90.16	94.80	94.81	99.65	history
308	0177	Jiangsu Expressway Company Limited:H	90.14	95.50	95.50	99.65	history
309	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	90.13	93.99	94.08	94.87	history
310	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	90.13	95.48	95.48	88.03	history
311	3896	Kingsoft Cloud Holdings Limited:O	90.13	94.39	94.39	46.39	history
312	3808	SINOTRUK (HONG KONG) LIMITED:O	90.09	95.54	95.54	23.79	history
313	2011	Gilston Group Limited:O	90.08	97.27	97.27	99.64	history
314	3998	Bosideng International Holdings Limited:O	90.07	96.12	96.12	92.65	history
315	8131	ABC MULTIACTIVE LIMITED:O	90.03	93.73	93.73	95.93	history
316	8620	Asia-express Logistics Holdings Limited:O	90.02	95.28	95.28	99.99	history
317	2217	Tam Jai International Co. Limited:O	89.97	94.40	94.41	99.58	history
318	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	89.96	93.42	93.43	99.20	history
319	2608	Sunshine 100 China Holdings Ltd:O	89.95	94.65	94.65	98.89	history
320	3816	KFM Kingdom Holdings Limited:O	89.94	93.63	93.64	99.99	history
321	1820	Pacific Millennium Packaging Group Corporation:O	89.94	99.58	99.58	35.11	history
322	1008	Litu Holdings Limited (KY):O	89.93	94.36	94.36	99.99	history
323	1299	AIA Group Limited:O	89.93	95.20	95.20	99.80	history
324	8237	Link Holdings Limited (KY):O	89.91	94.03	94.03	80.71	history
325	1910	Samsonite Group S.A.:O	89.89	96.13	96.13	96.55	history
326	3306	JNBY Design Limited:O	89.88	94.80	94.80	99.99	history
327	2245	Lygend Resources & Technology Co., Ltd.:H	89.85	96.83	96.83	100.00	history
328	0137	JINHUI HOLDINGS COMPANY LIMITED:O	89.84	94.17	94.19	72.76	history
329	0174	Gemini Investments (Holdings) Limited:O	89.84	96.00	96.01	93.48	history
330	0387	LEEPORT (HOLDINGS) LIMITED:O	89.81	93.75	93.79	93.60	history
331	2177	UNQ HOLDINGS LIMITED:O	89.78	95.23	95.23	60.09	history
332	0185	Zensun Enterprises Limited:O	89.73	95.42	95.43	99.84	history
333	0573	Tao Heung Holdings Limited:O	89.73	94.31	94.34	89.35	history
334	1005	MATRIX HOLDINGS LIMITED:O	89.70	95.93	95.94	25.82	history
335	2402	Beijing SinoHytec Co., Ltd.:H	89.69	97.48	97.48	99.98	history
336	3606	Fuyao Glass Industry Group Co., Ltd.:H	89.66	96.37	96.37	98.21	history
337	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.64	93.83	93.89	26.77	history
338	8281	China Golden Classic Group Limited:O	89.64	94.39	94.39	17.88	history
339	1837	Natural Food International Holding Limited:O	89.64	94.84	94.84	99.69	history
340	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	89.63	96.66	96.66	99.43	history
341	1099	SINOPHARM GROUP CO. LTD.:H	89.60	94.68	94.69	99.90	history
342	9658	SUPER HI INTERNATIONAL HOLDING LTD.:O	89.57	96.89	96.89	94.05	history
343	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	89.56	94.79	94.79	94.30	history
344	1013	Wai Chun Group Holdings Limited:O	89.52	94.18	94.18	99.84	history
345	3778	China Weaving Materials Holdings Limited:O	89.51	97.36	97.36	93.47	history
346	1586	China Leon Inspection Holding Limited:O	89.50	94.87	94.87	99.70	history
347	2199	Regina Miracle International (Holdings) Limited:O	89.48	96.04	96.04	99.99	history
348	2370	Redco Healthy Living Company Limited:O	89.48	96.69	96.69	99.99	history
349	9878	HUITONGDA NETWORK CO., LTD.:H	89.37	97.84	97.84	99.83	history
350	6963	Sunshine Insurance Group Company Limited:H	89.37	97.65	97.65	100.00	history
351	2268	WuXi XDC Cayman Inc.:O	89.37	96.69	96.73	18.18	history
352	1207	SRE Group Limited:O	89.32	92.47	92.48	99.96	history
353	4336	Applied Materials, Inc.:O	89.29	97.86	97.96	0.00	history
354	0410	SOHO CHINA LIMITED:O	89.27	92.83	92.84	99.15	history
355	6893	Hin Sang Group (International) Holding Co. Ltd.:O	89.27	94.67	94.67	97.20	history
356	1526	Rici Healthcare Holdings Limited:O	89.27	96.55	96.55	88.38	history
357	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	89.27	93.99	93.99	96.82	history
358	0936	Kaisa Capital Investment Holdings Limited:O	89.24	94.43	94.43	84.83	history
359	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	89.20	94.53	94.55	75.48	history
360	6099	China Merchants Securities Co., Ltd.:H	89.20	94.42	94.43	99.98	history
361	0667	China East Education Holdings Limited:O	89.18	97.19	97.19	68.62	history
362	0083	SINO LAND COMPANY LIMITED:O	89.17	95.57	95.57	58.13	history
363	9677	WEIHAI BANK CO., LTD.:H	89.16	99.93	99.93	86.16	history
364	1882	Haitian International Holdings Limited:O	89.14	98.30	98.30	68.70	history
365	1417	Riverine China Holdings Limited:O	89.13	95.93	95.93	100.00	history
366	6933	Sino-Entertainment Technology Holdings Limited:O	89.13	94.57	94.57	81.65	history
367	1405	DPC Dash Ltd:O	89.13	97.91	97.91	93.12	history
368	8107	Ficus Technology Holdings Limited:O	89.11	94.56	94.56	96.90	history
369	9986	Dashan Education Holdings Limited (KY):O	89.06	96.84	96.84	99.28	history
370	8031	ETS Group Limited (KY):O	89.04	93.92	93.92	91.63	history
371	1996	Redsun Properties Group Limited:O	89.03	96.75	96.75	98.63	history
372	0467	United Energy Group Limited:O	88.93	96.63	96.63	99.97	history
373	2422	Rego Interactive Co., Ltd:O	88.90	93.46	93.46	66.09	history
374	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.87	94.47	94.48	97.28	history
375	0244	SINCERE COMPANY, LIMITED (THE):O	88.84	93.07	93.12	96.89	history
376	0666	REPT BATTERO Energy Co., Ltd.:H	88.82	97.62	97.62	96.82	history
377	1328	Goldstream Investment Limited:O	88.81	96.01	96.01	69.16	history
378	1084	Green Fresh Biotechnology Company Limited (KY):O	88.81	95.58	95.58	86.80	history
379	0834	China Kangda Food Company Limited:O	88.78	94.57	94.58	96.53	history
380	1707	Geotech Holdings Ltd.:O	88.78	94.57	94.57	99.73	history
381	6880	Tempus Holdings Limited:O	88.75	94.88	94.88	87.52	history
382	9608	Sundy Service Group Co. Ltd:O	88.75	93.62	93.62	96.87	history
383	1164	CGN Mining Company Limited:O	88.73	92.77	92.77	89.87	history
384	0948	Alpha Professional Holdings Limited:O	88.73	93.03	93.03	93.77	history
385	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	88.72	95.17	95.17	51.93	history
386	1397	Baguio Green Group Limited:O	88.72	94.22	94.51	99.87	history
387	0632	CHK Oil Limited (BM):O	88.68	92.78	92.82	88.29	history
388	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.68	93.57	93.58	98.92	history
389	1620	Cinese International Group Holdings Limited (KY):O	88.66	93.55	93.55	99.99	history
390	2172	MicroPort NeuroScientific Corporation:O	88.64	95.74	95.74	99.07	history
391	1235	Travel Expert (Asia) Enterprises Limited:O	88.61	94.13	94.13	97.80	history
392	6877	Top Eminent Healthcare Group Limited:O	88.57	94.02	94.02	85.18	history
393	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	88.53	94.80	94.80	22.68	history
394	8377	Harbour Equine Holdings Limited (KY):O	88.52	94.88	94.88	94.12	history
395	1442	Infinity Logistics and Transport Ventures Limited:O	88.51	95.01	95.01	99.93	history
396	6186	China Feihe Limited:O	88.50	94.14	94.14	75.98	history
397	8277	Steed Oriental (Holdings) Company Limited:O	88.48	93.83	93.84	99.83	history
398	0839	China Education Group Holdings Limited (KY):O	88.47	96.03	96.03	94.09	history
399	1846	EuroEyes International Eye Clinic Limited:O	88.45	94.11	94.11	98.98	history
400	0212	NANYANG HOLDINGS LIMITED:O	88.43	93.44	94.03	80.67	history
401	8411	K W Nelson Interior Design and Contracting Group Limited:O	88.42	94.49	94.49	100.00	history
402	2310	Times Universal Group Holdings Limited:O	88.39	93.30	93.30	99.99	history
403	8315	Century Plaza Hotel Group:O	88.39	92.85	92.85	91.27	history
404	4338	Microsoft Corporation:O	88.39	99.40	99.42	0.00	history
405	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	88.37	92.63	92.65	96.78	history
406	2376	Lushang Life Services Co., Ltd.:H	88.36	95.32	95.32	100.00	history
407	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	88.35	92.88	92.90	84.90	history
408	1702	Dongguang Chemical Limited:O	88.35	99.30	99.30	21.86	history
409	1721	FSM Holdings Limited:O	88.35	97.58	97.58	99.97	history
410	1629	Champion Alliance International Holdings Limited:O	88.34	92.81	92.81	91.55	history
411	8160	Goldway Education Group Limited:O	88.32	92.52	92.52	98.55	history
412	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	88.27	91.51	91.51	77.93	history
413	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	88.26	91.97	91.97	99.44	history
414	86618	JD Health International Inc.:O	88.26	96.51	96.51	0.01	history
415	1817	Mulsanne Group Holding Limited:O	88.22	97.41	97.41	77.50	history
416	1818	Zhaojin Mining Industry Company Limited:H	88.20	95.19	95.19	99.88	history
417	3939	Wanguo Gold Group Limited:O	88.20	94.63	94.63	90.75	history
418	1223	SYMPHONY HOLDINGS LIMITED (BM):O	88.19	96.17	96.17	97.52	history
419	1651	Precision Tsugami (China) Corporation Limited:O	88.18	96.90	96.90	99.99	history
420	2279	Yonghe Medical Group Co., Ltd.:O	88.18	95.88	95.89	95.37	history
421	8645	Byte Metaverse Holdings Limited:O	88.16	94.26	94.26	100.00	history
422	0327	PAX Global Technology Limited:O	88.12	93.17	93.17	65.70	history
423	0004	Wharf (Holdings) Limited (The):O	88.11	95.00	95.03	53.18	history
424	1058	NAMYUE HOLDINGS LIMITED:O	88.11	93.83	93.85	98.57	history
425	8080	North Asia Strategic Holdings Limited:O	88.10	92.45	92.45	73.02	history
426	0150	Hypebeast Limited:O	88.08	94.87	94.90	99.65	history
427	0464	China In-Tech Limited:O	88.07	94.10	94.10	78.65	history
428	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	88.04	97.75	97.75	47.84	history
429	0288	WH Group Limited (KY):O	88.03	94.90	94.90	63.07	history
430	6169	China YuHua Education Corporation Limited:O	87.96	94.11	94.11	99.80	history
431	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	87.94	94.16	94.17	99.51	history
432	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	87.93	93.88	93.88	36.86	history
433	2113	Century Group International Holdings Limited:O	87.93	93.97	93.97	99.85	history
434	9938	WAH WO HOLDINGS GROUP LIMITED:O	87.93	91.78	91.81	99.19	history
435	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	87.88	92.55	92.59	99.30	history
436	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	87.88	98.52	98.52	21.39	history
437	0557	China Tian Yuan Healthcare Group Limited:O	87.85	93.38	93.39	87.20	history
438	1853	Jilin Province Chuncheng Heating Company Limited:H	87.84	94.40	94.40	99.98	history
439	2068	China Aluminum International Engineering Corporation Limited:H	87.83	94.19	94.20	100.00	history
440	0905	Walnut Capital Limited:O	87.82	94.21	94.22	99.84	history
441	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	87.81	96.01	96.01	100.00	history
442	2588	BOC AVIATION LIMITED:O	87.77	95.54	95.55	29.60	history
443	1630	Kin Shing Holdings Limited:O	87.76	90.75	90.76	99.99	history
444	2383	TOM GROUP LIMITED:O	87.75	93.21	93.24	36.33	history
445	0487	SUCCESS UNIVERSE GROUP LIMITED:O	87.74	91.94	91.99	55.97	history
446	0531	Samson Holding Ltd.:O	87.73	92.58	92.59	99.96	history
447	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.71	93.72	93.72	80.68	history
448	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	87.71	94.07	94.07	45.88	history
449	0546	Fufeng Group Limited:O	87.63	96.54	96.55	99.84	history
450	1726	HKE Holdings Limited:O	87.62	92.48	92.48	99.94	history
451	2028	Jolimark Holdings Limited:O	87.61	92.62	92.63	99.83	history
452	1277	Kinetic Development Group Limited:O	87.61	94.95	94.95	99.88	history
453	2337	United Strength Power Holdings Limited:O	87.61	96.13	96.13	99.99	history
454	2898	Sunho Biologics, Inc.:O	87.61	93.35	93.35	8.08	history
455	0572	Future World Holdings Limited:O	87.59	92.94	92.94	85.06	history
456	0789	Artini Holdings Limited:O	87.59	91.90	91.90	93.52	history
457	1381	Canvest Environmental Protection Group Company Limited:O	87.59	93.64	93.65	87.70	history
458	82333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	87.57	97.88	97.88	0.01	history
459	8392	Satu Holdings Limited (KY):O	87.56	93.68	93.68	99.98	history
460	2125	Strawbear Entertainment Group:O	87.55	91.81	91.81	84.06	history
461	8052	Luk Hing Entertainment Group Holdings Limited:O	87.47	93.02	93.02	80.18	history
462	2168	Kaisa Prosperity Holdings Limited:O	87.45	93.18	93.18	99.97	history
463	3348	China PengFei Group Limited:O	87.45	94.51	94.62	24.99	history
464	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	87.44	92.91	92.91	94.95	history
465	2772	Zhongliang Holdings Group Company Limited:O	87.40	94.06	94.06	100.53	history
466	9997	Kangji Medical Holdings Limited:O	87.40	95.20	95.20	99.99	history
467	8201	PPS International (Holdings) Limited:O	87.36	90.54	90.54	98.88	history
468	2313	Shenzhou International Group Holdings Limited:O	87.30	95.38	95.38	54.23	history
469	0264	China International Development Corporation Limited:O	87.28	91.17	91.17	92.06	history
470	1760	Intron Technology Holdings Limited:O	87.28	93.11	93.11	99.99	history
471	9868	XPeng Inc.:A	87.27	92.11	92.11	55.70	history
472	1301	D&G Technology Holding Company Limited:O	87.25	94.33	94.33	89.96	history
473	3866	Bank of Qingdao Co., Ltd.:H	87.20	97.89	97.89	55.66	history
474	1470	Prosper One International Holdings Company Limited:O	87.19	91.14	91.14	99.98	history
475	6696	Many Idea Cloud Holdings Limited:O	87.17	92.26	92.26	72.61	history
476	9638	FERRETTI S.P.A.:O	87.15	98.64	98.64	6.56	history
477	1767	TS WONDERS HOLDING LIMITED:O	87.10	93.29	93.29	99.95	history
478	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	87.09	93.13	93.15	99.44	history
479	1758	Bojun Education Company Limited:O	87.08	92.06	92.06	67.91	history
480	2098	Zall Smart Commerce Group Ltd.:O	87.07	93.07	93.07	88.39	history
481	1245	NIRAKU GC HOLDINGS, INC.:O	87.03	91.03	91.14	30.96	history
482	1521	Frontage Holdings Corporation:O	87.03	97.02	97.02	99.50	history
483	9916	Xingye Wulian Service Group Co. Ltd.:O	87.02	92.33	92.33	81.57	history
484	2188	China Titans Energy Technology Group Co., Limited:O	87.01	91.78	91.78	99.44	history
485	1383	LET Group Holdings Limited:O	86.99	91.69	91.69	95.58	history
486	1499	OKG Technology Holdings Limited:O	86.97	94.48	94.49	99.99	history
487	8146	Grace Wine Holdings Limited:O	86.96	91.86	91.86	99.96	history
488	0554	Hans Group Holdings Limited (KY):O	86.95	94.46	94.51	93.02	history
489	1116	Huiyuan Cowins Technology Group Limited:O	86.94	91.66	91.66	52.27	history
490	0142	FIRST PACIFIC COMPANY LIMITED:O	86.91	94.77	94.80	97.59	history
491	3683	Great Harvest Maeta Holdings Limited:O	86.91	95.12	95.14	95.90	history
492	8308	Gudou Holdings Limited:O	86.88	95.51	95.51	51.66	history
493	1861	Precious Dragon Technology Holdings Limited:O	86.87	92.76	92.76	99.98	history
494	0098	Xingfa Aluminium Holdings Limited:O	86.84	95.04	95.40	70.09	history
495	1501	Shanghai INT Medical Instruments Co., Ltd.:H	86.83	96.57	96.57	100.00	history
496	6690	Haier Smart Home Co., Ltd.:H	86.82	93.96	93.96	80.97	history
497	2457	Buyang International Holding Inc:O	86.78	91.59	91.59	25.00	history
498	0794	Come Sure Group (Holdings) Limited:O	86.76	91.31	91.32	99.84	history
499	2283	TK Group (Holdings) Limited:O	86.76	91.83	91.83	76.14	history
500	2207	Ronshine Service Holding Co., Ltd:O	86.74	97.23	97.23	50.44	history
501	1160	Goldstone Capital Group Limited:O	86.72	94.45	94.48	96.31	history
502	0069	SHANGRI-LA ASIA LIMITED:O	86.69	96.21	96.23	67.80	history
503	2236	WISON ENGINEERING SERVICES CO. LTD.:O	86.68	92.25	92.25	99.77	history
504	2377	China Boqi Environmental (Holding) Co., Ltd.:O	86.68	93.43	93.43	89.02	history
505	8417	Dadi Education Holdings Limited:O	86.64	92.45	92.47	73.74	history
506	6049	POLY PROPERTY SERVICES CO., LTD.:H	86.64	94.68	94.68	99.98	history
507	8403	Dowway Holdings Limited:O	86.63	93.65	93.65	93.37	history
508	2343	PACIFIC BASIN SHIPPING LIMITED:O	86.62	93.74	93.77	99.78	history
509	1585	Yadea Group Holdings Ltd.:O	86.59	94.85	94.85	36.30	history
510	0627	Japan Kyosei Group Company Limited:O	86.58	93.30	93.30	26.78	history
511	1856	ERNEST BOREL HOLDINGS LIMITED:O	86.57	95.28	95.28	87.52	history
512	1345	Shanghai Pioneer Holding Ltd:O	86.55	96.14	96.14	99.96	history
513	2357	AviChina Industry & Technology Company Limited:H	86.53	92.18	92.18	99.94	history
514	1268	China MeiDong Auto Holdings Limited:O	86.53	94.72	94.72	94.79	history
515	1153	Jiayuan Services Holdings Limited:O	86.53	92.22	92.22	100.00	history
516	3931	CALB Group Co., Ltd.:H	86.51	93.83	93.83	100.00	history
517	8050	Quantum Thinking Limited:O	86.50	91.21	91.21	58.99	history
518	2112	Grace Life-tech Holdings Limited:O	86.48	91.08	91.08	80.55	history
519	9858	China Youran Dairy Group Limited:O	86.48	95.75	95.75	63.52	history
520	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.47	92.52	92.52	99.92	history
521	1671	Tianjin Tianbao Energy Co., Ltd.:H	86.45	91.09	91.09	99.97	history
522	2165	Ling Yue Services Group Limited:O	86.45	93.16	93.16	42.65	history
523	0023	BANK OF EAST ASIA, LIMITED (THE):O	86.44	93.94	93.95	92.51	history
524	1847	YCIH Green High-Performance Concrete Company Limited:H	86.41	94.28	94.28	99.97	history
525	9616	Neutech Group Limited:O	86.41	93.69	93.69	98.58	history
526	2166	Smart-Core Holdings Limited:O	86.39	96.96	96.96	65.35	history
527	1216	ZHONGYUAN BANK CO., LTD.:H	86.39	96.71	96.71	97.38	history
528	1598	China 21st Century Education Group Limited:O	86.38	93.42	93.42	99.98	history
529	2340	ISP Holdings Limited:O	86.37	91.27	91.69	99.43	history
530	9908	JiaXing Gas Group Co., Ltd.:H	86.35	96.54	96.54	99.99	history
531	1947	Meihao Medical Group Co., Ltd:O	86.31	92.55	92.55	25.02	history
532	1675	AsiaInfo Technologies Limited:O	86.30	96.53	96.53	80.39	history
533	0582	Shin Hwa World Limited:O	86.29	92.71	92.71	66.54	history
534	2700	Green International Holdings Limited:O	86.29	93.90	93.91	39.68	history
535	6993	Blue Moon Group Holdings Limited:O	86.29	91.47	91.47	41.21	history
536	8148	Wuxi Life International Holdings Group Limited:O	86.28	91.24	91.24	99.92	history
537	7801	Interra Acquisition Corporation:A	86.26	96.84	96.84	100.00	history
538	1241	Shuanghua Holdings Limited:O	86.17	91.81	91.81	99.87	history
539	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	86.16	91.85	91.85	99.71	history
540	1109	CHINA RESOURCES LAND LIMITED:O	86.15	96.01	96.01	44.66	history
541	1751	Kingland Group Holdings Limited:O	86.13	91.70	91.70	99.85	history
542	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	86.12	94.27	94.27	99.97	history
543	3788	China Hanking Holdings Limited:O	86.10	93.06	93.06	99.27	history
544	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	86.10	92.26	92.26	99.99	history
545	1637	SH Group (Holdings) Limited:O	86.08	92.06	92.06	99.98	history
546	2886	Binhai Investment Company Limited:O	86.01	91.06	91.07	96.10	history
547	2497	Fujing Holdings Co., Limited:O	86.01	91.92	91.92	23.56	history
548	3698	Huishang Bank Corporation Limited:H	86.00	96.98	96.98	99.90	history
549	9618	JD.com, Inc.:A	85.98	92.90	92.90	90.56	history
550	6093	Hevol Services Group Co. Limited:O	85.98	93.42	93.42	37.91	history
551	1701	Tu Yi Holding Company Limited:O	85.97	90.25	90.25	89.22	history
552	2167	TI Cloud Inc.:O	85.95	98.83	98.83	54.07	history
553	0725	PERENNIAL INTERNATIONAL LIMITED:O	85.94	91.40	91.42	99.22	history
554	2768	Jiayuan International Group Limited:O	85.94	92.60	92.60	99.67	history
555	1809	Prinx Chengshan Holdings Limited:O	85.94	96.84	96.84	27.45	history
556	6886	Huatai Securities Co., Ltd.:H	85.88	91.70	91.71	99.82	history
557	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	85.86	93.01	93.40	24.28	history
558	2203	Brainhole Technology Limited:O	85.86	92.15	92.15	98.37	history
559	2347	Yoho Group Holdings Limited:O	85.85	91.64	91.64	62.79	history
560	2338	WEICHAI POWER CO., LTD.:H	85.83	93.63	93.64	99.79	history
561	2680	Innovax Holdings Limited:O	85.80	90.76	90.76	99.82	history
562	1201	Tesson Holdings Limited:O	85.78	90.46	90.46	84.85	history
563	2669	China Overseas Property Holdings Limited:O	85.78	94.56	94.57	45.85	history
564	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	85.76	94.50	94.51	51.20	history
565	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.74	94.65	94.75	43.63	history
566	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	85.74	91.97	92.02	72.64	history
567	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	85.71	91.87	91.88	60.44	history
568	2019	Dexin China Holdings Company Limited:O	85.71	91.92	91.92	88.43	history
569	1999	Man Wah Holdings Limited:O	85.68	93.98	93.99	42.55	history
570	0756	Summi (Group) Holdings Limited:O	85.67	91.09	91.09	91.85	history
571	1326	Transmit Entertainment Limited:O	85.66	92.77	92.77	100.00	history
572	1640	Qian Xun Technology Limited:O	85.64	93.43	93.43	62.22	history
573	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	85.61	90.65	90.74	71.61	history
574	6858	Honma Golf Limited:O	85.53	98.01	98.02	99.99	history
575	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	85.52	92.02	92.03	99.28	history
576	0776	Imperium Technology Group Limited (KY):O	85.51	92.62	92.62	99.23	history
577	0013	HUTCHMED (China) Limited:O	85.51	94.22	94.22	50.46	history
578	8295	Kingwisoft Technology Group Company Limited (KY):O	85.50	91.11	91.11	89.68	history
579	1908	C&D International Investment Group Limited:O	85.47	95.47	95.47	67.89	history
580	1854	China Wantian Holdings Limited:O	85.46	92.82	92.82	98.72	history
581	8039	China Come Ride New Energy Group Limited (KY):O	85.46	90.37	90.37	75.70	history
582	1088	China Shenhua Energy Company Limited:H	85.44	91.47	91.47	99.78	history
583	2038	FIH Mobile Limited:O	85.43	93.25	93.26	99.98	history
584	1104	APAC Resources Limited:O	85.39	93.42	93.53	78.53	history
585	2400	XD Inc.:O	85.39	93.30	93.30	100.00	history
586	9863	Zhejiang Leapmotor Technology Co., Ltd.:H	85.39	97.94	97.94	82.60	history
587	1351	Bright Future Technology Holdings Limited:O	85.38	92.58	92.58	63.39	history
588	1845	Weigang Environmental Technology Holding Group Limited:O	85.37	97.15	97.15	30.20	history
589	1290	China Huirong Financial Holdings Limited:O	85.36	94.73	94.73	99.96	history
590	1368	Xtep International Holdings Limited:O	85.34	94.15	94.15	99.97	history
591	2360	Best Mart 360 Holdings Limited:O	85.34	93.47	93.49	73.71	history
592	0916	China Longyuan Power Group Corporation Limited:H	85.32	93.23	93.24	99.86	history
593	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	85.27	90.64	90.64	28.26	history
594	1513	Livzon Pharmaceutical Group Inc.:H	85.27	94.71	94.71	99.91	history
595	2325	Yunkang Group Limited:O	85.27	97.07	97.07	98.81	history
596	8366	Zhejiang United Investment Holdings Group Limited:O	85.26	91.82	91.82	95.01	history
597	1746	Man Shun Group (Holdings) Limited:O	85.24	91.40	91.40	99.99	history
598	0156	LIPPO CHINA RESOURCES LIMITED:O	85.23	89.53	89.58	99.24	history
599	2359	WuXi AppTec Co., Ltd.:H	85.23	92.26	92.26	99.99	history
600	1862	JINGRUI HOLDINGS LIMITED:O	85.20	91.90	91.90	94.72	history
601	1209	China Resources Mixc Lifestyle Services Limited:O	85.20	96.20	96.20	37.00	history
602	0929	IPE GROUP LIMITED:O	85.18	93.57	93.70	99.98	history
603	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	85.18	95.62	95.62	99.99	history
604	0960	Longfor Group Holdings Limited:O	85.16	96.66	96.66	84.09	history
605	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	85.16	94.19	94.19	100.00	history
606	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	85.15	93.88	93.88	44.43	history
607	0883	CNOOC LIMITED:O	85.15	92.09	92.10	32.85	history
608	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	85.13	93.16	93.17	99.20	history
609	6820	FriendTimes Inc.:O	85.13	93.50	93.50	52.85	history
610	8340	Zijing International Financial Holdings Limited:O	85.12	93.37	93.38	97.10	history
611	9636	JF SmartInvest Holdings Ltd:O	85.12	96.48	96.48	36.29	history
612	1928	Sands China Ltd.:O	85.11	91.58	91.58	47.28	history
613	1240	CNQC International Holdings Limited:O	85.10	90.66	90.66	58.88	history
614	1023	SITOY GROUP HOLDINGS LIMITED:O	85.07	91.51	91.56	99.97	history
615	0804	Pinestone Capital Limited:O	85.07	91.21	91.22	83.86	history
616	2276	Shanghai Conant Optical Co., Ltd.:H	85.06	92.14	92.14	100.00	history
617	4801	Interra Acquisition Corporation:Wrnt	85.05	96.26	96.26	100.00	history
618	0842	Leoch International Technology Limited:O	85.05	92.63	92.65	99.65	history
619	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	85.03	99.77	99.77	31.08	history
620	0987	China Renewable Energy Investment Limited:O	85.01	90.24	90.50	99.68	history
621	1176	Zhuguang Holdings Group Company Limited:O	85.01	91.90	91.90	84.45	history
622	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	84.99	92.32	92.40	63.33	history
623	3888	Kingsoft Corporation Limited:O	84.99	91.83	91.83	99.80	history
624	1789	AK Medical Holdings Limited:O	84.98	94.15	94.15	99.99	history
625	2322	Modern Innovative Digital Technology Company Limited (BM):O	84.96	94.65	94.65	98.37	history
626	2189	Kato (Hong Kong) Holdings Limited:O	84.94	93.75	93.75	97.66	history
627	1431	YuanShengTai Dairy Farm Limited:O	84.92	90.27	90.28	99.63	history
628	1198	Royale Home Holdings Limited:O	84.91	96.90	96.90	82.46	history
629	1427	China Tianbao Group Development Company Limited:O	84.91	92.17	92.17	25.07	history
630	9988	Alibaba Group Holding Limited (KY):O	84.90	90.92	90.92	63.93	history
631	2601	China Pacific Insurance (Group) Co., Ltd.:H	84.85	93.80	93.81	99.90	history
632	0832	Central China Real Estate Limited:O	84.83	91.40	91.41	99.96	history
633	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	84.81	91.90	91.90	88.47	history
634	0629	Yue Da International Holdings Limited:O	84.80	92.54	92.54	99.95	history
635	0090	Puxing Energy Limited:O	84.72	90.86	90.88	99.81	history
636	1469	Get Nice Financial Group Limited:O	84.72	90.42	90.48	26.95	history
637	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	84.69	90.19	90.21	99.95	history
638	0622	Oshidori International Holdings Limited:O	84.68	93.23	93.24	98.45	history
639	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	84.66	92.73	92.73	95.55	history
640	8448	Universe Printshop Holdings Limited:O	84.65	91.24	91.27	64.59	history
641	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	84.62	93.37	93.37	100.00	history
642	6838	WINOX HOLDINGS LIMITED:O	84.60	94.40	96.06	24.50	history
643	8331	P.B. Group Limited:O	84.60	92.21	92.23	91.85	history
644	1790	TIL Enviro Limited:O	84.57	96.93	96.93	25.00	history
645	2107	First Service Holding Limited:O	84.57	89.53	89.54	78.49	history
646	0992	LENOVO GROUP LIMITED:O	84.56	93.88	93.89	80.24	history
647	0738	LE SAUNDA HOLDINGS LIMITED:O	84.55	91.53	91.73	86.17	history
648	1568	SUNDART HOLDINGS LIMITED:O	84.54	91.51	91.51	100.00	history
649	8013	ECI Technology Holdings Limited:O	84.54	91.91	91.91	93.71	history
650	1972	SWIRE PROPERTIES LIMITED:O	84.52	91.44	91.47	17.56	history
651	1293	Grand Baoxin Auto Group Limited:O	84.52	91.16	91.16	99.98	history
652	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	84.51	91.59	91.62	52.18	history
653	0613	Planetree International Development Limited:O	84.51	90.67	90.71	99.17	history
654	3319	A-Living Smart City Services Co., Ltd.:H	84.51	91.18	91.19	99.97	history
655	1471	Zhongmiao Holdings (Qingdao) Co., Ltd.:H	84.51	95.65	95.65	81.33	history
656	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	84.50	89.69	89.70	89.47	history
657	1483	Net-a-Go Technology Company Limited:O	84.49	94.51	94.52	96.23	history
658	0728	CHINA TELECOM CORPORATION LIMITED:H	84.48	90.70	90.71	99.78	history
659	1929	Chow Tai Fook Jewellery Group Limited:O	84.48	91.39	91.39	15.75	history
660	8425	Hing Ming Holdings Limited:O	84.48	91.54	91.54	83.12	history
661	8372	Grand Brilliance Group Holdings Limited:O	84.47	91.05	91.06	95.71	history
662	8173	Hephaestus Holdings Limited:O	84.41	90.97	90.97	99.79	history
663	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	84.41	91.63	91.64	99.45	history
664	8436	Takbo Group Holdings Limited:O	84.40	89.87	89.87	99.96	history
665	0780	Tongcheng Travel Holdings Limited (KY):O	84.39	96.34	96.34	78.53	history
666	6979	ZJLD Group Inc:O	84.37	95.02	95.02	38.20	history
667	2407	Gaush Meditech Ltd:O	84.34	99.18	99.18	47.18	history
668	0271	Asiasec Properties Limited:O	84.34	90.15	90.39	39.54	history
669	1473	Pangaea Connectivity Technology Limited (KY):O	84.33	92.34	92.34	99.31	history
670	2088	Xiwang Property Holdings Company Limited:O	84.32	88.68	88.80	98.79	history
671	1312	Kontafarma China Holdings Limited:O	84.28	89.84	89.84	94.92	history
672	0291	China Resources Beer (Holdings) Company Limited:O	84.26	93.09	93.09	47.97	history
673	2425	AUSTASIA GROUP LTD.:O	84.26	96.21	96.21	66.50	history
674	1282	Renze Harvest International Limited:O	84.25	92.10	92.10	58.49	history
675	0556	Pan Asia Environmental Protection Group Limited:O	84.23	92.81	92.81	99.97	history
676	3869	Hospital Corporation of China Limited:O	84.22	97.99	97.99	26.94	history
677	3396	Legend Holdings Corporation:H	84.20	93.38	93.38	99.96	history
678	2798	Perennial Energy Holdings Limited:O	84.20	91.00	91.00	53.99	history
679	3978	CHINA BESTSTUDY EDUCATION GROUP:O	84.20	93.73	93.73	98.19	history
680	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	84.17	90.92	91.18	99.18	history
681	3958	Orient Securities Company Limited:H	84.14	91.75	91.75	99.99	history
682	2881	Wuhan Youji Holdings Ltd.:O	84.12	92.61	92.61	19.61	history
683	2512	Cloud Factory Technology Holdings Limited:O	84.11	92.47	92.47	22.70	history
684	0053	GUOCO GROUP LIMITED:O	84.11	94.01	94.07	26.68	history
685	1370	Aowei Holding Limited:O	84.11	90.26	90.26	93.48	history
686	0303	VTECH HOLDINGS LIMITED:O	84.10	90.47	90.58	99.19	history
687	9686	Xikang Cloud Hospital Holdings Inc.:O	84.07	98.71	98.71	48.00	history
688	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	84.05	93.57	93.57	86.17	history
689	0973	L'Occitane International S.A.:O	84.05	92.06	92.07	0.69	history
690	6198	Qingdao Port International Co., Ltd.:H	84.05	94.79	94.80	99.98	history
691	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	84.04	96.02	96.03	85.17	history
692	1869	Kafelaku Coffee Holding Limited:O	84.01	90.66	90.66	90.72	history
693	0485	China Sinostar Group Company Limited:O	84.00	88.97	88.98	94.58	history
694	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	83.96	90.25	90.25	94.94	history
695	1691	JS Global Lifestyle Company Limited:O	83.91	95.98	95.98	100.00	history
696	3395	JX ENERGY LTD.:O	83.90	92.96	92.96	56.20	history
697	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	83.83	90.90	90.90	99.86	history
698	1830	Perfect Medical Health Management Limited (KY):O	83.82	90.52	90.63	83.29	history
699	0812	Southwest Securities International Securities Limited:O	83.75	88.70	88.70	99.96	history
700	9936	XIMEI RESOURCES HOLDING LIMITED:O	83.72	91.86	91.86	76.69	history
701	1530	3SBio Inc.:O	83.70	93.00	93.00	99.99	history
702	1378	China Hongqiao Group Limited:O	83.69	96.89	96.89	99.98	history
703	3633	Zhongyu Energy Holdings Limited:O	83.68	94.96	94.96	89.78	history
704	9689	JTF International Holdings Limited:O	83.66	90.22	90.22	57.62	history
705	8426	Modern Living Investments Holdings Limited:O	83.65	91.26	91.30	11.81	history
706	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	83.64	89.37	89.38	99.98	history
707	0176	Superactive Group Company Limited:O	83.63	89.57	89.63	99.61	history
708	1773	Tianli International Holdings Limited:O	83.63	92.58	92.58	100.00	history
709	1961	Infinities Technology International (Cayman) Holding Limited:O	83.63	92.14	92.14	96.12	history
710	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	83.62	88.44	88.63	99.11	history
711	2899	ZIJIN MINING GROUP CO., LTD.:H	83.60	90.34	90.34	99.76	history
712	0321	TEXWINCA HOLDINGS LIMITED:O	83.59	89.63	89.65	98.62	history
713	1250	Shandong Hi-Speed New Energy Group Limited:O	83.58	91.01	91.01	96.12	history
714	8510	Top Standard Corporation:O	83.58	92.18	92.18	98.38	history
715	3692	Hansoh Pharmaceutical Group Company Limited:O	83.57	94.69	94.69	17.08	history
716	0606	SCE Intelligent Commercial Management Holdings Limited:O	83.57	89.68	89.68	48.51	history
717	0926	Besunyen Holdings Company Limited:O	83.56	91.73	91.87	92.29	history
718	9676	Shiyue Daotian Group Co., Ltd.:H	83.55	99.25	99.25	27.70	history
719	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	83.54	94.40	94.40	99.98	history
720	0370	Hong Kong Robotics Group Holding Limited:O	83.52	90.03	90.03	72.88	history
721	2030	Cabbeen Fashion Limited:O	83.50	94.28	94.28	99.99	history
722	1735	Central New Energy Holding Group Limited:O	83.50	93.20	93.20	89.60	history
723	0019	SWIRE PACIFIC LIMITED:A	83.49	89.75	89.84	43.57	history
724	2638	HK Electric Investments Limited:O	83.44	89.19	89.24	72.34	history
725	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	83.43	90.05	90.10	99.61	history
726	1992	Fosun Tourism Group:O	83.43	92.37	92.37	99.98	history
727	1697	Shandong International Trust Co., Ltd.:H	83.41	92.53	92.55	99.98	history
728	1921	Dalipal Holdings Limited (KY):O	83.41	93.20	93.20	82.58	history
729	0528	Kingdom Holdings Limited (KY):O	83.40	91.87	91.89	65.41	history
730	8132	Century Energy International Holdings Limited:O	83.40	88.93	88.93	93.85	history
731	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	83.39	93.64	93.64	99.99	history
732	1778	Colour Life Services Group Co., Limited:O	83.38	92.18	92.18	84.29	history
733	9899	NetEase Cloud Music Inc.:O	83.35	95.06	95.06	37.68	history
734	9877	Jenscare Scientific Co., Ltd.:H	83.35	96.12	96.12	99.49	history
735	2455	Runhua Living Service Group Holdings Limited:O	83.34	93.87	93.88	27.60	history
736	0542	China Cultural Tourism and Agriculture Group Limited:O	83.34	94.75	94.76	95.62	history
737	6078	Hygeia Healthcare Holdings Co., Limited:O	83.34	96.28	96.28	100.00	history
738	0585	Imagi International Holdings Limited:O	83.32	92.57	92.58	93.63	history
739	1125	LAI FUNG HOLDINGS LIMITED:O	83.32	89.62	89.70	25.21	history
740	1033	Sinopec Oilfield Service Corporation:H	83.31	89.51	89.52	99.74	history
741	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	83.30	90.78	91.40	70.05	history
742	2678	Texhong International Group Limited:O	83.30	91.84	94.72	91.23	history
743	9600	Newlink Technology Inc.:O	83.29	91.15	91.15	86.52	history
744	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	83.28	91.85	92.82	41.79	history
745	3339	Lonking Holdings Limited:O	83.28	90.43	90.44	99.82	history
746	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	83.27	93.10	93.20	83.24	history
747	8419	AV Promotions Holdings Limited:O	83.27	88.40	88.40	97.70	history
748	2255	Haichang Ocean Park Holdings Ltd.:O	83.25	90.71	90.71	85.37	history
749	6066	CSC Financial Co., Ltd.:H	83.25	90.30	90.30	99.98	history
750	0617	PALIBURG HOLDINGS LIMITED:O	83.22	89.94	90.05	48.61	history
751	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	83.21	91.21	91.28	82.68	history
752	0022	MEXAN LIMITED (BM):O	83.14	87.81	87.87	99.11	history
753	0369	Wing Tai Properties Limited:O	83.14	92.81	93.86	69.44	history
754	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	83.14	93.88	93.88	39.11	history
755	0425	Minth Group Limited:O	83.13	94.24	94.98	100.04	history
756	1361	361 Degrees International Limited:O	83.13	92.19	92.19	99.97	history
757	3360	Far East Horizon Limited:O	83.13	98.36	98.36	78.70	history
758	2442	Easy Smart Group Holdings Limited:O	83.09	93.46	93.46	24.68	history
759	0643	CARRY WEALTH HOLDINGS LIMITED:O	83.08	90.23	90.25	62.76	history
760	1581	Progressive Path Group Holdings Limited:O	83.08	90.91	90.91	97.64	history
761	0131	CHEUK NANG (HOLDINGS) LIMITED:O	83.05	91.78	92.98	51.01	history
762	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	83.05	87.21	87.22	73.78	history
763	3918	NagaCorp Ltd.:O	83.04	91.17	92.09	58.52	history
764	0230	Minmetals Land Limited:O	83.03	89.55	89.61	52.61	history
765	0854	Willas-Array Electronics (Holdings) Limited:O	83.02	92.58	92.59	37.84	history
766	2392	Xuan Wu Cloud Technology Holdings Limited:O	83.01	93.02	93.02	62.39	history
767	0086	SUN HUNG KAI & CO. LIMITED:O	82.98	91.72	91.75	67.40	history
768	1952	Everest Medicines Limited:O	82.98	93.25	93.26	98.63	history
769	2227	Solis Holdings Limited (KY):O	82.96	91.65	91.65	99.14	history
770	8401	Stream Ideas Group Limited:O	82.94	92.27	92.27	51.72	history
771	8048	Yu Tak International Holdings Limited:O	82.92	91.07	91.08	91.25	history
772	8529	UBoT Holding Limited:O	82.92	89.19	89.19	65.61	history
773	8603	Fameglow Holdings Limited:O	82.91	95.80	95.80	34.22	history
774	3868	Xinyi Energy Holdings Limited:O	82.90	90.39	90.43	31.28	history
775	8310	Yancheng Port International Co., Limited:O	82.87	91.53	91.53	99.99	history
776	2295	Maxicity Holdings Limited:O	82.85	98.60	98.60	25.00	history
777	0096	YUSEI HOLDINGS LIMITED:O	82.83	97.10	97.10	25.40	history
778	1522	BII Railway Transportation Technology Holdings Company Limited:O	82.82	89.27	89.28	99.87	history
779	1645	Haina Intelligent Equipment International Holdings Limited:O	82.79	92.46	92.46	97.80	history
780	0313	Richly Field China Development Limited:O	82.78	88.57	88.57	99.65	history
781	1418	Sinomax Group Limited:O	82.78	90.99	90.99	69.97	history
782	2436	LX Technology Group Limited:O	82.78	97.19	97.19	76.13	history
783	2331	LI NING COMPANY LIMITED:O	82.77	90.64	90.64	99.95	history
784	9909	Powerlong Commercial Management Holdings Limited:O	82.75	90.56	90.56	53.71	history
785	6683	Star Plus Legend Holdings Limited:O	82.74	91.59	91.59	28.07	history
786	2329	Glory Health Industry Limited:O	82.72	92.73	92.73	74.45	history
787	1549	Ever Harvest Group Holdings Limited:O	82.72	90.68	90.68	99.99	history
788	1632	Minshang Creative Technology Holdings Limited:O	82.70	88.74	88.74	99.56	history
789	2789	Yuanda China Holdings Limited:O	82.67	88.33	88.34	98.03	history
790	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	82.65	90.64	90.64	99.99	history
791	6958	Zhenro Services Group Limited:O	82.65	91.45	91.46	99.99	history
792	0506	China Foods Limited:O	82.61	92.31	92.32	42.05	history
793	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	82.61	93.42	93.42	98.44	history
794	0214	ASIA ORIENT HOLDINGS LIMITED:O	82.59	89.56	90.00	78.30	history
795	0826	Tiangong International Company Limited:O	82.59	92.20	92.20	96.31	history
796	9966	Alphamab Oncology:O	82.59	91.90	91.90	82.23	history
797	0902	HUA NENG POWER INTERNATIONAL, INC.:H	82.58	89.15	89.16	89.89	history
798	8282	Gameone Holdings Limited:O	82.58	88.10	88.13	92.69	history
799	1272	Datang Environment Industry Group Co., Ltd.:H	82.58	99.03	99.03	99.97	history
800	2020	ANTA Sports Products Limited:O	82.57	94.38	94.38	52.59	history
801	0620	DTXS Silk Road Investment Holdings Company Limited:O	82.55	88.47	88.47	82.50	history
802	1922	Ruisen Life Service Co, Limited (KY):O	82.55	95.60	95.60	65.34	history
803	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	82.53	90.29	90.29	77.96	history
804	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	82.51	91.27	91.27	99.98	history
805	0798	China Electronics Optics Valley Union Holding Company Limited:O	82.48	93.17	93.18	56.40	history
806	8473	Mi Ming Mart Holdings Limited:O	82.44	92.85	92.88	73.44	history
807	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.43	89.68	89.68	99.94	history
808	0800	A8 New Media Group Limited:O	82.43	89.42	89.42	99.95	history
809	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	82.42	90.16	90.18	53.45	history
810	0041	GREAT EAGLE HOLDINGS LIMITED:O	82.41	91.99	92.16	62.25	history
811	0726	DIT Group Limited:O	82.39	90.13	90.14	90.16	history
812	0356	DT Capital Limited:O	82.39	89.68	89.69	94.68	history
813	6036	Apex Ace Holding Limited:O	82.39	89.30	89.30	73.10	history
814	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	82.38	95.03	95.03	96.30	history
815	9983	Central China New Life Limited:O	82.38	91.91	91.91	99.99	history
816	82020	ANTA Sports Products Limited:O	82.37	96.51	96.51	0.00	history
817	2520	Shanxi Installation Group Co., Ltd.:H	82.37	98.30	98.30	99.99	history
818	0206	CM Energy Tech Co., Ltd.:O	82.32	90.60	90.60	45.64	history
819	3611	Huafang Group Inc.:O	82.30	96.76	96.76	25.51	history
820	2015	Li Auto Inc.:A	82.29	94.29	94.29	64.99	history
821	2668	PAK TAK INTERNATIONAL LIMITED:O	82.27	93.34	93.34	34.06	history
822	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	82.27	89.22	89.24	99.36	history
823	1563	Alliance International Education Leasing Holdings Limited:O	82.26	89.78	89.78	97.61	history
824	1949	Platt Nera International Limited:O	82.26	91.07	91.25	99.99	history
825	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	82.24	97.39	97.39	31.38	history
826	1797	East Buy Holding Limited:O	82.21	92.53	92.53	51.74	history
827	1468	Kingkey Financial International (Holdings) Limited:O	82.20	90.93	90.93	99.95	history
828	0856	VSTECS Holdings Limited:O	82.19	91.89	91.89	100.01	history
829	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	82.19	97.23	97.23	99.98	history
830	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	82.18	91.05	91.07	99.54	history
831	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	82.18	96.69	96.69	98.22	history
832	1180	Paradise Entertainment Limited (BM):O	82.16	89.63	89.64	39.76	history
833	0764	Eternity Investment Limited:O	82.12	89.61	89.62	92.64	history
834	1997	Wharf Real Estate Investment Company Limited:O	82.12	90.33	90.39	45.73	history
835	1062	China Development Bank International Investment Limited:O	82.11	88.02	88.09	98.90	history
836	1891	Heng Hup Holdings Limited:O	82.11	89.71	89.71	84.99	history
837	1816	CGN Power Co., Ltd.:H	82.10	90.87	90.88	99.78	history
838	2139	Bank of Gansu Co., Ltd.:H	82.10	95.79	95.79	64.26	history
839	0274	Renaissance Asia Silk Road Group Limited:O	82.09	90.42	90.42	84.45	history
840	2273	GUSHENGTANG HOLDINGS LIMITED:O	82.09	95.64	95.64	98.58	history
841	1782	International Business Digital Technology Limited (KY):O	82.05	92.69	92.69	40.10	history
842	8622	Huakang Biomedical Holdings Company Limited:O	82.05	90.57	90.57	96.89	history
843	0114	HERALD HOLDINGS LIMITED (BM):O	81.99	88.28	88.38	65.62	history
844	0505	Xingye Alloy Materials Group Limited (KY):O	81.99	94.45	94.46	99.90	history
845	0918	Majestic Dragon AeroTech Holdings Limited:O	81.97	88.57	88.57	34.38	history
846	1026	Universal Technologies Holdings Limited:O	81.97	92.28	92.33	55.73	history
847	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	81.96	88.82	88.83	99.97	history
848	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	81.96	97.02	97.02	21.32	history
849	1717	Ausnutria Dairy Corporation Ltd:O	81.95	92.82	92.82	69.23	history
850	6178	Everbright Securities Company Limited:H	81.94	91.69	91.69	99.94	history
851	0655	HONGKONG CHINESE LIMITED:O	81.91	87.27	87.34	88.26	history
852	0299	Glory Sun Land Group Limited:O	81.88	90.51	90.51	98.82	history
853	3728	Ching Lee Holdings Limited:O	81.88	87.35	87.39	98.50	history
854	1059	KANTONE HOLDINGS LIMITED:O	81.85	89.09	89.11	98.85	history
855	2633	Jacobson Pharma Corporation Limited:O	81.84	89.63	89.64	74.68	history
856	2193	MAN KING HOLDINGS LIMITED:O	81.82	88.84	88.87	99.93	history
857	1960	TBK & Sons Holdings Limited:O	81.81	93.67	93.67	36.20	history
858	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	81.80	91.12	91.13	42.91	history
859	3899	CIMC Enric Holdings Limited:O	81.78	91.40	96.34	98.03	history
860	8368	Creative China Holdings Limited:O	81.75	90.21	90.21	36.41	history
861	3963	China Rongzhong Financial Holdings Company Limited:O	81.74	91.69	91.69	21.07	history
862	6136	Kangda International Environmental Company Limited:O	81.73	88.45	88.46	99.04	history
863	0998	China CITIC Bank Corporation Limited:H	81.72	90.72	90.74	81.56	history
864	0339	China Sci-Tech Industrial Investment Group Limited:O	81.71	89.54	89.54	90.33	history
865	0102	Summit Ascent Holdings Limited:O	81.69	86.94	86.95	99.84	history
866	6829	Dragon Rise Group Holdings Limited:O	81.69	89.27	89.27	68.52	history
867	1991	Ta Yang Group Holdings Limited:O	81.68	88.83	88.84	98.13	history
868	1685	Boer Power Holdings Limited:O	81.68	86.65	86.70	99.93	history
869	1682	Hang Pin Living Technology Company Limited:O	81.66	92.51	92.51	99.99	history
870	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	81.63	96.80	97.52	46.14	history
871	0472	New Silkroad Culturaltainment Limited:O	81.63	92.77	92.78	99.77	history
872	0598	SINOTRANS LIMITED:H	81.62	90.59	90.60	98.15	history
873	3688	Top Spring International Holdings Limited:O	81.60	91.36	91.36	77.15	history
874	1410	Edvance International Holdings Limited:O	81.60	90.52	90.52	92.12	history
875	8527	JLogo Holdings Limited:O	81.60	93.29	93.29	39.68	history
876	81810	Xiaomi Corporation:B	81.60	93.99	93.99	0.02	history
877	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	81.58	89.46	89.46	99.99	history
878	1102	Enviro Energy International Holdings Limited:O	81.57	87.96	87.96	82.01	history
879	0433	North Mining Shares Company Limited:O	81.56	91.05	91.05	56.68	history
880	3991	Changhong Jiahua Holdings Limited:O	81.56	89.98	89.98	34.15	history
881	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	81.54	90.30	90.47	50.13	history
882	0623	SinoMedia Holding Limited:O	81.52	87.44	87.67	96.86	history
883	3638	Hunlicar Group Limited:O	81.51	92.74	92.74	99.99	history
884	9990	Archosaur Games Inc.:O	81.51	91.40	91.40	100.00	history
885	8480	FURNIWEB HOLDINGS LIMITED:O	81.46	91.32	91.32	88.40	history
886	2489	Persistence Resources Group Ltd:O	81.46	93.97	93.97	25.00	history
887	3669	China Yongda Automobiles Services Holdings Limited:O	81.43	91.12	91.12	100.00	history
888	0442	Domaine Power Holdings Limited:O	81.37	87.42	87.44	89.32	history
889	1172	Magnus Concordia Group Limited:O	81.33	90.80	90.81	99.94	history
890	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	81.33	92.21	92.21	83.65	history
891	0080	China New Economy Fund Limited:O	81.31	90.45	90.45	99.46	history
892	2529	Hollwin Urban Operation Service Group Co., Ltd:H	81.31	93.07	93.07	100.00	history
893	0380	China Pipe Group Limited (BM):O	81.26	92.15	92.16	99.82	history
894	0059	Skyfame Realty (Holdings) Limited:O	81.25	88.41	88.41	99.85	history
895	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	81.23	92.82	92.82	35.87	history
896	9956	ANE (CAYMAN) INC.:O	81.23	93.85	93.85	64.88	history
897	1538	Zhong Ao Home Group Limited:O	81.19	89.43	89.44	99.96	history
898	2239	SMIT Holdings Limited:O	81.19	91.41	91.41	98.86	history
899	0660	Wai Chun Bio-Technology Limited:O	81.16	89.42	89.42	96.72	history
900	1942	MOG Digitech Holdings Limited:O	81.16	88.96	88.96	100.00	history
901	0888	Bison Finance Group Limited:O	81.15	87.43	87.44	78.00	history
902	8062	EFT Solutions Holdings Limited:O	81.13	89.03	89.04	77.42	history
903	8026	China Brilliant Global Limited:O	81.12	94.89	94.89	94.97	history
904	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	81.09	90.15	90.15	100.00	history
905	2483	K Cash Corporation Limited:O	81.08	93.30	93.30	41.24	history
906	0474	Aceso Life Science Group Limited:O	81.07	89.45	89.45	99.97	history
907	1875	BioDlink International Company Limited:O	81.07	94.17	94.17	72.82	history
908	0922	Anxian Yuan China Holdings Limited:O	81.06	85.88	85.88	98.16	history
909	2516	FAR International Holdings Group Company Limited:O	81.04	91.68	91.68	36.97	history
910	0199	ITC Properties Group Limited:O	81.03	88.06	88.15	97.87	history
911	2487	Cutia Therapeutics:O	81.02	94.01	94.01	99.96	history
912	2372	WEIli Holdings Limited:O	81.01	88.68	88.68	66.50	history
913	2373	Beauty Farm Medical and Health Industry Inc.:O	81.01	94.48	94.49	51.19	history
914	0202	EverChina Int'l Holdings Company Limited:O	80.97	89.49	89.50	60.63	history
915	1680	Macau Legend Development Limited:O	80.96	89.44	89.44	84.02	history
916	8496	Global Uin Intelligence Holdings Limited:O	80.96	89.26	89.26	79.56	history
917	2883	China Oilfield Services Limited:H	80.92	89.08	89.08	99.88	history
918	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	80.91	87.19	97.20	93.67	history
919	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	80.90	87.81	87.84	99.01	history
920	3969	China Railway Signal & Communication Corporation Limited:H	80.89	92.67	92.68	99.95	history
921	8143	Good Fellow Healthcare Holdings Limited:O	80.88	90.14	90.14	99.08	history
922	0538	Ajisen (China) Holdings Limited:O	80.87	88.72	88.73	97.22	history
923	6138	Harbin Bank Co., Ltd.:H	80.87	88.26	88.26	99.87	history
924	2503	Zhongshen Jianye Holding Limited:O	80.86	89.93	89.93	31.00	history
925	2505	EDA Group Holdings Limited:O	80.86	90.29	90.29	22.19	history
926	2182	Tian Chang Group Holdings Ltd.:O	80.85	91.58	91.58	24.83	history
927	0727	Crown International Corporation Limited:O	80.84	88.19	88.19	86.16	history
928	2003	VCREDIT HOLDINGS LIMITED:O	80.80	95.55	95.55	91.55	history
929	3903	Hanhua Financial Holding Co., Ltd.:H	80.77	90.63	90.63	99.99	history
930	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	80.76	88.53	88.53	65.31	history
931	0295	KONG SUN HOLDINGS LIMITED:O	80.72	88.19	88.20	67.06	history
932	1108	Triumph New Energy Company Limited:H	80.69	88.17	88.20	99.65	history
933	1979	TEN PAO GROUP HOLDINGS LIMITED:O	80.62	87.86	87.95	69.02	history
934	6069	SY Holdings Group Limited (KY):O	80.61	92.33	92.33	92.81	history
935	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	80.60	90.06	90.06	33.85	history
936	1142	E&P Global Holdings Limited:O	80.59	90.78	90.78	56.58	history
937	1516	Sunac Services Holdings Limited:O	80.56	91.22	91.22	99.99	history
938	3393	Wasion Holdings Limited:O	80.54	87.46	90.53	99.62	history
939	0914	Anhui Conch Cement Company Limited:H	80.53	88.26	89.31	99.87	history
940	9890	Tanwan Inc.:O	80.51	91.69	91.69	22.41	history
941	6616	Global New Material International Holdings Limited:O	80.50	91.13	91.13	99.99	history
942	8268	Smart City Development Holdings Limited (KY):O	80.45	89.55	89.56	99.86	history
943	1273	Hong Kong Finance Group Limited:O	80.44	87.23	87.24	58.94	history
944	1832	S.A.I. Leisure Group Company Limited:O	80.43	91.67	91.70	20.00	history
945	8218	Echo International Holdings Group Limited:O	80.42	89.30	89.30	20.08	history
946	1525	Shanghai Gench Education Group Limited:O	80.41	91.16	91.16	100.00	history
947	0880	SJM Holdings Limited:O	80.39	87.03	87.04	91.27	history
948	1004	China Smarter Energy Group Holdings Limited:O	80.38	92.94	92.94	99.99	history
949	6818	China Everbright Bank Company Limited:H	80.36	92.74	92.75	41.32	history
950	0975	Mongolian Mining Corporation:O	80.35	88.67	88.67	99.99	history
951	2415	MedSci Healthcare Holdings Limited:O	80.31	94.99	94.99	70.10	history
952	0279	Arta TechFin Corporation Limited:O	80.28	92.20	92.20	50.83	history
953	0524	Great Wall Terroir Holdings Limited:O	80.26	86.01	86.09	98.97	history
954	0072	Meta Media Holdings Limited:O	80.24	88.11	88.11	73.30	history
955	0245	China Vered Financial Holding Corporation Limited:O	80.23	90.47	90.47	79.71	history
956	3968	CHINA MERCHANTS BANK CO., LTD.:H	80.23	90.50	90.51	99.20	history
957	2451	Luyuan Group Holding (Cayman) Limited:O	80.18	98.35	98.35	36.13	history
958	1030	SEAZEN GROUP LIMITED:O	80.16	90.76	90.76	35.54	history
959	0696	TRAVELSKY TECHNOLOGY LIMITED:H	80.15	93.43	93.43	99.90	history
960	8117	China Primary Energy Holdings Limited:O	80.15	89.73	89.73	78.56	history
961	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	80.13	90.56	90.56	99.31	history
962	1836	Stella International Holdings Limited:O	80.13	94.62	94.62	99.32	history
963	2016	CHINA ZHESHANG BANK CO., LTD.:H	80.12	96.77	96.77	99.99	history
964	1962	Evergreen Products Group Limited:O	80.12	92.33	92.33	99.99	history
965	6968	Ganglong China Property Group Limited:O	80.11	90.02	90.02	89.69	history
966	0610	WAI KEE HOLDINGS LIMITED:O	80.08	89.55	89.95	76.67	history
967	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	80.04	85.10	87.48	31.04	history
968	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	80.04	89.47	89.49	99.67	history
969	8429	SV Vision Limited:O	80.04	89.52	89.52	87.43	history
970	2226	HONWORLD GROUP LIMITED:O	80.02	87.77	87.77	85.62	history
971	1653	MOS House Group Limited:O	80.01	87.91	87.92	48.24	history
972	9985	WEILONG Delicious Global Holdings Ltd:O	79.99	93.91	93.91	19.62	history
973	1733	E-Commodities Holdings Limited:O	79.94	88.55	88.56	98.63	history
974	0862	Vision Values Holdings Limited:O	79.91	88.66	88.86	98.90	history
975	2382	Sunny Optical Technology (Group) Company Limited:O	79.91	92.05	92.05	99.94	history
976	1925	Kwung's Aroma Holdings Limited:O	79.91	94.22	94.22	35.97	history
977	2161	JBM (Healthcare) Limited:O	79.91	88.42	88.45	71.30	history
978	0868	XINYI GLASS HOLDINGS LIMITED:O	79.89	91.07	91.08	54.70	history
979	1980	Tian Ge Interactive Holdings Limited:O	79.88	89.04	89.05	99.83	history
980	8519	XinXiang Era Group Company Limited:O	79.88	89.11	89.11	62.30	history
981	3759	Pharmaron Beijing Co., Ltd.:H	79.86	89.55	89.55	99.99	history
982	0186	Nimble Holdings Company Limited:O	79.83	91.58	91.58	11.36	history
983	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	79.83	87.79	87.81	99.51	history
984	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	79.82	86.11	86.17	93.84	history
985	6030	CITIC Securities Company Limited:H	79.77	90.58	90.58	99.95	history
986	1966	China SCE Group Holdings Limited:O	79.74	90.05	90.05	99.48	history
987	1692	Town Ray Holdings Limited:O	79.72	90.67	90.73	16.37	history
988	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	79.70	91.02	91.04	99.40	history
989	0267	CITIC Limited (HK):O	79.69	92.21	92.23	33.76	history
990	0535	Gemdale Properties and Investment Corporation Limited:O	79.69	92.66	92.67	63.68	history
991	3666	Shanghai XNG Holdings Limited:O	79.63	89.81	89.82	87.77	history
992	8418	Optima Automobile Group Holdings Limited:O	79.63	97.38	97.38	31.30	history
993	6633	Qingci Games Inc.:O	79.63	97.82	97.82	57.38	history
994	2660	Zengame Technology Holding Limited:O	79.62	92.39	92.39	58.16	history
995	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	79.61	89.05	89.05	95.09	history
996	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	79.60	86.75	86.78	82.35	history
997	1452	Denox Environmental & Technology Holdings Limited:O	79.60	90.11	90.11	99.98	history
998	1540	Left Field Printing Group Limited:O	79.59	91.54	92.15	24.36	history
999	0928	King International Investment Limited (KY):O	79.56	87.00	87.00	86.39	history
1000	1211	BYD COMPANY LIMITED:H	79.55	88.62	88.63	99.90	history
1001	6123	YTO International Express and Supply Chain Technology Limited:O	79.55	86.49	86.50	99.97	history
1002	1233	Times China Holdings Limited:O	79.52	86.91	86.92	99.96	history
1003	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	79.51	85.03	85.04	99.66	history
1004	0817	China Jinmao Holdings Group Limited:O	79.51	92.60	92.61	72.08	history
1005	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	79.49	90.50	90.50	91.04	history
1006	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	79.45	90.19	90.19	99.75	history
1007	6080	Wing Chi Holdings Limited:O	79.43	87.46	87.46	99.67	history
1008	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	79.41	88.97	88.97	99.99	history
1009	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	79.40	87.27	87.27	90.12	history
1010	2202	China Vanke Company Limited:H	79.40	86.26	86.27	99.99	history
1011	0695	Dongwu Cement International Limited:O	79.39	87.08	87.08	99.95	history
1012	8037	China Biotech Services Holdings Limited:O	79.38	88.89	88.89	87.11	history
1013	6878	Differ Group Auto Limited:O	79.38	87.15	87.15	98.93	history
1014	1973	TIAN TU CAPITAL CO., LTD.:H	79.37	98.20	98.20	99.99	history
1015	8041	IntelliMark AI International Limited:O	79.35	87.50	87.50	97.94	history
1016	1801	Innovent Biologics, Inc.:O	79.31	91.52	91.52	96.50	history
1017	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	79.29	86.94	86.95	99.92	history
1018	2250	B.Duck Semk Holdings International Limited:O	79.29	91.44	91.44	42.59	history
1019	0750	China Shuifa Singyes Energy Holdings Limited:O	79.28	87.29	87.29	92.67	history
1020	6885	Henan Jinma Energy Company Limited:H	79.28	87.49	87.50	69.70	history
1021	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	79.24	86.72	86.77	99.66	history
1022	0111	Cinda International Holdings Limited:O	79.19	87.64	87.70	99.78	history
1023	3668	YANCOAL AUSTRALIA LTD:O	79.08	89.98	89.99	14.22	history
1024	9968	Huijing Holdings Company Limited:O	79.07	87.97	87.97	48.42	history
1025	0552	China Communications Services Corporation Limited:H	79.06	89.14	89.17	99.62	history
1026	2433	Zhongtian Construction (Hunan) Group Limited:O	79.06	86.93	86.93	71.54	history
1027	3908	China International Capital Corporation Limited:H	79.04	89.65	89.66	99.96	history
1028	8070	Keen Ocean International Holding Limited:O	79.03	87.42	89.51	27.39	history
1029	6113	BitStrat Holdings Limited (KY):O	79.03	92.03	92.03	24.99	history
1030	0989	China Changbaishan International Holdings Limited:O	79.01	89.05	89.05	86.22	history
1031	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	79.01	88.65	88.65	90.08	history
1032	1532	China Partytime Culture Holdings Limited:O	79.00	86.59	86.59	66.59	history
1033	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	78.99	92.50	92.53	43.73	history
1034	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	78.99	88.40	88.40	96.94	history
1035	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	78.97	92.95	92.97	99.97	history
1036	0280	KING FOOK HOLDINGS LIMITED:O	78.95	84.55	84.68	96.18	history
1037	0257	China Everbright Environment Group Limited (b1961-07-10):O	78.93	87.22	87.32	60.06	history
1038	8375	Data Union Capital International Holdings Group Limited:O	78.93	85.24	85.24	58.14	history
1039	9992	POP MART INTERNATIONAL GROUP LIMITED:O	78.93	93.18	93.18	100.00	history
1040	6969	Smoore International Holdings Limited:O	78.91	93.11	93.11	100.00	history
1041	0968	XINYI SOLAR HOLDINGS LIMITED:O	78.90	88.87	88.87	54.73	history
1042	2101	Fulu Holdings Limited:O	78.90	90.55	90.55	44.39	history
1043	0844	Greatime International Holdings Limited:O	78.88	88.98	88.99	93.48	history
1044	1712	DRAGON MINING LIMITED:O	78.80	91.30	91.30	93.58	history
1045	9933	GHW International:O	78.78	89.47	89.47	18.84	history
1046	8106	Shenghua Lande Scitech Limited:H	78.77	88.53	88.53	99.20	history
1047	80883	CNOOC LIMITED:O	78.77	88.74	88.74	0.04	history
1048	6913	South China Vocational Education Group Company Limited:O	78.76	88.69	88.69	25.04	history
1049	1617	Nanfang Communication Holdings Limited:O	78.76	87.36	87.37	90.68	history
1050	2258	Watts International Maritime Company Limited:O	78.76	89.63	89.63	24.98	history
1051	0314	Sipai Health Technology Co., Ltd.:O	78.75	92.89	92.89	100.00	history
1052	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	78.74	85.38	85.39	70.14	history
1053	2481	Wise Living Technology Co., Ltd:H	78.73	95.80	95.80	98.40	history
1054	1896	Maoyan Entertainment:O	78.70	96.09	96.09	99.37	history
1055	1523	Plover Bay Technologies Limited:O	78.68	89.91	89.91	64.19	history
1056	2138	EC Healthcare:O	78.67	88.88	88.88	99.94	history
1057	2205	Kangqiao Service Group Limited:O	78.67	96.76	96.76	28.74	history
1058	1376	Raffles Interior Limited:O	78.66	89.16	89.16	98.10	history
1059	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	78.65	88.20	88.26	92.92	history
1060	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.65	87.04	87.08	95.10	history
1061	0990	Deep Source Holdings Limited:O	78.64	86.18	86.18	99.47	history
1062	1918	Sunac China Holdings Limited:O	78.63	85.56	85.57	99.91	history
1063	1163	ADTIGER CORPORATIONS LIMITED:O	78.62	89.85	89.85	53.81	history
1064	0371	Beijing Enterprises Water Group Limited:O	78.61	88.53	88.53	56.44	history
1065	2306	YH Entertainment Group:O	78.61	90.64	90.64	87.27	history
1066	2160	MicroPort CardioFlow Medtech Corporation:O	78.58	91.51	91.52	99.99	history
1067	0489	DongFeng Motor Group Company Limited (CN):H	78.55	86.19	86.20	99.78	history
1068	3709	EEKA Fashion Holdings Limited:O	78.54	89.87	89.87	96.42	history
1069	0861	DIGITAL CHINA HOLDINGS LIMITED:O	78.53	91.23	91.27	99.83	history
1070	1098	ROAD KING INFRASTRUCTURE LIMITED:O	78.51	85.67	85.80	67.11	history
1071	8326	Tonking New Energy Group Holdings Limited:O	78.51	85.34	85.34	100.00	history
1072	0016	SUN HUNG KAI PROPERTIES LIMITED:O	78.49	89.21	89.34	48.84	history
1073	1477	Ocumension Therapeutics:O	78.49	91.17	91.17	89.35	history
1074	0867	China Medical System Holdings Limited:O	78.45	92.31	92.32	78.79	history
1075	1560	Star Group Asia Limited:O	78.43	86.41	86.44	51.76	history
1076	0762	CHINA UNICOM (HONG KONG) LIMITED:O	78.41	89.40	89.41	19.91	history
1077	0527	China Ruifeng Renewable Energy Holdings Limited:O	78.41	87.05	87.05	99.95	history
1078	1572	China Art Financial Holdings Limited:O	78.41	89.07	89.07	99.04	history
1079	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	78.40	88.95	89.00	56.30	history
1080	1181	Tang Palace (China) Holdings Limited:O	78.40	90.76	90.76	51.68	history
1081	1237	China Environmental Technology and Bioenergy Holdings Limited:O	78.40	88.29	88.29	71.51	history
1082	1259	Prosperous Future Holdings Limited (KY):O	78.39	85.86	85.86	92.54	history
1083	8167	Neo Telemedia Limited:O	78.34	86.52	86.53	97.32	history
1084	1420	Chuan Holdings Limited:O	78.31	86.79	86.80	99.87	history
1085	8471	Reach New Holdings Limited:O	78.30	90.12	90.12	99.89	history
1086	1038	CK Infrastructure Holdings Limited:O	78.28	86.74	86.93	23.53	history
1087	2271	Zhong An Intelligent Living Service Limited:O	78.26	91.46	91.46	30.21	history
1088	3686	Clifford Modern Living Holdings Limited:O	78.21	88.33	88.34	35.40	history
1089	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	78.19	90.10	90.13	34.42	history
1090	1787	Shandong Gold Mining Co., Ltd.:H	78.18	88.67	88.68	99.98	history
1091	0075	Y. T. REALTY GROUP LIMITED:O	78.16	93.23	93.66	98.71	history
1092	1358	PW Medtech Group Limited:O	78.16	87.64	87.65	87.86	history
1093	6823	HKT Limited (KY):O	78.15	86.38	86.42	44.43	history
1094	0672	Zhong An Group Limited:O	78.13	86.58	86.59	99.69	history
1095	0876	Kaisa Health Group Holdings Limited:O	78.12	86.39	86.39	98.97	history
1096	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	78.12	87.25	87.27	99.44	history
1097	6811	Tai Hing Group Holdings Limited:O	78.12	86.36	87.13	99.58	history
1098	2269	WuXi Biologics (Cayman) Inc.:O	78.10	87.79	87.79	87.93	history
1099	1070	TCL Electronics Holdings Limited:O	78.08	92.56	92.56	62.08	history
1100	1919	COSCO SHIPPING Holdings Co., Ltd.:H	78.08	87.39	87.40	99.69	history
1101	3900	Greentown China Holdings Limited:O	78.05	91.33	91.33	79.07	history
1102	9926	Akeso, Inc.:O	78.05	91.27	91.27	96.89	history
1103	1113	CK Asset Holdings Limited (KY):O	78.03	86.01	86.11	48.48	history
1104	1208	MMG Limited (HK):O	78.01	87.74	87.74	34.45	history
1105	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	78.00	89.39	89.39	99.18	history
1106	0618	Peking University Resources (Holdings) Company Limited:O	77.99	86.67	86.67	59.39	history
1107	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	77.99	92.60	92.61	99.69	history
1108	1127	Lion Rock Group Limited:O	77.99	89.76	92.86	44.75	history
1109	8447	MS Concept Limited (KY):O	77.97	88.22	88.22	48.99	history
1110	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	77.94	85.05	85.06	99.90	history
1111	1456	Guolian Minsheng Securities Company Limited:H	77.94	86.08	86.08	99.97	history
1112	3678	Soho Holly Futures Co., Ltd.:H	77.94	91.03	91.03	100.00	history
1113	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	77.94	87.78	87.78	48.92	history
1114	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	77.93	91.12	91.18	78.66	history
1115	1699	China Putian Food Holding Limited:O	77.92	85.40	85.40	79.57	history
1116	1536	Yuk Wing Group Holdings Limited:O	77.92	89.36	89.41	99.93	history
1117	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	77.91	84.54	85.92	33.83	history
1118	0497	CSI Properties Limited (BM):O	77.91	87.56	87.75	97.47	history
1119	0294	Yangtzekiang Garment Limited:O	77.90	87.31	87.81	72.68	history
1120	2558	JINSHANG BANK CO., LTD.:H	77.90	99.70	99.70	99.98	history
1121	2136	Lifestyle China Group Limited:O	77.89	89.12	89.12	76.75	history
1122	3623	China Success Finance Group Holdings Limited:O	77.88	88.77	88.77	90.01	history
1123	1580	DA SEN HOLDINGS GROUP LIMITED:O	77.86	90.25	90.25	72.79	history
1124	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	77.84	93.74	93.74	94.10	history
1125	0694	Beijing Capital International Airport Company Limited:H	77.83	89.13	89.14	99.74	history
1126	1575	Regal Partners Holdings Limited:O	77.81	86.91	86.91	30.90	history
1127	0917	Qunabox Group Limited:O	77.81	93.45	93.45	7.50	history
1128	0365	Sino ICT Holdings Limited:O	77.78	85.40	85.42	31.99	history
1129	1171	Yankuang Energy Group Company Limited:H	77.76	87.11	87.12	99.89	history
1130	1518	New Century Healthcare Holding Co. Limited:O	77.73	94.14	94.14	81.77	history
1131	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	77.67	84.87	85.15	98.97	history
1132	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	77.62	85.85	85.86	99.53	history
1133	1224	C C Land Holdings Limited:O	77.60	91.64	97.85	99.96	history
1134	0586	China Conch Venture Holdings Limited:O	77.59	90.28	90.28	99.99	history
1135	1347	HUA HONG SEMICONDUCTOR LIMITED:O	77.57	88.60	88.61	46.61	history
1136	1600	Tian Lun Gas Holdings Limited:O	77.56	92.60	92.60	98.03	history
1137	0456	New City Development Group Limited:O	77.49	86.92	86.92	90.30	history
1138	8176	SuperRobotics Holdings Limited (BM):O	77.48	93.11	93.11	58.70	history
1139	6899	Ourgame International Holdings Limited:O	77.45	91.89	91.89	74.01	history
1140	1826	FDB Holdings Limited:O	77.45	87.70	87.70	37.90	history
1141	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	77.45	98.35	98.35	99.98	history
1142	1478	Q Technology (Group) Company Limited:O	77.44	87.08	87.10	65.17	history
1143	0956	China Suntien Green Energy Corporation Limited:H	77.43	85.02	85.03	99.83	history
1144	1339	People's Insurance Company (Group) of China Limited (The):H	77.42	88.24	88.27	99.74	history
1145	1622	Redco Properties Group Limited:O	77.40	94.24	94.24	39.53	history
1146	0772	China Literature Limited:O	77.40	91.28	91.29	44.63	history
1147	1196	Realord Group Holdings Limited:O	77.38	88.74	88.74	99.60	history
1148	1983	LUZHOU BANK CO., LTD.:H	77.38	99.72	99.72	99.98	history
1149	2135	Raily Aesthetic Medicine International Holdings Limited:O	77.36	86.58	86.81	95.36	history
1150	8250	Du Du Holdings Limited (KY):O	77.32	86.29	86.29	90.75	history
1151	0266	TIAN TECK LAND LIMITED:O	77.31	93.28	93.53	42.71	history
1152	2159	Mediwelcome Healthcare Management & Technology Inc.:O	77.30	87.78	87.80	87.28	history
1153	0332	Yuan Heng Gas Holdings Limited:O	77.27	85.54	85.54	97.65	history
1154	2156	C&D Property Management Group Co., Ltd:O	77.27	89.84	89.84	80.51	history
1155	1398	Industrial and Commercial Bank of China Limited:H	77.26	87.69	88.65	99.27	history
1156	8163	NOIZ Group Limited:O	77.22	90.96	90.96	84.49	history
1157	1709	DL Holdings Group Limited (KY):O	77.22	93.51	93.51	99.49	history
1158	0686	Beijing Energy International Holding Co., Ltd.:O	77.21	89.20	89.22	87.03	history
1159	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	77.21	86.18	86.19	99.98	history
1160	3737	Zhongzhi Pharmaceutical Holdings Limited:O	77.19	89.03	89.06	44.02	history
1161	9995	RemeGen Co., Ltd.:H	77.19	93.74	93.74	99.99	history
1162	1761	BabyTree Group:O	77.18	87.11	87.11	85.79	history
1163	1028	C.banner International Holdings Limited:O	77.11	87.79	87.79	99.20	history
1164	8057	Madison Holdings Group Limited:O	77.11	88.74	88.74	87.85	history
1165	0160	Hon Kwok Land Investment Company, Limited:O	77.10	89.04	89.76	64.28	history
1166	2198	China Sanjiang Fine Chemicals Company Limited:O	77.05	85.89	85.90	99.92	history
1167	1539	Unity Group Holdings International Limited:O	77.02	86.33	86.33	96.79	history
1168	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	77.00	85.28	85.78	54.51	history
1169	2869	Greentown Service Group Co. Ltd.:O	76.96	94.67	94.67	100.00	history
1170	2315	Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H	76.96	95.10	95.10	100.00	history
1171	9930	Horizon Construction Development Limited:O	76.95	92.90	92.90	38.58	history
1172	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	76.93	87.27	87.71	36.65	history
1173	8621	Metropolis Capital Holdings Limited:O	76.93	85.61	85.61	99.99	history
1174	0148	Kingboard Holdings Limited:O	76.91	88.57	88.59	53.77	history
1175	0763	ZTE CORPORATION:H	76.91	84.61	84.62	99.85	history
1176	1878	SOUTHGOBI RESOURCES LTD.:O	76.90	86.73	86.73	96.77	history
1177	8280	China Digital Video Holdings Limited:O	76.90	86.56	86.57	92.60	history
1178	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	76.89	87.10	87.11	65.59	history
1179	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	76.89	87.81	87.88	99.71	history
1180	2117	Datang Group Holdings Limited:O	76.86	94.08	94.08	70.41	history
1181	0375	YGM TRADING LIMITED:O	76.83	87.70	87.73	63.70	history
1182	1336	New China Life Insurance Company Ltd.:H	76.83	88.06	88.07	99.91	history
1183	2195	Unity Enterprise Holdings Limited:O	76.83	86.36	86.36	81.08	history
1184	1993	Asiaray Media Group Limited:O	76.82	91.53	91.53	20.51	history
1185	0099	Wong's International Holdings Limited:O	76.81	85.72	88.84	35.69	history
1186	8079	Wisdomcome Group Holdings Limited:O	76.81	86.45	86.46	99.93	history
1187	1184	S.A.S. Dragon Holdings Limited:O	76.79	89.15	89.32	63.89	history
1188	0777	NetDragon Websoft Holdings Limited:O	76.79	90.47	90.48	99.85	history
1189	8455	Lai Group Holding Company Limited:O	76.78	87.66	87.66	92.18	history
1190	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	76.77	95.07	95.07	45.58	history
1191	0939	CHINA CONSTRUCTION BANK CORPORATION:H	76.76	86.06	86.09	40.09	history
1192	1117	China Modern Dairy Holdings Ltd.:O	76.76	91.61	91.62	59.62	history
1193	2115	CM Hi-Tech Cleanroom Limited:O	76.76	89.75	89.83	92.74	history
1194	1759	Sino Gas Holdings Group Limited:O	76.75	86.07	86.07	25.00	history
1195	2297	Rainmed Medical Limited:O	76.75	94.09	94.09	98.64	history
1196	3383	Agile Group Holdings Limited (KY):O	76.74	86.39	86.42	99.11	history
1197	6185	CanSino Biologics Inc.:H	76.74	86.16	86.16	91.64	history
1198	8051	CircuTech International Holdings Limited:O	76.72	87.24	87.41	87.91	history
1199	2363	Tongda Hong Tai Holdings Limited:O	76.72	85.54	85.54	21.04	history
1200	3877	CSSC (Hong Kong) Shipping Company Limited:O	76.67	90.70	90.72	25.59	history
1201	1303	Huili Resources (Group) Limited:O	76.66	89.30	89.30	68.88	history
1202	8305	Sheng Tang Holdings Limited (KY):O	76.66	84.61	84.61	99.23	history
1203	2001	China New Higher Education Group Limited:O	76.65	93.30	93.30	100.00	history
1204	1130	China Environmental Resources Group Limited:O	76.64	84.45	84.45	99.05	history
1205	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	76.64	84.97	85.08	22.39	history
1206	6808	SUN ART RETAIL GROUP LIMITED:O	76.61	85.92	85.92	19.17	history
1207	0123	Yuexiu Property Company Limited:O	76.57	89.21	89.25	66.37	history
1208	2282	MGM China Holdings Limited:O	76.57	87.15	87.15	31.52	history
1209	0822	Ka Shui International Holdings Limited:O	76.56	86.43	86.46	77.67	history
1210	80175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	76.55	88.02	88.02	0.04	history
1211	2149	BaTeLab Co., Ltd.:H	76.53	95.11	95.11	99.99	history
1212	9958	LITIAN PICTURES HOLDINGS LIMITED:O	76.53	94.15	94.15	96.52	history
1213	0704	Huscoke Holdings Limited:O	76.51	85.79	85.80	88.80	history
1214	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	76.48	90.51	90.55	90.72	history
1215	2321	Swang Chai Chuan Limited:O	76.47	86.77	86.77	27.71	history
1216	8020	Unitas Holdings Limited:O	76.46	88.18	88.18	58.31	history
1217	1213	MOBICON GROUP LIMITED:O	76.43	89.96	90.08	23.38	history
1218	0976	Chiho Environmental Group Limited:O	76.42	85.28	85.28	99.96	history
1219	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	76.41	84.95	86.31	56.97	history
1220	0921	Hisense Home Appliances Group Co., Ltd.:H	76.41	92.88	92.88	99.85	history
1221	6806	Shenwan Hongyuan Group Co., Ltd.:H	76.39	94.06	94.06	99.99	history
1222	1628	Yuzhou Group Holdings Company Limited:O	76.38	84.75	84.80	61.82	history
1223	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	76.36	91.82	93.03	53.87	history
1224	1868	Neo-Neon Holdings Limited:O	76.35	89.61	89.61	52.18	history
1225	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	76.32	85.17	87.76	99.91	history
1226	6855	Ascentage Pharma Group International:O	76.32	87.31	87.31	87.80	history
1227	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	76.28	86.79	86.84	53.60	history
1228	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	76.27	84.18	84.21	31.61	history
1229	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	76.26	88.07	88.14	77.60	history
1230	2288	Rykadan Capital Limited:O	76.26	84.79	84.86	97.56	history
1231	0346	Yanchang Petroleum International Limited:O	76.25	83.16	83.17	71.33	history
1232	1841	A.Plus Group Holdings Limited:O	76.24	89.94	89.94	55.72	history
1233	3680	Ruihe Data Technology Holdings Limited (KY):O	76.24	85.34	85.34	67.32	history
1234	1948	UJU HOLDING LIMITED:O	76.21	94.55	94.55	31.00	history
1235	2349	China City Infrastructure Group Limited:O	76.20	88.30	88.31	58.43	history
1236	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	76.19	86.31	86.33	99.14	history
1237	3983	China BlueChemical Ltd.:H	76.18	85.23	85.24	99.34	history
1238	3315	Goldpac Group Limited:O	76.17	85.94	86.00	81.12	history
1239	1880	China Tourism Group Duty Free Corporation Limited:H	76.11	88.90	88.90	99.99	history
1240	1375	Central China Securities Co., Ltd.:H	76.09	89.41	89.42	99.96	history
1241	0933	Viva Goods Company Limited:O	76.07	87.43	87.46	71.50	history
1242	2238	Guangzhou Automobile Group Co., Ltd.:H	76.06	85.41	85.42	99.87	history
1243	6865	Flat Glass Group Co., Ltd.:H	76.06	89.78	89.78	99.99	history
1244	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	76.05	86.72	86.89	36.70	history
1245	2473	XXF Group Holdings Limited:O	76.03	90.48	90.48	25.75	history
1246	3933	United Laboratories International Holdings Limited (The):O	76.02	89.04	89.04	54.04	history
1247	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	76.01	86.90	86.91	44.95	history
1248	0543	Pacific Online Limited:O	75.95	85.88	85.93	69.95	history
1249	8059	Glory Flame Holdings Limited:O	75.94	84.14	84.14	99.95	history
1250	1519	J&T Global Express Limited:B	75.93	90.19	90.19	90.50	history
1251	0674	China Tangshang Holdings Limited:O	75.92	84.56	84.58	29.14	history
1252	9626	Bilibili Inc.:Z ord	75.92	88.37	88.37	69.11	history
1253	0486	UNITED COMPANY RUSAL, IPJSC:O	75.90	83.17	83.25	4.93	history
1254	0158	MELBOURNE ENTERPRISES LIMITED:O	75.89	86.61	86.78	9.24	history
1255	8179	Palinda Group Holdings Limited:O	75.88	85.17	85.17	29.47	history
1256	1745	Lvji Technology Holdings Inc.:O	75.87	88.75	88.75	61.16	history
1257	0493	GOME Retail Holdings Limited:O	75.86	85.30	85.30	97.04	history
1258	3993	CMOC Group Limited (CN):H	75.86	88.48	88.50	99.21	history
1259	1715	AI Health Technology Limited:O	75.86	88.24	88.24	91.77	history
1260	1395	ELL Environmental Holdings Limited:O	75.84	83.02	83.04	65.31	history
1261	0038	FIRST TRACTOR COMPANY LIMITED:H	75.81	85.63	85.68	99.25	history
1262	2298	Cosmo Lady (China) Holdings Company Limited:O	75.80	90.08	90.08	99.99	history
1263	3690	Meituan:B	75.79	89.22	89.22	100.44	history
1264	1610	COFCO Joycome Foods Limited:O	75.78	85.66	85.66	76.46	history
1265	0512	Grand Pharmaceutical Group Limited:O	75.77	87.21	87.21	97.83	history
1266	0222	MIN XIN HOLDINGS LIMITED:O	75.76	89.65	89.66	73.48	history
1267	1860	Mobvista Inc.:O	75.73	90.83	90.85	51.21	history
1268	1811	CGN New Energy Holdings Co., Ltd.:O	75.72	84.52	84.53	27.69	history
1269	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	75.71	85.83	85.84	81.33	history
1270	2048	E-House (China) Enterprise Holdings Limited:O	75.70	85.95	85.95	88.03	history
1271	0106	Landsea Green Management Limited:O	75.69	88.59	88.61	47.91	history
1272	1740	Values Cultural Investment Limited:O	75.66	86.27	86.27	84.41	history
1273	2122	Kidsland International Holdings Limited:O	75.63	85.70	85.72	95.09	history
1274	1783	Envision Greenwise Holdings Limited:O	75.63	88.65	88.65	64.93	history
1275	1458	Zhou Hei Ya International Holdings Company Limited:O	75.62	94.77	94.77	85.68	history
1276	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	75.60	91.89	91.89	99.94	history
1277	8501	Sanbase Corporation Limited:O	75.60	91.54	91.54	12.98	history
1278	3328	Bank of Communications Co., Ltd.:H	75.59	89.13	94.25	42.82	history
1279	1776	GF Securities Co., Ltd.:H	75.59	90.84	90.85	99.90	history
1280	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	75.58	88.11	88.11	82.45	history
1281	1072	Dongfang Electric Corporation Limited:H	75.57	83.89	83.91	99.36	history
1282	6111	DaFa Properties Group Limited:O	75.57	86.00	86.00	58.89	history
1283	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	75.56	91.60	91.60	99.29	history
1284	1705	B & S International Holdings Ltd.:O	75.54	84.13	84.14	49.99	history
1285	1866	CHINA XLX FERTILISER LTD.:O	75.52	86.21	86.22	99.26	history
1286	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	75.50	86.74	86.74	74.04	history
1287	1611	Sinohope Technology Holdings Limited:O	75.50	85.94	85.94	100.00	history
1288	1753	Duiba Group Limited:O	75.49	85.92	85.92	97.89	history
1289	0703	Future Bright Holdings Limited:O	75.47	85.24	85.53	93.41	history
1290	1987	Beng Soon Machinery Holdings Limited:O	75.47	87.25	87.25	99.52	history
1291	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	75.45	85.56	86.58	7.87	history
1292	8291	Hong Kong Entertainment International Holdings Limited:O	75.45	91.30	91.30	92.62	history
1293	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	75.44	83.95	84.03	42.71	history
1294	0085	China Electronics Huada Technology Company Limited:O	75.42	83.19	83.20	99.90	history
1295	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	75.41	84.38	84.78	25.85	history
1296	1055	China Southern Airlines Company Limited:H	75.41	84.39	84.41	37.70	history
1297	1752	TOP EDUCATION GROUP LTD (AU):O	75.41	87.76	87.76	42.72	history
1298	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	75.39	84.00	84.00	93.71	history
1299	9977	Shandong Fengxiang Co., Ltd.:H	75.39	87.42	88.19	40.57	history
1300	1083	Towngas Smart Energy Company Limited:O	75.37	85.36	85.47	33.83	history
1301	1300	Trigiant Group Limited:O	75.35	85.68	85.68	71.40	history
1302	1360	NOVA Group Holdings Limited (KY):O	75.35	86.56	86.56	94.70	history
1303	0006	Power Assets Holdings Limited:O	75.33	84.74	84.84	58.07	history
1304	3302	KINERGY CORPORATION LTD.:O	75.33	89.51	89.51	63.82	history
1305	2131	Netjoy Holdings Limited:O	75.31	86.48	86.48	90.38	history
1306	1872	Guan Chao Holdings Limited:O	75.30	86.08	86.12	99.97	history
1307	0361	SINO GOLF HOLDINGS LIMITED:O	75.28	83.49	83.50	99.70	history
1308	8178	China Information Technology Development Limited:O	75.24	86.49	86.49	75.00	history
1309	0127	CHINESE ESTATES HOLDINGS LIMITED:O	75.23	84.51	84.61	35.89	history
1310	9690	TUHU Car Inc.:A	75.23	92.16	92.16	89.24	history
1311	1933	OneForce Holdings Limited:O	75.22	87.83	87.96	39.55	history
1312	0797	7Road Holdings Limited:O	75.22	96.31	96.31	73.99	history
1313	6158	Zhenro Properties Group Limited:O	75.18	87.68	87.68	96.33	history
1314	2728	Jintai Energy Holdings Limited:O	75.16	85.14	85.14	80.53	history
1315	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	75.16	90.64	90.65	99.97	history
1316	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	75.16	89.70	89.70	99.96	history
1317	0857	PETROCHINA COMPANY LIMITED:H	75.15	87.35	87.39	99.15	history
1318	1958	BAIC Motor Corporation Limited:H	75.14	85.98	86.01	69.35	history
1319	2175	China General Education Group Limited:O	75.13	93.86	93.86	47.09	history
1320	3718	Beijing Enterprises Urban Resources Group Limited:O	75.12	90.59	90.59	67.23	history
1321	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	75.10	85.69	85.94	1.11	history
1322	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	75.08	85.75	85.77	37.47	history
1323	8430	C&N Holdings Limited:O	75.05	83.67	83.67	72.35	history
1324	2521	Shenghui Cleanness Group Holdings Limited:O	75.00	89.11	89.11	23.74	history
1325	1027	China Jicheng Holdings Limited:O	74.98	89.00	89.00	52.13	history
1326	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	74.97	88.86	88.98	53.23	history
1327	0641	CHTC Fong's International Company Limited:O	74.94	86.01	86.03	40.54	history
1328	8462	Omnibridge Holdings Limited:O	74.93	84.22	84.22	96.20	history
1329	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	74.92	86.21	86.21	92.97	history
1330	9923	YEAHKA LIMITED:O	74.92	92.56	92.56	93.67	history
1331	6999	Leading Holdings Group Limited:O	74.91	88.44	88.44	42.25	history
1332	0873	Shimao Services Holdings Limited:O	74.90	85.90	85.92	51.62	history
1333	1355	Legend Strategy International Holdings Group Company Limited:O	74.89	82.97	82.97	88.27	history
1334	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	74.88	86.84	86.84	76.18	history
1335	1450	Be Friends Holding Limited:O	74.88	85.63	85.63	99.61	history
1336	1515	China Resources Medical Holdings Company Limited:O	74.83	85.71	85.72	64.20	history
1337	1498	PuraPharm Corporation Limited:O	74.83	87.78	87.82	96.30	history
1338	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	74.82	87.24	87.25	95.19	history
1339	3318	China Boton Group Company Limited:O	74.79	86.03	86.03	62.87	history
1340	0941	China Mobile Limited (HK):O	74.78	85.71	85.75	25.27	history
1341	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	74.77	90.64	92.91	43.80	history
1342	1052	Yuexiu Transport Infrastructure Limited:O	74.76	84.86	85.02	59.12	history
1343	0608	HIGH FASHION INTERNATIONAL LIMITED:O	74.74	90.91	96.42	86.76	history
1344	0167	IDT INTERNATIONAL LIMITED:O	74.74	82.17	82.22	97.23	history
1345	0358	Jiangxi Copper Company Limited:H	74.74	86.38	86.42	99.61	history
1346	6896	Golden Throat Holdings Group Company Limited:O	74.73	89.04	89.05	47.60	history
1347	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	74.71	90.73	90.75	39.64	history
1348	0604	SHENZHEN INVESTMENT LIMITED:O	74.70	82.67	82.87	48.08	history
1349	1792	CMON Limited:O	74.70	85.89	85.89	63.23	history
1350	1152	Momentum Financial Holdings Limited:O	74.66	84.82	84.82	97.89	history
1351	8168	Amasse Capital Holdings Limited:O	74.66	85.70	85.70	91.52	history
1352	6100	Tongdao Liepin Group:O	74.63	96.32	96.32	86.66	history
1353	8659	Yik Wo International Holdings Limited:O	74.63	86.88	86.88	24.58	history
1354	6881	China Galaxy Securities Co., Ltd.:H	74.62	83.81	83.84	99.92	history
1355	1382	Pacific Textiles Holdings Limited:O	74.61	85.59	86.43	99.62	history
1356	6610	Flowing Cloud Technology Ltd:O	74.58	88.76	88.76	100.00	history
1357	0640	Infinity Development Holdings Company Limited:O	74.57	88.79	88.83	39.17	history
1358	3301	Ronshine China Holdings Limited:O	74.57	86.87	86.87	71.95	history
1359	1932	CPM Group Limited (KY):O	74.57	85.58	85.76	19.00	history
1360	82331	LI NING COMPANY LIMITED:O	74.56	88.75	88.75	0.03	history
1361	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	74.52	83.84	83.99	32.34	history
1362	1371	China Ecotourism Group Limited:O	74.50	83.50	83.51	92.50	history
1363	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	74.50	86.16	86.16	99.85	history
1364	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	74.46	83.72	83.73	99.83	history
1365	0001	CK Hutchison Holdings Limited:O	74.45	83.41	83.52	66.51	history
1366	1090	Da Ming International Holdings Limited:O	74.45	87.16	87.16	42.76	history
1367	1150	MILAN STATION HOLDINGS LIMITED:O	74.43	86.22	86.22	96.70	history
1368	8367	Simplicity Holding Limited:O	74.41	84.92	84.92	82.12	history
1369	8420	Nexion Technologies Limited:O	74.40	88.78	88.78	99.98	history
1370	3650	Keep Inc.:O	74.39	94.37	94.37	98.55	history
1371	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	74.38	81.77	82.16	87.70	history
1372	8096	Tasty Concepts Holding Limited:O	74.37	89.65	89.65	96.70	history
1373	0931	China HK Power Smart Energy Group Limited:O	74.36	86.30	86.30	83.07	history
1374	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	74.34	90.53	90.55	99.08	history
1375	8126	G.A. HOLDINGS LIMITED:O	74.34	87.09	87.11	64.22	history
1376	2005	SSY Group Limited (KY):O	74.33	91.75	91.75	98.23	history
1377	2327	Meilleure Health International Industry Group Limited:O	74.32	85.53	85.53	97.07	history
1378	2000	SIM TECHNOLOGY GROUP LIMITED:O	74.32	82.26	82.39	44.89	history
1379	3330	Lingbao Gold Group Company Ltd.:H	74.32	83.65	83.66	99.85	history
1380	9979	Greentown Management Holdings Company Limited:O	74.29	89.13	89.13	28.71	history
1381	8292	WORLDGATE GLOBAL LOGISTICS LTD:O	74.27	85.54	85.54	99.19	history
1382	1393	Hidili Industry International Development Limited:O	74.26	83.99	84.00	85.82	history
1383	0064	GET NICE HOLDINGS LIMITED:O	74.25	81.16	81.26	68.64	history
1384	0341	CAFE DE CORAL HOLDINGS LIMITED:O	74.24	82.41	82.62	68.52	history
1385	8472	Lapco Holdings Limited:O	74.21	83.09	83.09	75.06	history
1386	2799	China CITIC Financial Asset Management Co., Ltd.:H	74.20	84.12	84.13	59.44	history
1387	0285	BYD Electronic (International) Company Limited:O	74.18	83.58	83.58	34.22	history
1388	6822	King's Flair International (Holdings) Limited:O	74.18	85.45	87.41	24.83	history
1389	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	74.18	85.48	85.50	99.86	history
1390	2223	Casablanca Group Limited (KY):O	74.15	86.29	86.38	49.47	history
1391	0009	KEYNE LTD:O	74.11	81.83	81.83	95.12	history
1392	1690	Lap Kei Engineering (Holdings) Limited:O	74.11	84.07	85.88	61.53	history
1393	1060	Damai Entertainment Holdings Limited (BM):O	74.10	85.34	85.35	46.07	history
1394	0352	Fortune Sun (China) Holdings Limited:O	74.06	88.81	88.81	43.15	history
1395	2222	NVC International Holdings Limited:O	74.04	87.08	87.08	98.46	history
1396	1986	Tsaker New Energy Tech Co., Limited:O	74.04	83.65	83.82	99.99	history
1397	0663	KING STONE ENERGY GROUP LIMITED:O	74.03	83.20	83.20	99.94	history
1398	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	74.02	84.86	84.86	23.33	history
1399	0430	Oriental Explorer Holdings Limited:O	73.97	81.22	81.69	34.27	history
1400	2339	BeijingWest Industries International Limited:O	73.96	83.93	83.94	99.86	history
1401	1234	China Lilang Limited:O	73.95	87.06	87.10	41.63	history
1402	2696	Shanghai Henlius Biotech, Inc.:H	73.95	86.25	86.25	99.99	history
1403	8445	Noble Engineering Group Holdings Limited:O	73.92	87.11	87.11	65.12	history
1404	8063	Global Mastermind Holdings Limited:O	73.90	83.92	83.92	98.75	history
1405	0216	CHINNEY INVESTMENTS, LIMITED:O	73.88	81.47	81.92	57.87	history
1406	0909	Ming Yuan Cloud Group Holdings Limited:O	73.88	91.12	91.12	100.57	history
1407	0559	DeTai New Energy Group Limited:O	73.85	85.10	85.10	98.52	history
1408	0784	Ling Yui Holdings Limited:O	73.85	83.20	83.21	62.49	history
1409	8293	SingAsia Holdings Limited:O	73.82	84.68	84.68	95.56	history
1410	1965	Landsea Green Life Service Company Limited:O	73.81	90.64	90.64	79.16	history
1411	1003	Huanxi Media Group Limited:O	73.80	88.26	88.26	92.70	history
1412	6098	Country Garden Services Holdings Company Limited:O	73.79	86.55	86.56	71.87	history
1413	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	73.74	86.83	86.96	74.02	history
1414	1810	Xiaomi Corporation:B	73.72	85.90	85.91	99.75	history
1415	8491	Cool Link (Holdings) Limited:O	73.71	82.39	82.47	42.47	history
1416	2699	Xinming China Holdings Limited:O	73.70	85.61	85.61	87.23	history
1417	0650	Productive Technologies Company Limited (BM):O	73.68	85.84	85.84	34.33	history
1418	0548	Shenzhen Expressway Corporation Limited:H	73.66	86.99	87.05	97.64	history
1419	0021	Great China Holdings (Hong Kong) Limited:O	73.63	85.31	85.38	37.38	history
1420	8383	Linocraft Holdings Limited:O	73.63	86.38	86.43	48.93	history
1421	1024	Kuaishou Technology:B	73.63	91.60	91.60	99.23	history
1422	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	73.63	85.79	85.79	100.00	history
1423	81024	Kuaishou Technology:B	73.61	83.76	83.76	0.03	history
1424	1085	HENGXIN TECHNOLOGY LTD.:O	73.60	85.03	85.03	95.29	history
1425	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	73.58	85.11	85.22	42.47	history
1426	1985	Microware Group Limited:O	73.57	86.41	86.42	88.29	history
1427	8297	Ocean Star Technology Group Limited:O	73.55	84.37	84.38	95.35	history
1428	0136	China Ruyi Holdings Limited:O	73.54	85.41	85.41	92.59	history
1429	0149	China Agri-Products Exchange Limited:O	73.52	81.57	81.86	99.52	history
1430	0720	AUTO ITALIA HOLDINGS LIMITED:O	73.52	90.61	90.63	65.47	history
1431	1466	Baijin Life Science Holdings Limited:O	73.52	86.09	86.11	94.09	history
1432	8113	V & V Technology Holdings Limited (KY):O	73.51	87.15	87.54	53.71	history
1433	1636	China Metal Resources Utilization Limited:O	73.47	81.48	81.51	64.39	history
1434	0010	HANG LUNG GROUP LIMITED:O	73.45	84.46	85.08	62.10	history
1435	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	73.44	88.14	88.14	99.90	history
1436	1065	Tianjin Capital Environmental Protection Group Company Limited:H	73.42	83.25	83.33	99.37	history
1437	8373	Indigo Star Holdings Limited:O	73.41	81.20	81.20	99.90	history
1438	9996	Peijia Medical Limited:O	73.40	93.40	93.40	100.00	history
1439	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	73.39	83.55	90.96	94.01	history
1440	0630	AMCO United Holding Limited:O	73.38	84.25	84.26	87.68	history
1441	1119	iDreamSky Technology Holdings Limited:O	73.37	87.03	87.03	99.47	history
1442	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	73.34	86.24	86.56	34.19	history
1443	1051	G-Resources Group Limited:O	73.34	86.51	86.58	99.93	history
1444	0073	ASIAN CITRUS HOLDINGS LIMITED:O	73.28	82.07	82.07	95.87	history
1445	8405	Hang Chi Holdings Limited:O	73.24	89.04	89.04	27.91	history
1446	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	73.19	85.67	85.67	94.02	history
1447	8512	Hyfusin Group Holdings Limited:O	73.17	86.73	86.74	29.93	history
1448	0406	YAU LEE HOLDINGS LIMITED:O	73.16	83.05	84.28	63.49	history
1449	0169	Wanda Hotel Development Company Limited:O	73.16	81.98	82.05	34.95	history
1450	3988	BANK OF CHINA LIMITED:H	73.15	84.38	85.18	97.79	history
1451	6288	Fast Retailing Co., Ltd.:HDRO	73.15	85.35	85.35	0.71	history
1452	0853	MicroPort Scientific Corporation:O	73.11	88.50	88.50	99.90	history
1453	1258	China Nonferrous Mining Corporation Limited:O	73.10	95.13	95.13	40.67	history
1454	0938	MAN SANG INTERNATIONAL LIMITED:O	73.09	87.16	87.17	56.09	history
1455	3309	C-MER Medical Holdings Limited:O	73.09	85.86	85.87	59.62	history
1456	1246	Boill Healthcare Holdings Limited:O	73.08	80.95	81.00	99.99	history
1457	8412	New Amante Group Limited:O	73.08	86.62	86.62	97.06	history
1458	2386	SINOPEC Engineering (Group) Co., Ltd.:H	73.06	85.61	85.65	99.53	history
1459	8082	Qing Hua Holding Group Company Limited (BM):O	73.02	88.59	88.59	81.93	history
1460	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	73.02	84.96	84.97	98.86	history
1461	2096	Simcere Pharmaceutical Group Limited:O	73.01	93.42	93.42	39.35	history
1462	2362	Jinchuan Group International Resources Co. Ltd:O	73.00	90.14	90.15	55.27	history
1463	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	72.98	82.97	82.97	99.91	history
1464	8328	Xinyi Electric Storage Holdings Limited:O	72.98	83.49	83.75	53.92	history
1465	2162	Keymed Biosciences Inc.:O	72.98	92.64	92.64	99.09	history
1466	1126	DREAM INTERNATIONAL LIMITED (HK):O	72.95	84.97	85.05	32.62	history
1467	0994	CT Vision S.L. (International) Holdings Limited:O	72.93	86.43	86.43	88.18	history
1468	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	72.91	85.87	85.87	51.46	history
1469	0011	HANG SENG BANK, LIMITED:O	72.88	82.44	82.61	32.60	history
1470	1766	CRRC Corporation Limited:H	72.88	82.38	82.40	99.71	history
1471	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	72.87	83.37	83.57	99.68	history
1472	8279	AGTech Holdings Limited:O	72.87	86.86	86.86	43.69	history
1473	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	72.86	85.86	85.86	57.80	history
1474	0564	ZMJ Group Company Limited (CN):H	72.86	87.60	87.60	90.75	history
1475	2501	Maiyue Technology Limited:O	72.82	90.38	90.39	26.11	history
1476	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	72.80	91.23	91.25	60.76	history
1477	0709	GIORDANO INTERNATIONAL LIMITED:O	72.80	85.16	85.98	97.55	history
1478	2312	China Financial Leasing Group Limited:O	72.80	85.67	85.68	99.25	history
1479	0884	CIFI Holdings (Group) Co. Ltd.:O	72.80	86.69	86.69	99.99	history
1480	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	72.79	91.23	91.25	53.54	history
1481	1739	Qeeka Home (Cayman) Inc.:O	72.78	91.80	91.80	88.15	history
1482	0066	MTR CORPORATION LIMITED:O	72.77	80.45	80.74	20.94	history
1483	0390	CHINA RAILWAY GROUP LIMITED:H	72.77	82.90	82.95	99.18	history
1484	1341	Hao Tian International Construction Investment Group Limited:O	72.75	85.85	85.85	86.01	history
1485	0683	KERRY PROPERTIES LIMITED:O	72.73	87.98	88.01	56.82	history
1486	0993	XinKong International Capital Holdings Limited:O	72.73	84.30	84.30	55.22	history
1487	2228	XtalPi Holdings Limited:O	72.73	87.97	87.97	7.09	history
1488	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	72.68	88.10	88.16	73.72	history
1489	8158	China Regenerative Medicine International Limited:O	72.67	83.20	83.20	75.78	history
1490	1884	eprint Group Limited:O	72.67	81.07	81.07	99.93	history
1491	0376	Yunfeng Financial Group Limited:O	72.61	90.19	90.21	43.79	history
1492	1177	SINO BIOPHARMACEUTICAL LIMITED:O	72.60	87.77	87.79	64.59	history
1493	1703	Welife Technology Limited (KY):O	72.60	88.01	88.01	89.11	history
1494	0659	CTF Services Limited (BM):O	72.59	86.94	87.01	9.79	history
1495	8226	KOALA Financial Group Limited:O	72.59	86.25	86.25	99.97	history
1496	0558	L.K. Technology Holdings Limited:O	72.58	83.06	85.51	56.23	history
1497	8200	SAU SAN TONG HOLDINGS LIMITED:O	72.57	83.93	83.99	99.87	history
1498	6860	FingerTango Inc.:O	72.57	85.09	85.09	99.22	history
1499	0436	New Universe Environmental Group Limited:O	72.56	88.72	88.72	48.93	history
1500	8128	CHYY DEVELOPMENT GROUP LIMITED:O	72.56	82.85	82.87	99.92	history
1501	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	72.56	82.75	84.98	37.65	history
1502	1022	Feiyu Technology International Company Ltd.:O	72.55	82.32	82.32	99.99	history
1503	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	72.53	83.53	83.54	30.95	history
1504	0368	Superland Group Holdings Limited:O	72.53	87.92	87.92	19.84	history
1505	1957	MBV International Limited:O	72.45	84.68	84.68	44.65	history
1506	8391	Cornerstone Technologies Holdings Limited:O	72.43	84.81	84.82	86.20	history
1507	1141	CMBC Capital Holdings Limited:O	72.40	85.84	85.84	39.66	history
1508	3313	ArtGo Holdings Limited:O	72.40	81.48	81.48	71.55	history
1509	0258	TOMSON GROUP LIMITED:O	72.38	84.61	84.65	23.81	history
1510	8245	Shanyu Group Holdings Company Limited:O	72.38	82.85	82.85	83.54	history
1511	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	72.36	86.22	86.22	41.37	history
1512	3999	DaChan Food (Asia) Limited:O	72.34	84.77	84.78	39.43	history
1513	8307	Medicskin Holdings Limited:O	72.34	87.30	87.31	36.11	history
1514	1432	China Shengmu Organic Milk Limited:O	72.33	88.45	88.46	90.50	history
1515	9969	InnoCare Pharma Limited:O	72.33	93.08	93.08	84.81	history
1516	0911	Qianhai Health Holdings Limited:O	72.32	80.77	80.77	99.05	history
1517	1310	HKBN Ltd.:O	72.32	82.77	82.79	98.08	history
1518	1481	Smart Globe Holdings Limited:O	72.32	82.26	82.26	22.71	history
1519	2178	Petro-king Oilfield Services Limited:O	72.30	86.27	86.28	75.71	history
1520	0997	Chinlink International Holdings Limited:O	72.29	82.70	82.70	83.54	history
1521	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	72.28	85.38	85.38	94.05	history
1522	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	72.25	83.05	87.70	46.37	history
1523	80992	LENOVO GROUP LIMITED:O	72.25	87.96	87.96	0.03	history
1524	1528	Red Star Macalline Group Corporation Ltd.:H	72.21	92.14	92.14	99.97	history
1525	3990	Midea Real Estate Holding Limited:O	72.19	96.18	96.18	95.29	history
1526	0700	TENCENT HOLDINGS LIMITED:O	72.18	91.43	91.43	76.48	history
1527	3836	China Harmony Auto Holding Limited:O	72.18	86.23	86.26	90.54	history
1528	3389	Hengdeli Holdings Limited:O	72.17	86.42	86.42	84.99	history
1529	1255	TATA Health International Holdings Limited (KY):O	72.17	83.33	83.33	86.80	history
1530	0574	Pa Shun International Holdings Limited:O	72.16	81.10	81.11	97.98	history
1531	6669	Acotec Scientific Holdings Limited:O	72.15	89.57	89.57	35.00	history
1532	1663	Sino Harbour Holdings Group Limited:O	72.14	88.16	88.16	51.97	history
1533	2186	Luye Pharma Group Ltd.:O	72.14	90.39	90.39	100.00	history
1534	8093	Web3 Meta Limited:O	72.11	82.10	82.10	44.61	history
1535	1871	China Oriented International Holdings Limited:O	72.11	84.04	84.04	36.68	history
1536	6911	PU'ER LANCANG ANCIENT TEA CO., LTD.:H	72.11	94.73	94.73	93.04	history
1537	2002	China Sunshine Paper Holdings Company Limited:O	72.10	85.85	85.86	41.75	history
1538	0565	Art Group Holdings Limited (KY):O	72.07	90.10	90.19	45.38	history
1539	8431	Hao Bai International (Cayman) Limited:O	72.07	85.52	85.52	83.69	history
1540	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	72.05	87.53	87.53	24.97	history
1541	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	72.04	83.44	83.61	99.95	history
1542	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	72.01	82.18	82.18	99.81	history
1543	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	72.00	87.22	87.22	99.98	history
1544	0710	BOE Varitronix Limited:O	71.99	84.81	84.89	99.20	history
1545	2858	Yixin Group Limited:O	71.93	84.84	84.85	64.78	history
1546	1638	Kaisa Group Holdings Ltd.:O	71.91	84.84	84.85	90.65	history
1547	0070	Rich Goldman Holdings Limited:O	71.83	81.00	81.04	43.84	history
1548	1578	BANK OF TIANJIN CO., LTD.:H	71.81	91.08	91.09	56.49	history
1549	0819	Tianneng Power International Limited:O	71.80	85.70	85.72	69.73	history
1550	0708	China Evergrande New Energy Vehicle Group Limited:O	71.79	80.44	80.44	88.49	history
1551	3398	CHINA TING GROUP HOLDINGS LIMITED:O	71.76	82.95	82.98	28.77	history
1552	0438	IRICO Group New Energy Company Limited:H	71.74	83.56	83.58	99.90	history
1553	3818	China Dongxiang (Group) Co., Ltd.:O	71.74	84.30	84.31	99.70	history
1554	6196	Bank of Zhengzhou Co., Ltd.:H	71.74	90.22	90.22	99.99	history
1555	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	71.69	84.53	84.55	99.52	history
1556	0852	Strong Petrochemical Holdings Limited:O	71.68	85.59	85.59	47.14	history
1557	1156	CHINA NEW ENERGY LIMITED (JE):O	71.68	88.30	88.30	81.24	history
1558	8400	Asia Pioneer Entertainment Holdings Limited:O	71.66	82.52	82.52	42.45	history
1559	9669	Beisen Holding Limited:O	71.66	96.50	96.50	78.51	history
1560	2150	Nayuki Holdings Limited:O	71.62	89.40	89.40	52.59	history
1561	1849	AM Group Holdings Limited:O	71.62	81.23	81.23	48.60	history
1562	3989	Capital Environment Holdings Limited:O	71.54	80.72	80.79	65.32	history
1563	3882	SKY LIGHT HOLDINGS LIMITED:O	71.53	84.83	84.84	89.19	history
1564	2511	HighTide Therapeutics, Inc.:O	71.53	88.08	88.08	60.22	history
1565	2450	Huaibei GreenGold Industry Investment Co., Ltd.:H	71.51	85.87	85.87	86.20	history
1566	1029	IRC LIMITED:O	71.48	81.99	82.00	99.99	history
1567	1215	Kai Yuan Holdings Limited:O	71.43	83.43	83.47	48.61	history
1568	80016	SUN HUNG KAI PROPERTIES LIMITED:O	71.43	84.64	84.75	0.02	history
1569	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	71.42	83.54	83.77	30.16	history
1570	8130	Dadi International Group Limited:O	71.40	81.10	81.11	97.56	history
1571	6068	Wisdom Education International Holdings Company Limited:O	71.39	82.04	82.04	56.33	history
1572	1257	China Everbright Greentech Limited:O	71.39	80.23	80.29	29.12	history
1573	1200	Midland Holdings Limited (BM):O	71.38	82.56	82.65	62.37	history
1574	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	71.38	82.24	82.26	98.02	history
1575	6898	China Aluminum Cans Holdings Limited:O	71.36	89.96	89.96	51.67	history
1576	8446	Brightstar Technology Group Co., Ltd:O	71.36	86.83	86.83	69.84	history
1577	2210	Beijing Capital Jiaye Property Services Co., Limited:H	71.36	91.56	91.56	99.98	history
1578	8018	Finsoft Financial Investment Holdings Limited:O	71.35	86.19	86.19	99.94	history
1579	1916	JIANGXI BANK CO., LTD.:H	71.34	89.97	89.97	99.99	history
1580	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	71.32	90.89	90.90	99.89	history
1581	2237	China Graphite Group Limited:O	71.29	87.18	87.18	35.00	history
1582	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	71.27	83.34	83.87	31.79	history
1583	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	71.22	83.67	83.67	99.13	history
1584	8607	Narnia (Hong Kong) Group Company Limited:O	71.18	85.45	85.45	100.00	history
1585	1798	China Datang Corporation Renewable Power Co., Limited:H	71.17	89.86	89.86	99.85	history
1586	1407	JY GAS LIMITED:O	71.17	85.14	85.14	24.62	history
1587	0334	China Display Optoelectronics Technology Holdings Limited:O	71.09	81.11	81.12	64.07	history
1588	1110	Kingworld Medicines Group Limited:O	71.09	81.44	81.45	42.00	history
1589	1408	Macau E&M Holding Limited:O	71.03	82.08	82.08	49.98	history
1590	0919	Modern Healthcare Technology Holdings Limited (KY):O	70.98	82.16	82.22	43.46	history
1591	1260	Wonderful Sky Financial Group Holdings Limited:O	70.90	85.24	85.24	30.35	history
1592	6833	Sinco Pharmaceuticals Holdings Limited:O	70.88	84.13	84.13	95.57	history
1593	6182	Twintek Investment Holdings Limited:O	70.88	82.68	82.68	24.97	history
1594	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	70.81	88.96	88.97	97.00	history
1595	1357	Meitu, Inc.:O	70.81	86.31	86.32	98.81	history
1596	4836	Aquila Acquisition Corporation:Wrnt	70.78	91.92	91.92	98.74	history
1597	2393	Yestar Healthcare Holdings Company Limited:O	70.75	87.29	87.29	78.06	history
1598	0719	Shandong Xinhua Pharmaceutical Company Limited:H	70.72	81.66	81.70	99.13	history
1599	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	70.72	82.88	82.96	43.13	history
1600	8416	HM International Holdings Limited:O	70.72	83.54	83.55	48.82	history
1601	8239	Capital Finance Holdings Limited:O	70.70	88.92	88.93	95.19	history
1602	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	70.69	91.35	91.44	78.70	history
1603	0752	PICO FAR EAST HOLDINGS LIMITED:O	70.69	85.43	86.10	62.86	history
1604	0002	CLP HOLDINGS LIMITED:O	70.67	81.03	81.23	56.30	history
1605	2689	Nine Dragons Paper (Holdings) Limited:O	70.66	83.96	83.97	41.45	history
1606	6836	Amrita Global Development Limited:O	70.66	87.30	87.30	88.14	history
1607	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	70.65	87.68	88.33	51.18	history
1608	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	70.63	93.25	93.25	32.38	history
1609	1091	South Manganese Investment Limited:O	70.62	82.67	82.70	99.85	history
1610	8103	hmvod Limited:O	70.60	85.98	85.98	90.70	history
1611	83690	Meituan:B	70.60	87.53	87.53	0.02	history
1612	1917	Doumob:O	70.59	83.21	83.27	26.43	history
1613	8213	StarGlory Holdings Company Limited:O	70.54	83.25	83.25	77.56	history
1614	0600	China Infrastructure Investment Limited:O	70.52	79.69	79.71	99.14	history
1615	0180	KADER HOLDINGS COMPANY LIMITED:O	70.48	86.35	86.40	65.70	history
1616	1128	Wynn Macau, Limited:O	70.48	83.53	83.54	38.06	history
1617	2623	Add New Energy Investment Holdings Group Limited:O	70.47	90.08	90.08	47.23	history
1618	2251	Beijing Airdoc Technology Co., Ltd.:H	70.46	88.62	88.62	100.00	history
1619	2230	MEDIALINK GROUP LIMITED:O	70.44	87.80	87.80	27.99	history
1620	4335	Intel Corporation:O	70.43	88.11	88.59	0.00	history
1621	0670	China Eastern Airlines Corporation Limited:H	70.42	90.10	90.27	90.85	history
1622	2528	Forward Fashion (International) Holdings Company Limited:O	70.39	84.53	84.53	23.70	history
1623	0753	Air China Limited:H	70.38	81.45	81.49	37.46	history
1624	8437	RMH Holdings Limited:O	70.38	84.46	84.47	75.37	history
1625	6998	Genor Biopharma Holdings Limited:O	70.38	84.38	84.38	98.51	history
1626	3628	RENHENG Enterprise Holdings Limited:O	70.37	85.01	85.01	25.36	history
1627	3886	Town Health International Medical Group Limited:O	70.36	86.61	86.61	62.40	history
1628	1488	Best Food Holding Company Limited:O	70.34	86.87	86.89	22.45	history
1629	0444	Sincere Watch (Hong Kong) Limited:O	70.33	81.31	81.31	87.48	history
1630	1909	Fire Rock Holdings Limited:O	70.32	82.61	82.61	83.90	history
1631	9885	YSB Inc.:O	70.30	88.48	88.48	100.15	history
1632	1400	Moody Technology Holdings Limited:O	70.29	84.15	84.15	14.09	history
1633	0788	China Tower Corporation Limited:H	70.28	83.29	83.33	99.80	history
1634	0211	STYLAND HOLDINGS LIMITED:O	70.26	80.62	80.66	99.14	history
1635	3316	Binjiang Service Group Co. Ltd.:O	70.26	89.46	89.46	53.43	history
1636	8511	Min Fu International Holding Limited (KY):O	70.25	80.48	80.57	99.59	history
1637	2403	STYLAND HOLDINGS LIMITED:Wrnt	70.23	81.92	81.95	99.27	history
1638	8613	Oriental Payment Group Holdings Limited:O	70.20	88.97	88.97	64.06	history
1639	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	70.18	85.91	88.14	60.96	history
1640	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	70.18	78.38	78.43	52.65	history
1641	0970	New Sparkle Roll International Group Limited:O	70.17	83.06	83.07	35.06	history
1642	3323	China National Building Material Company Limited:H	70.11	81.47	81.49	99.64	history
1643	9922	Jiumaojiu International Holdings Limited:O	70.10	88.19	88.19	99.99	history
1644	2148	Vesync Co., Ltd:O	70.10	92.39	92.39	33.49	history
1645	8198	Crypto Flow Technology Limited:O	70.07	79.57	79.58	98.62	history
1646	1569	Minsheng Education Group Company Limited:O	70.07	82.64	82.64	48.58	history
1647	0588	Beijing North Star Company Limited:H	69.99	78.47	78.59	97.70	history
1648	1329	Beijing Capital Grand Limited:O	69.97	85.07	85.07	46.48	history
1649	0760	Talent Property Group Limited:O	69.96	82.70	82.70	55.62	history
1650	3321	Wai Hung Group Holdings Limited:O	69.95	79.96	79.96	98.89	history
1651	8283	Zhongshi Minan Holdings Limited:O	69.93	81.46	81.46	86.16	history
1652	2130	CN Logistics International Holdings Limited (KY):O	69.93	84.81	85.90	33.29	history
1653	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	69.92	85.38	85.39	74.21	history
1654	3893	CROSSTEC Group Holdings Limited:O	69.89	81.04	81.04	99.98	history
1655	0498	Blue River Holdings Limited:O	69.88	86.23	86.31	99.58	history
1656	1348	Quali-Smart Holdings Limited:O	69.80	82.81	82.92	99.17	history
1657	1548	Genscript Biotech Corporation:O	69.79	84.35	84.35	63.66	history
1658	2469	Fenbi Ltd.:O	69.76	92.56	92.56	86.86	history
1659	6900	Sunkwan Properties Group Limited:O	69.72	80.05	80.05	100.00	history
1660	0730	Capital Industrial Financial Services Group Limited:O	69.67	82.12	82.52	62.44	history
1661	8406	China Oral Industry Group Holdings Limited:O	69.64	84.60	84.60	93.29	history
1662	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	69.60	79.42	79.75	52.08	history
1663	0656	FOSUN INTERNATIONAL LIMITED:O	69.60	87.28	87.30	87.77	history
1664	3681	SINOMAB BIOSCIENCE LIMITED:O	69.59	83.14	83.14	62.12	history
1665	1723	Moon Inc.:O	69.58	85.53	85.53	49.79	history
1666	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	69.54	81.12	81.21	98.79	history
1667	2137	Brii Biosciences Limited:O	69.54	86.32	86.32	99.84	history
1668	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	69.53	82.42	82.56	82.61	history
1669	0833	ALLTRONICS HOLDINGS LIMITED:O	69.51	89.19	89.23	74.46	history
1670	6639	Arrail Group Limited:O	69.51	91.47	91.47	99.05	history
1671	0119	Poly Property Group Co., Limited:O	69.48	86.65	86.69	81.42	history
1672	0165	CHINA EVERBRIGHT LIMITED (HK):O	69.46	81.60	81.79	49.80	history
1673	1936	Ritamix Global Limited:O	69.41	84.17	84.17	28.49	history
1674	8035	Janco Holdings Limited:O	69.40	84.21	84.23	100.00	history
1675	1592	Anchorstone Holdings Limited:O	69.40	84.74	84.74	64.20	history
1676	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	69.38	81.75	81.75	44.72	history
1677	1372	China Carbon Neutral Development Group Limited:O	69.37	86.95	86.95	75.17	history
1678	8072	Roma (meta) Group Limited:O	69.35	85.47	85.47	85.80	history
1679	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	69.31	79.84	79.90	33.72	history
1680	6837	Haitong Securities Co., Ltd.:H	69.31	82.66	82.66	99.98	history
1681	7836	Aquila Acquisition Corporation:A	69.26	89.91	89.91	98.74	history
1682	8140	BOSA Technology Holdings Limited:O	69.24	79.22	81.76	40.50	history
1683	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	69.22	87.18	87.19	52.16	history
1684	6699	Angelalign Technology Inc.:O	69.22	91.45	91.45	69.89	history
1685	0875	Congyu Intelligent Agricultural Holdings Limited:O	69.18	77.75	77.75	16.05	history
1686	0851	Sheng Yuan Holdings Limited:O	69.16	84.00	84.01	30.48	history
1687	1970	IMAX China Holding, Inc.:O	69.16	88.90	88.90	28.45	history
1688	1565	Virscend Education Company Limited:O	69.15	85.00	85.00	87.81	history
1689	0052	FAIRWOOD HOLDINGS LIMITED:O	69.14	76.79	77.58	59.75	history
1690	1812	Shandong Chenming Paper Holdings Limited:H	69.12	80.57	80.58	99.70	history
1691	1681	Consun Pharmaceutical Group Limited:O	69.10	85.32	85.34	99.92	history
1692	0899	Zhong Jia Guo Xin Holdings Company Limited:O	69.06	78.36	78.36	52.77	history
1693	1679	RISECOMM GROUP HOLDINGS LIMITED:O	69.06	80.17	80.17	65.00	history
1694	0087	SWIRE PACIFIC LIMITED:B	69.03	81.94	82.80	22.99	history
1695	2110	Tian Cheng Holdings Limited:O	69.03	79.95	79.96	100.00	history
1696	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	69.02	84.26	85.28	25.64	history
1697	8623	China Saftower International Holding Group Limited:O	68.99	80.32	80.32	38.69	history
1698	1963	Bank of Chongqing Co., Ltd.:H	68.98	93.47	93.47	74.26	history
1699	0593	DreamEast Group Limited:O	68.96	81.69	81.71	99.24	history
1700	8275	China New Consumption Group Limited:O	68.96	83.02	83.02	99.06	history
1701	6677	Sino-Ocean Service Holding Limited:O	68.96	81.75	81.76	45.55	history
1702	0193	CAPITAL ESTATE LIMITED:O	68.92	78.75	78.82	66.57	history
1703	0768	UBA INVESTMENTS LIMITED:O	68.90	79.50	79.51	45.08	history
1704	8137	Honbridge Holdings Limited:O	68.90	79.95	79.96	78.32	history
1705	6996	Antengene Corporation Limited:O	68.88	80.96	80.96	85.38	history
1706	0400	Ingdan, Inc.:O	68.84	85.25	85.25	99.99	history
1707	8360	Basic House New Life Group Limited:O	68.79	84.85	84.85	73.44	history
1708	8523	Sheung Moon Holdings Limited:O	68.77	87.25	87.25	44.73	history
1709	1988	China Minsheng Banking Corp., Ltd.:H	68.75	88.25	88.26	99.59	history
1710	1343	Wei Yuan Holdings Limited:O	68.74	80.96	80.96	48.97	history
1711	1270	Langham Hospitality Investments Limited:O	68.70	79.87	80.36	32.68	history
1712	0605	China Financial Services Holdings Limited:O	68.68	82.13	82.14	89.69	history
1713	2066	Shengjing Bank Co., Ltd.:H	68.65	97.06	97.06	65.81	history
1714	0240	BUILD KING HOLDINGS LIMITED:O	68.64	80.29	80.65	45.85	history
1715	1186	China Railway Construction Corporation Limited:H	68.64	78.09	78.12	99.28	history
1716	8450	EDICO Holdings Limited:O	68.62	81.06	81.06	44.96	history
1717	1920	China Wacan Group Company Limited:O	68.60	84.40	84.40	31.19	history
1718	2779	China Xinhua Education Group Limited:O	68.59	82.86	82.86	31.78	history
1719	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	68.57	85.77	85.79	99.78	history
1720	1210	Christine International Holdings Limited:O	68.53	88.11	88.12	82.90	history
1721	2012	SUNSHINE OILSANDS LTD.:O	68.53	77.06	77.06	90.71	history
1722	0508	DINGYI GROUP INVESTMENT LIMITED:O	68.51	85.14	85.18	98.11	history
1723	3996	China Energy Engineering Corporation Limited (CN):H	68.51	85.80	85.80	97.35	history
1724	0329	OCI International Holdings Limited:O	68.50	88.78	88.79	70.05	history
1725	1460	ICO Group Limited:O	68.49	83.28	83.28	81.82	history
1726	0229	RAYMOND INDUSTRIAL LIMITED:O	68.48	78.74	83.42	57.09	history
1727	1689	Huaxi Holdings Company Limited:O	68.48	91.35	91.57	30.17	history
1728	0526	Lisi Group (Holdings) Limited (BM):O	68.46	82.25	82.25	96.91	history
1729	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	68.45	80.66	81.26	93.94	history
1730	0646	China Environmental Technology Holdings Limited:O	68.42	82.48	82.48	65.75	history
1731	1036	Vanke Overseas Investment Holding Company Limited:O	68.41	78.83	78.96	24.47	history
1732	0616	EMINENCE ENTERPRISE LIMITED:O	68.39	82.41	82.42	94.92	history
1733	6888	Freetech Road Recycling Technology (Holdings) Limited:O	68.39	79.76	80.11	55.35	history
1734	0188	Sunwah Kingsway Capital Holdings Limited:O	68.36	79.69	79.75	49.87	history
1735	0609	Tiande Chemical Holdings Limited:O	68.31	80.96	80.96	50.55	history
1736	8428	CBK Holdings Limited:O	68.30	84.31	84.31	72.88	history
1737	8379	Prime Intelligence Solutions Group Limited:O	68.30	81.66	81.66	45.56	history
1738	0033	International Genius Company:O	68.28	81.40	81.40	48.35	history
1739	1696	SISRAM MEDICAL LTD:O	68.27	79.36	79.37	53.58	history
1740	1706	Shuang Yun Holdings Limited:O	68.27	83.02	83.07	38.94	history
1741	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	68.26	82.07	82.08	84.74	history
1742	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	68.25	77.32	78.11	49.94	history
1743	0571	ESUN HOLDINGS LIMITED:O	68.24	79.83	79.92	34.83	history
1744	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	68.23	91.41	91.41	98.91	history
1745	1231	Newton Resources Ltd:O	68.21	96.59	96.59	97.99	history
1746	8609	EGGRICULTURE FOODS LTD.:O	68.19	83.87	83.87	24.32	history
1747	1443	Fulum Group Holdings Limited:O	68.13	84.17	84.38	24.19	history
1748	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	68.11	78.94	80.37	71.57	history
1749	0831	CONVENIENCE RETAIL ASIA LIMITED:O	68.11	82.28	82.28	55.94	history
1750	8347	F8 Enterprises (Holdings) Group Limited:O	68.10	79.34	79.41	99.99	history
1751	3699	Everbright Grand China Assets Limited:O	68.10	86.09	86.10	28.73	history
1752	0755	DevGreat Group Limited:O	68.05	81.55	81.56	99.95	history
1753	1899	Xingda International Holdings Limited:O	68.03	84.19	84.30	97.04	history
1754	1683	Hope Life International Holdings Limited:O	68.03	79.86	79.90	55.56	history
1755	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	67.94	78.47	78.75	26.31	history
1756	0887	Emperor Watch & Jewellery Limited:O	67.92	85.03	85.08	52.66	history
1757	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	67.92	88.01	96.70	99.92	history
1758	1346	Lever Style Corporation:O	67.90	89.77	89.86	50.06	history
1759	8187	Jimu Group Limited:O	67.88	80.74	80.76	98.93	history
1760	0272	SHUI ON LAND LIMITED:O	67.86	86.82	86.87	81.90	history
1761	1855	ZONQING Environmental Limited:O	67.84	86.51	86.51	20.73	history
1762	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	67.83	83.08	83.55	39.32	history
1763	1251	SPT Energy Group Inc.:O	67.83	83.39	83.39	99.98	history
1764	3626	Hang Sang (Siu Po) International Holding Company Limited:O	67.83	82.08	82.18	24.98	history
1765	1455	Fourace Industries Group Holdings Limited:O	67.81	83.54	83.55	24.40	history
1766	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	67.80	78.38	78.38	98.04	history
1767	8270	China CBM Group Company Limited:O	67.79	80.64	80.64	35.87	history
1768	2022	Digital Hollywood Interactive Limited:O	67.79	83.51	83.51	54.43	history
1769	6608	Bairong Inc.:B	67.78	83.68	83.68	98.29	history
1770	2358	Jiu Rong Holdings Limited:O	67.76	85.29	85.29	95.66	history
1771	8071	China Netcom Technology Holdings Limited:O	67.75	78.08	78.08	99.98	history
1772	1475	NISSIN FOODS COMPANY LIMITED:O	67.75	90.60	90.61	28.78	history
1773	2256	Abbisko Cayman Limited:O	67.75	86.57	86.57	92.71	history
1774	3399	Guangdong Yueyun Transportation Company Limited:H	67.74	79.83	79.92	98.06	history
1775	9928	Times Neighborhood Holdings Limited:O	67.74	79.68	79.68	99.98	history
1776	1047	NGAI HING HONG COMPANY LIMITED:O	67.73	79.20	88.07	40.95	history
1777	2060	Pujiang International Group Limited:O	67.68	81.77	81.77	100.00	history
1778	8203	Kaisun Holdings Limited:O	67.67	79.56	79.56	68.14	history
1779	8316	China Hongbao Holdings Limited:O	67.65	84.05	84.05	60.28	history
1780	1772	GANFENG LITHIUM GROUP CO., LTD.:H	67.64	80.63	80.64	99.99	history
1781	6618	JD Health International Inc.:O	67.63	87.61	87.61	34.42	history
1782	9696	Tianqi Lithium Corporation:H	67.62	82.57	82.57	99.98	history
1783	1039	Changyou International Group Limited:O	67.60	85.76	85.76	90.18	history
1784	1145	Courage Investment Group Limited:O	67.59	78.61	78.63	80.98	history
1785	2219	Chaoju Eye Care Holdings Limited:O	67.58	87.95	87.95	99.99	history
1786	8452	FY Financial (Shenzhen) Co., Ltd.:H	67.57	90.46	90.47	99.97	history
1787	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	67.57	79.01	79.01	27.70	history
1788	2727	Shanghai Electric Group Company Limited:H	67.51	79.71	79.74	99.82	history
1789	3662	Starjoy Wellness and Travel Company Limited:O	67.49	82.20	82.21	69.96	history
1790	0270	GUANGDONG INVESTMENT LIMITED:O	67.39	81.02	81.15	42.91	history
1791	1661	China Frontier Technology Group:O	67.38	78.15	78.15	82.76	history
1792	8073	China Shuifa Singyes New Materials Holdings Limited:O	67.38	85.60	85.60	23.06	history
1793	1877	Shanghai Junshi Biosciences Co., Ltd.:H	67.38	86.89	86.89	100.00	history
1794	1124	COASTAL GREENLAND LIMITED:O	67.37	80.58	80.64	99.40	history
1795	1930	Shinelong Automotive Lightweight Application Limited:O	67.35	78.75	78.77	45.89	history
1796	0628	Tong Tong AI Social Group Limited:O	67.31	79.24	79.24	18.14	history
1797	0163	Emperor International Holdings Limited:O	67.30	82.24	82.48	32.80	history
1798	0983	SOCAM Development Limited:O	67.30	78.58	79.00	64.96	history
1799	1161	WATER OASIS GROUP LIMITED:O	67.30	81.09	82.72	51.15	history
1800	1623	Hilong Holding Limited:O	67.29	77.53	77.55	80.50	history
1801	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	67.28	87.29	87.29	99.76	history
1802	8220	Bingo Group Holdings Limited:O	67.25	80.40	80.40	94.16	history
1803	1107	MODERN LAND (CHINA) CO., LIMITED:O	67.23	81.62	81.88	33.62	history
1804	2116	Jiangsu Innovative Ecological New Materials Limited:O	67.23	80.06	80.08	24.91	history
1805	0521	CWT International Limited:O	67.22	80.81	80.89	90.10	history
1806	8513	MaxWin International Holdings Limited (KY):O	67.16	80.69	80.72	83.89	history
1807	0471	Silkwave Inc:O	67.15	79.20	79.20	98.43	history
1808	0171	Silver Grant International Holdings Group Limited:O	67.11	82.08	82.15	99.47	history
1809	0122	CROCODILE GARMENTS LIMITED:O	67.05	76.02	77.16	93.51	history
1810	8125	China New Holdings Limited:O	66.96	77.85	77.85	64.27	history
1811	8456	Mansion International Holdings Limited:O	66.96	84.66	84.66	79.49	history
1812	3363	Zhengye International Holdings Company Limited:O	66.95	85.19	85.20	24.97	history
1813	1977	ANALOGUE HOLDINGS LIMITED:O	66.95	82.66	86.49	35.64	history
1814	3601	360 LUDASHI HOLDINGS LIMITED:O	66.93	82.78	82.78	95.11	history
1815	0384	CHINA GAS HOLDINGS LIMITED:O	66.90	85.13	85.17	73.55	history
1816	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	66.90	80.30	80.30	71.12	history
1817	0816	Jinmao Property Services Co., Limited:O	66.90	83.09	83.10	28.73	history
1818	0491	Emperor Culture Group Limited:O	66.88	79.35	79.83	42.26	history
1819	0653	BONJOUR HOLDINGS LIMITED:O	66.86	79.16	79.17	99.63	history
1820	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	66.84	78.86	78.90	92.71	history
1821	8229	Future Data Group Limited:O	66.83	91.68	91.68	51.37	history
1822	2266	Lai Si Enterprise Holding Limited:O	66.83	80.80	80.81	24.98	history
1823	1146	Huicheng International Holdings Limited:O	66.80	88.09	88.09	87.66	history
1824	2438	Mobvoi Inc.:O	66.78	82.76	82.77	7.17	history
1825	3813	Pou Sheng International (Holdings) Limited:O	66.75	82.39	82.60	38.69	history
1826	8257	Genes Tech Group Holdings Company Limited:O	66.75	82.98	82.98	31.73	history
1827	3658	New Hope Service Holdings Limited:O	66.72	85.53	85.53	36.76	history
1828	2158	Yidu Tech Inc.:O	66.69	82.69	82.69	50.42	history
1829	1000	BEIJING MEDIA CORPORATION LIMITED:H	66.67	80.30	81.75	98.76	history
1830	1950	Diwang Industrial Holdings Limited:O	66.67	78.19	78.32	96.57	history
1831	8210	DLC Asia Limited:O	66.64	79.79	79.88	42.21	history
1832	8172	Lajin Entertainment Network Group Limited:O	66.63	83.51	83.51	41.79	history
1833	1269	China First Capital Group Limited:O	66.62	84.80	84.80	91.81	history
1834	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	66.58	86.99	86.99	84.01	history
1835	3303	Jutal Offshore Oil Services Limited:O	66.55	78.40	78.41	67.55	history
1836	1800	China Communications Construction Company Limited:H	66.54	80.05	80.12	99.09	history
1837	0595	AV CONCEPT HOLDINGS LIMITED:O	66.51	77.33	78.30	56.05	history
1838	1011	China NT Pharma Group Company Limited:O	66.48	76.42	76.45	82.06	history
1839	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	66.47	84.13	84.16	91.43	history
1840	1728	China ZhengTong Auto Services Holdings Limited:O	66.45	82.97	82.97	95.20	history
1841	8195	Legendary Education Group Limited:O	66.45	83.55	83.55	59.67	history
1842	6882	EGL Holdings Company Limited:O	66.43	80.01	80.34	38.30	history
1843	2246	GOGOX HOLDINGS LIMITED:O	66.42	76.43	76.43	93.62	history
1844	8296	Sino-Life Group Limited:O	66.41	80.59	80.62	84.88	history
1845	0611	China Nuclear Energy Technology Corporation Limited:O	66.38	81.16	81.16	99.94	history
1846	3878	Vicon Holdings Limited:O	66.38	80.21	80.21	99.99	history
1847	0132	Hing Yip Holdings Limited (BM):O	66.36	78.98	79.06	21.56	history
1848	0005	HSBC HOLDINGS PLC:O	66.35	78.52	78.72	42.74	history
1849	0434	Boyaa Interactive International Limited:O	66.35	80.11	80.13	99.97	history
1850	2443	Autostreets Development Limited:O	66.34	83.26	83.26	1.80	history
1851	0189	DONGYUE GROUP LIMITED:O	66.32	85.47	85.48	91.44	history
1852	0223	Elife Holdings Limited:O	66.29	77.46	77.47	99.81	history
1853	1808	Enterprise Development Holdings Limited (KY):O	66.25	83.98	83.98	96.43	history
1854	0828	DYNASTY FINE WINES GROUP LIMITED:O	66.24	77.50	77.50	36.30	history
1855	6086	Fangzhou Inc.:O	66.24	84.73	84.73	2.04	history
1856	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	66.15	82.49	88.46	46.93	history
1857	1873	VIVA BIOTECH HOLDINGS:O	66.10	82.34	82.34	91.20	history
1858	0195	Greentech Technology International Limited:O	66.06	76.59	76.60	73.95	history
1859	0337	Greenland Hong Kong Holdings Limited:O	66.05	80.42	80.46	68.01	history
1860	9998	Kwan Yong Holdings Limited:O	66.02	88.54	88.55	25.00	history
1861	1226	China Investment and Finance Group Limited (KY):O	65.98	85.20	85.20	75.02	history
1862	2559	Dida Inc.:O	65.98	80.41	80.41	4.52	history
1863	3369	QINHUANGDAO PORT CO., LTD.:H	65.91	87.62	87.72	99.83	history
1864	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	65.90	87.00	88.82	51.89	history
1865	1334	RUICHANG INTERNATIONAL HOLDINGS LIMITED:O	65.90	87.70	87.70	15.48	history
1866	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	65.89	82.37	82.42	36.00	history
1867	9960	Kindstar Globalgene Technology, Inc.:O	65.87	87.29	87.29	92.92	history
1868	1555	MIE Holdings Corporation:O	65.85	79.05	79.05	99.77	history
1869	8027	KPM Holding Limited:O	65.79	83.25	83.25	64.10	history
1870	6119	Tian Yuan Group Holdings Limited:O	65.79	78.74	78.74	24.97	history
1871	2500	Venus Medtech (Hangzhou) Inc.:H	65.72	86.97	86.97	98.12	history
1872	9959	Linklogis Inc.:B	65.71	90.87	90.87	93.42	history
1873	8490	Niche-Tech Semiconductor Materials Limited (KY):O	65.69	77.59	78.74	27.70	history
1874	2007	Country Garden Holdings Company Limited:O	65.68	83.49	83.50	63.66	history
1875	8320	Allied Sustainability and Environmental Consultants Group Limited:O	65.67	78.81	78.81	42.64	history
1876	8321	Tai Kam Holdings Limited:O	65.65	84.35	84.35	73.63	history
1877	3773	Yinsheng Digifavor Company Limited:O	65.63	79.18	79.18	52.88	history
1878	2008	Phoenix Media Investment (Holdings) Limited:O	65.62	78.95	78.96	41.61	history
1879	3800	GCL Technology Holdings Limited (KY):O	65.60	82.24	82.24	99.98	history
1880	1822	China Wood International Holding Co., Limited:O	65.59	77.94	77.94	13.28	history
1881	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	65.57	83.03	83.10	61.42	history
1882	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	65.57	79.15	79.15	87.04	history
1883	0722	UMP Healthcare Holdings Limited:O	65.57	85.40	85.47	46.54	history
1884	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	65.55	79.49	79.59	98.44	history
1885	3600	MODERN DENTAL GROUP LIMITED:O	65.51	80.22	80.54	44.67	history
1886	2356	DAH SING BANKING GROUP LIMITED:O	65.46	75.77	76.21	24.84	history
1887	2221	New Concepts Holdings Limited:O	65.46	81.97	81.97	96.05	history
1888	3700	Inkeverse Group Limited:O	65.45	83.44	83.44	79.84	history
1889	1971	Redsun Services Group Limited:O	65.45	87.18	87.19	30.11	history
1890	1101	China Huarong Energy Company Limited:O	65.43	76.74	76.79	78.75	history
1891	0533	GOLDLION HOLDINGS LIMITED:O	65.41	77.56	81.59	25.20	history
1892	0318	Vongroup Limited:O	65.40	77.54	80.74	44.10	history
1893	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	65.39	79.51	79.71	93.96	history
1894	0396	Hing Lee (HK) Holdings Limited:O	65.37	85.01	85.02	34.02	history
1895	1657	SG Group Holdings Limited:O	65.37	84.03	84.03	18.85	history
1896	0591	China High Precision Automation Group Limited:O	65.33	75.05	75.09	95.62	history
1897	1080	Shengli Oil & Gas Pipe Holdings Limited:O	65.33	76.01	76.04	87.29	history
1898	1205	CITIC RESOURCES HOLDINGS LIMITED:O	65.30	76.34	76.47	56.80	history
1899	1159	Smart Digital Technology Group Limited:O	65.27	80.29	80.29	60.52	history
1900	1799	Xinte Energy Co., Ltd.:H	65.27	76.57	76.59	99.96	history
1901	1912	Contel Technology Company Limited:O	65.27	77.27	77.27	39.44	history
1902	0923	Integrated Waste Solutions Group Holdings Limited:O	65.26	73.64	74.61	44.46	history
1903	1951	Jinxin Fertility Group Limited:O	65.24	80.26	80.26	100.32	history
1904	8427	WS-SK Target Group Limited:O	65.23	78.73	78.73	64.18	history
1905	0925	Beijing Properties (Holdings) Limited:O	65.22	75.43	75.48	62.77	history
1906	2416	Edianyun Limited:O	65.17	91.16	91.16	74.70	history
1907	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	65.16	83.46	84.38	62.39	history
1908	2477	WellCell Holdings Co., Limited:O	65.09	78.42	78.42	25.00	history
1909	89988	Alibaba Group Holding Limited (KY):O	65.08	77.49	77.55	0.02	history
1910	2155	Morimatsu International Holdings Company Limited:O	65.05	84.76	84.76	42.92	history
1911	8601	Boltek Holdings Limited:O	65.04	85.10	85.10	25.00	history
1912	2405	Powerwin Tech Group Limited:O	65.02	80.75	80.75	34.99	history
1913	0210	Daphne International Holdings Limited:O	65.01	78.46	78.51	69.09	history
1914	0575	Regent Pacific Group Limited:O	64.97	74.44	74.61	55.38	history
1915	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	64.96	77.54	77.76	42.59	history
1916	9886	Dingdang Health Technology Group Ltd.:O	64.96	94.60	94.60	50.79	history
1917	8353	ANACLE SYSTEMS LIMITED:O	64.95	89.62	89.62	65.52	history
1918	80388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	64.94	79.41	79.52	0.12	history
1919	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	64.91	75.80	75.86	48.81	history
1920	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	64.89	76.38	76.40	99.00	history
1921	0799	IGG Inc:O	64.89	80.46	80.50	84.23	history
1922	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	64.86	78.55	78.61	63.51	history
1923	0302	CMGE Technology Group Limited:O	64.85	82.69	82.69	99.38	history
1924	1582	CR Construction Group Holdings Limited:O	64.84	80.29	80.31	22.62	history
1925	6978	Immunotech Biopharm Ltd:O	64.84	82.48	82.48	51.82	history
1926	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	64.83	80.40	80.40	99.99	history
1927	6622	Zhaoke Ophthalmology Limited:O	64.74	80.80	80.81	99.96	history
1928	1593	Chen Lin Education Group Holdings Limited:O	64.73	88.51	88.51	88.51	history
1929	0008	PCCW LIMITED:O	64.66	76.42	76.93	55.88	history
1930	82388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	64.66	80.78	80.88	0.10	history
1931	1857	China Everbright Water Limited:O	64.63	79.29	79.39	12.17	history
1932	2330	China Uptown Group Company Limited:O	64.61	76.74	76.74	67.67	history
1933	1596	Hebei Yichen Industrial Group Corporation Limited:H	64.61	85.42	85.42	97.88	history
1934	0813	Shimao Group Holdings Limited:O	64.55	78.59	78.66	62.71	history
1935	3919	Golden Power Group Holdings Limited:O	64.55	75.57	75.58	57.55	history
1936	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	64.53	77.22	77.22	70.44	history
1937	8267	Linekong Interactive Group Co., Ltd.:O	64.52	83.62	83.62	94.48	history
1938	0673	China Health Group Limited:O	64.49	78.33	78.35	93.56	history
1939	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	64.48	81.92	81.92	99.08	history
1940	1413	FEG Holdings Corporation Limited:O	64.46	76.60	76.60	94.88	history
1941	0095	LVGEM (China) Real Estate Investment Company Limited:O	64.43	89.33	89.33	97.82	history
1942	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	64.35	82.22	82.24	75.84	history
1943	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	64.33	76.06	76.51	71.66	history
1944	1842	Grown Up Group Investment Holdings Limited:O	64.30	80.25	80.25	63.72	history
1945	1587	Shineroad International Holdings Limited:O	64.29	89.15	89.15	24.99	history
1946	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	64.28	76.22	77.98	24.43	history
1947	3329	BOCOM International Holdings Company Limited:O	64.25	76.95	77.05	26.04	history
1948	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	64.23	90.34	90.34	99.99	history
1949	8149	Altus Holdings Limited (KY):O	64.22	84.26	84.30	23.02	history
1950	81299	AIA Group Limited:O	64.18	80.56	80.58	0.01	history
1951	1529	Yues International Holdings Group Limited:O	64.17	81.67	81.70	72.02	history
1952	2233	WEST CHINA CEMENT LIMITED:O	64.15	82.77	82.78	99.68	history
1953	8193	Asia-Pac Financial Investment Company Limited:O	64.15	82.10	82.10	68.35	history
1954	8188	GME GROUP HOLDINGS LIMITED (KY):O	64.14	77.77	83.53	42.62	history
1955	8219	HANVEY GROUP HOLDINGS LIMITED:O	64.09	76.67	76.67	48.78	history
1956	1643	Modern Chinese Medicine Group Co., Ltd.:O	64.08	81.14	81.14	41.00	history
1957	8311	Perfect Optronics Limited:O	64.07	82.06	82.07	39.12	history
1958	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	64.06	78.79	79.12	29.05	history
1959	3390	Tycoon Group Holdings Limited:O	64.06	84.18	84.18	55.62	history
1960	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	64.01	74.57	74.62	81.73	history
1961	0357	Hainan Meilan International Airport Company Limited:H	64.00	77.05	77.06	99.78	history
1962	0088	TAI CHEUNG HOLDINGS LIMITED:O	63.92	76.87	78.80	43.08	history
1963	1900	China ITS (Holdings) Co., Ltd.:O	63.86	81.18	81.21	93.43	history
1964	1867	Standard Development Group Limited:O	63.86	79.93	80.01	25.14	history
1965	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	63.84	77.91	77.93	97.53	history
1966	0860	Apollo Future Mobility Group Limited:O	63.82	83.60	83.60	85.99	history
1967	1686	SUNEVISION HOLDINGS LTD.:O	63.78	76.35	76.90	24.01	history
1968	1086	Goodbaby International Holdings Limited:O	63.78	77.94	77.95	52.24	history
1969	1448	Fu Shou Yuan International Group Limited:O	63.76	90.34	90.34	99.91	history
1970	0757	Solargiga Energy Holdings Limited:O	63.73	74.78	74.81	81.76	history
1971	0698	TONGDA GROUP HOLDINGS LIMITED:O	63.72	75.96	76.00	92.80	history
1972	6128	Graphex Group Limited:O	63.70	78.48	78.51	94.03	history
1973	8091	OOH Holdings Limited:O	63.69	78.00	78.00	26.49	history
1974	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	63.61	86.16	86.16	96.23	history
1975	9919	Activation Group Holdings Limited (KY):O	63.60	84.14	84.31	56.15	history
1976	0372	PT International Development Corporation Limited:O	63.57	82.56	82.61	85.47	history
1977	8169	ECO-TEK HOLDINGS LIMITED:O	63.57	80.43	81.69	45.43	history
1978	1263	PC Partner Group Limited:O	63.54	76.99	77.17	79.62	history
1979	9879	Migao Group Holdings Limited:O	63.54	96.72	96.72	28.21	history
1980	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	63.51	80.09	80.44	47.90	history
1981	8402	Plateau Treasures Limited:O	63.51	74.31	74.31	61.14	history
1982	0354	CHINASOFT INTERNATIONAL LIMITED:O	63.49	81.39	81.41	96.75	history
1983	1451	MS Group Holdings Limited:O	63.49	77.73	77.75	24.98	history
1984	8460	Basetrophy Group Holdings Limited:O	63.48	77.90	77.90	72.28	history
1985	0194	LIU CHONG HING INVESTMENT LIMITED:O	63.45	79.02	81.54	42.41	history
1986	1763	China Isotope & Radiation Corporation:H	63.43	79.16	79.18	99.92	history
1987	0261	GBA Holdings Limited:O	63.40	78.73	78.74	99.75	history
1988	1902	Yincheng International Holding Co., Ltd.:O	63.40	80.99	80.99	48.89	history
1989	1137	Hong Kong Technology Venture Company Limited:O	63.38	78.81	78.83	51.42	history
1990	0767	Zhong Ji Longevity Science Group Limited:O	63.38	76.27	76.29	76.80	history
1991	1941	Ye Xing Group Holdings Limited:O	63.36	83.37	83.42	45.03	history
1992	1338	BaWang International (Group) Holding Limited:O	63.35	75.45	75.71	51.67	history
1993	2336	Shuoao International Holdings Limited (KY):O	63.34	78.93	78.93	44.00	history
1994	0984	AEON STORES (HONG KONG) CO., LIMITED:O	63.33	78.85	79.40	42.21	history
1995	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	63.33	76.98	77.08	97.30	history
1996	2616	CStone Pharmaceuticals:O	63.28	82.83	82.83	99.42	history
1997	0837	Carpenter Tan Holdings Limited:O	63.27	81.40	81.73	32.52	history
1998	0951	CHAOWEI POWER HOLDINGS LIMITED:O	63.24	84.98	84.99	60.09	history
1999	1931	IVD Medical Holding Limited:O	63.20	89.37	89.40	22.96	history
2000	3337	Anton Oilfield Services Group:O	63.19	78.74	78.78	99.85	history
2001	0544	DAIDO GROUP LIMITED:O	63.17	74.97	75.00	86.53	history
2002	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	63.17	78.64	81.47	44.47	history
2003	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	63.13	76.27	76.67	52.47	history
2004	1716	Most Kwai Chung Limited:O	63.11	80.26	80.31	32.49	history
2005	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	63.10	76.13	77.47	46.37	history
2006	3368	Parkson Retail Group Limited:O	63.09	79.93	80.13	64.21	history
2007	1793	Wecon Holdings Limited:O	63.09	80.67	80.73	24.89	history
2008	0385	CHINNEY ALLIANCE GROUP LIMITED:O	63.06	76.56	81.62	27.38	history
2009	1616	A Metaverse Company:O	63.03	79.10	79.10	89.15	history
2010	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	63.01	78.22	78.48	99.98	history
2011	8482	WAN LEADER INTERNATIONAL LIMITED:O	62.98	80.38	80.38	96.61	history
2012	1803	Beijing Sports and Entertainment Industry Group Limited:O	62.94	81.21	81.21	95.13	history
2013	1447	SFK Construction Holdings Limited:O	62.93	83.02	83.13	27.92	history
2014	1094	Cherish Sunshine International Limited:O	62.92	74.94	74.96	50.57	history
2015	1559	Kwan On Holdings Limited:O	62.92	79.33	79.33	64.47	history
2016	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	62.91	74.83	74.88	50.39	history
2017	0579	Beijing Jingneng Clean Energy Co., Limited:H	62.90	79.13	79.16	96.09	history
2018	2212	Future Bright Mining Holdings Limited:O	62.90	80.10	80.10	56.19	history
2019	8502	Ocean Line Port Development Limited:O	62.90	82.54	82.54	24.93	history
2020	0959	Century Entertainment International Holdings Limited:O	62.88	78.43	78.61	78.78	history
2021	8432	Bar Pacific Group Holdings Limited:O	62.87	79.43	79.46	45.76	history
2022	6606	New Horizon Health Limited:O	62.87	91.49	91.49	97.15	history
2023	1323	Huasheng International Holding Limited:O	62.86	77.06	77.06	98.41	history
2024	4333	Cisco Systems, Inc.:O	62.84	85.59	86.17	0.00	history
2025	8371	Taste•Gourmet Group Limited:O	62.83	82.25	82.35	24.54	history
2026	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	62.82	83.25	83.26	99.98	history
2027	1769	Scholar Education Group:O	62.79	80.41	80.41	99.72	history
2028	2863	Golden Faith Group Holdings Limited:O	62.76	82.59	82.59	29.11	history
2029	1618	Metallurgical Corporation of China Ltd.:H	62.75	77.65	77.72	99.01	history
2030	1238	Powerlong Real Estate Holdings Limited:O	62.75	88.33	88.34	99.96	history
2031	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	62.71	72.30	73.18	36.56	history
2032	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	62.71	78.96	78.98	99.94	history
2033	0550	Allegro Culture Limited:O	62.65	79.88	79.89	68.94	history
2034	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	62.65	76.84	76.84	28.85	history
2035	2127	Huisen Shares Group Limited:O	62.62	77.68	77.68	78.78	history
2036	1995	Ever Sunshine Services Group Limited:O	62.61	82.09	82.09	100.00	history
2037	0237	SAFETY GODOWN COMPANY, LIMITED:O	62.60	76.91	82.74	28.46	history
2038	0241	Alibaba Health Information Technology Limited:O	62.60	80.67	80.68	33.74	history
2039	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	62.59	78.31	79.46	54.82	history
2040	2105	Laekna, Inc.:O	62.57	88.84	88.84	93.86	history
2041	8269	Wealth Glory Holdings Limited:O	62.55	80.62	80.62	75.30	history
2042	3738	Vobile Group Limited:O	62.40	78.93	78.93	98.70	history
2043	0328	ALCO HOLDINGS LIMITED (BM):O	62.39	83.25	83.26	67.96	history
2044	6866	Zuoli Kechuang Micro-finance Company Limited:H	62.39	76.69	76.72	96.40	history
2045	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	62.38	77.22	77.24	99.97	history
2046	1486	C Cheng Holdings Limited:O	62.37	77.94	77.94	31.43	history
2047	80291	China Resources Beer (Holdings) Company Limited:O	62.36	81.25	81.34	0.02	history
2048	0743	Asia Cement (China) Holdings Corporation:O	62.32	78.54	78.56	28.17	history
2049	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	62.30	77.39	79.11	65.07	history
2050	80020	SenseTime Group Inc.:B	62.30	78.51	78.58	0.15	history
2051	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	62.28	74.48	75.47	31.84	history
2052	0389	China Tontine Wines Group Limited:O	62.28	74.71	74.76	70.93	history
2053	1183	MECOM Power and Construction Limited:O	62.28	76.72	76.73	48.92	history
2054	1775	BExcellent Group Holdings Limited:O	62.26	79.92	79.97	24.55	history
2055	0913	Harbour Digital Asset Capital Limited:O	62.23	78.48	78.48	77.43	history
2056	0818	Hi Sun Technology (China) Limited:O	62.22	77.43	77.44	77.04	history
2057	3333	China Evergrande Group:O	62.21	75.80	75.81	47.92	history
2058	0895	Dongjiang Environmental Company Limited:H	62.19	77.82	77.82	99.98	history
2059	0468	Greatview Aseptic Packaging Company Limited:O	62.16	84.42	84.42	94.98	history
2060	1057	Zhejiang Shibao Company Limited:H	62.09	73.94	73.99	99.87	history
2061	8017	TradeGo FinTech Limited:O	62.09	78.45	78.45	70.01	history
2062	89888	Baidu, Inc.:A	62.09	82.29	82.37	0.05	history
2063	8069	Flydoo Technology Holding Limited:O	62.05	76.06	76.08	85.30	history
2064	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	61.97	77.14	77.23	31.96	history
2065	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	61.96	78.93	79.11	64.65	history
2066	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	61.96	73.22	73.35	66.66	history
2067	8007	Global Strategic Group Limited:O	61.95	75.20	75.21	99.67	history
2068	1561	Pan Asia Data Holdings Inc.:O	61.95	77.72	77.72	85.75	history
2069	1037	Maxnerva Technology Services Limited:O	61.93	77.13	77.81	58.88	history
2070	1490	AI X Tech Inc.:O	61.90	80.57	80.58	30.94	history
2071	0865	Jiande International Holdings Limited:O	61.87	80.48	80.50	43.48	history
2072	3300	CHINA GLASS HOLDINGS LIMITED:O	61.87	75.74	75.78	77.27	history
2073	2108	K2 F&B Holdings Limited:O	61.87	83.43	83.43	24.99	history
2074	8489	Grand Power Logistics Group Limited:O	61.84	76.16	76.16	24.99	history
2075	0806	Value Partners Group Limited:O	61.81	79.83	81.53	99.30	history
2076	6133	Vital Innovations Holdings Limited:O	61.81	79.66	86.32	35.35	history
2077	8056	Life Concepts Holdings Limited (KY):O	61.80	79.42	79.42	70.47	history
2078	2536	Palasino Holdings Limited:O	61.79	80.36	80.36	17.89	history
2079	1332	Touyun Biotech Group Limited:O	61.76	84.10	84.10	77.17	history
2080	0547	Digital Domain Holdings Limited:O	61.69	82.35	82.35	79.94	history
2081	1143	China Energy Storage Technology Development Limited:O	61.68	78.35	78.35	73.45	history
2082	6680	JL MAG RARE-EARTH CO., LTD.:H	61.68	81.32	81.32	99.92	history
2083	8299	GT Gold Holdings Limited:O	61.67	77.24	77.25	38.14	history
2084	0587	China Conch Environment Protection Holdings Limited:O	61.60	84.28	84.28	99.99	history
2085	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	61.57	73.60	73.72	44.06	history
2086	0513	CONTINENTAL HOLDINGS LIMITED:O	61.53	77.49	77.68	18.22	history
2087	1388	Embry Holdings Limited:O	61.53	75.86	76.14	26.63	history
2088	0187	Beijing Jingcheng Machinery Electric Company Limited:H	61.52	76.86	76.90	99.50	history
2089	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	61.50	75.78	77.37	70.12	history
2090	0499	Qingdao Holdings International Limited:O	61.49	77.86	78.12	49.76	history
2091	0945	MANULIFE FINANCIAL CORPORATION:O	61.49	77.58	78.04	1.02	history
2092	1937	JiaChen Holding Group Limited:O	61.46	75.50	75.50	28.49	history
2093	1118	GOLIK HOLDINGS LIMITED:O	61.38	79.18	93.27	82.50	history
2094	0619	South China Financial Holdings Limited:O	61.38	73.89	74.53	66.17	history
2095	0253	SHUN HO HOLDINGS LIMITED:O	61.36	75.33	87.59	41.69	history
2096	0076	Elate Holdings Limited:O	61.35	72.46	72.48	83.95	history
2097	1315	Green Economy Development Limited:O	61.35	78.98	78.98	70.14	history
2098	0182	Concord New Energy Group Limited:O	61.34	77.58	77.60	99.96	history
2099	2888	STANDARD CHARTERED PLC:O	61.34	72.73	72.96	6.74	history
2100	1545	Design Capital Limited (KY):O	61.34	77.19	77.21	24.94	history
2101	2498	RoboSense Technology Co., Ltd:O	61.30	76.38	76.38	77.36	history
2102	1662	Yee Hop Holdings Limited:O	61.27	77.73	77.73	29.98	history
2103	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	61.26	77.43	77.71	44.43	history
2104	6663	IWS Group Holdings Limited:O	61.24	77.73	77.73	26.13	history
2105	1406	Clarity Medical Group Holding Limited:O	61.24	78.08	78.08	78.99	history
2106	2350	MTT Group Holdings Limited:O	61.23	75.19	75.19	47.03	history
2107	0362	China Zenith Chemical Group Limited:O	61.23	78.90	78.91	91.98	history
2108	1313	China Resources Building Materials Technology Holdings Limited:O	61.23	79.65	79.68	38.53	history
2109	1831	ShiFang Holding Limited:O	61.23	78.97	78.97	36.86	history
2110	1140	Wealthink AI-Innovation Capital Limited (KY):O	61.21	82.62	82.62	56.15	history
2111	0495	PALADIN LIMITED (BM):O	61.20	75.00	77.12	25.41	history
2112	1280	China Qidian Guofeng Holdings Limited:O	61.18	76.55	76.55	15.61	history
2113	0712	Comtec Solar Systems Group Limited:O	61.17	73.23	73.31	66.63	history
2114	1888	Kingboard Laminates Holdings Limited:O	61.15	80.97	81.01	34.47	history
2115	6928	TOMO Holdings Limited (KY):O	61.09	78.90	78.91	32.93	history
2116	2009	BBMG Corporation:H	61.07	73.59	73.71	99.41	history
2117	1002	V.S. INTERNATIONAL GROUP LIMITED:O	61.02	82.08	82.09	48.56	history
2118	8043	Atlinks Group Limited:O	61.01	81.47	81.47	24.77	history
2119	3380	Logan Group Company Limited:O	61.00	79.71	79.98	25.16	history
2120	8042	KOS International Holdings Limited:O	60.96	78.39	78.64	24.99	history
2121	2535	WK Group (Holdings) Limited:O	60.90	78.89	78.89	24.98	history
2122	1419	Human Health Holdings Limited:O	60.88	78.42	78.49	32.59	history
2123	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	60.87	77.76	77.77	96.31	history
2124	1428	Bright Smart Securities & Commodities Group Limited:O	60.86	74.79	75.11	56.97	history
2125	8112	Cornerstone Financial Holdings Limited:O	60.86	83.12	83.12	80.62	history
2126	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	60.85	74.31	74.32	99.89	history
2127	0330	ESPRIT HOLDINGS LIMITED (BM):O	60.79	77.67	77.71	99.53	history
2128	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	60.75	81.23	81.25	99.76	history
2129	3603	Xinji Shaxi Group Co., Ltd:O	60.74	79.50	79.50	90.16	history
2130	0320	COMPUTIME GROUP LIMITED:O	60.73	77.06	78.21	58.07	history
2131	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	60.70	78.98	78.99	64.62	history
2132	0255	Lung Kee Group Holdings Limited:O	60.69	77.87	85.11	36.90	history
2133	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	60.67	74.42	74.56	44.53	history
2134	1508	China Reinsurance (Group) Corporation:H	60.67	76.30	76.43	99.80	history
2135	8262	Super Strong Holdings Limited:O	60.67	75.87	75.87	56.02	history
2136	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	60.62	89.56	89.56	74.96	history
2137	81211	BYD COMPANY LIMITED:H	60.61	80.27	80.27	0.05	history
2138	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	60.59	74.04	74.04	55.53	history
2139	1222	WANG ON GROUP LIMITED:O	60.58	73.02	73.22	98.54	history
2140	0631	Sany Heavy Equipment International Holdings Company Limited:O	60.56	84.33	84.33	39.61	history
2141	0603	China Oil And Gas Group Limited:O	60.52	75.22	75.30	96.10	history
2142	0128	ENM Holdings Limited (HK):O	60.51	72.15	72.98	88.67	history
2143	1373	International Housewares Retail Company Limited:O	60.51	78.79	82.29	54.70	history
2144	8439	Somerley Capital Holdings Limited:O	60.51	81.48	81.49	32.95	history
2145	0751	Skyworth Group Limited:O	60.49	75.94	75.95	49.03	history
2146	1097	i-CABLE Communications Limited:O	60.45	74.19	74.41	57.59	history
2147	0310	Prosperity Investment Holdings Limited:O	60.38	72.91	72.95	90.15	history
2148	2552	Hua Medicine:O	60.37	78.35	78.36	97.23	history
2149	1314	Tsui Wah Holdings Limited:O	60.36	73.47	73.68	45.06	history
2150	1741	Shing Chi Holdings Limited:O	60.33	79.81	79.81	54.20	history
2151	2147	Zhengwei Group Holdings Company Limited:O	60.33	75.29	75.29	98.89	history
2152	0418	FOUNDER HOLDINGS LIMITED:O	60.31	77.72	77.79	99.38	history
2153	0932	Shunten International (Holdings) Limited:O	60.27	71.54	71.56	83.17	history
2154	2663	KPa-BM Holdings Limited:O	60.26	76.09	78.64	29.96	history
2155	2120	Wenzhou Kangning Hospital Co., Ltd.:H	60.26	80.51	80.52	99.97	history
2156	2326	New Provenance Everlasting Holdings Limited:O	60.25	76.71	76.71	38.62	history
2157	1401	Future Machine Limited:O	60.25	84.23	84.23	16.29	history
2158	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	60.22	73.59	73.72	99.13	history
2159	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	60.09	79.94	79.95	98.56	history
2160	1978	LH GROUP LIMITED (KY):O	60.07	79.45	79.48	24.89	history
2161	2866	COSCO SHIPPING Development Co., Ltd.:H	60.05	71.40	71.53	99.54	history
2162	6988	Joy Spreader Group Inc.:O	60.04	75.36	75.36	64.66	history
2163	8120	China Demeter Financial Investments Limited:O	60.03	77.07	77.17	83.31	history
2164	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	60.00	77.07	77.09	75.04	history
2165	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	60.00	75.95	76.07	62.39	history
2166	1239	Teamway International Group Holdings Limited:O	59.96	72.42	72.43	41.35	history
2167	89618	JD.com, Inc.:A	59.93	79.04	79.04	0.01	history
2168	0101	HANG LUNG PROPERTIES LIMITED:O	59.85	84.16	84.19	62.35	history
2169	0515	China Silver Technology Holdings Limited:O	59.83	75.86	75.97	40.03	history
2170	80011	HANG SENG BANK, LIMITED:O	59.83	78.93	79.12	0.03	history
2171	0393	Glorious Sun Enterprises Limited:O	59.79	75.25	78.00	40.34	history
2172	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	59.78	84.54	84.54	67.76	history
2173	8536	TL Natural Gas Holdings Limited:O	59.75	76.26	76.26	99.99	history
2174	0333	Top Form International Limited:O	59.71	73.15	79.26	55.28	history
2175	8423	Chi Ho Development Holdings Limited:O	59.69	81.98	81.98	32.56	history
2176	1105	SING TAO NEWS CORPORATION LIMITED:O	59.66	76.33	76.76	78.79	history
2177	3708	China Supply Chain Holdings Limited:O	59.62	76.68	76.68	94.53	history
2178	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	59.61	74.25	74.35	24.97	history
2179	0061	Green Leader Holdings Group Limited:O	59.51	75.66	75.66	99.60	history
2180	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	59.49	75.47	75.47	67.70	history
2181	8637	Metasurface Technologies Holdings Limited:O	59.48	83.71	83.71	18.00	history
2182	9939	Kintor Pharmaceutical Limited:O	59.44	79.42	79.43	99.94	history
2183	1244	3D Medicines Inc.:O	59.43	76.51	76.51	81.04	history
2184	0166	New Times Corporation Limited (BM):O	59.40	76.48	76.53	35.40	history
2185	8606	Kinetix Systems Holdings Limited:O	59.40	75.07	75.08	79.14	history
2186	8005	Yuxing InfoTech Investment Holdings Limited:O	59.37	79.76	79.76	54.54	history
2187	2682	Yun Lee Marine Group Holdings Limited:O	59.37	78.66	80.70	39.02	history
2188	2459	Sanergy Group Limited:O	59.37	80.58	80.58	85.46	history
2189	0825	New World Department Store China Limited:O	59.34	73.26	73.70	25.79	history
2190	8159	China United Venture Investment Limited:O	59.32	77.92	78.13	31.58	history
2191	1217	China Innovation Investment Limited:O	59.31	71.99	72.00	99.36	history
2192	1111	HUASHI GROUP HOLDINGS LIMITED:O	59.31	74.72	74.72	21.25	history
2193	8357	Republic Healthcare Limited:O	59.26	78.91	78.91	35.51	history
2194	1612	Vincent Medical Holdings Limited:O	59.16	73.68	73.74	38.64	history
2195	1064	Zhong Hua International Holdings Limited:O	59.15	76.99	77.09	35.23	history
2196	0431	Greater China Financial Holdings Limited:O	59.15	78.13	78.13	86.74	history
2197	8047	China Ocean Group Development Limited:O	59.15	71.13	71.13	91.95	history
2198	0062	Transport International Holdings Limited:O	59.14	78.46	79.20	45.85	history
2199	0979	Green Energy Group Limited:O	59.14	75.71	75.71	48.93	history
2200	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	59.14	77.12	77.13	93.53	history
2201	0183	Winfull Group Holdings Limited:O	59.12	73.19	74.57	55.27	history
2202	1967	Confidence Intelligence Holdings Limited:O	59.12	74.87	74.87	32.66	history
2203	2197	Clover Biopharmaceuticals, Ltd.:O	59.11	78.58	78.58	82.22	history
2204	2171	CARsgen Therapeutics Holdings Limited:O	59.09	84.73	84.73	64.98	history
2205	80700	TENCENT HOLDINGS LIMITED:O	59.09	78.19	78.30	0.01	history
2206	0020	SenseTime Group Inc.:B	59.07	74.23	74.26	98.76	history
2207	0439	KuangChi Science Limited:O	59.06	74.27	74.28	63.31	history
2208	2051	Vala Inc. (KY):O	59.04	75.85	75.85	90.82	history
2209	1730	LHN LIMITED:O	59.01	75.96	75.99	4.56	history
2210	0353	Energy International Investments Holdings Limited:O	59.00	73.22	73.36	52.49	history
2211	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	58.98	73.42	73.44	48.14	history
2212	1399	Veson Holdings Limited (KY):O	58.95	79.77	79.83	51.76	history
2213	1385	Shanghai Fudan Microelectronics Group Company Limited:H	58.94	73.45	73.45	99.95	history
2214	8206	Shentong Robot Education Group Company Limited:O	58.92	79.43	79.43	49.99	history
2215	0242	SHUN TAK HOLDINGS LIMITED:O	58.89	74.88	74.96	76.09	history
2216	1981	Cathay Group Holdings Inc.:O	58.89	84.38	84.38	28.76	history
2217	9911	Newborn Town Inc.:O	58.88	81.88	81.89	99.64	history
2218	2323	Renco Holdings Group Limited (BM):O	58.82	76.62	76.62	54.18	history
2219	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	58.80	72.19	72.33	99.92	history
2220	8247	Biosino Bio-Technology and Science Incorporation:H	58.80	72.54	73.25	46.48	history
2221	0382	Edvantage Group Holdings Limited:O	58.79	73.13	73.17	29.74	history
2222	9882	Best Linking Group Holdings Limited:O	58.77	80.95	80.95	23.76	history
2223	1182	Success Dragon International Holdings Limited:O	58.73	72.07	72.09	34.96	history
2224	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	58.68	74.29	79.32	21.04	history
2225	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	58.68	70.82	70.82	39.98	history
2226	0889	DATRONIX HOLDINGS LIMITED:O	58.63	81.53	82.08	31.97	history
2227	8365	Hatcher Group Limited:O	58.55	74.02	74.26	77.57	history
2228	0205	SEEC MEDIA GROUP LIMITED:O	58.53	75.83	75.90	82.59	history
2229	2618	JD Logistics, Inc.:O	58.52	74.15	74.15	37.88	history
2230	1049	Celestial Asia Securities Holdings Limited:O	58.47	74.32	74.41	49.68	history
2231	0841	Asia Cassava Resources Holdings Limited:O	58.43	71.25	71.30	45.61	history
2232	1627	Able Engineering Holdings Limited:O	58.35	81.10	81.18	24.63	history
2233	6989	Excellence Commercial Property & Facilities Management Group Limited:O	58.35	75.67	75.68	28.06	history
2234	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	58.28	75.37	75.76	28.23	history
2235	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	58.28	79.03	79.03	74.85	history
2236	0626	Public Financial Holdings Limited:O	58.25	69.71	71.16	32.08	history
2237	8532	Polyfair Holdings Limited:O	58.25	74.97	75.35	24.97	history
2238	1658	Postal Savings Bank of China Co., Ltd.:H	58.24	81.09	81.17	99.93	history
2239	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	58.23	71.43	71.43	77.66	history
2240	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	58.20	72.63	74.60	80.36	history
2241	0863	OSL Group Limited (KY):O	58.17	79.10	79.12	60.50	history
2242	8232	Classified Group (Holdings) Limited:O	58.13	71.87	71.87	33.95	history
2243	8136	IMS Group Holdings Limited:O	58.13	79.59	79.59	48.99	history
2244	8152	M&L Holdings Group Limited:O	58.07	76.79	76.79	30.15	history
2245	0829	Shenguan Holdings (Group) Limited:O	58.04	71.48	71.56	32.73	history
2246	0697	Shoucheng Holdings Limited:O	57.99	87.86	87.94	56.98	history
2247	3322	Win Hanverky Holdings Limited:O	57.98	75.34	79.18	48.23	history
2248	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	57.96	75.07	75.17	42.45	history
2249	6611	Sanxun Holdings Group Limited:O	57.94	84.82	84.82	35.30	history
2250	3889	Global Corn Group Limited:O	57.93	73.83	73.92	28.81	history
2251	8040	COOLPOINT INNONISM HOLDING LIMITED:O	57.93	74.71	74.71	31.03	history
2252	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	57.91	75.02	75.11	99.28	history
2253	1362	SiS Mobile Holdings Limited:O	57.90	72.68	72.79	24.30	history
2254	1802	Wenye Group Holdings Limited:O	57.90	72.15	72.15	85.99	history
2255	1552	BHCC Holding Limited:O	57.86	70.95	70.97	24.99	history
2256	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	57.78	73.07	77.63	49.83	history
2257	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	57.66	79.08	82.30	37.79	history
2258	1669	Global International Credit Group Limited:O	57.66	73.30	73.49	24.20	history
2259	1446	Hung Fook Tong Group Holdings Limited:O	57.63	73.99	74.10	39.50	history
2260	0139	Smart Fish Wealthlink Holdings Limited:O	57.61	72.66	72.67	99.57	history
2261	0348	China Healthwise Holdings Limited:O	57.60	74.18	74.18	99.62	history
2262	8222	E Lighting Group Holdings Limited:O	57.57	77.30	77.36	53.43	history
2263	0260	AVIC Joy Holdings (HK) Limited:O	57.50	69.15	69.16	97.66	history
2264	1087	InvesTech Holdings Limited:O	57.49	76.50	76.50	69.84	history
2265	1786	CRCC High-Tech Equipment Corporation Limited:H	57.49	72.13	72.60	99.85	history
2266	0347	Angang Steel Company Limited:H	57.47	70.68	71.03	99.11	history
2267	8337	Directel Holdings Limited:O	57.35	78.78	78.78	23.11	history
2268	0915	Daohe Global Group Limited:O	57.33	76.39	76.39	46.18	history
2269	1968	HINGTEX HOLDINGS LIMITED:O	57.33	75.76	75.92	24.99	history
2270	1020	Cybernaut International Holdings Company Limited:O	57.30	71.15	71.43	99.97	history
2271	8225	China Health Group Inc.:O	57.28	78.32	78.33	37.92	history
2272	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	57.26	68.48	69.20	48.24	history
2273	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	57.26	73.64	73.64	25.00	history
2274	8156	Sinopharm Tech Holdings Limited:O	57.25	72.07	72.08	92.14	history
2275	8547	Pacific Legend Group Limited:O	57.25	79.08	79.08	97.05	history
2276	1588	Chanjet Information Technology Company Limited:H	57.23	78.87	78.93	99.97	history
2277	1421	Prosperity Group International Limited (KY):O	57.10	78.68	78.70	93.70	history
2278	0297	Sinofert Holdings Limited:O	57.04	73.46	73.51	28.86	history
2279	8087	China 33 Media Group Limited:O	57.02	75.94	75.94	82.95	history
2280	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	56.95	75.83	76.01	26.36	history
2281	1615	AB Builders Group Limited:O	56.95	76.82	76.82	24.99	history
2282	1225	Lerado Financial Group Company Limited:O	56.94	75.06	75.07	94.17	history
2283	2540	Lesi Group Limited:O	56.94	80.03	80.03	25.00	history
2284	0459	Legend Upstar Holdings Limited (KY):O	56.91	69.07	69.51	48.12	history
2285	2100	BAIOO Family Interactive Limited:O	56.89	76.60	76.61	62.42	history
2286	0117	Tianli Holdings Group Limited:O	56.88	76.00	76.05	48.20	history
2287	0607	Fullshare Holdings Limited:O	56.81	77.82	77.82	59.34	history
2288	8133	Jisheng Group Holdings Limited:O	56.80	69.21	69.21	98.95	history
2289	0147	International Business Settlement Holdings Limited:O	56.67	78.94	78.94	14.89	history
2290	8121	Guoen Holdings Limited:O	56.67	69.61	69.62	89.46	history
2291	82318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	56.66	74.02	74.29	0.16	history
2292	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	56.63	70.80	71.77	28.14	history
2293	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	56.62	73.38	73.39	99.95	history
2294	0207	Joy City Property Limited:O	56.59	75.75	75.83	35.56	history
2295	1302	LifeTech Scientific Corporation:O	56.59	77.36	77.36	98.61	history
2296	2421	KRP Development Holdings Limited:O	56.59	77.14	77.28	29.24	history
2297	0057	CHEN HSONG HOLDINGS LIMITED:O	56.51	72.16	78.64	34.68	history
2298	0276	Mongolia Energy Corporation Limited:O	56.51	68.27	68.36	96.83	history
2299	1327	Luxxu Group Limited:O	56.48	73.90	73.90	81.99	history
2300	2878	Solomon Systech (International) Limited:O	56.43	68.28	68.43	95.32	history
2301	1433	Cirtek Holdings Limited:O	56.43	71.44	71.50	24.83	history
2302	0864	Wing Lee Property Investments Limited:O	56.40	70.78	72.55	25.39	history
2303	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	56.39	70.68	71.38	16.86	history
2304	8066	Phoenitron Holdings Limited:O	56.36	74.44	74.44	86.34	history
2305	0040	Gold Peak Technology Group Limited:O	56.33	80.57	81.23	69.50	history
2306	0563	Shanghai Industrial Urban Development Group Limited:O	56.31	71.76	71.82	75.53	history
2307	2080	AUX International Holdings Limited:O	56.29	72.41	72.41	32.13	history
2308	1953	Rimbaco Group Global Limited:O	56.21	74.87	75.48	25.00	history
2309	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	56.18	67.44	67.47	99.08	history
2310	2263	Fu Shek Financial Holdings Limited:O	56.17	72.07	72.07	28.67	history
2311	8285	Sling Group Holdings Limited:O	56.12	75.22	75.24	24.61	history
2312	0661	China Daye Non-Ferrous Metals Mining Limited:O	56.11	69.16	69.23	39.60	history
2313	8487	ISP Global Limited:O	56.11	76.37	76.37	95.31	history
2314	0450	HUNG HING PRINTING GROUP LIMITED:O	56.10	70.27	72.61	35.25	history
2315	8045	Jiangsu NandaSoft Technology Company Limited:H	56.09	70.73	70.80	98.41	history
2316	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	56.09	70.21	70.24	51.43	history
2317	8493	Dragon King Group Holdings Limited:O	56.06	73.51	73.51	99.57	history
2318	2216	Broncus Holding Corporation:O	56.06	73.00	73.00	83.04	history
2319	3997	Telecom Service One Holdings Limited:O	56.04	73.39	73.39	32.33	history
2320	6626	YUEXIU SERVICES GROUP LIMITED:O	56.04	73.38	73.53	30.53	history
2321	0953	Shaw Brothers Holdings Limited:O	56.03	70.17	70.99	99.73	history
2322	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	56.02	73.14	73.15	99.04	history
2323	8003	Great World Company Holdings Ltd:O	56.02	75.82	75.83	68.83	history
2324	6601	Cheerwin Group Limited:O	56.02	79.03	79.04	28.74	history
2325	2389	Beijing Health (Holdings) Limited (KY):O	55.96	71.75	71.76	99.56	history
2326	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	55.95	69.50	69.73	45.14	history
2327	0196	Honghua Group Limited:O	55.95	72.25	72.38	40.83	history
2328	0707	Asia Television Holdings Limited:O	55.91	72.80	72.81	99.53	history
2329	0209	Winshine Science Company Limited:O	55.88	76.23	76.24	53.30	history
2330	0403	STARLITE HOLDINGS LIMITED:O	55.87	69.11	69.51	44.71	history
2331	8370	Zhi Sheng Group Holdings Limited:O	55.85	78.45	78.45	39.74	history
2332	80941	China Mobile Limited (HK):O	55.83	74.18	74.61	0.05	history
2333	2885	Peiport Holdings Ltd.:O	55.79	71.73	71.73	24.98	history
2334	1122	QINGLING MOTORS CO. LTD:H	55.78	70.79	71.36	60.87	history
2335	0599	E. BON HOLDINGS LIMITED:O	55.77	77.11	77.33	45.64	history
2336	0736	China Properties Investment Holdings Limited:O	55.71	72.77	72.86	94.39	history
2337	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	55.69	72.66	76.70	37.16	history
2338	1722	Kin Pang Holdings Limited:O	55.69	73.18	74.00	39.08	history
2339	1865	Pengo Holdings Group Limited:O	55.65	69.05	69.05	90.39	history
2340	0731	C&D Newin Paper & Pulp Corporation Limited:O	55.63	72.23	72.25	29.92	history
2341	0399	Starcoin Group Limited:O	55.60	75.67	75.67	78.51	history
2342	6628	Transcenta Holding Limited:O	55.59	81.04	81.04	80.65	history
2343	8333	Astrum Financial Holdings Limited:O	55.55	82.23	82.23	41.50	history
2344	8362	Winning Tower Group Holdings Limited:O	55.47	80.26	81.25	24.48	history
2345	6830	Huazhong In-Vehicle Holdings Company Limited:O	55.43	71.83	71.83	25.19	history
2346	0480	HKR INTERNATIONAL LIMITED:O	55.38	75.04	75.69	34.19	history
2347	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	55.36	71.14	71.15	99.50	history
2348	2211	Universal Health International Group Holding Limited:O	55.33	72.59	72.61	40.40	history
2349	8246	Zhonghua Gas Holdings Limited:O	55.32	77.63	77.63	24.53	history
2350	2142	HBM Holdings Limited (KY):O	55.28	76.73	76.73	88.11	history
2351	1134	Kelfred Holdings Limited:O	55.26	73.38	74.70	52.40	history
2352	1412	Q P Group Holdings Limited:O	55.26	77.97	78.49	24.95	history
2353	2257	Sirnaomics Ltd.:O	55.23	79.58	79.58	96.51	history
2354	0519	Novautek Technologies Group Limited (BM):O	55.16	73.70	73.84	62.57	history
2355	1897	Million Hope Industries Holdings Limited:O	55.15	71.96	81.70	35.42	history
2356	8019	Hao Wen Holdings Limited:O	55.10	79.90	80.00	80.11	history
2357	8065	KML Technology Group Limited:O	55.10	69.47	69.79	26.26	history
2358	1975	Sun Hing Printing Holdings Limited:O	55.09	76.51	76.56	24.21	history
2359	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	55.08	71.50	71.56	97.83	history
2360	1495	Jiyi Holdings Limited:O	55.07	71.98	72.04	99.49	history
2361	8028	Timeless Resources Holdings Limited:O	55.06	77.14	77.17	76.22	history
2362	0419	Hony Media Group:O	55.03	70.85	70.86	94.91	history
2363	1069	China Health Technology Group Holding Company Limited:O	55.01	76.05	76.05	79.71	history
2364	0476	Ev Dynamics (Holdings) Limited:O	55.00	68.50	68.68	84.90	history
2365	1750	REM Group (Holdings) Limited:O	54.99	71.57	71.57	24.84	history
2366	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	54.91	73.46	74.09	22.92	history
2367	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	54.91	75.04	75.06	70.02	history
2368	1262	Labixiaoxin Snacks Group Limited:O	54.88	66.76	66.84	26.99	history
2369	1825	Sterling Group Holdings Limited (KY):O	54.88	71.68	71.68	98.63	history
2370	2666	Genertec Universal Medical Group Company Limited:O	54.87	75.60	75.61	65.74	history
2371	2102	Tak Lee Machinery Holdings Limited:O	54.87	79.61	80.52	24.88	history
2372	1001	Hong Kong Shanghai Alliance Holdings Limited:O	54.86	75.32	76.68	64.33	history
2373	8611	Mindtell Technology Limited:O	54.85	72.16	72.19	29.95	history
2374	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	54.80	71.40	71.46	20.25	history
2375	1068	China Yurun Food Group Limited:O	54.79	66.78	66.83	99.85	history
2376	0723	Reliance Global Holdings Limited (BM):O	54.76	73.92	73.92	89.35	history
2377	1883	CITIC Telecom International Holdings Limited:O	54.75	72.32	72.52	41.94	history
2378	0366	Luks Group (Vietnam Holdings) Company Limited:O	54.72	71.34	71.58	30.32	history
2379	8081	Hang Tai Yue Group Holdings Limited:O	54.72	75.38	75.38	99.98	history
2380	8616	Sunray Engineering Group Limited (KY):O	54.68	78.76	78.79	25.00	history
2381	3938	LFG Investment Holdings Limited:O	54.65	76.93	76.93	20.78	history
2382	8186	Almana Limited:O	54.64	77.17	77.17	30.36	history
2383	1815	Mount Everest Gold Group Company Limited (KY):O	54.63	70.59	70.61	72.23	history
2384	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	54.57	73.20	73.77	83.73	history
2385	1429	Skymission Group Holdings Limited:O	54.54	70.92	70.94	25.00	history
2386	0511	TELEVISION BROADCASTS LIMITED:O	54.47	72.45	72.49	74.03	history
2387	9929	SEM Holdings Limited (KY):O	54.46	72.68	72.75	20.35	history
2388	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	54.43	71.84	71.90	99.94	history
2389	0869	Playmates Toys Limited:O	54.41	72.06	72.37	48.49	history
2390	0509	Century Sunshine Group Holdings Limited:O	54.30	67.07	67.11	81.57	history
2391	0138	CCT Fortis Holdings Limited:O	54.25	70.16	70.53	22.47	history
2392	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	54.23	68.24	68.72	38.16	history
2393	1710	Trio Industrial Electronics Group Limited:O	54.21	71.93	71.95	24.95	history
2394	2129	Legion Consortium Limited:O	54.21	68.85	69.23	24.99	history
2395	0814	Beijing Jingkelong Company Limited:H	54.16	69.80	70.45	99.72	history
2396	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	54.15	72.71	72.95	99.50	history
2397	1823	Huayu Expressway Group Limited:O	54.08	73.09	73.10	27.27	history
2398	8545	Amuse Group Holding Limited:O	54.00	70.91	70.91	99.93	history
2399	1889	Sanai Health Industry Group Company Limited:O	53.99	69.35	69.37	85.71	history
2400	1907	China Risun Group Limited (KY):O	53.95	76.81	76.81	37.80	history
2401	0103	Shougang Century Holdings Limited:O	53.93	69.81	70.92	40.99	history
2402	1121	Golden Solar New Energy Technology Holdings Limited:O	53.87	72.26	72.27	48.23	history
2403	1737	A & S Group (Holdings) Limited:O	53.80	69.81	69.86	24.98	history
2404	0428	Cocoon Holdings Limited:O	53.77	68.87	68.89	98.25	history
2405	2280	HC Group Inc.:O	53.67	76.08	76.09	99.00	history
2406	1591	Shun Wo Group Holdings Limited:O	53.59	68.89	68.91	47.47	history
2407	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	53.52	72.66	72.67	77.36	history
2408	1284	New Media Lab Limited:O	53.48	75.72	75.72	24.99	history
2409	1613	Synertone Communication Corporation:O	53.45	72.32	72.32	84.92	history
2410	8162	Loco Hong Kong Holdings Limited:O	53.41	77.38	77.38	99.98	history
2411	3913	KWG Living Group Holdings Limited:O	53.38	72.15	72.19	57.23	history
2412	3789	Royal Deluxe Holdings Limited:O	53.34	72.51	72.53	24.83	history
2413	6812	Winson Holdings Hong Kong Limited:O	53.33	70.54	70.54	19.76	history
2414	0484	Forgame Holdings Limited:O	53.31	71.20	71.45	82.95	history
2415	1165	Shunfeng International Clean Energy Limited:O	53.27	67.17	67.19	99.33	history
2416	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	53.16	73.40	73.57	29.25	history
2417	1777	Fantasia Holdings Group Co., Limited:O	53.02	74.01	74.10	28.02	history
2418	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	53.00	74.40	74.40	90.21	history
2419	1633	Sheung Yue Group Holdings Limited:O	52.97	67.56	67.56	27.63	history
2420	8123	Sinofortune Financial Holdings Limited:O	52.96	66.71	66.71	77.23	history
2421	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	52.95	63.82	64.15	85.32	history
2422	1500	In Construction Holdings Limited:O	52.95	68.56	68.85	27.66	history
2423	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	52.90	75.12	75.28	99.85	history
2424	3883	China Aoyuan Group Limited:O	52.88	70.11	70.21	66.15	history
2425	0455	Tianda Pharmaceuticals Limited:O	52.87	67.16	67.25	20.48	history
2426	1647	Grandshores Technology Group Limited:O	52.86	74.85	74.85	100.00	history
2427	1007	Longhui International Holdings Limited:O	52.84	67.92	67.92	99.68	history
2428	2324	Capital VC Limited:O	52.77	71.68	71.83	84.33	history
2429	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	52.76	76.80	76.96	55.21	history
2430	1927	Jiujiuwang Food International Limited:O	52.70	68.81	68.84	27.24	history
2431	8196	Futian Holdings Limited:O	52.31	71.82	71.82	51.38	history
2432	0602	Jiahua Stores Holdings Limited:O	52.30	70.33	70.95	27.41	history
2433	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	52.29	68.90	70.03	33.33	history
2434	8535	Vistar Holdings Limited:O	52.28	74.22	74.22	24.43	history
2435	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	52.21	69.98	76.68	59.64	history
2436	8215	First Credit Finance Group Limited:O	52.16	65.12	65.16	30.58	history
2437	1228	CANBRIDGE PHARMACEUTICALS INC.:O	52.07	80.95	80.95	83.32	history
2438	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	52.06	68.40	78.21	46.93	history
2439	8309	Man Shing Global Holdings Limited:O	52.06	74.66	74.66	39.46	history
2440	1010	Sky Blue 11 Company Limited:O	52.02	69.75	69.76	99.89	history
2441	1496	AP Rentals Holdings Limited:O	51.95	69.17	69.32	17.38	history
2442	0082	Crazy Sports Group Limited:O	51.91	70.11	70.17	94.54	history
2443	0810	China Castson 81 Finance Company Limited (BM):O	51.91	65.71	65.71	99.88	history
2444	6839	Yunnan Water Investment Co., Limited:H	51.85	66.34	66.71	99.74	history
2445	1725	USPACE Technology Group Limited:O	51.81	71.31	71.32	96.94	history
2446	1229	Nan Nan Resources Enterprise Limited:O	51.80	67.31	67.32	28.53	history
2447	0612	Carmen Century Investment Limited (KY):O	51.79	68.99	69.00	87.08	history
2448	8341	Aeso Holding Limited:O	51.79	70.42	70.42	95.68	history
2449	1631	REF Holdings Limited:O	51.74	73.24	73.26	24.87	history
2450	1389	Major Holdings Limited (KY):O	51.72	77.50	77.51	24.45	history
2451	1672	Ascletis Pharma Inc.:O	51.72	68.13	68.15	35.19	history
2452	2371	Chuanglian Holdings Limited (KY):O	51.71	74.22	74.22	93.17	history
2453	0232	Continental Aerospace Technologies Holding Limited (BM):O	51.65	63.79	63.90	73.83	history
2454	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	51.65	72.23	72.27	56.71	history
2455	2187	Zhixin Group Holding Limited:O	51.55	75.82	75.82	45.68	history
2456	6918	Kidztech Holdings Limited:O	51.51	70.65	70.65	92.65	history
2457	8422	WT Group Holdings Limited:O	51.46	73.45	73.45	91.88	history
2458	1859	China Bright Culture Group:O	51.45	70.58	70.58	99.72	history
2459	2777	Guangzhou R&F Properties Co., Ltd.:H	51.38	75.60	75.82	57.15	history
2460	0901	Goldstone Investment Group Limited:O	51.37	76.41	76.41	43.18	history
2461	0423	Hong Kong Economic Times Holdings Limited:O	51.37	75.31	82.36	34.01	history
2462	2146	Roiserv Lifestyle Services Co., Ltd.:H	51.31	73.61	73.62	82.03	history
2463	9963	Transtech Optelecom Science Holdings Limited:O	51.30	72.08	72.08	13.03	history
2464	0309	Xinhua News Media Holdings Limited:O	51.28	77.04	77.07	85.04	history
2465	6666	Evergrande Property Services Group Limited:O	51.26	67.19	67.20	56.21	history
2466	1813	KWG Group Holdings Limited:O	51.24	69.04	69.25	51.54	history
2467	1982	NAMESON HOLDINGS LIMITED:O	51.21	67.34	67.41	25.32	history
2468	1168	Z Fin Limited:O	51.20	69.85	69.95	57.69	history
2469	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	51.14	69.29	69.61	43.62	history
2470	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	51.14	67.26	67.27	99.91	history
2471	0580	Sun.King Technology Group Limited:O	51.12	70.07	70.09	99.96	history
2472	8526	Wing Fung Group Asia Limited:O	51.12	72.52	72.52	54.86	history
2473	8021	WLS HOLDINGS LIMITED (BM):O	51.10	73.57	73.57	80.71	history
2474	8516	Grand Talents Group Holdings Limited:O	51.08	71.05	71.05	100.00	history
2475	0029	DYNAMIC HOLDINGS LIMITED (BM):O	51.05	74.15	74.57	57.51	history
2476	1380	China Kingstone Mining Holdings Limited:O	51.05	68.62	68.74	92.42	history
2477	2515	Tianjin Construction Development Group Co., Ltd.:H	51.05	67.30	67.30	99.98	history
2478	1340	Huisheng International Holdings Limited:O	51.00	66.42	66.45	89.65	history
2479	0681	Chinese People Holdings Company Limited:O	50.90	66.67	66.77	60.64	history
2480	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	50.87	71.23	71.46	62.87	history
2481	0871	China Dredging Environment Protection Holdings Limited:O	50.70	68.96	69.00	34.66	history
2482	0426	ONE MEDIA GROUP LIMITED (KY):O	50.69	67.78	67.94	25.68	history
2483	0635	PLAYMATES HOLDINGS LIMITED:O	50.68	70.26	76.12	33.74	history
2484	0645	Ares Asia Limited:O	50.67	65.12	65.92	31.97	history
2485	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	50.63	67.43	67.57	99.59	history
2486	1546	Thelloy Development Group Limited:O	50.50	68.55	68.55	30.62	history
2487	0181	FUJIAN HOLDINGS LIMITED:O	50.41	73.21	74.19	26.85	history
2488	1762	Wanka Online Inc.:O	50.41	65.87	65.87	86.23	history
2489	0039	China Beidahuang Industry Group Holdings Limited:O	50.38	69.31	69.31	74.15	history
2490	0094	Greenheart Group Limited:O	50.27	65.24	65.37	27.61	history
2491	8646	China Hongguang Holdings Limited:O	50.20	67.33	67.33	28.54	history
2492	2439	China Treasures New Materials Group Ltd.:O	50.18	70.14	70.14	39.00	history
2493	1502	Financial Street Property Co., Limited:H	50.13	73.40	73.41	99.96	history
2494	8627	Orange Tour Cultural Holding Limited:O	50.03	70.58	70.60	37.36	history
2495	0159	Brockman Mining Limited:O	50.00	74.39	75.11	55.09	history
2496	1894	Hang Yick Holdings Company Limited:O	50.00	70.81	71.00	99.93	history
2497	0947	MOBI Development Co., Ltd.:O	49.85	72.11	72.17	71.00	history
2498	1162	LUMINA GROUP LIMITED (KY):O	49.83	66.64	66.64	40.24	history
2499	8241	YING KEE TEA HOUSE GROUP LIMITED:O	49.83	68.49	68.50	20.17	history
2500	1850	HSC Resources Group Limited:O	49.68	67.72	67.73	90.20	history
2501	2683	Wah Sun Handbags International Holdings Limited:O	49.68	73.48	73.65	24.61	history
2502	8006	Sino Splendid Holdings Limited:O	49.65	73.79	73.80	82.74	history
2503	2176	CCID CONSULTING COMPANY LIMITED:H	49.65	71.24	71.24	100.00	history
2504	1053	Chongqing Iron & Steel Company Limited:H	49.64	62.82	62.93	99.05	history
2505	1252	China Tianrui Group Cement Company Limited:O	49.64	67.17	67.17	94.43	history
2506	0110	China Fortune Holdings Limited:O	49.59	67.72	67.76	38.76	history
2507	1480	Yan Tat Group Holdings Limited:O	49.58	68.29	71.64	24.98	history
2508	1075	CAPINFO COMPANY LIMITED:H	49.55	71.02	71.05	98.59	history
2509	0701	CNT GROUP LIMITED:O	49.53	66.21	76.10	23.57	history
2510	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	49.44	61.53	61.64	69.42	history
2511	3828	Ming Fai International Holdings Limited:O	49.40	72.96	79.18	67.88	history
2512	0746	Lee & Man Chemical Company Limited:O	49.37	74.58	74.83	24.01	history
2513	1755	S-Enjoy Service Group Co., Limited:O	49.36	68.86	68.86	31.12	history
2514	0343	CULTURECOM HOLDINGS LIMITED:O	49.29	66.18	68.81	84.59	history
2515	2013	Weimob Inc.:O	49.26	69.37	69.41	99.98	history
2516	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	49.20	75.46	75.47	29.81	history
2517	2132	Landrich Holding Limited:O	49.10	74.85	74.85	19.52	history
2518	1520	Virtual Mind Holding Company Limited:O	49.05	65.83	65.83	80.11	history
2519	0097	HENDERSON INVESTMENT LIMITED:O	49.00	62.43	64.69	29.24	history
2520	8161	MediNet Group Limited (KY):O	48.98	66.02	66.02	21.54	history
2521	0978	China Merchants Land Limited:O	48.95	65.96	66.91	23.72	history
2522	3822	Sam Woo Construction Group Limited:O	48.95	64.82	64.87	28.45	history
2523	0475	Central Development Holdings Limited:O	48.84	73.24	73.24	33.29	history
2524	6108	New Ray Medicine International Holding Limited:O	48.83	64.86	64.86	74.40	history
2525	8238	Winto Group (Holdings) Limited:O	48.82	68.40	68.41	99.99	history
2526	1133	Harbin Electric Company Limited:H	48.78	62.97	63.63	99.56	history
2527	1621	Vico International Holdings Limited:O	48.69	66.88	67.16	27.94	history
2528	6063	Lotus Horizon Holdings Limited:O	48.61	69.37	69.37	20.01	history
2529	8619	NIU Holdings Limited:O	48.58	69.40	69.40	72.97	history
2530	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	48.57	63.26	63.33	80.31	history
2531	0621	Taung Gold International Limited:O	48.52	65.46	65.49	96.92	history
2532	1185	China Energine International (Holdings) Limited:O	48.51	67.25	67.58	39.18	history
2533	1045	APT SATELLITE HOLDINGS LIMITED:O	48.47	65.37	69.52	46.01	history
2534	8083	Youzan Technology Limited:O	48.47	71.70	71.75	73.78	history
2535	0802	China e-Wallet Payment Group Limited:O	48.44	67.64	67.70	78.27	history
2536	1655	OKURA HOLDINGS LIMITED:O	48.32	64.99	65.00	36.65	history
2537	8153	Jiading International Group Holdings Limited:O	48.26	68.99	68.99	99.86	history
2538	1115	Tibet Water Resources Ltd.:O	48.21	67.19	67.21	93.83	history
2539	0982	Huafa Property Services Group Company Limited:O	48.18	72.14	72.15	57.40	history
2540	2369	Coolpad Group Limited:O	48.16	71.28	71.29	88.76	history
2541	1147	Edensoft Holdings Limited:O	48.01	69.82	69.82	28.84	history
2542	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	47.98	67.18	67.18	75.98	history
2543	9978	Fineland Living Services Group Limited:O	47.90	67.22	67.38	39.16	history
2544	6118	Austar Lifesciences Limited:O	47.82	62.40	62.40	31.50	history
2545	6038	G & M Holdings Limited (KY):O	47.57	69.26	69.31	25.06	history
2546	8635	Elephant Holdings Group Limited:O	47.49	66.36	66.76	25.00	history
2547	0401	Wanjia Group Holdings Limited:O	47.48	62.84	63.12	36.51	history
2548	8483	Max Sight Group Holdings Limited:O	47.42	70.68	71.62	24.98	history
2549	8118	Bortex Global Limited:O	47.38	76.30	76.30	48.71	history
2550	8147	Millennium Pacific Group Holdings Limited:O	47.34	70.66	70.66	61.75	history
2551	0055	Neway Group Holdings Limited:O	47.31	65.73	65.81	83.73	history
2552	0717	Emperor Capital Group Limited:O	47.27	64.64	64.69	61.45	history
2553	1063	SUNCORP TECHNOLOGIES LIMITED:O	47.18	69.33	69.35	71.77	history
2554	8413	Asia Grocery Distribution Limited:O	47.17	75.02	75.02	41.98	history
2555	8290	Ahsay Backup Software Development Company Limited:O	47.11	63.51	65.08	24.99	history
2556	2170	Suzhou Basecare Medical Corporation Limited:H	47.01	61.87	62.06	99.97	history
2557	1148	Xinchen China Power Holdings Limited:O	46.97	64.19	64.23	37.58	history
2558	0894	Man Yue Technology Holdings Limited:O	46.96	66.27	66.30	43.23	history
2559	1461	ZHONGTAI FUTURES Company Limited:H	46.84	64.72	64.84	99.78	history
2560	3830	Kiddieland International Limited:O	46.72	68.14	74.47	24.99	history
2561	0331	FSE Lifestyle Services Limited:O	46.68	66.60	66.92	20.41	history
2562	0689	EPI (Holdings) Limited:O	46.58	69.57	69.57	88.92	history
2563	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	46.56	62.44	63.95	23.99	history
2564	0827	Ko Yo Chemical (Group) Limited:O	46.41	61.06	61.10	85.55	history
2565	1556	Chinney Kin Wing Holdings Limited:O	46.30	66.43	71.90	25.11	history
2566	1732	XiangXing International Holding Limited:O	46.28	63.42	63.42	56.05	history
2567	9955	ClouDr Group Limited:O	46.27	74.76	74.76	98.10	history
2568	0986	Dufu Liquor Group Limited:O	46.14	68.05	68.06	95.70	history
2569	0381	AOM International Group Company Limited:O	46.10	64.98	64.98	42.53	history
2570	2722	Chongqing Machinery & Electric Co., Ltd.:H	45.99	65.54	66.72	99.15	history
2571	1195	Kingwell Group Limited:O	45.97	63.94	63.94	88.31	history
2572	0124	Guangdong Land Holdings Limited:O	45.89	65.40	65.90	25.85	history
2573	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.89	58.26	59.04	99.59	history
2574	0745	China National Culture Group Limited:O	45.88	62.25	62.26	85.77	history
2575	3366	Overseas Chinese Town (Asia) Holdings Limited:O	45.85	64.45	64.47	29.01	history
2576	0815	China Silver Group Limited:O	45.84	62.75	62.76	99.96	history
2577	8349	Yunhong Guixin Group Holdings Limited:O	45.75	66.33	66.33	51.50	history
2578	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	45.66	64.10	65.60	38.77	history
2579	2399	China Anchu Energy Storage Group Limited:O	45.60	71.31	71.31	91.94	history
2580	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	45.57	65.47	65.83	99.56	history
2581	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	45.56	65.19	65.29	49.53	history
2582	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	45.47	65.33	65.37	75.91	history
2583	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	45.44	72.29	72.33	71.73	history
2584	6908	HG Semiconductor Limited (KY):O	45.35	66.53	66.54	47.55	history
2585	0878	SOUNDWILL HOLDINGS LIMITED:O	45.28	64.25	65.10	26.24	history
2586	8612	World Super Holdings Limited:O	45.26	59.25	59.25	99.97	history
2587	0296	Emperor Entertainment Hotel Limited:O	45.18	63.97	64.56	24.82	history
2588	8631	Yufengchang Holdings Limited:O	44.97	62.75	62.75	36.19	history
2589	1945	Zero2IPO Holdings Inc.:O	44.88	67.47	67.49	51.46	history
2590	1749	Shanshan Brand Management Co., Ltd.:H	44.84	70.99	71.01	96.26	history
2591	8356	Tsun Yip Holdings Limited (KY):O	44.82	65.06	65.06	45.72	history
2592	0724	Ruixin International Holdings Limited:O	44.73	60.31	60.46	77.53	history
2593	2355	BAOYE GROUP COMPANY LIMITED:H	44.63	65.68	65.69	98.02	history
2594	3838	China Starch Holdings Limited:O	44.56	62.71	62.82	37.69	history
2595	3382	Tianjin Port Development Holdings Limited:O	44.54	60.02	61.09	25.17	history
2596	6828	Beijing Gas Blue Sky Holdings Limited:O	44.50	58.56	58.61	33.42	history
2597	1025	KNT Holdings Limited:O	44.49	62.03	62.03	97.95	history
2598	1676	Gaodi Holdings Limited (KY):O	44.41	64.85	64.85	69.16	history
2599	1695	S&P International Holding Limited:O	44.39	61.26	61.29	24.96	history
2600	1566	CA Cultural Technology Group Limited:O	44.19	64.67	64.68	88.50	history
2601	1472	Sang Hing Holdings (International) Limited:O	44.15	60.05	60.06	39.99	history
2602	8092	ITE (HOLDINGS) LIMITED:O	43.96	64.92	67.54	49.39	history
2603	0747	Shenyang Public Utility Holdings Company Limited:H	43.94	56.59	56.72	98.94	history
2604	8319	Expert Systems Holdings Limited:O	43.73	68.57	69.13	24.65	history
2605	1650	Hygieia Group Limited (KY):O	43.69	63.98	64.13	25.00	history
2606	0235	CSC Holdings Limited (HK):O	43.60	63.19	63.27	83.26	history
2607	2545	Zhonggan Communication (Group) Holdings Limited:O	43.55	60.78	60.78	21.29	history
2608	0286	Aidigong Maternal & Child Health Limited (BM):O	43.54	63.45	63.47	99.94	history
2609	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	43.30	62.73	64.81	46.73	history
2610	1718	Wan Kei Group Holdings Limited:O	43.30	60.78	60.78	97.08	history
2611	0340	Tongguan Gold Group Limited:O	43.22	65.04	65.09	31.28	history
2612	0225	Pokfulam Development Company Limited:O	43.17	64.87	65.40	15.89	history
2613	0305	Wuling Motors Holdings Limited:O	43.07	61.04	61.06	34.69	history
2614	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	43.02	64.81	65.03	46.53	history
2615	0637	Lee Kee Holdings Limited:O	42.98	60.14	61.49	27.10	history
2616	2126	JW (Cayman) Therapeutics Co. Ltd:O	42.96	63.43	63.45	80.85	history
2617	1202	Chengdu SIWI Science and Technology Company Limited:H	42.87	58.19	61.46	98.55	history
2618	0866	China Qinfa Group Limited:O	42.80	63.75	63.75	30.17	history
2619	0954	Changmao Biochemical Engineering Company Limited:H	42.66	66.30	66.47	99.84	history
2620	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	42.52	59.48	60.33	62.01	history
2621	1289	Wuxi Sunlit Science and Technology Company Limited:H	42.39	56.63	56.70	99.85	history
2622	0451	GCL New Energy Holdings Limited:O	42.01	62.22	62.23	93.44	history
2623	1736	China Parenting Network Holdings Limited:O	41.75	66.65	66.65	56.87	history
2624	9668	CHINA BOHAI BANK CO., LTD.:H	41.73	66.02	66.02	53.41	history
2625	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	41.69	61.27	64.30	44.76	history
2626	0030	YNBY International Limited:O	41.54	56.40	56.48	21.02	history
2627	1188	Hybrid Kinetic Group Limited:O	41.46	56.37	56.38	83.24	history
2628	1416	CTR Holdings Limited (KY):O	41.29	65.46	65.46	24.12	history
2629	0596	Inspur Digital Enterprise Technology Limited:O	41.15	61.65	61.65	45.53	history
2630	8476	Ocean One Holding Ltd.:O	41.00	63.69	63.69	28.55	history
2631	0298	Chuang's China Investments Limited:O	40.65	61.53	67.54	46.43	history
2632	1034	Fullwealth International Group Holdings Limited:O	40.63	63.99	63.99	14.88	history
2633	0500	Frontier Services Group Limited:O	40.54	65.93	66.13	67.13	history
2634	2309	ZO Future Group:O	40.23	62.48	62.58	18.81	history
2635	2448	Space Group Holdings Limited:O	39.83	58.80	58.80	99.21	history
2636	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	39.81	56.92	66.98	28.88	history
2637	0091	Golden Century International Holdings Group Limited:O	39.80	55.52	55.53	24.85	history
2638	1711	ULFERTS INTERNATIONAL LIMITED:O	39.66	57.20	62.56	24.99	history
2639	8208	WMCH Global Investment Limited:O	39.45	64.82	64.82	49.99	history
2640	1265	Tianjin Jinran Public Utilities Company Limited:H	39.38	56.54	57.53	99.84	history
2641	0269	China Resources and Transportation Group Limited:O	39.32	55.41	55.42	97.82	history
2642	1742	HPC Holdings Limited (KY):O	38.87	58.57	59.02	24.45	history
2643	2078	PanAsialum Holdings Company Limited:O	38.64	57.56	57.64	24.84	history
2644	0065	Grand Ocean Advanced Resources Company Limited:O	38.56	56.78	56.78	83.03	history
2645	8111	China Technology Industry Group Limited:O	38.24	60.10	60.11	36.96	history
2646	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	38.06	59.85	59.86	58.27	history
2647	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	37.94	59.02	59.02	99.81	history
2648	0397	Minerva Group Holding Limited:O	37.87	57.45	57.47	96.99	history
2649	0690	Uni-Bio Science Group Limited:O	37.66	57.08	57.09	57.42	history
2650	2708	IBO Technology Company Limited:O	37.62	59.87	59.87	92.58	history
2651	1247	Miko International Holdings Limited:O	37.30	62.43	62.44	65.79	history
2652	0228	China Energy Development Holdings Limited:O	36.32	55.58	55.60	52.72	history
2653	1870	Acme International Holdings Limited:O	35.89	61.79	61.79	91.20	history
2654	0145	CCIAM Future Energy Limited (b1964-11-28):O	35.48	53.97	54.00	98.03	history
2655	8507	i.century Holding Limited:O	35.17	55.49	55.50	29.96	history
2656	2488	LAUNCH TECH COMPANY LIMITED:H	34.04	51.94	51.95	99.88	history
2657	1901	Feiyang International Holdings Group Limited:O	32.77	51.33	51.33	65.43	history
2658	0164	China Baoli Technologies Holdings Limited:O	31.08	53.15	53.15	96.08	history
2659	1727	Hebei Construction Group Corporation Limited:H	29.62	45.72	45.79	92.56	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---