CCASS concentration on 2023-11-30

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	2076	KANZHUN LIMITED:A	99.99	100.00	100.00	74.66	history
4	6686	Noah Holdings Limited (KY):A	99.92	99.98	99.98	52.09	history
5	1698	Tencent Music Entertainment Group:A	99.89	99.96	99.96	79.66	history
6	3660	Qfin Holdings, Inc.:A	99.86	99.94	99.94	84.25	history
7	2391	Tuya Inc.:A	99.80	99.93	99.93	52.57	history
8	2480	BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H	99.67	99.90	99.90	100.00	history
9	6623	Lufax Holding Ltd:O	99.66	99.85	99.85	32.42	history
10	2499	FOLANGSI CO., LTD:H	99.65	99.88	99.88	100.00	history
11	2496	Wuhan YZY Biopharma Co., Ltd.:H	99.53	99.79	99.79	92.90	history
12	2423	KE Holdings Inc.:A	99.51	99.77	99.77	54.52	history
13	2562	Synagistics Limited (KY):A	99.43	100.00	100.00	100.00	history
14	6661	Huzhou Gas Co., Ltd.:H	99.41	99.70	99.70	100.00	history
15	2418	DEEWIN TIANXIA CO., LTD:H	99.40	99.86	99.86	100.00	history
16	2461	Synagistics Limited (KY):Wrnt	99.31	99.89	99.89	100.00	history
17	1656	ISDN HOLDINGS LIMITED:O	99.29	99.58	99.58	31.60	history
18	6922	Cryofocus Medtech (Shanghai) Co., Ltd.:H	99.24	99.87	99.87	91.77	history
19	2490	LC Logistics, Inc.:O	99.21	99.72	99.72	29.70	history
20	6955	Shandong Boan Biotechnology Co., Ltd.:H	99.15	99.84	99.84	98.78	history
21	2518	Autohome Inc.:O	99.09	99.83	99.83	56.76	history
22	3608	Yongsheng Advanced Materials Company Limited:O	99.04	99.58	99.58	75.25	history
23	0278	WAH HA REALTY COMPANY LIMITED:O	99.01	99.66	99.66	36.61	history
24	2411	Shenzhen Pagoda Industrial (Group) Corporation Limited:H	98.98	99.69	99.69	100.00	history
25	1570	WEIYE HOLDINGS LIMITED:O	98.92	99.74	99.74	91.14	history
26	2482	Logory Logistics Technology Co., Ltd.:H	98.85	99.75	99.75	99.70	history
27	1298	Yunnan Energy International Co. Limited:O	98.81	99.49	99.49	91.93	history
28	6667	Mega Genomics Limited:O	98.78	99.40	99.40	38.67	history
29	1541	ImmuneOnco Biopharmaceuticals (Shanghai) Inc.:H	98.72	99.75	99.75	67.72	history
30	2429	Beijing UBOX Online Technology Corp.:H	98.71	99.58	99.58	98.68	history
31	82333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	98.47	100.00	100.00	0.00	history
32	2517	Guoquan Food (Shanghai) Co., Ltd.:H	98.45	99.86	99.86	60.73	history
33	2152	Suxin Joyful Life Services Co., Ltd.:H	98.31	99.24	99.24	99.98	history
34	9898	Weibo Corporation:A	98.27	99.06	99.06	42.07	history
35	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	98.12	98.86	98.86	99.83	history
36	2289	Charmacy Pharmaceutical Co., Ltd.:H	98.03	99.57	99.57	99.99	history
37	82020	ANTA Sports Products Limited:O	97.92	100.00	100.00	0.00	history
38	9913	Chi Kan Holdings Limited:O	97.82	99.45	99.45	99.56	history
39	1989	Pine Care Group Limited:O	97.77	98.72	98.72	59.65	history
40	6966	China Wan Tong Yuan (Holdings) Limited:O	97.74	99.27	99.27	99.97	history
41	9906	Honliv Healthcare Management Group Company Limited:O	97.68	99.46	99.46	72.19	history
42	1702	Dongguang Chemical Limited:O	97.65	99.49	99.49	21.86	history
43	9633	Nongfu Spring Co., Ltd:H	97.63	99.02	99.02	100.00	history
44	6682	Beijing Fourth Paradigm Technology Co., Ltd.:H	97.63	99.14	99.14	65.18	history
45	6816	Prosper Construction Holdings Limited:O	97.61	98.82	98.82	87.11	history
46	2292	THING ON ENTERPRISE LIMITED:O	97.56	98.94	98.94	17.99	history
47	1542	Taizhou Water Group Co., Ltd.:H	97.43	99.12	99.12	99.99	history
48	6199	BANK OF GUIZHOU CO., LTD.:H	97.41	99.77	99.77	96.53	history
49	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.39	98.92	98.95	56.14	history
50	9866	NIO Inc.:A	97.39	98.48	98.48	49.56	history
51	6868	Tenfu (Cayman) Holdings Company Limited:O	97.38	99.13	99.13	98.84	history
52	1463	C-Link Squared Limited:O	97.36	99.46	99.46	100.00	history
53	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	97.34	99.09	99.09	99.98	history
54	6660	AIM Vaccine Co., Ltd.:H	97.31	98.69	98.69	99.98	history
55	2291	LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H	97.29	99.59	99.59	95.52	history
56	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	97.29	99.59	99.60	9.15	history
57	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	97.24	98.82	98.82	100.00	history
58	1719	China Infrastructure & Logistics Group Ltd.:O	97.19	98.51	98.51	99.55	history
59	1179	H World Group Limited:O	97.09	99.29	99.29	53.07	history
60	2105	Laekna, Inc.:O	97.07	99.36	99.36	26.71	history
61	0952	Quam Plus International Financial Limited:O	97.06	98.77	98.77	99.96	history
62	9961	TRIP.COM GROUP LIMITED:O	97.01	98.78	98.78	86.02	history
63	2225	Jinhai Medical Technology Limited:O	96.86	98.55	98.55	74.28	history
64	2286	Chen Xing Development Holdings Limited:O	96.74	98.06	98.06	99.95	history
65	0974	China Shun Ke Long Holdings Limited:O	96.72	98.05	98.05	60.98	history
66	2231	JY Grandmark Holdings Limited:O	96.70	99.00	99.00	99.99	history
67	2057	ZTO Express (Cayman) Inc.:A	96.67	99.11	99.11	50.66	history
68	2352	DOWELL SERVICE GROUP CO. LIMITED:H	96.58	99.88	99.88	100.00	history
69	2157	Lepu Biopharma Co., Ltd.:H	96.56	99.61	99.61	98.48	history
70	0383	Tian An Medicare Limited (BM):O	96.49	98.10	98.12	56.93	history
71	1851	China Gingko Education Group Company Limited:O	96.47	98.05	98.05	98.11	history
72	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	96.42	97.95	97.95	100.00	history
73	2299	Billion Industrial Holdings Limited:O	96.41	98.59	98.59	35.92	history
74	2260	Vanov Holdings Company Limited:O	96.36	98.81	98.81	80.18	history
75	6689	Chongqing Hongjiu Fruit Co., Limited:H	96.29	98.19	98.19	100.00	history
76	2025	Ruifeng Power Group Company Limited:O	96.14	98.29	98.29	98.80	history
77	2420	Zibuyu Group Limited:O	96.10	99.66	99.66	98.90	history
78	0220	Uni-President China Holdings Ltd.:O	95.99	99.19	99.19	99.98	history
79	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	95.99	98.13	98.13	46.46	history
80	8668	Ying Hai Group Holdings Company Limited:O	95.96	98.90	98.90	99.99	history
81	1780	Rongzun International Holdings Group Limited:O	95.95	97.39	97.39	94.63	history
82	0108	GR Life Style Company Limited:O	95.91	99.27	99.27	99.59	history
83	2409	Seacon Shipping Group Holdings Limited:O	95.91	98.69	98.69	27.05	history
84	0458	TRISTATE HOLDINGS LIMITED:O	95.85	98.10	98.10	91.16	history
85	1597	China Nature Energy Technology Holdings Limited:O	95.80	98.27	98.27	93.42	history
86	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	95.78	98.65	98.65	88.76	history
87	1785	Chengdu Expressway Co., Ltd.:H	95.78	97.84	97.84	99.98	history
88	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.77	96.89	96.90	98.08	history
89	0433	North Mining Shares Company Limited:O	95.76	97.12	97.12	97.79	history
90	8540	Victory Securities (Holdings) Company Limited:O	95.74	98.71	98.71	35.43	history
91	1609	CHONG KIN GROUP HOLDINGS LIMITED:O	95.50	97.21	97.21	62.04	history
92	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.49	98.42	98.42	99.89	history
93	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	95.40	98.51	98.52	98.42	history
94	8657	True Partner Capital Holding Limited:O	95.40	98.71	98.71	89.92	history
95	9991	Baozun Inc.:A	95.35	97.73	97.73	75.60	history
96	0251	S E A HOLDINGS LIMITED:O	95.32	98.74	98.74	84.35	history
97	2892	MILLION CITIES HOLDINGS LIMITED:O	95.32	98.57	98.57	25.00	history
98	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	95.30	97.53	97.53	59.44	history
99	2181	Mabpharm Limited:O	95.29	98.71	98.71	95.95	history
100	0093	Zero Fintech Group Limited (BM):O	95.26	97.81	97.81	15.01	history
101	9999	NetEase, Inc.:O	95.25	98.24	98.24	55.67	history
102	6058	China Industrial Securities International Financial Group Limited:O	95.24	96.99	96.99	90.95	history
103	0335	UPBEST GROUP LIMITED:O	95.19	97.26	97.27	26.74	history
104	8525	Baiying Holdings Group Limited:O	95.18	97.35	97.35	99.97	history
105	0668	Doyen International Holdings Limited:O	95.02	96.94	96.95	84.96	history
106	3616	Ever Reach Group (Holdings) Company Limited:O	94.97	98.28	98.28	24.99	history
107	6162	China Tianrui Automotive Interiors Co., LTD:O	94.95	96.90	96.90	99.98	history
108	1321	China New City Group Limited:O	94.88	98.94	98.94	90.63	history
109	0301	SANVO Fine Chemicals Group Limited:O	94.88	98.98	98.98	100.00	history
110	0377	China Huajun Group Limited:O	94.86	96.76	96.76	95.96	history
111	2215	Dexin Services Group Limited:O	94.85	99.82	99.82	86.17	history
112	1913	PRADA S.P.A.:O	94.82	99.02	99.02	20.01	history
113	1608	VPower Group International Holdings Limited:O	94.82	97.45	97.45	87.05	history
114	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	94.78	97.96	97.96	2.84	history
115	0691	China Shanshui Cement Group Limited:O	94.73	96.78	96.78	44.24	history
116	6188	BEIJING Digital Telecom Co., Ltd.:H	94.71	97.66	97.66	15.17	history
117	1283	Accel Group Holdings Limited:O	94.68	97.64	97.64	100.00	history
118	1747	Home Control International Limited:O	94.64	97.76	97.76	92.53	history
119	2039	China International Marine Containers (Group) Co., Ltd.:H	94.63	97.93	97.93	99.99	history
120	1796	Metaspacex Limited:O	94.63	98.05	98.05	100.00	history
121	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	94.56	97.98	97.98	18.82	history
122	0411	LAM SOON (HONG KONG) LIMITED:O	94.53	97.83	97.84	97.06	history
123	2192	Medlive Technology Co., Ltd.:O	94.43	98.79	98.79	99.99	history
124	2440	MemeStrategy, Inc.:O	94.42	97.82	97.82	91.87	history
125	1425	Justin Allen Holdings Limited:O	94.42	97.55	97.56	98.72	history
126	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	94.41	97.70	97.70	23.80	history
127	3639	Yida China Holdings Limited:O	94.34	97.71	97.71	84.18	history
128	6160	BeOne Medicine Ltd.:O	94.28	98.76	98.76	41.68	history
129	1557	K. H. Group Holdings Limited:O	94.15	96.64	96.64	99.96	history
130	2017	Chanhigh Holdings Limited:O	94.14	96.31	96.31	99.86	history
131	0859	Zhongchang International Holdings Group Limited:O	94.11	97.00	97.00	99.97	history
132	0693	TAN CHONG INTERNATIONAL LIMITED:O	94.07	98.16	98.16	51.25	history
133	8218	Echo International Holdings Group Limited:O	94.05	96.39	96.39	58.99	history
134	1626	Jia Yao Holdings Limited:O	94.05	96.90	96.90	91.49	history
135	1329	Beijing Capital Grand Limited:O	94.03	96.72	96.72	30.69	history
136	6805	Kimou Environmental Holding Limited (KY):O	93.97	99.16	99.16	42.61	history
137	4827	Vision Deal HK Acquisition Corp.:Wrnt	93.96	98.79	98.79	100.00	history
138	0846	Mingfa Group (International) Company Limited:O	93.89	98.24	98.24	99.99	history
139	2145	Shanghai Chicmax Cosmetic Co., Ltd.:H	93.78	98.73	98.73	100.00	history
140	2738	Huajin International Holdings Limited:O	93.73	97.92	97.92	91.18	history
141	7827	Vision Deal HK Acquisition Corp.:A	93.63	98.94	98.94	100.00	history
142	2153	Tat Hong Equipment Service Co., Ltd.:O	93.59	97.34	97.34	72.37	history
143	0881	Zhongsheng Group Holdings Limited:O	93.58	98.52	98.52	78.84	history
144	1221	SINO HOTELS (HOLDINGS) LIMITED:O	93.57	97.81	97.82	25.93	history
145	6110	Topsports International Holdings Limited:O	93.54	97.74	97.74	36.93	history
146	9857	Linmon Media Limited:O	93.38	99.09	99.09	93.56	history
147	0373	ALLIED GROUP LIMITED (HK):O	93.37	95.72	95.84	55.10	history
148	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	93.35	96.17	96.17	82.73	history
149	2232	Crystal International Group Limited:O	93.35	96.87	96.91	42.32	history
150	1757	Affluent Foundation Holdings Limited:O	93.32	95.85	95.85	88.37	history
151	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	93.28	96.36	96.36	29.24	history
152	2385	Readboy Education Holding Company Limited:O	93.28	99.14	99.14	100.00	history
153	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	93.27	97.38	97.38	100.00	history
154	9888	Baidu, Inc.:A	93.26	96.16	96.16	103.83	history
155	0326	CHINA STAR ENTERTAINMENT LIMITED:O	93.25	96.59	96.59	95.86	history
156	9893	Pizu Group Holdings Limited:O	93.24	97.71	97.71	96.46	history
157	9666	Jinke Smart Services Group Co., Ltd.:H	93.24	98.07	98.07	95.11	history
158	1652	Fusen Pharmaceutical Company Limited:O	93.19	97.06	97.06	70.41	history
159	1876	Budweiser Brewing Company APAC Limited:O	93.15	96.45	96.45	12.78	history
160	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.12	96.55	96.55	91.69	history
161	2033	Time Watch Investments Limited:O	93.09	97.28	97.40	99.95	history
162	1319	Oi Wah Pawnshop Credit Holdings Limited:O	93.07	95.51	95.55	99.46	history
163	1667	Dimmi Life Holdings Limited:O	93.06	96.90	96.90	70.09	history
164	2880	Liaoning Port Co., Ltd.:H	93.02	95.99	95.99	99.29	history
165	2602	Onewo Inc.:H	92.99	97.13	97.13	87.27	history
166	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	92.96	95.70	95.70	98.82	history
167	1890	China Kepei Education Group Limited:O	92.93	98.14	98.14	99.95	history
168	2688	ENN Energy Holdings Limited:O	92.92	97.18	97.18	99.99	history
169	1843	Snack Empire Holdings Limited:O	92.90	94.98	94.98	99.98	history
170	2772	Zhongliang Holdings Group Company Limited:O	92.88	96.76	96.76	99.99	history
171	0924	Khoon Group Limited:O	92.85	97.65	97.65	96.00	history
172	1066	Shandong Weigao Group Medical Polymer Company Limited:H	92.82	97.80	97.80	100.00	history
173	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	92.82	95.86	95.87	94.10	history
174	6117	RIZHAO PORT JURONG CO., LTD.:H	92.79	96.34	96.34	56.09	history
175	0589	JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O	92.73	98.18	98.18	100.00	history
176	3326	Perfect Group International Holdings Limited:O	92.68	95.64	95.64	99.82	history
177	2608	Sunshine 100 China Holdings Ltd:O	92.67	96.26	96.26	98.89	history
178	8221	Gaoyu Finance Group Limited (KY):O	92.67	95.29	95.30	84.71	history
179	6638	OneConnect Financial Technology Co., Ltd.:O	92.66	95.66	95.66	37.43	history
180	8023	KWONG MAN KEE GROUP LIMITED:O	92.59	96.09	96.09	37.36	history
181	8495	1957 & Co. (Hospitality) Limited:O	92.59	96.24	96.24	92.12	history
182	0311	LUEN THAI HOLDINGS LIMITED:O	92.58	96.05	96.08	34.69	history
183	9860	ADICON Holdings Limited:O	92.57	98.92	98.92	14.54	history
184	6929	OrbusNeich Medical Group Holdings Limited:O	92.56	97.74	97.74	99.10	history
185	0413	South China Holdings Company Limited:O	92.55	95.50	95.51	23.46	history
186	3928	China Nex-Gen Commerce and Supply Chain Limited:O	92.54	97.40	97.40	23.45	history
187	86618	JD Health International Inc.:O	92.54	98.78	98.78	0.00	history
188	6858	Honma Golf Limited:O	92.50	97.88	97.89	93.67	history
189	1328	Goldstream Investment Limited:O	92.47	96.32	96.32	63.80	history
190	0522	ASMPT Limited:O	92.46	95.97	95.99	99.37	history
191	2407	Gaush Meditech Ltd:O	92.44	99.64	99.64	46.78	history
192	6163	Gemilang International Limited:O	92.43	97.25	97.25	99.96	history
193	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	92.42	96.67	96.67	99.12	history
194	0151	Want Want China Holdings Limited:O	92.41	98.10	98.10	39.38	history
195	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	92.40	97.21	97.21	81.80	history
196	6655	Huaxin Cement Co., Ltd.:H	92.39	98.82	98.82	100.00	history
197	2427	Guanze Medical Information Industry (Holding) Co., Ltd.:O	92.38	96.49	96.49	99.24	history
198	1721	FSM Holdings Limited:O	92.36	97.63	97.63	99.97	history
199	6890	KangLi International Holdings Limited:O	92.35	96.46	96.46	100.00	history
200	8237	Link Holdings Limited (KY):O	92.34	95.37	95.37	82.58	history
201	2293	Bamboos Health Care Holdings Limited:O	92.32	95.88	95.95	99.97	history
202	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	92.26	95.20	95.20	41.98	history
203	1943	King's Stone Holdings Group Limited:O	92.17	95.78	95.78	97.81	history
204	1547	IBI Group Holdings Limited (KY):O	92.15	95.13	95.15	99.99	history
205	2361	Sinohealth Holdings Limited:O	92.15	98.34	98.34	85.06	history
206	1959	Centenary United Holdings Limited:O	92.12	95.79	95.79	100.00	history
207	2599	Shinsun Holdings (Group) Co., Ltd.:O	92.08	95.99	95.99	95.86	history
208	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	92.03	97.56	97.56	97.71	history
209	0715	China Oceanwide Holdings Limited:O	91.91	96.47	96.48	99.42	history
210	1285	Jiashili Group Limited:O	91.85	94.96	94.96	99.96	history
211	1046	Universe Entertainment and Culture Group Company Limited:O	91.83	95.29	95.29	98.15	history
212	1955	Hong Kong Johnson Holdings Co., Ltd.:O	91.82	97.32	97.32	100.00	history
213	1571	Xin Point Holdings Limited:O	91.81	96.18	96.19	99.97	history
214	1693	BGMC International Limited:O	91.80	94.69	94.69	99.97	history
215	0277	TERN PROPERTIES COMPANY LIMITED:O	91.75	97.86	97.86	3.81	history
216	6190	Bank of Jiujiang Co., Ltd.:H	91.69	99.56	99.56	85.38	history
217	1713	Sichuan Energy Investment Development Co., Ltd.:H	91.67	95.21	95.21	87.54	history
218	4855	TechStar Acquisition Corporation:Wrnt	91.65	97.91	97.91	100.00	history
219	1008	Litu Holdings Limited (KY):O	91.61	95.04	95.04	99.99	history
220	2179	Jiangsu Recbio Technology Co., Ltd.:H	91.55	96.70	96.70	100.00	history
221	0636	KLN Logistics Group Limited (BM):O	91.47	96.33	96.33	70.43	history
222	0224	PIONEER GLOBAL GROUP LIMITED:O	91.46	96.41	96.45	94.60	history
223	3860	EPS Creative Health Technology Group Limited (KY):O	91.45	96.14	96.14	98.89	history
224	2207	Ronshine Service Holding Co., Ltd:O	91.40	99.17	99.17	50.44	history
225	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	91.39	94.78	94.78	96.63	history
226	2169	Canggang Railway Limited:O	91.39	98.47	98.47	86.11	history
227	8100	Famous Tech International Holdings Limited:O	91.37	94.89	94.99	94.00	history
228	6990	Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H	91.37	97.37	97.37	85.18	history
229	2313	Shenzhou International Group Holdings Limited:O	91.35	97.23	97.23	54.23	history
230	1402	i-Control Holdings Limited:O	91.35	94.51	94.51	100.00	history
231	1660	Zhaobangji Lifestyle Holdings Limited:O	91.35	96.49	96.49	80.99	history
232	3708	China Supply Chain Holdings Limited:O	91.33	94.43	94.43	93.84	history
233	9688	Zai Lab Limited:O	91.33	98.43	98.43	70.70	history
234	8363	SDM Education Group Holdings Limited:O	91.32	95.33	95.35	91.36	history
235	0848	Maoye International Holdings Limited:O	91.28	94.46	94.47	99.97	history
236	9868	XPeng Inc.:A	91.28	94.90	94.90	59.75	history
237	1199	COSCO SHIPPING Ports Limited:O	91.26	95.07	95.64	59.95	history
238	6193	Tailam Tech Construction Holdings Limited:O	91.16	96.11	96.11	100.00	history
239	2285	CHERVON HOLDINGS LIMITED:O	91.15	98.46	98.46	80.74	history
240	0685	Media Chinese International Limited (BM):O	91.14	94.81	94.82	18.99	history
241	0542	China Cultural Tourism and Agriculture Group Limited:O	91.12	96.79	96.80	90.32	history
242	1809	Prinx Chengshan Holdings Limited:O	91.09	98.92	98.92	27.19	history
243	1308	SITC International Holdings Company Limited:O	91.08	96.42	96.42	80.46	history
244	1586	China Leon Inspection Holding Limited:O	91.08	95.10	95.10	100.00	history
245	8308	Gudou Holdings Limited:O	91.05	96.27	96.27	52.05	history
246	0910	China Sandi Holdings Limited:O	90.98	96.53	96.53	87.57	history
247	0973	L'Occitane International S.A.:O	90.97	96.44	96.44	33.03	history
248	0226	LIPPO LIMITED (HK):O	90.95	95.03	95.05	95.79	history
249	9896	MINISO Group Holding Limited:O	90.95	97.81	97.81	35.25	history
250	9877	Jenscare Scientific Co., Ltd.:H	90.92	97.23	97.23	100.00	history
251	8281	China Golden Classic Group Limited:O	90.91	95.04	95.04	17.88	history
252	7855	TechStar Acquisition Corporation:A	90.88	97.91	97.91	100.00	history
253	8313	ZACD GROUP LTD.:O	90.86	94.94	94.94	99.03	history
254	2128	China Lesso Group Holdings Limited:O	90.84	96.28	96.29	99.98	history
255	3798	Homeland Interactive Technology Ltd.:O	90.84	95.35	95.35	40.77	history
256	2486	Plus Group Holdings Inc.:O	90.82	98.83	98.83	88.60	history
257	7801	Interra Acquisition Corporation:A	90.81	98.62	98.62	100.00	history
258	1935	JH Educational Technology INC.:O	90.81	96.27	96.27	25.16	history
259	1005	MATRIX HOLDINGS LIMITED:O	90.79	96.98	96.98	25.82	history
260	9908	JiaXing Gas Group Co., Ltd.:H	90.76	97.59	97.59	99.99	history
261	9658	SUPER HI INTERNATIONAL HOLDING LTD.:O	90.75	95.41	95.41	97.94	history
262	3939	Wanguo Gold Group Limited:O	90.73	96.00	96.00	94.11	history
263	1847	YCIH Green High-Performance Concrete Company Limited:H	90.71	94.86	94.86	99.97	history
264	3978	CHINA BESTSTUDY EDUCATION GROUP:O	90.60	98.22	98.22	98.17	history
265	0144	China Merchants Port Holdings Company Limited:O	90.58	95.81	95.81	99.64	history
266	1476	HENGTAI SECURITIES CO., LTD:H	90.56	99.05	99.05	99.99	history
267	1449	Leader Education Limited (KY):O	90.56	94.31	94.31	100.00	history
268	8509	Wine's Link International Holdings Limited:O	90.54	94.95	94.96	98.74	history
269	8521	WebX International Holdings Company Limited:O	90.50	94.06	94.06	76.23	history
270	8170	All Nation International Group Limited (KY):O	90.49	96.39	96.39	96.17	history
271	0758	Macrolink Capital Holdings Limited:O	90.48	94.23	94.23	97.11	history
272	1243	WANG ON PROPERTIES LIMITED:O	90.48	93.43	93.44	99.99	history
273	2302	CNNC International Limited:O	90.36	95.77	95.78	99.24	history
274	0687	Tysan Holdings Limited:O	90.35	97.51	97.51	99.91	history
275	2023	China Ludao Technology Company Limited:O	90.31	93.83	93.83	99.98	history
276	1277	Kinetic Development Group Limited:O	90.29	95.91	95.91	99.99	history
277	2217	Tam Jai International Co. Limited:O	90.27	94.20	94.20	99.98	history
278	6133	Vital Innovations Holdings Limited:O	90.19	94.77	95.14	99.95	history
279	2086	Leadway Technology Investment Group Limited:O	90.12	94.74	94.74	99.65	history
280	0583	Great Wall Pan Asia Holdings Limited:O	90.10	93.80	93.82	42.61	history
281	8620	Asia-express Logistics Holdings Limited:O	90.09	95.00	95.00	99.99	history
282	0135	KUNLUN ENERGY COMPANY LIMITED:O	90.06	96.56	96.57	99.68	history
283	1856	ERNEST BOREL HOLDINGS LIMITED:O	90.06	96.00	96.00	87.52	history
284	4336	Applied Materials, Inc.:O	90.00	98.57	98.64	0.00	history
285	3896	Kingsoft Cloud Holdings Limited:O	89.99	95.19	95.19	46.25	history
286	2111	Best Pacific International Holdings Limited:O	89.96	95.06	95.06	92.77	history
287	1972	SWIRE PROPERTIES LIMITED:O	89.95	93.93	93.95	17.53	history
288	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	89.93	94.91	94.91	51.92	history
289	2337	United Strength Power Holdings Limited:O	89.93	96.91	96.91	99.76	history
290	9698	GDS Holdings Limited (KY):A	89.92	95.55	95.55	70.02	history
291	0387	LEEPORT (HOLDINGS) LIMITED:O	89.91	93.84	93.89	93.59	history
292	0834	China Kangda Food Company Limited:O	89.91	94.97	94.99	96.26	history
293	2180	ManpowerGroup Greater China Limited:O	89.91	97.95	97.95	63.13	history
294	2390	Zhihu Inc.:A	89.91	97.38	97.38	35.04	history
295	8131	ABC MULTIACTIVE LIMITED:O	89.88	93.46	93.46	95.93	history
296	0573	Tao Heung Holdings Limited:O	89.88	94.42	94.44	89.34	history
297	1299	AIA Group Limited:O	89.87	95.65	95.65	99.81	history
298	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	89.84	93.23	93.62	99.54	history
299	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	89.83	95.47	95.48	77.14	history
300	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	89.83	94.63	94.63	99.71	history
301	1417	Riverine China Holdings Limited:O	89.82	95.80	95.80	99.18	history
302	0185	Zensun Enterprises Limited:O	89.80	94.89	94.89	99.85	history
303	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	89.80	96.88	96.88	99.92	history
304	1738	Feishang Anthracite Resources Limited:O	89.79	95.26	95.26	85.87	history
305	2177	UNQ HOLDINGS LIMITED:O	89.78	95.33	95.33	60.09	history
306	2402	Beijing SinoHytec Co., Ltd.:H	89.77	97.02	97.02	99.98	history
307	2425	AUSTASIA GROUP LTD.:O	89.73	95.42	95.42	66.49	history
308	0718	Tai United Holdings Limited:O	89.68	93.97	93.97	99.98	history
309	1112	Health and Happiness (H&H) International Holdings Limited:O	89.64	97.04	97.04	99.97	history
310	1827	Miricor Enterprises Holdings Limited:O	89.62	95.11	95.11	99.99	history
311	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.61	93.73	93.79	26.76	history
312	8500	Icon Culture Global Company Limited:O	89.61	94.01	94.01	100.00	history
313	9987	Yum China Holdings, Inc.:O	89.61	97.73	97.73	19.56	history
314	0985	CST Holding (HK) Limited (KY):O	89.59	93.50	93.70	99.96	history
315	2381	SMC Electric Limited:O	89.59	93.05	93.05	99.99	history
316	1788	Guotai Junan International Holdings Limited:O	89.54	94.45	94.45	99.97	history
317	0137	JINHUI HOLDINGS COMPANY LIMITED:O	89.52	93.81	93.83	72.70	history
318	1013	Wai Chun Group Holdings Limited:O	89.51	93.96	93.96	99.84	history
319	1223	SYMPHONY HOLDINGS LIMITED (BM):O	89.50	96.54	96.54	97.52	history
320	8031	ETS Group Limited (KY):O	89.50	94.34	94.35	91.73	history
321	1756	China Science and Education Industry Group Limited (KY):O	89.47	94.71	94.71	100.00	history
322	1207	SRE Group Limited:O	89.46	92.48	92.48	99.96	history
323	0174	Gemini Investments (Holdings) Limited:O	89.45	95.60	95.60	93.47	history
324	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	89.45	93.46	93.57	94.90	history
325	2588	BOC AVIATION LIMITED:O	89.45	96.43	96.43	29.57	history
326	0665	Haitong International Securities Group Limited:O	89.44	94.62	94.62	99.90	history
327	0936	Kaisa Capital Investment Holdings Limited:O	89.41	94.64	94.64	84.84	history
328	1707	Geotech Holdings Ltd.:O	89.39	94.38	94.38	99.73	history
329	9916	Xingye Wulian Service Group Co. Ltd.:O	89.38	93.50	93.50	99.98	history
330	6933	Sino-Entertainment Technology Holdings Limited:O	89.35	94.77	94.77	81.65	history
331	2370	Redco Healthy Living Company Limited:O	89.35	96.09	96.09	98.74	history
332	1620	Cinese International Group Holdings Limited (KY):O	89.33	93.77	93.77	99.99	history
333	1023	SITOY GROUP HOLDINGS LIMITED:O	89.31	94.01	94.11	99.96	history
334	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	89.30	94.51	94.51	94.30	history
335	8315	Century Plaza Hotel Group:O	89.26	92.99	92.99	91.60	history
336	1665	Pentamaster International Limited:O	89.20	96.22	96.22	100.00	history
337	3306	JNBY Design Limited:O	89.18	94.11	94.11	99.99	history
338	1316	Nexteer Automotive Group Limited:O	89.17	96.64	96.64	99.99	history
339	1397	Baguio Green Group Limited:O	89.08	93.80	94.09	99.87	history
340	8395	ZXZN Qi-House Holdings Limited:O	89.07	96.75	96.75	70.66	history
341	0150	Hypebeast Limited:O	89.03	95.44	95.48	99.65	history
342	1821	ESR Group Limited (KY):O	89.01	98.74	98.74	98.92	history
343	4801	Interra Acquisition Corporation:Wrnt	89.01	97.58	97.58	100.00	history
344	3633	Zhongyu Energy Holdings Limited:O	88.97	94.50	94.50	90.05	history
345	3778	China Weaving Materials Holdings Limited:O	88.93	97.37	97.37	94.67	history
346	1526	Rici Healthcare Holdings Limited:O	88.91	96.67	96.67	94.10	history
347	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	88.87	94.38	94.40	75.48	history
348	1034	Fullwealth International Group Holdings Limited:O	88.87	93.09	93.09	89.87	history
349	1651	Precision Tsugami (China) Corporation Limited:O	88.85	97.17	97.17	99.99	history
350	1058	NAMYUE HOLDINGS LIMITED:O	88.83	93.88	93.91	98.57	history
351	0948	Alpha Professional Holdings Limited:O	88.83	93.16	93.16	93.49	history
352	6909	BetterLife Holding Limited:O	88.83	95.83	95.83	100.00	history
353	9986	Dashan Education Holdings Limited (KY):O	88.79	96.85	96.85	99.74	history
354	8098	CL Group (Holdings) Limited:O	88.77	93.60	93.60	29.19	history
355	6880	Tempus Holdings Limited:O	88.75	94.88	94.88	87.53	history
356	1010	Sky Blue 11 Company Limited:O	88.73	95.02	95.02	81.43	history
357	1235	Travel Expert (Asia) Enterprises Limited:O	88.65	93.92	93.92	97.80	history
358	6893	Hin Sang Group (International) Holding Co. Ltd.:O	88.59	94.34	94.34	97.20	history
359	0244	SINCERE COMPANY, LIMITED (THE):O	88.58	92.78	92.83	96.86	history
360	3848	Haosen Fintech Group Limited:O	88.58	97.35	97.35	86.49	history
361	1630	Kin Shing Holdings Limited:O	88.57	91.56	91.57	99.99	history
362	8036	eBroker Group Limited:O	88.55	93.81	93.81	38.15	history
363	0464	China In-Tech Limited:O	88.52	94.56	94.56	78.65	history
364	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	88.51	92.90	92.90	94.14	history
365	1290	China Huirong Financial Holdings Limited:O	88.48	94.91	94.91	99.96	history
366	1765	XJ International Holdings Co., Ltd.:O	88.48	92.89	92.89	99.99	history
367	2167	TI Cloud Inc.:O	88.48	99.15	99.15	54.03	history
368	0632	CHK Oil Limited (BM):O	88.47	92.50	92.54	88.29	history
369	2310	Times Universal Group Holdings Limited:O	88.45	93.43	93.44	100.00	history
370	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	88.45	96.58	96.58	46.30	history
371	2011	Gilston Group Limited:O	88.44	96.28	96.28	98.56	history
372	1675	AsiaInfo Technologies Limited:O	88.44	97.72	97.72	80.39	history
373	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	88.43	94.02	94.02	22.68	history
374	9608	Sundy Service Group Co. Ltd:O	88.42	93.97	93.97	96.25	history
375	6698	STAR CM Holdings Limited:O	88.42	95.95	95.95	26.33	history
376	2112	Grace Life-tech Holdings Limited:O	88.41	91.97	91.97	79.30	history
377	4338	Microsoft Corporation:O	88.39	99.40	99.42	0.00	history
378	1415	Cowell e Holdings Inc.:O	88.37	94.08	94.08	99.99	history
379	6093	Hevol Services Group Co. Limited:O	88.37	94.50	94.50	35.58	history
380	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.36	93.45	93.46	97.27	history
381	2113	Century Group International Holdings Limited:O	88.34	94.28	94.28	99.90	history
382	1817	Mulsanne Group Holding Limited:O	88.33	97.61	97.61	77.50	history
383	1629	Champion Alliance International Holdings Limited:O	88.32	92.70	92.70	91.56	history
384	2295	Maxicity Holdings Limited:O	88.31	98.74	98.74	25.00	history
385	6877	Top Eminent Healthcare Group Limited:O	88.30	93.70	93.70	85.22	history
386	8377	Harbour Equine Holdings Limited (KY):O	88.30	94.89	94.89	94.12	history
387	8645	Byte Metaverse Holdings Limited:O	88.28	94.55	94.57	100.00	history
388	2338	WEICHAI POWER CO., LTD.:H	88.27	94.57	94.57	99.78	history
389	9930	Horizon Construction Development Limited:O	88.24	99.59	99.59	12.93	history
390	1910	Samsonite Group S.A.:O	88.22	96.15	96.15	96.04	history
391	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	88.19	91.43	91.44	77.90	history
392	8277	Steed Oriental (Holdings) Company Limited:O	88.18	92.83	92.83	99.98	history
393	6169	China YuHua Education Corporation Limited:O	88.17	94.42	94.42	99.80	history
394	2276	Shanghai Conant Optical Co., Ltd.:H	88.16	93.33	93.33	100.00	history
395	8052	Luk Hing Entertainment Group Holdings Limited:O	88.15	92.93	92.93	72.09	history
396	2019	Dexin China Holdings Company Limited:O	88.12	93.77	93.77	88.45	history
397	0905	Walnut Capital Limited:O	88.10	93.29	93.31	99.76	history
398	6838	WINOX HOLDINGS LIMITED:O	88.04	94.76	96.25	24.50	history
399	0142	FIRST PACIFIC COMPANY LIMITED:O	87.97	95.26	95.29	99.09	history
400	0667	China East Education Holdings Limited:O	87.97	96.95	96.95	68.62	history
401	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	87.92	93.02	93.05	98.71	history
402	3816	KFM Kingdom Holdings Limited:O	87.89	92.82	92.82	99.99	history
403	0503	Lansen Pharmaceutical Holdings Limited:O	87.88	91.83	91.85	87.66	history
404	8411	K W Nelson Interior Design and Contracting Group Limited:O	87.88	93.51	93.52	100.00	history
405	1853	Jilin Province Chuncheng Heating Company Limited:H	87.86	94.24	94.24	99.98	history
406	2376	Lushang Life Services Co., Ltd.:H	87.84	95.35	95.35	100.00	history
407	0410	SOHO CHINA LIMITED:O	87.83	92.07	92.08	99.14	history
408	0557	China Tian Yuan Healthcare Group Limited:O	87.82	93.35	93.36	87.20	history
409	2028	Jolimark Holdings Limited:O	87.81	92.47	92.48	99.83	history
410	2481	Wise Living Technology Co., Ltd:H	87.81	97.99	97.99	99.99	history
411	0487	SUCCESS UNIVERSE GROUP LIMITED:O	87.79	92.01	92.04	55.97	history
412	1862	JINGRUI HOLDINGS LIMITED:O	87.77	94.26	94.26	94.80	history
413	9938	WAH WO HOLDINGS GROUP LIMITED:O	87.75	91.56	91.59	99.19	history
414	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	87.74	92.31	92.33	85.44	history
415	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.72	93.85	93.85	80.68	history
416	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	87.71	93.88	93.89	60.18	history
417	1983	LUZHOU BANK CO., LTD.:H	87.71	99.82	99.82	99.98	history
418	2392	Xuan Wu Cloud Technology Holdings Limited:O	87.69	95.95	95.95	59.26	history
419	1198	Royale Home Holdings Limited:O	87.68	96.90	96.90	82.46	history
420	2199	Regina Miracle International (Holdings) Limited:O	87.64	95.16	95.16	99.99	history
421	8446	Brightstar Technology Group Co., Ltd:O	87.63	93.79	93.79	82.96	history
422	1470	Prosper One International Holdings Company Limited:O	87.58	91.59	91.59	99.64	history
423	2383	TOM GROUP LIMITED:O	87.53	93.08	93.11	36.32	history
424	0327	PAX Global Technology Limited:O	87.52	92.67	92.68	65.96	history
425	1837	Natural Food International Holding Limited:O	87.48	94.25	94.25	96.27	history
426	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	87.45	95.85	95.94	43.58	history
427	2183	Sansheng Holdings (Group) Co. Ltd.:O	87.43	96.57	96.59	99.93	history
428	2168	Kaisa Prosperity Holdings Limited:O	87.41	94.05	94.05	99.97	history
429	1861	Precious Dragon Technology Holdings Limited:O	87.39	92.96	92.96	99.98	history
430	1099	SINOPHARM GROUP CO. LTD.:H	87.32	94.65	94.66	99.90	history
431	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	87.30	91.43	91.46	99.20	history
432	8107	Ficus Technology Holdings Limited:O	87.27	94.33	94.33	99.94	history
433	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	87.26	97.43	97.43	98.32	history
434	2283	TK Group (Holdings) Limited:O	87.24	93.11	93.11	76.14	history
435	1767	TS WONDERS HOLDING LIMITED:O	87.24	92.77	92.77	99.95	history
436	1501	Shanghai INT Medical Instruments Co., Ltd.:H	87.23	96.55	96.55	100.00	history
437	8146	Grace Wine Holdings Limited:O	87.19	91.98	91.98	99.99	history
438	1326	Transmit Entertainment Limited:O	87.11	92.84	92.84	100.00	history
439	1726	HKE Holdings Limited:O	87.08	92.68	92.69	98.99	history
440	1383	LET Group Holdings Limited:O	87.07	91.70	91.70	95.59	history
441	0098	Xingfa Aluminium Holdings Limited:O	87.00	95.22	95.56	70.09	history
442	1245	NIRAKU GC HOLDINGS, INC.:O	87.00	91.07	91.18	30.96	history
443	1820	Pacific Millennium Packaging Group Corporation:O	86.99	98.72	98.72	35.63	history
444	9690	TUHU Car Inc.:A	86.99	96.01	96.01	6.26	history
445	9993	Radiance Holdings (Group) Company Limited:O	86.95	98.82	98.82	12.03	history
446	2098	Zall Smart Commerce Group Ltd.:O	86.93	92.71	92.71	88.52	history
447	8201	PPS International (Holdings) Limited:O	86.93	90.56	90.56	98.88	history
448	1301	D&G Technology Holding Company Limited:O	86.93	93.64	93.64	89.41	history
449	1116	Huiyuan Cowins Technology Group Limited:O	86.92	91.64	91.64	52.25	history
450	2668	PAK TAK INTERNATIONAL LIMITED:O	86.91	91.86	91.86	51.00	history
451	8331	P.B. Group Limited:O	86.88	92.58	92.60	91.85	history
452	0177	Jiangsu Expressway Company Limited:H	86.87	94.51	94.51	99.65	history
453	0554	Hans Group Holdings Limited (KY):O	86.86	94.74	94.79	98.44	history
454	3321	Wai Hung Group Holdings Limited:O	86.86	92.53	92.53	93.75	history
455	1846	EuroEyes International Eye Clinic Limited:O	86.84	93.22	93.23	95.00	history
456	2347	Yoho Group Holdings Limited:O	86.83	93.01	93.01	59.22	history
457	0053	GUOCO GROUP LIMITED:O	86.82	95.55	95.60	26.61	history
458	1499	OKG Technology Holdings Limited:O	86.82	94.15	94.16	99.99	history
459	2203	Brainhole Technology Limited:O	86.82	93.41	93.41	98.37	history
460	1839	CIMC Vehicles (Group) Co., Ltd.:H	86.82	94.88	94.88	49.45	history
461	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	86.80	93.83	93.83	99.85	history
462	0531	Samson Holding Ltd.:O	86.78	92.53	92.58	99.96	history
463	2068	China Aluminum International Engineering Corporation Limited:H	86.78	93.22	93.22	100.00	history
464	0264	China International Development Corporation Limited:O	86.75	91.45	91.45	92.41	history
465	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.71	92.83	92.83	99.91	history
466	1637	SH Group (Holdings) Limited:O	86.66	93.27	93.27	99.99	history
467	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	86.64	93.04	93.07	71.67	history
468	8050	Quantum Thinking Limited:O	86.63	91.34	91.34	58.99	history
469	0212	NANYANG HOLDINGS LIMITED:O	86.60	92.84	93.49	80.50	history
470	8392	Satu Holdings Limited (KY):O	86.60	92.93	92.93	99.98	history
471	2360	Best Mart 360 Holdings Limited:O	86.59	94.44	94.44	73.99	history
472	1160	Goldstone Capital Group Limited:O	86.58	95.24	95.26	96.31	history
473	0794	Come Sure Group (Holdings) Limited:O	86.54	91.09	91.10	99.84	history
474	9686	Xikang Cloud Hospital Holdings Inc.:O	86.54	98.43	98.43	30.03	history
475	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	86.53	96.97	96.97	48.31	history
476	1153	Jiayuan Services Holdings Limited:O	86.53	92.45	92.45	100.00	history
477	2125	Strawbear Entertainment Group:O	86.51	91.16	91.17	84.74	history
478	1854	China Wantian Holdings Limited:O	86.42	93.76	93.76	98.04	history
479	8011	Polyard Petroleum International Group Limited:O	86.38	93.82	93.86	81.78	history
480	8496	Global Uin Intelligence Holdings Limited:O	86.38	91.74	91.74	99.99	history
481	8173	Hephaestus Holdings Limited:O	86.37	93.05	93.05	99.79	history
482	0096	YUSEI HOLDINGS LIMITED:O	86.37	97.75	97.75	24.45	history
483	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	86.31	93.73	93.73	99.87	history
484	9638	FERRETTI S.P.A.:O	86.28	98.16	98.16	13.38	history
485	1246	Boill Healthcare Holdings Limited:O	86.27	91.85	91.86	68.72	history
486	0606	SCE Intelligent Commercial Management Holdings Limited:O	86.22	95.05	95.05	48.51	history
487	2343	PACIFIC BASIN SHIPPING LIMITED:O	86.17	93.25	93.28	99.78	history
488	2886	Binhai Investment Company Limited:O	86.16	91.58	91.59	96.23	history
489	2271	Zhong An Intelligent Living Service Limited:O	86.15	98.63	98.63	30.07	history
490	1241	Shuanghua Holdings Limited:O	86.14	91.79	91.79	99.87	history
491	8417	Dadi Education Holdings Limited:O	86.14	92.06	92.09	73.75	history
492	3808	SINOTRUK (HONG KONG) LIMITED:O	86.10	93.58	93.59	23.78	history
493	8039	China Come Ride New Energy Group Limited (KY):O	86.10	89.99	89.99	75.68	history
494	2340	ISP Holdings Limited:O	86.08	90.99	91.43	99.42	history
495	1671	Tianjin Tianbao Energy Co., Ltd.:H	86.07	90.95	90.96	99.97	history
496	0083	SINO LAND COMPANY LIMITED:O	86.05	96.29	96.30	58.68	history
497	2700	Green International Holdings Limited:O	86.05	93.67	93.67	39.68	history
498	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	86.04	92.97	93.36	24.19	history
499	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	86.04	93.96	93.96	92.16	history
500	8295	Kingwisoft Technology Group Company Limited (KY):O	86.03	91.26	91.26	89.68	history
501	0467	United Energy Group Limited:O	86.01	94.47	94.47	99.72	history
502	1176	Zhuguang Holdings Group Company Limited:O	86.00	92.74	92.74	84.45	history
503	9997	Kangji Medical Holdings Limited:O	86.00	94.39	94.39	99.99	history
504	2377	China Boqi Environmental (Holding) Co., Ltd.:O	85.99	93.04	93.04	89.02	history
505	1483	Net-a-Go Technology Company Limited:O	85.98	95.08	95.08	96.23	history
506	1521	Frontage Holdings Corporation:O	85.98	96.33	96.33	99.50	history
507	1701	Tu Yi Holding Company Limited:O	85.98	90.34	90.34	89.22	history
508	0339	China Sci-Tech Industrial Investment Group Limited:O	85.97	92.09	92.09	99.89	history
509	0288	WH Group Limited (KY):O	85.97	94.83	94.83	63.07	history
510	9878	HUITONGDA NETWORK CO., LTD.:H	85.96	94.72	94.72	100.00	history
511	3698	Huishang Bank Corporation Limited:H	85.94	97.17	97.17	99.90	history
512	1758	Bojun Education Company Limited:O	85.91	91.30	91.30	67.91	history
513	2768	Jiayuan International Group Limited:O	85.90	92.52	92.52	99.67	history
514	1345	Shanghai Pioneer Holding Ltd:O	85.87	95.53	95.53	99.96	history
515	9958	LITIAN PICTURES HOLDINGS LIMITED:O	85.84	95.28	95.28	87.53	history
516	1204	BoardWare Intelligence Technology Limited:O	85.84	91.51	91.51	25.00	history
517	9909	Powerlong Commercial Management Holdings Limited:O	85.81	92.34	92.34	53.71	history
518	2107	First Service Holding Limited:O	85.79	91.56	91.56	99.21	history
519	0725	PERENNIAL INTERNATIONAL LIMITED:O	85.78	91.18	91.20	99.11	history
520	0776	Imperium Technology Group Limited (KY):O	85.78	92.22	92.22	99.22	history
521	1818	Zhaojin Mining Industry Company Limited:H	85.76	95.37	95.37	99.87	history
522	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	85.74	92.99	92.99	99.99	history
523	2279	Yonghe Medical Group Co., Ltd.:O	85.73	96.84	96.84	95.36	history
524	1746	Man Shun Group (Holdings) Limited:O	85.72	91.86	91.86	99.49	history
525	8030	Fengyinhe Holdings Limited:O	85.70	91.18	91.18	89.59	history
526	2188	China Titans Energy Technology Group Co., Limited:O	85.59	90.97	90.97	99.44	history
527	1735	Central New Energy Holding Group Limited:O	85.58	93.55	93.55	89.60	history
528	2680	Innovax Holdings Limited:O	85.58	90.21	90.21	100.00	history
529	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	85.57	92.31	92.36	72.64	history
530	9988	Alibaba Group Holding Limited (KY):O	85.54	91.10	91.10	66.76	history
531	1782	International Business Digital Technology Limited (KY):O	85.50	93.89	93.89	41.98	history
532	2236	WISON ENGINEERING SERVICES CO. LTD.:O	85.49	91.72	91.72	99.77	history
533	0556	Pan Asia Environmental Protection Group Limited:O	85.48	92.62	92.62	99.97	history
534	0572	Future World Holdings Limited:O	85.42	91.32	91.33	94.63	history
535	1760	Intron Technology Holdings Limited:O	85.42	92.06	92.08	99.99	history
536	1928	Sands China Ltd.:O	85.40	92.01	92.01	47.28	history
537	0842	Leoch International Technology Limited:O	85.40	92.05	92.07	99.65	history
538	2038	FIH Mobile Limited:O	85.39	92.82	92.82	99.98	history
539	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	85.38	90.32	90.32	99.43	history
540	1790	TIL Enviro Limited:O	85.38	97.22	97.22	25.00	history
541	1351	Bright Future Technology Holdings Limited:O	85.38	92.68	92.68	76.07	history
542	2306	YH Entertainment Group:O	85.38	94.86	94.86	55.65	history
543	1778	Colour Life Services Group Co., Limited:O	85.37	92.77	92.77	79.06	history
544	9618	JD.com, Inc.:A	85.37	93.47	93.47	90.56	history
545	1845	Weigang Environmental Technology Holding Group Limited:O	85.37	97.60	97.60	30.20	history
546	6099	China Merchants Securities Co., Ltd.:H	85.34	93.61	93.62	99.98	history
547	8366	Zhejiang United Investment Holdings Group Limited:O	85.34	92.07	92.07	95.02	history
548	81810	Xiaomi Corporation:B	85.32	96.15	96.15	0.01	history
549	0004	Wharf (Holdings) Limited (The):O	85.31	93.28	93.31	53.05	history
550	1442	Infinity Logistics and Transport Ventures Limited:O	85.29	96.62	96.62	98.96	history
551	1240	CNQC International Holdings Limited:O	85.28	90.66	90.66	58.87	history
552	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	85.27	94.30	94.31	86.16	history
553	0303	VTECH HOLDINGS LIMITED:O	85.23	91.75	91.83	99.17	history
554	2322	Modern Innovative Digital Technology Company Limited (BM):O	85.21	94.67	94.67	98.62	history
555	80291	China Resources Beer (Holdings) Company Limited:O	85.16	94.84	94.84	0.01	history
556	8229	Future Data Group Limited:O	85.14	94.68	94.68	51.37	history
557	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	85.13	93.71	93.71	88.01	history
558	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	85.13	91.39	91.39	100.00	history
559	0370	Hong Kong Robotics Group Holding Limited:O	85.12	89.91	89.91	72.88	history
560	2487	Cutia Therapeutics:O	85.11	99.13	99.13	33.82	history
561	0321	TEXWINCA HOLDINGS LIMITED:O	85.07	90.67	90.69	98.17	history
562	1084	Green Fresh Biotechnology Company Limited (KY):O	85.06	94.10	94.10	67.38	history
563	0156	LIPPO CHINA RESOURCES LIMITED:O	85.02	89.13	89.20	99.24	history
564	3998	Bosideng International Holdings Limited:O	85.02	96.00	96.00	98.16	history
565	1431	YuanShengTai Dairy Farm Limited:O	84.99	90.26	90.27	99.63	history
566	2209	YesAsia Holdings Limited:O	84.96	94.18	94.19	72.03	history
567	0929	IPE GROUP LIMITED:O	84.91	93.42	93.54	99.32	history
568	1929	Chow Tai Fook Jewellery Group Limited:O	84.89	91.85	91.85	15.86	history
569	3866	Bank of Qingdao Co., Ltd.:H	84.89	96.74	96.74	55.66	history
570	8013	ECI Technology Holdings Limited:O	84.88	92.14	92.14	93.71	history
571	6993	Blue Moon Group Holdings Limited:O	84.87	91.21	91.22	41.21	history
572	3348	China PengFei Group Limited:O	84.86	94.24	94.35	24.99	history
573	1381	Canvest Environmental Protection Group Company Limited:O	84.82	91.04	91.05	87.70	history
574	1282	Renze Harvest International Limited:O	84.77	91.20	91.20	58.48	history
575	2798	Perennial Energy Holdings Limited:O	84.77	92.30	92.30	57.95	history
576	6878	Differ Group Auto Limited:O	84.76	89.99	89.99	99.87	history
577	1370	Aowei Holding Limited:O	84.75	90.90	90.90	93.48	history
578	1568	SUNDART HOLDINGS LIMITED:O	84.75	91.76	91.76	100.00	history
579	2003	VCREDIT HOLDINGS LIMITED:O	84.75	95.29	95.29	91.55	history
580	0023	BANK OF EAST ASIA, LIMITED (THE):O	84.71	92.53	92.55	91.67	history
581	0627	Japan Kyosei Group Company Limited:O	84.70	91.68	91.68	25.26	history
582	0727	Crown International Corporation Limited:O	84.66	91.55	91.55	80.07	history
583	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	84.66	92.39	92.87	41.53	history
584	8425	Hing Ming Holdings Limited:O	84.65	91.12	91.12	77.48	history
585	0090	Puxing Energy Limited:O	84.63	90.89	90.90	99.81	history
586	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	84.61	92.26	92.29	52.17	history
587	0063	China Asia Valley Group Limited:O	84.61	91.36	91.36	99.69	history
588	2245	Lygend Resources & Technology Co., Ltd.:H	84.59	95.24	95.24	100.00	history
589	2457	Buyang International Holding Inc:O	84.57	90.07	90.07	25.00	history
590	6049	POLY PROPERTY SERVICES CO., LTD.:H	84.57	92.51	92.52	99.98	history
591	1640	Qian Xun Technology Limited:O	84.56	91.33	91.33	77.11	history
592	9858	China Youran Dairy Group Limited:O	84.55	95.60	95.60	65.18	history
593	1368	Xtep International Holdings Limited:O	84.52	96.19	96.19	99.97	history
594	8372	Grand Brilliance Group Holdings Limited:O	84.52	90.64	90.64	95.71	history
595	3611	Huafang Group Inc.:O	84.51	95.77	95.77	19.55	history
596	0789	Artini Holdings Limited:O	84.50	90.51	90.51	98.63	history
597	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	84.50	95.69	95.69	85.16	history
598	2088	Xiwang Property Holdings Company Limited:O	84.49	88.90	89.01	99.13	history
599	0425	Minth Group Limited:O	84.48	95.22	95.92	100.00	history
600	0987	China Renewable Energy Investment Limited:O	84.46	89.61	89.74	99.71	history
601	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	84.45	93.69	93.69	44.43	history
602	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	84.45	91.02	91.04	89.78	history
603	2189	Kato (Hong Kong) Holdings Limited:O	84.44	93.40	93.41	98.79	history
604	2325	Yunkang Group Limited:O	84.41	95.84	95.84	100.00	history
605	0485	China Sinostar Group Company Limited:O	84.40	88.91	88.92	97.15	history
606	0800	A8 New Media Group Limited:O	84.37	89.34	89.34	99.95	history
607	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	84.36	98.01	98.01	21.32	history
608	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	84.34	91.40	91.41	99.14	history
609	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	84.33	91.89	91.89	89.89	history
610	8132	Century Energy International Holdings Limited:O	84.31	89.55	89.55	99.41	history
611	8168	Amasse Capital Holdings Limited:O	84.31	88.96	88.96	90.69	history
612	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	84.30	92.46	92.96	70.04	history
613	0613	Planetree International Development Limited:O	84.29	89.92	89.95	99.45	history
614	1312	Kontafarma China Holdings Limited:O	84.29	89.83	89.83	94.92	history
615	9677	WEIHAI BANK CO., LTD.:H	84.29	99.93	99.93	93.52	history
616	0992	LENOVO GROUP LIMITED:O	84.28	93.78	93.79	74.27	history
617	1193	China Resources Gas Group Limited:O	84.27	95.58	95.59	40.43	history
618	1104	APAC Resources Limited:O	84.27	93.09	93.21	78.04	history
619	1949	Platt Nera International Limited:O	84.25	91.14	91.36	96.04	history
620	9616	Neutech Group Limited:O	84.22	93.40	93.40	98.58	history
621	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	84.21	91.44	91.45	99.45	history
622	0546	Fufeng Group Limited:O	84.20	95.88	95.88	99.90	history
623	2601	China Pacific Insurance (Group) Co., Ltd.:H	84.20	94.08	94.08	99.90	history
624	1525	Shanghai Gench Education Group Limited:O	84.20	92.39	92.39	99.44	history
625	0271	Asiasec Properties Limited:O	84.18	89.89	90.14	39.54	history
626	3395	JX ENERGY LTD.:O	84.18	93.38	93.38	58.78	history
627	1109	CHINA RESOURCES LAND LIMITED:O	84.17	96.16	96.16	44.66	history
628	1751	Kingland Group Holdings Limited:O	84.17	90.84	90.84	99.86	history
629	1469	Get Nice Financial Group Limited:O	84.14	90.21	90.27	26.20	history
630	8419	AV Promotions Holdings Limited:O	84.08	88.85	88.85	97.70	history
631	9936	XIMEI RESOURCES HOLDING LIMITED:O	84.08	91.44	91.44	76.06	history
632	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	84.07	88.03	88.03	99.99	history
633	2436	LX Technology Group Limited:O	84.04	95.24	95.24	64.90	history
634	0812	Southwest Securities International Securities Limited:O	84.03	89.06	89.06	99.96	history
635	2357	AviChina Industry & Technology Company Limited:H	84.01	91.34	91.35	99.94	history
636	0738	LE SAUNDA HOLDINGS LIMITED:O	83.98	91.33	91.54	86.09	history
637	0643	CARRY WEALTH HOLDINGS LIMITED:O	83.98	90.83	90.85	62.09	history
638	2400	XD Inc.:O	83.95	93.46	93.46	100.00	history
639	3683	Great Harvest Maeta Holdings Limited:O	83.94	94.12	94.13	95.90	history
640	2633	Jacobson Pharma Corporation Limited:O	83.92	91.07	91.07	74.45	history
641	1468	Kingkey Financial International (Holdings) Limited:O	83.91	93.42	93.44	76.32	history
642	6677	Sino-Ocean Service Holding Limited:O	83.90	92.69	92.69	45.55	history
643	80992	LENOVO GROUP LIMITED:O	83.88	96.74	96.74	0.01	history
644	1898	China Coal Energy Company Limited:H	83.86	93.39	93.39	99.63	history
645	1477	Ocumension Therapeutics:O	83.86	94.00	94.00	88.65	history
646	0629	Yue Da International Holdings Limited:O	83.84	91.19	91.20	99.94	history
647	0926	Besunyen Holdings Company Limited:O	83.84	91.29	91.45	92.29	history
648	0176	Superactive Group Company Limited:O	83.81	89.51	89.56	99.61	history
649	9863	Zhejiang Leapmotor Technology Co., Ltd.:H	83.79	96.40	96.40	82.60	history
650	1268	China MeiDong Auto Holdings Limited:O	83.77	96.54	96.54	94.79	history
651	1830	Perfect Medical Health Management Limited (KY):O	83.71	90.26	90.42	82.96	history
652	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	83.69	91.60	91.70	63.28	history
653	6968	Ganglong China Property Group Limited:O	83.69	92.50	92.50	89.69	history
654	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	83.67	97.98	97.99	21.39	history
655	3888	Kingsoft Corporation Limited:O	83.67	92.26	92.27	99.80	history
656	1717	Ausnutria Dairy Corporation Ltd:O	83.66	91.75	91.75	68.04	history
657	1522	BII Railway Transportation Technology Holdings Company Limited:O	83.65	89.54	89.55	99.87	history
658	0832	Central China Real Estate Limited:O	83.64	91.16	91.16	99.96	history
659	1007	Longhui International Holdings Limited:O	83.59	90.74	90.75	86.40	history
660	1293	Grand Baoxin Auto Group Limited:O	83.59	90.37	90.37	99.98	history
661	1253	China Greenland Broad Greenstate Group Company Limited:O	83.58	92.64	92.64	59.95	history
662	1427	China Tianbao Group Development Company Limited:O	83.57	91.55	91.55	25.07	history
663	8436	Takbo Group Holdings Limited:O	83.55	89.53	89.53	99.96	history
664	2166	Smart-Core Holdings Limited:O	83.54	96.37	96.37	66.16	history
665	8510	Top Standard Corporation:O	83.54	91.94	91.94	98.06	history
666	8048	Yu Tak International Holdings Limited:O	83.50	91.60	91.61	91.25	history
667	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	83.50	93.86	93.86	100.00	history
668	6610	Flowing Cloud Technology Ltd:O	83.46	93.37	93.37	96.01	history
669	0617	PALIBURG HOLDINGS LIMITED:O	83.46	90.18	90.29	48.59	history
670	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	83.46	91.42	91.42	99.98	history
671	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	83.40	87.11	87.12	73.75	history
672	1458	Zhou Hei Ya International Holdings Company Limited:O	83.40	94.06	94.06	86.01	history
673	1697	Shandong International Trust Co., Ltd.:H	83.37	92.45	92.47	99.98	history
674	2130	CN Logistics International Holdings Limited (KY):O	83.37	92.44	92.56	95.36	history
675	1992	Fosun Tourism Group:O	83.35	92.80	92.80	99.99	history
676	0168	TSINGTAO BREWERY COMPANY LIMITED:H	83.27	94.63	94.64	95.46	history
677	9885	YSB Inc.:O	83.24	93.18	93.18	4.04	history
678	1908	C&D International Investment Group Limited:O	83.23	94.53	94.53	67.82	history
679	1073	Da Yu Financial Holdings Limited:O	83.20	90.94	90.94	75.70	history
680	0826	Tiangong International Company Limited:O	83.20	93.52	93.52	99.61	history
681	1789	AK Medical Holdings Limited:O	83.20	93.86	93.86	99.99	history
682	8403	Dowway Holdings Limited:O	83.15	92.23	92.23	96.48	history
683	1922	Ruisen Life Service Co, Limited (KY):O	83.14	96.36	96.36	71.79	history
684	9983	Central China New Life Limited:O	83.12	92.14	92.14	99.99	history
685	0424	MECOM Power and Construction Limited:Wrnt	83.09	89.59	89.59	149.56	history
686	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	83.07	91.84	91.84	45.88	history
687	0489	DongFeng Motor Group Company Limited (CN):H	83.06	89.80	89.81	99.79	history
688	1518	New Century Healthcare Holding Co. Limited:O	83.04	95.27	95.27	81.77	history
689	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	83.03	90.10	90.11	99.99	history
690	3882	SKY LIGHT HOLDINGS LIMITED:O	83.03	89.58	89.58	87.79	history
691	0131	CHEUK NANG (HOLDINGS) LIMITED:O	83.01	91.59	92.81	50.96	history
692	1576	Qilu Expressway Company Limited:H	83.01	95.88	95.88	45.39	history
693	2331	LI NING COMPANY LIMITED:O	82.98	92.91	92.91	99.56	history
694	1947	Meihao Medical Group Co., Ltd:O	82.98	89.86	89.87	25.00	history
695	0059	Skyfame Realty (Holdings) Limited:O	82.94	89.31	89.31	99.85	history
696	0019	SWIRE PACIFIC LIMITED:A	82.89	89.59	89.68	45.39	history
697	0022	MEXAN LIMITED (BM):O	82.88	87.83	87.89	99.10	history
698	0313	Richly Field China Development Limited:O	82.88	88.87	88.87	99.65	history
699	9636	JF SmartInvest Holdings Ltd:O	82.88	96.12	96.12	38.34	history
700	6979	ZJLD Group Inc:O	82.85	94.42	94.42	31.03	history
701	8601	Boltek Holdings Limited:O	82.84	94.37	94.37	25.00	history
702	3339	Lonking Holdings Limited:O	82.83	90.28	90.30	99.79	history
703	1410	Edvance International Holdings Limited:O	82.83	90.34	90.34	87.24	history
704	0356	DT Capital Limited:O	82.80	90.07	90.07	94.28	history
705	1516	Sunac Services Holdings Limited:O	82.80	93.84	93.84	99.99	history
706	8480	FURNIWEB HOLDINGS LIMITED:O	82.78	91.29	91.29	85.18	history
707	2193	MAN KING HOLDINGS LIMITED:O	82.77	90.04	90.14	99.59	history
708	1581	Progressive Path Group Holdings Limited:O	82.76	90.29	90.29	97.64	history
709	1355	Legend Strategy International Holdings Group Company Limited:O	82.75	89.17	89.17	88.28	history
710	3669	China Yongda Automobiles Services Holdings Limited:O	82.75	91.55	91.55	100.00	history
711	8401	Stream Ideas Group Limited:O	82.75	92.27	92.27	60.81	history
712	1250	Shandong Hi-Speed New Energy Group Limited:O	82.72	89.69	89.70	96.12	history
713	0798	China Electronics Optics Valley Union Holding Company Limited:O	82.72	92.65	92.65	56.76	history
714	1418	Sinomax Group Limited:O	82.70	90.22	90.23	69.97	history
715	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	82.68	92.31	92.31	99.42	history
716	2372	WEIli Holdings Limited:O	82.68	90.30	90.30	66.97	history
717	0804	Pinestone Capital Limited:O	82.66	90.64	90.64	91.53	history
718	1272	Datang Environment Industry Group Co., Ltd.:H	82.61	98.93	98.93	99.97	history
719	9990	Archosaur Games Inc.:O	82.61	91.24	91.24	100.00	history
720	2205	Kangqiao Service Group Limited:O	82.61	97.06	97.06	28.74	history
721	2172	MicroPort NeuroScientific Corporation:O	82.54	93.49	93.49	41.84	history
722	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	82.52	94.57	94.59	94.83	history
723	3606	Fuyao Glass Industry Group Co., Ltd.:H	82.50	94.68	94.68	98.21	history
724	1549	Ever Harvest Group Holdings Limited:O	82.49	90.56	90.56	99.38	history
725	8196	Futian Holdings Limited:O	82.45	89.17	89.17	55.40	history
726	8473	Mi Ming Mart Holdings Limited:O	82.42	93.06	93.08	73.44	history
727	8268	Smart City Development Holdings Limited (KY):O	82.37	89.92	89.93	99.87	history
728	0369	Wing Tai Properties Limited:O	82.35	92.37	93.48	69.43	history
729	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	82.34	96.42	97.21	46.14	history
730	0506	China Foods Limited:O	82.32	91.40	91.41	42.05	history
731	1894	Hang Yick Holdings Company Limited:O	82.32	87.94	87.95	99.92	history
732	0726	DIT Group Limited:O	82.31	90.03	90.03	90.16	history
733	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	82.31	88.60	88.67	99.54	history
734	1882	Haitian International Holdings Limited:O	82.29	97.49	97.49	56.93	history
735	3918	NagaCorp Ltd.:O	82.26	91.31	92.07	58.58	history
736	6819	IntelliCentrics Global Holdings Ltd.:O	82.26	96.37	96.37	53.13	history
737	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	82.24	90.77	90.77	78.13	history
738	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.23	89.58	89.58	99.94	history
739	1598	China 21st Century Education Group Limited:O	82.21	91.20	91.20	99.98	history
740	6690	Haier Smart Home Co., Ltd.:H	82.20	91.97	91.97	78.04	history
741	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	82.19	91.18	91.19	99.42	history
742	1645	Haina Intelligent Equipment International Holdings Limited:O	82.18	90.89	90.89	97.80	history
743	0618	Peking University Resources (Holdings) Company Limited:O	82.15	88.51	88.51	60.54	history
744	1026	Universal Technologies Holdings Limited:O	82.15	92.24	92.32	55.86	history
745	0538	Ajisen (China) Holdings Limited:O	82.14	90.70	90.71	97.22	history
746	2678	Texhong International Group Limited:O	82.12	91.48	94.39	91.22	history
747	0069	SHANGRI-LA ASIA LIMITED:O	82.11	95.16	95.18	67.80	history
748	0230	Minmetals Land Limited:O	82.07	88.16	88.23	52.61	history
749	3728	Ching Lee Holdings Limited:O	82.07	87.49	87.52	98.50	history
750	0655	HONGKONG CHINESE LIMITED:O	82.06	87.48	87.55	88.06	history
751	3931	CALB Group Co., Ltd.:H	82.04	91.88	91.88	100.00	history
752	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	82.02	89.58	89.61	53.46	history
753	2329	Glory Health Industry Limited:O	82.02	91.94	91.94	75.37	history
754	2341	EcoGreen International Group Limited:O	82.01	91.69	91.69	96.37	history
755	2139	Bank of Gansu Co., Ltd.:H	82.00	96.06	96.06	64.26	history
756	6036	Apex Ace Holding Limited:O	82.00	89.45	89.45	73.10	history
757	1062	China Development Bank International Investment Limited:O	81.99	88.11	88.18	98.89	history
758	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	81.98	90.63	90.63	28.26	history
759	1773	Tianli International Holdings Limited:O	81.97	92.27	92.27	100.00	history
760	1960	TBK & Sons Holdings Limited:O	81.97	93.67	93.67	36.20	history
761	0206	CM Energy Tech Co., Ltd.:O	81.95	89.88	89.89	40.23	history
762	6069	SY Holdings Group Limited (KY):O	81.93	92.32	92.32	93.07	history
763	0214	ASIA ORIENT HOLDINGS LIMITED:O	81.92	88.85	89.33	78.22	history
764	1164	CGN Mining Company Limited:O	81.92	88.36	88.36	89.86	history
765	0585	Imagi International Holdings Limited:O	81.91	90.81	90.81	99.97	history
766	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	81.91	93.73	93.73	40.28	history
767	3877	CSSC (Hong Kong) Shipping Company Limited:O	81.91	93.92	93.94	25.39	history
768	3319	A-Living Smart City Services Co., Ltd.:H	81.90	90.08	90.08	99.46	history
769	3396	Legend Holdings Corporation:H	81.87	92.94	92.94	99.96	history
770	0472	New Silkroad Culturaltainment Limited:O	81.86	92.74	92.74	99.77	history
771	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	81.86	90.02	90.02	77.85	history
772	1632	Minshang Creative Technology Holdings Limited:O	81.86	88.34	88.34	99.56	history
773	8282	Gameone Holdings Limited:O	81.85	88.86	88.90	90.83	history
774	0780	Tongcheng Travel Holdings Limited (KY):O	81.84	96.60	96.60	79.40	history
775	0720	AUTO ITALIA HOLDINGS LIMITED:O	81.83	91.86	91.88	73.31	history
776	2227	Solis Holdings Limited (KY):O	81.81	90.26	90.26	99.15	history
777	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	81.79	96.72	96.72	35.19	history
778	1033	Sinopec Oilfield Service Corporation:H	81.77	87.94	87.96	99.74	history
779	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	81.76	92.93	92.93	99.85	history
780	2101	Fulu Holdings Limited:O	81.74	90.28	90.28	44.39	history
781	0102	Summit Ascent Holdings Limited:O	81.73	86.98	86.99	99.85	history
782	0623	SinoMedia Holding Limited:O	81.63	87.58	87.80	96.87	history
783	6886	Huatai Securities Co., Ltd.:H	81.61	91.37	91.37	99.81	history
784	0299	Glory Sun Land Group Limited:O	81.60	90.40	90.40	98.82	history
785	1125	LAI FUNG HOLDINGS LIMITED:O	81.57	89.15	89.23	25.21	history
786	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	81.56	91.64	91.65	99.98	history
787	1921	Dalipal Holdings Limited (KY):O	81.55	92.14	92.14	81.95	history
788	3991	Changhong Jiahua Holdings Limited:O	81.53	89.27	89.27	34.15	history
789	8143	Good Fellow Healthcare Holdings Limited:O	81.49	90.30	90.30	98.94	history
790	1113	CK Asset Holdings Limited (KY):O	81.47	89.78	89.85	49.13	history
791	1979	TEN PAO GROUP HOLDINGS LIMITED:O	81.47	89.60	89.67	69.09	history
792	0528	Kingdom Holdings Limited (KY):O	81.46	91.65	91.67	65.30	history
793	9966	Alphamab Oncology:O	81.46	90.82	90.82	82.09	history
794	9968	Huijing Holdings Company Limited:O	81.46	89.35	89.35	48.42	history
795	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	81.45	89.72	89.73	94.96	history
796	0380	China Pipe Group Limited (BM):O	81.45	92.23	92.24	99.82	history
797	3788	China Hanking Holdings Limited:O	81.43	91.24	91.25	98.55	history
798	6138	Harbin Bank Co., Ltd.:H	81.43	89.16	89.16	99.87	history
799	0442	Domaine Power Holdings Limited:O	81.38	87.66	87.67	89.32	history
800	8375	Data Union Capital International Holdings Group Limited:O	81.36	87.52	87.52	58.14	history
801	1172	Magnus Concordia Group Limited:O	81.35	91.03	91.04	99.94	history
802	0199	ITC Properties Group Limited:O	81.35	88.98	89.06	97.85	history
803	0295	KONG SUN HOLDINGS LIMITED:O	81.34	89.70	89.70	82.33	history
804	1991	Ta Yang Group Holdings Limited:O	81.34	88.65	88.66	99.12	history
805	1473	Pangaea Connectivity Technology Limited (KY):O	81.33	90.25	90.25	96.26	history
806	8527	JLogo Holdings Limited:O	81.32	93.19	93.19	39.79	history
807	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	81.31	87.90	87.99	44.50	history
808	0916	China Longyuan Power Group Corporation Limited:H	81.28	92.04	92.05	99.86	history
809	1611	Sinohope Technology Holdings Limited:O	81.28	88.54	88.54	100.00	history
810	1875	BioDlink International Company Limited:O	81.26	92.23	92.23	69.87	history
811	1140	Wealthink AI-Innovation Capital Limited (KY):O	81.23	91.59	91.59	62.66	history
812	1685	Boer Power Holdings Limited:O	81.21	86.19	86.25	99.93	history
813	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	81.20	88.34	88.34	99.93	history
814	1376	Raffles Interior Limited:O	81.19	88.37	88.37	75.95	history
815	1538	Zhong Ao Home Group Limited:O	81.18	89.41	89.41	99.99	history
816	2669	China Overseas Property Holdings Limited:O	81.17	96.09	96.10	45.89	history
817	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	81.16	91.49	91.50	99.18	history
818	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	81.15	94.17	94.18	51.19	history
819	0777	NetDragon Websoft Holdings Limited:O	81.14	90.74	90.75	99.84	history
820	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	81.09	90.26	90.45	50.11	history
821	2883	China Oilfield Services Limited:H	81.07	91.44	91.44	99.88	history
822	2239	SMIT Holdings Limited:O	81.07	91.29	91.29	98.86	history
823	2638	HK Electric Investments Limited:O	81.06	88.32	88.37	72.42	history
824	0620	DTXS Silk Road Investment Holdings Company Limited:O	81.05	87.00	87.00	82.50	history
825	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	81.05	93.25	93.25	96.30	history
826	8041	IntelliMark AI International Limited:O	81.02	88.38	88.38	98.13	history
827	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	81.01	92.51	92.62	83.84	history
828	0456	New City Development Group Limited:O	81.01	89.80	89.80	81.77	history
829	2789	Yuanda China Holdings Limited:O	80.99	87.08	87.09	96.55	history
830	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	80.99	93.73	93.73	99.99	history
831	0527	China Ruifeng Renewable Energy Holdings Limited:O	80.98	88.72	88.72	99.95	history
832	8471	Reach New Holdings Limited:O	80.98	93.40	93.40	89.71	history
833	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	80.98	89.30	89.30	99.75	history
834	1088	China Shenhua Energy Company Limited:H	80.95	90.54	90.55	99.75	history
835	0888	Bison Finance Group Limited:O	80.93	87.94	87.96	82.13	history
836	1361	361 Degrees International Limited:O	80.91	90.39	90.39	99.97	history
837	0989	China Changbaishan International Holdings Limited:O	80.90	90.52	90.52	88.57	history
838	0086	SUN HUNG KAI & CO. LIMITED:O	80.89	91.97	92.00	67.44	history
839	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	80.88	86.78	87.00	99.15	history
840	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	80.88	94.59	94.59	100.00	history
841	3903	Hanhua Financial Holding Co., Ltd.:H	80.87	90.75	90.75	99.99	history
842	2359	WuXi AppTec Co., Ltd.:H	80.84	95.44	95.44	99.99	history
843	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	80.82	90.20	90.47	99.24	history
844	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	80.80	88.64	88.65	93.36	history
845	8062	EFT Solutions Holdings Limited:O	80.79	89.54	89.54	77.41	history
846	8367	Simplicity Holding Limited:O	80.77	88.16	88.16	82.79	history
847	0660	Wai Chun Bio-Technology Limited:O	80.76	88.00	88.00	96.72	history
848	9600	Newlink Technology Inc.:O	80.75	88.61	88.61	62.45	history
849	0332	Yuan Heng Gas Holdings Limited:O	80.74	88.48	88.48	96.26	history
850	1211	BYD COMPANY LIMITED:H	80.74	88.31	88.31	99.92	history
851	0114	HERALD HOLDINGS LIMITED (BM):O	80.72	88.28	88.38	65.55	history
852	0867	China Medical System Holdings Limited:O	80.72	94.05	94.05	78.90	history
853	0582	Shin Hwa World Limited:O	80.69	89.05	89.05	81.86	history
854	3963	China Rongzhong Financial Holdings Company Limited:O	80.69	91.64	91.64	32.21	history
855	1961	Infinities Technology International (Cayman) Holding Limited:O	80.68	91.19	91.19	90.50	history
856	6600	SciClone Pharmaceuticals (Holdings) Limited:O	80.67	91.33	91.33	98.03	history
857	6820	FriendTimes Inc.:O	80.66	92.60	92.60	52.85	history
858	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	80.64	92.69	92.70	82.29	history
859	0960	Longfor Group Holdings Limited:O	80.64	94.60	94.60	84.21	history
860	2269	WuXi Biologics (Cayman) Inc.:O	80.64	93.24	93.24	88.22	history
861	3686	Clifford Modern Living Holdings Limited:O	80.63	89.22	89.22	35.40	history
862	8429	SV Vision Limited:O	80.62	89.84	89.84	87.43	history
863	9689	JTF International Holdings Limited:O	80.61	86.72	86.73	57.51	history
864	6113	BitStrat Holdings Limited (KY):O	80.59	92.04	92.04	24.99	history
865	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	80.57	88.14	88.17	99.94	history
866	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	80.55	89.93	89.93	100.00	history
867	0524	Great Wall Terroir Holdings Limited:O	80.53	86.35	86.42	98.99	history
868	0695	Dongwu Cement International Limited:O	80.52	87.95	87.95	99.96	history
869	2156	C&D Property Management Group Co., Ltd:O	80.51	89.54	89.54	79.98	history
870	8317	Finet Group Limited:O	80.50	94.34	94.34	71.40	history
871	0033	International Genius Company:O	80.47	89.32	89.32	46.90	history
872	8310	Yancheng Port International Co., Limited:O	80.46	90.22	90.23	99.13	history
873	1925	Kwung's Aroma Holdings Limited:O	80.45	94.68	94.68	37.94	history
874	0922	Anxian Yuan China Holdings Limited:O	80.44	85.68	85.69	97.96	history
875	1832	S.A.I. Leisure Group Company Limited:O	80.43	91.38	91.41	20.00	history
876	0883	CNOOC LIMITED:O	80.39	88.88	88.90	32.90	history
877	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	80.39	94.47	94.47	99.99	history
878	1004	China Smarter Energy Group Holdings Limited:O	80.38	92.94	92.94	99.99	history
879	2273	GUSHENGTANG HOLDINGS LIMITED:O	80.37	93.95	93.95	94.84	history
880	2268	WuXi XDC Cayman Inc.:O	80.37	93.35	93.43	16.77	history
881	1891	Heng Hup Holdings Limited:O	80.35	89.60	89.60	89.99	history
882	0010	HANG LUNG GROUP LIMITED:O	80.33	89.52	89.56	61.91	history
883	2373	Beauty Farm Medical and Health Industry Inc.:O	80.32	93.50	93.50	51.15	history
884	6683	Star Plus Legend Holdings Limited:O	80.31	91.86	91.86	26.00	history
885	0245	China Vered Financial Holding Corporation Limited:O	80.28	90.80	90.80	85.64	history
886	0148	Kingboard Holdings Limited:O	80.27	89.64	89.65	54.32	history
887	1273	Hong Kong Finance Group Limited:O	80.27	86.32	86.33	58.93	history
888	1712	DRAGON MINING LIMITED:O	80.27	90.63	90.63	92.65	history
889	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	80.26	88.35	88.37	99.50	history
890	0279	Arta TechFin Corporation Limited:O	80.25	92.17	92.17	50.82	history
891	6080	Wing Chi Holdings Limited:O	80.24	88.05	88.05	99.67	history
892	0764	Eternity Investment Limited:O	80.23	88.80	88.81	92.64	history
893	1918	Sunac China Holdings Limited:O	80.23	86.97	86.98	99.03	history
894	2899	ZIJIN MINING GROUP CO., LTD.:H	80.22	90.65	90.66	99.74	history
895	3983	China BlueChemical Ltd.:H	80.21	86.95	86.96	99.35	history
896	1585	Yadea Group Holdings Ltd.:O	80.21	94.10	94.10	36.76	history
897	0839	China Education Group Holdings Limited (KY):O	80.20	95.11	95.11	94.24	history
898	8117	China Primary Energy Holdings Limited:O	80.19	89.76	89.76	78.56	history
899	3869	Hospital Corporation of China Limited:O	80.18	97.99	97.99	26.94	history
900	2161	JBM (Healthcare) Limited:O	80.16	88.91	88.92	72.06	history
901	0928	King International Investment Limited (KY):O	80.14	85.42	85.42	89.30	history
902	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	80.11	91.61	91.67	82.63	history
903	1869	Kafelaku Coffee Holding Limited:O	80.10	90.15	90.15	99.20	history
904	8603	Fameglow Holdings Limited:O	80.10	94.87	94.87	35.59	history
905	8368	Creative China Holdings Limited:O	80.07	88.39	88.39	43.40	history
906	0844	Greatime International Holdings Limited:O	80.03	88.74	88.75	93.48	history
907	6136	Kangda International Environmental Company Limited:O	80.02	88.46	88.47	99.06	history
908	6633	Qingci Games Inc.:O	79.98	96.96	96.96	57.38	history
909	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	79.96	85.81	96.91	93.29	history
910	1962	Evergreen Products Group Limited:O	79.96	92.55	92.55	99.99	history
911	1237	China Environmental Technology and Bioenergy Holdings Limited:O	79.90	89.94	89.94	92.66	history
912	0186	Nimble Holdings Company Limited:O	79.89	91.69	91.70	11.36	history
913	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	79.89	89.44	89.44	99.91	history
914	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	79.88	96.50	96.50	99.98	history
915	2382	Sunny Optical Technology (Group) Company Limited:O	79.84	92.85	92.85	99.94	history
916	0854	Willas-Array Electronics (Holdings) Limited:O	79.84	90.01	90.02	41.34	history
917	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	79.83	89.19	89.19	65.54	history
918	2226	HONWORLD GROUP LIMITED:O	79.81	86.70	86.70	98.54	history
919	3958	Orient Securities Company Limited:H	79.74	90.04	90.04	99.99	history
920	2330	China Uptown Group Company Limited:O	79.72	89.63	89.63	47.65	history
921	80016	SUN HUNG KAI PROPERTIES LIMITED:O	79.72	90.87	90.90	0.01	history
922	1653	MOS House Group Limited:O	79.71	87.57	87.58	57.12	history
923	6958	Zhenro Services Group Limited:O	79.69	89.92	89.93	99.99	history
924	1233	Times China Holdings Limited:O	79.68	87.17	87.17	99.97	history
925	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	79.67	87.09	87.18	99.65	history
926	0505	Xingye Alloy Materials Group Limited (KY):O	79.67	94.19	94.19	99.91	history
927	0862	Vision Values Holdings Limited:O	79.64	89.11	89.31	98.90	history
928	8448	Universe Printshop Holdings Limited:O	79.64	88.48	88.56	86.01	history
929	2255	Haichang Ocean Park Holdings Ltd.:O	79.63	88.42	88.42	85.37	history
930	8163	NOIZ Group Limited:O	79.62	91.45	91.45	84.49	history
931	1523	Plover Bay Technologies Limited:O	79.58	90.99	90.99	63.86	history
932	2195	Unity Enterprise Holdings Limited:O	79.58	88.97	88.97	100.00	history
933	2415	MedSci Healthcare Holdings Limited:O	79.57	94.57	94.57	56.56	history
934	1085	HENGXIN TECHNOLOGY LTD.:O	79.57	89.05	89.05	94.35	history
935	2030	Cabbeen Fashion Limited:O	79.56	92.99	92.99	99.99	history
936	80020	SenseTime Group Inc.:B	79.56	88.52	88.54	0.15	history
937	3638	Hunlicar Group Limited:O	79.52	89.96	89.97	99.98	history
938	8402	Plateau Treasures Limited:O	79.52	86.14	86.14	97.75	history
939	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	79.48	87.15	87.18	82.37	history
940	1030	SEAZEN GROUP LIMITED:O	79.47	91.30	91.30	56.01	history
941	1783	Envision Greenwise Holdings Limited:O	79.47	90.20	90.20	60.94	history
942	1450	Be Friends Holding Limited:O	79.43	87.20	87.20	98.43	history
943	0694	Beijing Capital International Airport Company Limited:H	79.41	90.55	90.55	99.75	history
944	0474	Aceso Life Science Group Limited:O	79.40	88.70	88.70	99.96	history
945	2015	Li Auto Inc.:A	79.40	96.24	96.24	64.87	history
946	3688	Top Spring International Holdings Limited:O	79.32	90.77	90.77	71.17	history
947	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	79.31	94.24	94.24	99.98	history
948	6123	YTO International Express and Supply Chain Technology Limited:O	79.28	86.58	86.59	99.97	history
949	1952	Everest Medicines Limited:O	79.28	91.33	91.33	96.18	history
950	8070	Keen Ocean International Holding Limited:O	79.27	87.98	88.01	30.92	history
951	1797	East Buy Holding Limited:O	79.27	89.67	89.67	50.97	history
952	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	79.24	87.11	87.12	33.85	history
953	0672	Zhong An Group Limited:O	79.23	88.09	88.09	99.69	history
954	9676	Shiyue Daotian Group Co., Ltd.:H	79.22	99.05	99.05	27.70	history
955	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	79.21	87.74	87.79	92.94	history
956	0750	China Shuifa Singyes Energy Holdings Limited:O	79.21	87.15	87.15	92.67	history
957	1682	Hang Pin Living Technology Company Limited:O	79.21	91.79	91.79	86.76	history
958	1382	Pacific Textiles Holdings Limited:O	79.20	87.63	88.31	99.62	history
959	8431	Hao Bai International (Cayman) Limited:O	79.20	88.21	88.21	81.55	history
960	1980	Tian Ge Interactive Holdings Limited:O	79.16	87.68	87.70	96.77	history
961	1997	Wharf Real Estate Investment Company Limited:O	79.15	88.90	88.97	45.61	history
962	0990	Deep Source Holdings Limited:O	79.14	86.04	86.05	99.24	history
963	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	79.13	86.49	86.53	88.84	history
964	2451	Luyuan Group Holding (Cayman) Limited:O	79.13	93.66	93.66	28.86	history
965	1733	E-Commodities Holdings Limited:O	79.07	87.85	87.85	98.54	history
966	6963	Sunshine Insurance Group Company Limited:H	79.05	96.88	96.88	100.00	history
967	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	79.02	84.47	84.49	99.65	history
968	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	79.01	91.67	91.68	99.18	history
969	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	79.00	91.67	91.67	25.00	history
970	0886	Silver Base Group Holdings Limited:O	78.99	85.25	85.26	99.84	history
971	1896	Maoyan Entertainment:O	78.99	95.60	95.60	99.56	history
972	1090	Da Ming International Holdings Limited:O	78.98	89.26	89.27	50.90	history
973	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	78.97	88.50	89.35	57.90	history
974	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	78.95	84.96	86.32	33.76	history
975	1180	Paradise Entertainment Limited (BM):O	78.94	87.90	87.90	39.76	history
976	2442	Easy Smart Group Holdings Limited:O	78.93	88.73	88.73	24.68	history
977	8037	China Biotech Services Holdings Limited:O	78.91	88.47	88.47	88.24	history
978	2258	Watts International Maritime Company Limited:O	78.91	89.77	89.77	24.99	history
979	0856	VSTECS Holdings Limited:O	78.90	91.65	91.65	99.85	history
980	1899	Xingda International Holdings Limited:O	78.90	88.64	88.74	99.85	history
981	1884	eprint Group Limited:O	78.90	87.02	87.02	99.93	history
982	0622	Oshidori International Holdings Limited:O	78.88	91.19	91.20	99.19	history
983	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	78.88	89.15	89.16	57.36	history
984	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	78.88	92.40	92.40	85.96	history
985	0280	KING FOOK HOLDINGS LIMITED:O	78.87	84.31	84.43	95.95	history
986	82331	LI NING COMPANY LIMITED:O	78.87	92.53	92.53	0.01	history
987	6811	Tai Hing Group Holdings Limited:O	78.86	86.68	87.44	99.60	history
988	1973	TIAN TU CAPITAL CO., LTD.:H	78.85	95.24	95.24	99.99	history
989	6913	South China Vocational Education Group Company Limited:O	78.83	89.25	89.25	25.04	history
990	2020	ANTA Sports Products Limited:O	78.80	93.69	93.69	52.59	history
991	1163	ADTIGER CORPORATIONS LIMITED:O	78.79	90.08	90.09	56.76	history
992	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	78.77	88.81	88.81	99.84	history
993	3666	Shanghai XNG Holdings Limited:O	78.77	91.43	91.43	87.90	history
994	1563	Alliance International Education Leasing Holdings Limited:O	78.76	87.72	87.72	96.03	history
995	0880	SJM Holdings Limited:O	78.75	85.47	85.48	91.28	history
996	0072	Meta Media Holdings Limited:O	78.74	86.38	86.38	73.32	history
997	2159	Mediwelcome Healthcare Management & Technology Inc.:O	78.72	88.06	88.08	99.99	history
998	0291	China Resources Beer (Holdings) Company Limited:O	78.70	93.15	93.16	47.98	history
999	1539	Unity Group Holdings International Limited:O	78.70	86.38	86.38	87.81	history
1000	8106	Shenghua Lande Scitech Limited:H	78.68	88.40	88.41	99.97	history
1001	8167	Neo Telemedia Limited:O	78.67	86.43	86.44	97.33	history
1002	3968	CHINA MERCHANTS BANK CO., LTD.:H	78.63	89.68	89.70	99.20	history
1003	1209	China Resources Mixc Lifestyle Services Limited:O	78.61	96.78	96.78	37.00	history
1004	1999	Man Wah Holdings Limited:O	78.59	91.84	91.84	42.98	history
1005	1196	Realord Group Holdings Limited:O	78.52	88.24	88.24	99.60	history
1006	3692	Hansoh Pharmaceutical Group Company Limited:O	78.52	93.95	93.95	17.05	history
1007	0902	HUA NENG POWER INTERNATIONAL, INC.:H	78.45	87.81	87.82	89.88	history
1008	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	78.44	87.72	87.77	53.60	history
1009	6186	China Feihe Limited:O	78.41	93.53	93.53	75.98	history
1010	2182	Tian Chang Group Holdings Ltd.:O	78.40	89.97	89.97	24.83	history
1011	0266	TIAN TECK LAND LIMITED:O	78.39	94.91	95.10	42.68	history
1012	2222	NVC International Holdings Limited:O	78.38	89.03	89.03	98.46	history
1013	1378	China Hongqiao Group Limited:O	78.38	95.80	95.80	99.98	history
1014	0111	Cinda International Holdings Limited:O	78.37	87.08	87.14	99.78	history
1015	3709	EEKA Fashion Holdings Limited:O	78.36	87.90	87.90	97.60	history
1016	2416	Edianyun Limited:O	78.36	99.27	99.27	73.97	history
1017	6066	CSC Financial Co., Ltd.:H	78.31	90.30	90.30	99.98	history
1018	0610	WAI KEE HOLDINGS LIMITED:O	78.30	88.04	88.48	76.53	history
1019	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.30	86.73	86.77	95.10	history
1020	1942	MOG Digitech Holdings Limited:O	78.30	88.55	88.55	100.00	history
1021	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	78.28	86.27	86.37	21.87	history
1022	2202	China Vanke Company Limited:H	78.27	88.55	88.55	99.99	history
1023	1536	Yuk Wing Group Holdings Limited:O	78.27	89.04	89.10	99.98	history
1024	1801	Innovent Biologics, Inc.:O	78.27	91.82	91.82	96.42	history
1025	1880	China Tourism Group Duty Free Corporation Limited:H	78.24	90.41	90.41	99.99	history
1026	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	78.23	89.62	89.62	99.96	history
1027	1572	China Art Financial Holdings Limited:O	78.22	88.56	88.56	99.82	history
1028	2048	E-House (China) Enterprise Holdings Limited:O	78.22	87.29	87.29	88.03	history
1029	0686	Beijing Energy International Holding Co., Ltd.:O	78.16	90.86	90.87	85.77	history
1030	8020	Unitas Holdings Limited:O	78.15	89.31	89.31	59.92	history
1031	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	78.11	88.32	88.34	99.62	history
1032	1580	DA SEN HOLDINGS GROUP LIMITED:O	78.08	90.17	90.17	94.31	history
1033	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	78.07	85.73	85.73	99.90	history
1034	6100	Tongdao Liepin Group:O	78.07	97.15	97.15	86.84	history
1035	6885	Henan Jinma Energy Company Limited:H	78.06	89.11	89.11	69.70	history
1036	3990	Midea Real Estate Holding Limited:O	78.06	95.53	95.53	95.29	history
1037	0341	CAFE DE CORAL HOLDINGS LIMITED:O	78.03	85.57	85.75	68.84	history
1038	9995	RemeGen Co., Ltd.:H	78.02	91.43	91.43	99.99	history
1039	8482	WAN LEADER INTERNATIONAL LIMITED:O	78.01	87.35	87.35	95.80	history
1040	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	77.99	90.53	90.54	100.00	history
1041	0918	Majestic Dragon AeroTech Holdings Limited:O	77.96	85.01	85.01	31.21	history
1042	0365	Sino ICT Holdings Limited:O	77.96	85.84	85.86	31.99	history
1043	0756	Summi (Group) Holdings Limited:O	77.94	84.23	84.23	58.77	history
1044	0876	Kaisa Health Group Holdings Limited:O	77.93	86.76	86.76	98.98	history
1045	1699	China Putian Food Holding Limited:O	77.92	85.39	85.39	79.57	history
1046	2558	JINSHANG BANK CO., LTD.:H	77.91	99.72	99.72	99.98	history
1047	0552	China Communications Services Corporation Limited:H	77.89	88.95	88.98	99.63	history
1048	6898	China Aluminum Cans Holdings Limited:O	77.88	89.07	89.07	48.73	history
1049	0075	Y. T. REALTY GROUP LIMITED:O	77.86	92.95	93.39	98.69	history
1050	0497	CSI Properties Limited (BM):O	77.86	88.18	88.30	97.46	history
1051	2297	Rainmed Medical Limited:O	77.81	93.46	93.46	86.58	history
1052	1059	KANTONE HOLDINGS LIMITED:O	77.80	85.54	85.57	96.79	history
1053	0968	XINYI SOLAR HOLDINGS LIMITED:O	77.79	89.88	89.89	54.69	history
1054	6865	Flat Glass Group Co., Ltd.:H	77.78	89.91	89.91	99.99	history
1055	8096	Tasty Concepts Holding Limited:O	77.78	91.55	91.55	96.18	history
1056	0041	GREAT EAGLE HOLDINGS LIMITED:O	77.73	93.07	93.22	62.24	history
1057	0013	HUTCHMED (China) Limited:O	77.72	92.46	92.46	43.40	history
1058	2315	Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H	77.72	94.76	94.76	100.00	history
1059	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	77.63	89.99	90.02	34.40	history
1060	6969	Smoore International Holdings Limited:O	77.60	92.07	92.08	99.74	history
1061	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	77.57	85.91	85.92	31.61	history
1062	2473	XXF Group Holdings Limited:O	77.56	85.57	85.57	14.59	history
1063	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	77.53	89.04	89.04	99.28	history
1064	0202	EverChina Int'l Holdings Company Limited:O	77.51	87.73	87.74	58.23	history
1065	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	77.50	98.40	98.40	99.98	history
1066	3393	Wasion Holdings Limited:O	77.49	85.13	88.78	99.62	history
1067	1792	CMON Limited:O	77.47	87.23	87.23	75.87	history
1068	1826	FDB Holdings Limited:O	77.45	87.70	87.70	37.90	history
1069	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	77.45	93.84	93.84	35.87	history
1070	1872	Guan Chao Holdings Limited:O	77.43	85.76	85.80	99.97	history
1071	0375	YGM TRADING LIMITED:O	77.42	87.25	87.29	63.89	history
1072	8126	G.A. HOLDINGS LIMITED:O	77.42	88.06	88.08	64.22	history
1073	89888	Baidu, Inc.:A	77.41	88.30	88.30	0.01	history
1074	8176	SuperRobotics Holdings Limited (BM):O	77.39	93.01	93.01	58.71	history
1075	0493	GOME Retail Holdings Limited:O	77.38	86.54	86.54	89.19	history
1076	0817	China Jinmao Holdings Group Limited:O	77.36	93.56	93.56	72.08	history
1077	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	77.35	91.65	91.68	43.74	history
1078	6030	CITIC Securities Company Limited:H	77.32	91.79	91.79	99.95	history
1079	8059	Glory Flame Holdings Limited:O	77.31	85.57	85.57	99.95	history
1080	8093	Web3 Meta Limited:O	77.31	86.25	86.25	60.20	history
1081	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	77.30	84.28	84.47	99.63	history
1082	6823	HKT Limited (KY):O	77.30	86.06	86.11	44.46	history
1083	2135	Raily Aesthetic Medicine International Holdings Limited:O	77.29	86.82	87.11	93.79	history
1084	0314	Sipai Health Technology Co., Ltd.:O	77.28	94.17	94.17	99.80	history
1085	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	77.25	84.03	86.61	31.05	history
1086	1181	Tang Palace (China) Holdings Limited:O	77.25	91.40	91.48	52.15	history
1087	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	77.23	87.17	87.17	94.12	history
1088	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	77.22	90.13	90.17	90.72	history
1089	6616	Global New Material International Holdings Limited:O	77.21	89.84	89.84	99.99	history
1090	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	77.19	87.14	87.14	48.92	history
1091	0822	Ka Shui International Holdings Limited:O	77.16	86.31	86.34	77.67	history
1092	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	77.15	90.79	90.85	77.08	history
1093	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	77.14	86.22	86.23	100.00	history
1094	8430	C&N Holdings Limited:O	77.14	87.07	87.07	92.33	history
1095	2136	Lifestyle China Group Limited:O	77.13	88.10	88.10	76.75	history
1096	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	77.13	91.70	91.70	99.38	history
1097	8447	MS Concept Limited (KY):O	77.09	88.15	88.15	48.99	history
1098	8057	Madison Holdings Group Limited:O	77.07	88.65	88.65	87.85	history
1099	1224	C C Land Holdings Limited:O	77.04	90.87	97.65	99.96	history
1100	1259	Prosperous Future Holdings Limited (KY):O	77.04	84.99	85.00	92.07	history
1101	6128	Graphex Group Limited:O	77.03	86.04	86.05	98.20	history
1102	8621	Metropolis Capital Holdings Limited:O	77.03	84.96	84.96	99.99	history
1103	0346	Yanchang Petroleum International Limited:O	77.01	84.62	84.71	71.33	history
1104	8420	Nexion Technologies Limited:O	77.00	88.74	88.74	100.00	history
1105	0976	Chiho Environmental Group Limited:O	76.98	85.61	85.61	99.99	history
1106	1868	Neo-Neon Holdings Limited:O	76.94	90.43	90.43	52.18	history
1107	80011	HANG SENG BANK, LIMITED:O	76.94	90.22	90.26	0.01	history
1108	2147	Zhengwei Group Holdings Company Limited:O	76.93	85.78	85.78	56.35	history
1109	9669	Beisen Holding Limited:O	76.92	97.33	97.33	71.91	history
1110	0294	Yangtzekiang Garment Limited:O	76.90	86.91	87.44	72.38	history
1111	0158	MELBOURNE ENTERPRISES LIMITED:O	76.86	87.48	87.64	8.76	history
1112	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	76.86	88.06	88.12	89.92	history
1113	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	76.85	89.73	89.77	56.45	history
1114	0868	XINYI GLASS HOLDINGS LIMITED:O	76.84	90.94	90.95	54.50	history
1115	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	76.80	85.35	85.75	54.58	history
1116	0099	Wong's International Holdings Limited:O	76.80	85.70	88.82	35.69	history
1117	1300	Trigiant Group Limited:O	76.80	86.46	86.47	71.40	history
1118	1811	CGN New Energy Holdings Co., Ltd.:O	76.80	85.22	85.22	27.70	history
1119	0728	CHINA TELECOM CORPORATION LIMITED:H	76.79	86.24	86.26	99.77	history
1120	3678	Soho Holly Futures Co., Ltd.:H	76.78	89.42	89.42	100.00	history
1121	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	76.71	88.00	88.00	24.97	history
1122	2455	Runhua Living Service Group Holdings Limited:O	76.71	90.41	90.43	27.60	history
1123	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	76.70	88.34	88.34	99.31	history
1124	8455	Lai Group Holding Company Limited:O	76.70	87.84	87.84	92.18	history
1125	0696	TRAVELSKY TECHNOLOGY LIMITED:H	76.67	89.92	89.93	99.90	history
1126	1638	Kaisa Group Holdings Ltd.:O	76.66	86.05	86.06	90.65	history
1127	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	76.64	89.50	89.55	73.71	history
1128	2458	Gala Technology Holding Limited:O	76.64	96.24	96.24	35.20	history
1129	0565	Art Group Holdings Limited (KY):O	76.62	89.16	89.40	19.97	history
1130	2115	CM Hi-Tech Cleanroom Limited:O	76.61	89.68	89.75	92.74	history
1131	0704	Huscoke Holdings Limited:O	76.60	85.87	85.88	88.55	history
1132	1739	Qeeka Home (Cayman) Inc.:O	76.53	94.55	94.55	90.71	history
1133	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	76.52	88.23	88.26	99.66	history
1134	1184	S.A.S. Dragon Holdings Limited:O	76.51	88.89	89.06	63.88	history
1135	0763	ZTE CORPORATION:H	76.46	87.45	87.46	99.85	history
1136	1070	TCL Electronics Holdings Limited:O	76.40	90.40	90.40	61.87	history
1137	1841	A.Plus Group Holdings Limited:O	76.40	90.02	90.02	55.72	history
1138	1141	CMBC Capital Holdings Limited:O	76.39	88.01	88.01	41.05	history
1139	0444	Sincere Watch (Hong Kong) Limited:O	76.39	85.73	85.73	87.48	history
1140	1395	ELL Environmental Holdings Limited:O	76.38	83.39	83.42	65.31	history
1141	1617	Nanfang Communication Holdings Limited:O	76.38	86.47	86.48	90.68	history
1142	8051	CircuTech International Holdings Limited:O	76.37	86.96	87.14	87.94	history
1143	1745	Lvji Technology Holdings Inc.:O	76.36	88.55	88.55	63.91	history
1144	0956	China Suntien Green Energy Corporation Limited:H	76.35	86.70	86.70	99.82	history
1145	1213	MOBICON GROUP LIMITED:O	76.33	88.62	88.75	23.38	history
1146	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	76.33	86.22	86.24	99.53	history
1147	8292	WORLDGATE GLOBAL LOGISTICS LTD:O	76.33	85.24	85.24	99.48	history
1148	2349	China City Infrastructure Group Limited:O	76.29	88.56	88.56	58.43	history
1149	1836	Stella International Holdings Limited:O	76.27	95.32	95.32	95.27	history
1150	1540	Left Field Printing Group Limited:O	76.23	90.27	92.09	25.87	history
1151	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	76.21	86.92	86.92	99.09	history
1152	6829	Dragon Rise Group Holdings Limited:O	76.20	86.35	86.35	48.52	history
1153	1478	Q Technology (Group) Company Limited:O	76.17	86.03	86.05	65.17	history
1154	1108	Triumph New Energy Company Limited:H	76.16	84.25	84.30	99.65	history
1155	0535	Gemdale Properties and Investment Corporation Limited:O	76.12	91.16	91.16	63.61	history
1156	0653	BONJOUR HOLDINGS LIMITED:O	76.10	85.98	85.99	73.51	history
1157	0852	Strong Petrochemical Holdings Limited:O	76.10	86.11	86.12	47.14	history
1158	1948	UJU HOLDING LIMITED:O	76.10	94.51	94.51	31.00	history
1159	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	76.05	85.01	85.03	70.14	history
1160	1759	Sino Gas Holdings Group Limited:O	76.04	85.00	85.00	25.00	history
1161	3603	Xinji Shaxi Group Co., Ltd:O	76.02	90.24	90.24	90.19	history
1162	8130	Dadi International Group Limited:O	76.01	84.85	84.86	97.55	history
1163	3360	Far East Horizon Limited:O	76.00	97.34	97.35	78.68	history
1164	9899	NetEase Cloud Music Inc.:O	76.00	92.38	92.38	27.51	history
1165	2250	B.Duck Semk Holdings International Limited:O	76.00	88.85	88.85	34.39	history
1166	0931	China HK Power Smart Energy Group Limited:O	75.99	84.98	84.99	93.45	history
1167	2122	Kidsland International Holdings Limited:O	75.99	86.46	86.48	95.09	history
1168	3900	Greentown China Holdings Limited:O	75.96	89.26	89.26	79.07	history
1169	0073	ASIAN CITRUS HOLDINGS LIMITED:O	75.96	83.64	83.64	99.13	history
1170	2175	China General Education Group Limited:O	75.93	94.40	94.40	47.76	history
1171	0873	Shimao Services Holdings Limited:O	75.90	86.97	86.98	51.61	history
1172	1705	B & S International Holdings Ltd.:O	75.86	84.67	84.67	49.99	history
1173	1575	Regal Partners Holdings Limited:O	75.83	85.48	85.49	30.90	history
1174	0270	GUANGDONG INVESTMENT LIMITED:O	75.82	86.47	86.56	42.94	history
1175	1346	Lever Style Corporation:O	75.81	91.72	91.73	49.60	history
1176	0021	Great China Holdings (Hong Kong) Limited:O	75.78	85.83	85.89	44.00	history
1177	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	75.78	85.10	85.10	67.95	history
1178	1530	3SBio Inc.:O	75.78	93.52	93.52	99.98	history
1179	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	75.76	85.67	86.65	7.80	history
1180	3318	China Boton Group Company Limited:O	75.76	87.44	87.44	66.02	history
1181	0861	DIGITAL CHINA HOLDINGS LIMITED:O	75.75	90.86	90.90	99.83	history
1182	0290	GoFintech Quantum Innovation Limited:O	75.74	84.73	84.75	51.33	history
1183	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	75.74	86.16	86.16	99.98	history
1184	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	75.73	86.83	87.00	36.70	history
1185	0080	China New Economy Fund Limited:O	75.73	90.46	90.46	99.46	history
1186	0730	Capital Industrial Financial Services Group Limited:O	75.72	83.42	83.78	62.55	history
1187	2016	CHINA ZHESHANG BANK CO., LTD.:H	75.71	96.18	96.18	99.99	history
1188	8213	StarGlory Holdings Company Limited:O	75.70	85.87	85.87	98.27	history
1189	0160	Hon Kwok Land Investment Company, Limited:O	75.69	88.73	89.55	58.01	history
1190	6111	DaFa Properties Group Limited:O	75.69	86.07	86.07	59.20	history
1191	1715	AI Health Technology Limited:O	75.66	87.55	87.55	98.56	history
1192	1709	DL Holdings Group Limited (KY):O	75.63	90.98	90.98	99.71	history
1193	8279	AGTech Holdings Limited:O	75.62	86.91	86.91	43.69	history
1194	0180	KADER HOLDINGS COMPANY LIMITED:O	75.61	87.66	87.71	65.59	history
1195	0608	HIGH FASHION INTERNATIONAL LIMITED:O	75.58	92.15	96.93	86.40	history
1196	0933	Viva Goods Company Limited:O	75.56	86.37	86.40	71.50	history
1197	0001	CK Hutchison Holdings Limited:O	75.55	84.60	84.71	66.49	history
1198	3718	Beijing Enterprises Urban Resources Group Limited:O	75.55	90.93	90.93	67.66	history
1199	2728	Jintai Energy Holdings Limited:O	75.54	85.37	85.37	80.65	history
1200	1740	Values Cultural Investment Limited:O	75.53	86.51	86.51	84.38	history
1201	1393	Hidili Industry International Development Limited:O	75.52	84.85	84.87	85.27	history
1202	8026	China Brilliant Global Limited:O	75.49	91.22	91.22	94.97	history
1203	1055	China Southern Airlines Company Limited:H	75.47	86.35	86.36	37.70	history
1204	8622	Huakang Biomedical Holdings Company Limited:O	75.44	88.73	88.73	96.80	history
1205	1752	TOP EDUCATION GROUP LTD (AU):O	75.42	89.07	89.08	42.72	history
1206	2162	Keymed Biosciences Inc.:O	75.42	94.38	94.38	99.09	history
1207	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	75.41	84.67	84.69	99.95	history
1208	1513	Livzon Pharmaceutical Group Inc.:H	75.39	92.86	92.86	99.91	history
1209	0703	Future Bright Holdings Limited:O	75.38	85.26	85.60	98.81	history
1210	1360	NOVA Group Holdings Limited (KY):O	75.35	86.56	86.56	94.70	history
1211	1481	Smart Globe Holdings Limited:O	75.34	84.04	84.04	26.46	history
1212	1933	OneForce Holdings Limited:O	75.31	87.08	87.22	39.55	history
1213	1452	Denox Environmental & Technology Holdings Limited:O	75.30	87.88	87.89	99.97	history
1214	1761	BabyTree Group:O	75.30	85.71	85.71	85.79	history
1215	0674	China Tangshang Holdings Limited:O	75.29	83.69	83.71	29.14	history
1216	0486	UNITED COMPANY RUSAL, IPJSC:O	75.29	82.51	82.55	4.93	history
1217	2327	Meilleure Health International Industry Group Limited:O	75.27	86.11	86.12	97.07	history
1218	0641	CHTC Fong's International Company Limited:O	75.23	87.38	87.40	40.53	history
1219	2288	Rykadan Capital Limited:O	75.22	84.21	84.29	97.55	history
1220	3315	Goldpac Group Limited:O	75.21	84.83	84.88	81.17	history
1221	8262	Super Strong Holdings Limited:O	75.20	89.30	89.30	50.87	history
1222	1358	PW Medtech Group Limited:O	75.19	86.65	86.66	88.04	history
1223	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	75.17	86.27	86.28	94.74	history
1224	8291	Hong Kong Entertainment International Holdings Limited:O	75.15	90.77	90.77	92.62	history
1225	0222	MIN XIN HOLDINGS LIMITED:O	75.10	89.42	89.43	74.19	history
1226	8305	Sheng Tang Holdings Limited (KY):O	75.07	83.21	83.21	99.41	history
1227	9985	WEILONG Delicious Global Holdings Ltd:O	75.06	93.82	93.82	15.53	history
1228	1680	Macau Legend Development Limited:O	75.02	88.20	88.20	84.02	history
1229	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	74.96	81.82	82.25	87.71	history
1230	3316	Binjiang Service Group Co. Ltd.:O	74.94	89.90	89.90	53.43	history
1231	0598	SINOTRANS LIMITED:H	74.91	88.81	88.83	98.18	history
1232	0167	IDT INTERNATIONAL LIMITED:O	74.88	82.19	82.24	97.24	history
1233	1310	HKBN Ltd.:O	74.88	85.23	85.24	98.09	history
1234	1966	China SCE Group Holdings Limited:O	74.87	89.17	89.17	99.48	history
1235	1110	Kingworld Medicines Group Limited:O	74.86	83.95	83.96	42.19	history
1236	2138	EC Healthcare:O	74.86	87.24	87.24	99.93	history
1237	8280	China Digital Video Holdings Limited:O	74.84	85.07	85.08	92.60	history
1238	1456	Guolian Minsheng Securities Company Limited:H	74.82	84.42	84.43	99.97	history
1239	8501	Sanbase Corporation Limited:O	74.82	90.88	90.88	13.28	history
1240	6818	China Everbright Bank Company Limited:H	74.66	91.18	91.19	41.32	history
1241	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	74.63	92.27	92.27	93.75	history
1242	0016	SUN HUNG KAI PROPERTIES LIMITED:O	74.62	88.88	89.00	48.85	history
1243	1498	PuraPharm Corporation Limited:O	74.62	88.05	88.08	96.30	history
1244	6896	Golden Throat Holdings Group Company Limited:O	74.60	88.58	88.58	47.60	history
1245	6068	Wisdom Education International Holdings Company Limited:O	74.58	83.88	83.88	56.33	history
1246	1996	Redsun Properties Group Limited:O	74.58	92.96	92.96	30.34	history
1247	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	74.57	88.12	88.12	91.17	history
1248	0216	CHINNEY INVESTMENTS, LIMITED:O	74.56	82.61	83.04	57.48	history
1249	6808	SUN ART RETAIL GROUP LIMITED:O	74.56	85.34	85.35	19.17	history
1250	1038	CK Infrastructure Holdings Limited:O	74.55	83.76	83.96	23.52	history
1251	3383	Agile Group Holdings Limited (KY):O	74.53	86.80	86.82	99.74	history
1252	3868	Xinyi Energy Holdings Limited:O	74.51	88.67	88.73	31.29	history
1253	0361	SINO GOLF HOLDINGS LIMITED:O	74.48	83.41	83.41	99.70	history
1254	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	74.48	88.70	88.81	53.22	history
1255	3313	ArtGo Holdings Limited:O	74.48	82.64	82.65	76.19	history
1256	1616	A Metaverse Company:O	74.46	94.73	94.73	95.72	history
1257	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	74.45	86.64	86.65	42.91	history
1258	6999	Leading Holdings Group Limited:O	74.45	88.89	88.89	41.45	history
1259	0909	Ming Yuan Cloud Group Holdings Limited:O	74.44	91.38	91.39	99.25	history
1260	1127	Lion Rock Group Limited:O	74.43	88.55	91.98	44.13	history
1261	1216	ZHONGYUAN BANK CO., LTD.:H	74.43	92.43	92.43	97.38	history
1262	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	74.42	85.28	85.49	1.13	history
1263	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	74.41	86.15	86.16	36.86	history
1264	2210	Beijing Capital Jiaye Property Services Co., Limited:H	74.33	91.42	91.42	99.98	history
1265	9956	ANE (CAYMAN) INC.:O	74.29	90.59	90.59	64.84	history
1266	8445	Noble Engineering Group Holdings Limited:O	74.28	87.37	87.37	65.12	history
1267	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	74.25	86.00	86.10	42.46	history
1268	0512	Grand Pharmaceutical Group Limited:O	74.25	85.06	85.06	97.83	history
1269	2386	SINOPEC Engineering (Group) Co., Ltd.:H	74.25	85.66	85.70	99.40	history
1270	1432	China Shengmu Organic Milk Limited:O	74.25	90.06	90.07	90.23	history
1271	0994	CT Vision S.L. (International) Holdings Limited:O	74.25	85.77	85.77	95.51	history
1272	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	74.23	83.50	83.57	98.79	history
1273	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	74.22	89.45	89.48	99.41	history
1274	0819	Tianneng Power International Limited:O	74.22	86.11	86.13	69.73	history
1275	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	74.20	85.55	85.57	99.86	history
1276	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	74.19	84.43	84.44	99.83	history
1277	0009	KEYNE LTD:O	74.17	82.23	82.23	95.12	history
1278	2012	SUNSHINE OILSANDS LTD.:O	74.17	82.53	82.54	90.71	history
1279	1420	Chuan Holdings Limited:O	74.16	84.53	84.54	99.97	history
1280	0329	OCI International Holdings Limited:O	74.11	89.41	89.41	70.65	history
1281	0571	ESUN HOLDINGS LIMITED:O	74.10	84.51	84.58	34.84	history
1282	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	74.10	87.01	87.02	74.77	history
1283	3681	SINOMAB BIOSCIENCE LIMITED:O	74.09	86.78	86.78	62.96	history
1284	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	74.08	86.45	86.45	99.85	history
1285	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	74.07	84.91	84.92	37.47	history
1286	1560	Star Group Asia Limited:O	74.07	84.38	84.42	51.76	history
1287	8412	New Amante Group Limited:O	74.07	84.85	84.85	97.06	history
1288	0352	Fortune Sun (China) Holdings Limited:O	74.06	88.81	88.81	43.15	history
1289	1776	GF Securities Co., Ltd.:H	74.04	91.04	91.05	99.90	history
1290	1258	China Nonferrous Mining Corporation Limited:O	74.03	94.15	94.15	42.44	history
1291	8283	Zhongshi Minan Holdings Limited:O	74.02	84.16	84.16	80.06	history
1292	1873	VIVA BIOTECH HOLDINGS:O	74.02	84.83	84.83	81.72	history
1293	0663	KING STONE ENERGY GROUP LIMITED:O	73.99	83.14	83.15	99.94	history
1294	3759	Pharmaron Beijing Co., Ltd.:H	73.99	89.13	89.13	99.99	history
1295	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	73.96	85.89	85.91	99.33	history
1296	8063	Global Mastermind Holdings Limited:O	73.93	83.74	83.74	98.75	history
1297	1098	ROAD KING INFRASTRUCTURE LIMITED:O	73.92	82.39	82.59	56.22	history
1298	1339	People's Insurance Company (Group) of China Limited (The):H	73.91	87.64	87.67	99.73	history
1299	0710	BOE Varitronix Limited:O	73.88	85.20	85.28	99.19	history
1300	3899	CIMC Enric Holdings Limited:O	73.88	88.48	95.10	98.03	history
1301	0334	China Display Optoelectronics Technology Holdings Limited:O	73.86	82.46	82.47	64.07	history
1302	3623	China Success Finance Group Holdings Limited:O	73.86	86.74	86.75	90.01	history
1303	8112	Cornerstone Financial Holdings Limited:O	73.84	85.22	85.22	92.28	history
1304	1117	China Modern Dairy Holdings Ltd.:O	73.77	91.38	91.39	59.62	history
1305	1076	Imperial Pacific International Holdings Limited:O	73.74	83.97	83.98	94.18	history
1306	9922	Jiumaojiu International Holdings Limited:O	73.74	92.41	92.41	99.99	history
1307	8151	Bao Shen Holdings Limited:O	73.71	86.66	86.66	50.38	history
1308	2699	Xinming China Holdings Limited:O	73.70	85.61	85.61	87.23	history
1309	1152	Momentum Financial Holdings Limited:O	73.68	84.42	84.42	99.90	history
1310	1027	China Jicheng Holdings Limited:O	73.65	88.36	88.37	52.66	history
1311	8113	V & V Technology Holdings Limited (KY):O	73.65	87.24	87.63	53.71	history
1312	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	73.64	87.99	88.01	99.53	history
1313	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	73.63	83.66	83.74	42.70	history
1314	8079	Wisdomcome Group Holdings Limited:O	73.62	85.93	85.94	99.93	history
1315	8383	Linocraft Holdings Limited:O	73.60	86.37	86.43	48.94	history
1316	0358	Jiangxi Copper Company Limited:H	73.59	85.10	85.15	99.61	history
1317	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	73.59	89.66	92.24	43.80	history
1318	1993	Asiaray Media Group Limited:O	73.58	91.23	91.23	22.46	history
1319	0559	DeTai New Energy Group Limited:O	73.55	84.91	84.91	98.52	history
1320	8373	Indigo Star Holdings Limited:O	73.55	81.24	81.24	99.99	history
1321	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	73.51	85.08	85.09	98.02	history
1322	1280	China Qidian Guofeng Holdings Limited:O	73.49	83.42	83.42	52.41	history
1323	1636	China Metal Resources Utilization Limited:O	73.47	81.62	81.64	64.39	history
1324	1208	MMG Limited (HK):O	73.45	86.45	86.46	34.37	history
1325	1405	DPC Dash Ltd:O	73.45	93.02	93.02	38.76	history
1326	0543	Pacific Online Limited:O	73.44	86.01	86.06	69.95	history
1327	2282	MGM China Holdings Limited:O	73.44	87.86	87.87	31.51	history
1328	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	73.44	82.35	82.35	95.95	history
1329	1226	China Investment and Finance Group Limited (KY):O	73.43	89.64	89.64	76.13	history
1330	9933	GHW International:O	73.42	86.94	86.94	16.15	history
1331	8659	Yik Wo International Holdings Limited:O	73.41	85.97	85.97	24.58	history
1332	2117	Datang Group Holdings Limited:O	73.41	92.89	92.89	70.41	history
1333	3933	United Laboratories International Holdings Limited (The):O	73.40	89.53	89.53	54.04	history
1334	2005	SSY Group Limited (KY):O	73.39	91.20	91.20	98.23	history
1335	1398	Industrial and Commercial Bank of China Limited:H	73.39	86.26	87.33	99.24	history
1336	0328	ALCO HOLDINGS LIMITED (BM):O	73.38	86.47	86.47	86.68	history
1337	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	73.35	85.67	85.68	81.35	history
1338	8186	Almana Limited:O	73.35	86.35	86.35	31.43	history
1339	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	73.34	82.08	82.15	93.84	history
1340	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	73.33	88.13	88.14	99.97	history
1341	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	73.32	88.92	88.92	100.00	history
1342	1860	Mobvista Inc.:O	73.30	91.97	91.99	47.72	history
1343	0997	Chinlink International Holdings Limited:O	73.26	82.26	82.26	83.54	history
1344	0267	CITIC Limited (HK):O	73.25	89.39	89.43	33.76	history
1345	1822	China Wood International Holding Co., Limited:O	73.24	83.32	83.32	9.68	history
1346	0784	Ling Yui Holdings Limited:O	73.24	82.38	82.39	62.49	history
1347	2339	BeijingWest Industries International Limited:O	73.23	83.61	83.62	99.86	history
1348	1691	JS Global Lifestyle Company Limited:O	73.23	89.78	89.78	100.00	history
1349	3908	China International Capital Corporation Limited:H	73.19	91.91	91.91	99.96	history
1350	0430	Oriental Explorer Holdings Limited:O	73.16	80.42	80.85	34.27	history
1351	0149	China Agri-Products Exchange Limited:O	73.14	83.05	83.31	46.60	history
1352	0640	Infinity Development Holdings Company Limited:O	73.13	86.62	86.66	39.18	history
1353	2858	Yixin Group Limited:O	73.11	85.72	85.73	64.09	history
1354	0831	CONVENIENCE RETAIL ASIA LIMITED:O	73.10	84.90	84.90	55.89	history
1355	0258	TOMSON GROUP LIMITED:O	73.09	84.42	84.46	24.22	history
1356	6998	Genor Biopharma Holdings Limited:O	73.09	85.37	85.37	98.34	history
1357	0604	SHENZHEN INVESTMENT LIMITED:O	73.08	82.20	82.40	48.09	history
1358	1022	Feiyu Technology International Company Ltd.:O	73.07	82.68	82.68	99.99	history
1359	1341	Hao Tian International Construction Investment Group Limited:O	73.07	87.77	87.77	89.31	history
1360	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	73.02	86.44	86.44	51.87	history
1361	2520	Shanxi Installation Group Co., Ltd.:H	73.02	94.71	94.71	99.99	history
1362	2321	Swang Chai Chuan Limited:O	72.96	84.67	84.67	27.71	history
1363	0857	PETROCHINA COMPANY LIMITED:H	72.96	87.02	87.06	99.09	history
1364	1681	Consun Pharmaceutical Group Limited:O	72.96	89.64	89.66	99.85	history
1365	1578	BANK OF TIANJIN CO., LTD.:H	72.96	89.05	89.05	55.69	history
1366	0938	MAN SANG INTERNATIONAL LIMITED:O	72.95	86.51	86.51	55.48	history
1367	8250	Du Du Holdings Limited (KY):O	72.94	86.00	86.00	97.12	history
1368	1600	Tian Lun Gas Holdings Limited:O	72.94	93.55	93.55	98.03	history
1369	0760	Talent Property Group Limited:O	72.92	84.14	84.14	55.62	history
1370	1986	Tsaker New Energy Tech Co., Limited:O	72.92	83.09	83.23	99.99	history
1371	3773	Yinsheng Digifavor Company Limited:O	72.91	85.52	85.52	57.70	history
1372	0376	Yunfeng Financial Group Limited:O	72.90	89.45	89.46	43.61	history
1373	1024	Kuaishou Technology:B	72.88	92.63	92.63	99.40	history
1374	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	72.84	83.42	85.55	40.51	history
1375	8400	Asia Pioneer Entertainment Holdings Limited:O	72.84	83.52	83.52	42.45	history
1376	6860	FingerTango Inc.:O	72.84	84.38	84.38	99.23	history
1377	9969	InnoCare Pharma Limited:O	72.83	93.64	93.64	84.99	history
1378	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	72.78	84.72	84.72	98.92	history
1379	1171	Yankuang Energy Group Company Limited:H	72.77	87.64	87.64	99.88	history
1380	8405	Hang Chi Holdings Limited:O	72.77	88.40	88.40	30.54	history
1381	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	72.76	91.08	91.10	53.54	history
1382	0975	Mongolian Mining Corporation:O	72.74	86.02	86.02	92.79	history
1383	0993	XinKong International Capital Holdings Limited:O	72.72	84.30	84.30	55.22	history
1384	1336	New China Life Insurance Company Ltd.:H	72.72	88.29	88.29	99.91	history
1385	0438	IRICO Group New Energy Company Limited:H	72.71	84.49	84.51	99.90	history
1386	3969	China Railway Signal & Communication Corporation Limited:H	72.68	89.63	89.63	99.95	history
1387	1466	Baijin Life Science Holdings Limited:O	72.67	84.79	84.79	99.97	history
1388	1111	HUASHI GROUP HOLDINGS LIMITED:O	72.67	86.45	86.45	16.22	history
1389	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	72.63	86.10	88.54	99.54	history
1390	9992	POP MART INTERNATIONAL GROUP LIMITED:O	72.62	90.90	90.90	100.00	history
1391	8178	China Information Technology Development Limited:O	72.61	83.80	83.80	88.96	history
1392	6185	CanSino Biologics Inc.:H	72.61	84.18	84.18	82.04	history
1393	4836	Aquila Acquisition Corporation:Wrnt	72.61	94.54	94.54	100.00	history
1394	2198	China Sanjiang Fine Chemicals Company Limited:O	72.60	82.41	82.42	99.92	history
1395	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	72.59	85.78	85.79	48.85	history
1396	1371	China Ecotourism Group Limited:O	72.58	82.90	82.91	98.98	history
1397	8128	CHYY DEVELOPMENT GROUP LIMITED:O	72.57	82.84	82.86	99.92	history
1398	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	72.56	99.51	99.51	31.08	history
1399	0006	Power Assets Holdings Limited:O	72.53	83.07	83.19	57.79	history
1400	0064	GET NICE HOLDINGS LIMITED:O	72.49	79.80	79.92	68.65	history
1401	8297	Ocean Star Technology Group Limited:O	72.48	83.33	83.33	96.03	history
1402	8391	Cornerstone Technologies Holdings Limited:O	72.48	86.18	86.19	86.08	history
1403	0998	China CITIC Bank Corporation Limited:H	72.47	88.28	88.30	81.55	history
1404	3836	China Harmony Auto Holding Limited:O	72.43	86.97	87.00	90.64	history
1405	8462	Omnibridge Holdings Limited:O	72.43	82.58	82.58	96.05	history
1406	6198	Qingdao Port International Co., Ltd.:H	72.41	91.27	91.27	99.98	history
1407	1126	DREAM INTERNATIONAL LIMITED (HK):O	72.40	91.39	91.44	32.62	history
1408	1849	AM Group Holdings Limited:O	72.40	81.68	81.68	47.37	history
1409	8307	Medicskin Holdings Limited:O	72.37	87.33	87.34	36.11	history
1410	6900	Sunkwan Properties Group Limited:O	72.37	83.24	83.24	100.00	history
1411	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	72.35	87.37	87.37	82.64	history
1412	1375	Central China Securities Co., Ltd.:H	72.35	87.88	87.89	99.97	history
1413	80388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	72.35	84.25	84.26	0.04	history
1414	2178	Petro-king Oilfield Services Limited:O	72.33	86.62	86.63	75.71	history
1415	1119	iDreamSky Technology Holdings Limited:O	72.33	85.23	85.23	98.41	history
1416	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	72.30	92.38	92.38	46.12	history
1417	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	72.29	83.21	87.81	46.33	history
1418	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	72.28	82.43	82.45	94.13	history
1419	1257	China Everbright Greentech Limited:O	72.26	80.39	80.45	29.12	history
1420	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	72.25	85.51	85.93	33.99	history
1421	6669	Acotec Scientific Holdings Limited:O	72.25	89.81	89.81	35.00	history
1422	6178	Everbright Securities Company Limited:H	72.24	88.97	88.97	99.94	history
1423	1610	COFCO Joycome Foods Limited:O	72.24	84.54	84.54	76.46	history
1424	0169	Wanda Hotel Development Company Limited:O	72.23	81.41	81.49	33.11	history
1425	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	72.21	86.23	86.36	74.48	history
1426	0911	Qianhai Health Holdings Limited:O	72.21	81.02	81.02	99.05	history
1427	1532	China Partytime Culture Holdings Limited:O	72.20	83.22	83.22	59.91	history
1428	8511	Min Fu International Holding Limited (KY):O	72.20	82.81	82.88	99.98	history
1429	0914	Anhui Conch Cement Company Limited:H	72.19	84.70	86.07	99.88	history
1430	0588	Beijing North Star Company Limited:H	72.18	79.99	80.09	97.65	history
1431	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	72.18	85.04	85.05	99.97	history
1432	1255	TATA Health International Holdings Limited (KY):O	72.17	82.71	82.71	86.81	history
1433	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	72.16	91.79	91.79	99.94	history
1434	2131	Netjoy Holdings Limited:O	72.16	85.22	85.22	87.87	history
1435	0659	CTF Services Limited (BM):O	72.14	87.59	87.65	9.79	history
1436	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	72.11	84.14	84.14	99.91	history
1437	8328	Xinyi Electric Storage Holdings Limited:O	72.11	82.75	83.03	53.91	history
1438	0853	MicroPort Scientific Corporation:O	72.09	90.68	90.68	99.90	history
1439	0650	Productive Technologies Company Limited (BM):O	72.06	88.37	88.37	34.39	history
1440	2150	Nayuki Holdings Limited:O	72.05	89.98	89.98	52.96	history
1441	9923	YEAHKA LIMITED:O	72.04	89.69	89.69	93.71	history
1442	2312	China Financial Leasing Group Limited:O	72.03	85.11	85.14	98.52	history
1443	2799	China CITIC Financial Asset Management Co., Ltd.:H	72.03	85.28	85.29	59.45	history
1444	1957	MBV International Limited:O	72.03	82.67	82.67	25.00	history
1445	1703	Welife Technology Limited (KY):O	72.01	87.31	87.31	89.83	history
1446	0709	GIORDANO INTERNATIONAL LIMITED:O	72.00	84.30	85.11	97.45	history
1447	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	72.00	82.57	90.43	93.93	history
1448	8148	Wuxi Life International Holdings Group Limited:O	71.99	82.92	82.92	98.04	history
1449	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	71.99	83.98	84.00	52.77	history
1450	1866	CHINA XLX FERTILISER LTD.:O	71.96	85.02	85.02	99.21	history
1451	9996	Peijia Medical Limited:O	71.96	92.32	92.32	100.00	history
1452	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	71.95	82.72	83.00	30.71	history
1453	2251	Beijing Airdoc Technology Co., Ltd.:H	71.95	84.87	84.87	97.06	history
1454	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	71.94	93.08	93.08	100.00	history
1455	1400	Moody Technology Holdings Limited:O	71.90	86.49	86.49	9.32	history
1456	0753	Air China Limited:H	71.89	86.04	86.06	40.67	history
1457	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	71.87	85.78	85.80	99.39	history
1458	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	71.87	83.21	83.36	32.37	history
1459	0368	Superland Group Holdings Limited:O	71.87	88.54	88.55	22.01	history
1460	1347	HUA HONG SEMICONDUCTOR LIMITED:O	71.86	86.81	86.82	46.58	history
1461	3309	C-MER Medical Holdings Limited:O	71.85	84.90	84.91	59.11	history
1462	1663	Sino Harbour Holdings Group Limited:O	71.84	87.93	87.93	51.95	history
1463	1622	Redco Properties Group Limited:O	71.84	92.13	92.13	41.36	history
1464	9977	Shandong Fengxiang Co., Ltd.:H	71.82	87.15	88.16	31.66	history
1465	1065	Tianjin Capital Environmental Protection Group Company Limited:H	71.81	82.01	82.10	99.36	history
1466	1690	Lap Kei Engineering (Holdings) Limited:O	71.80	82.53	84.47	62.16	history
1467	0371	Beijing Enterprises Water Group Limited:O	71.79	86.23	86.24	55.82	history
1468	0586	China Conch Venture Holdings Limited:O	71.78	88.11	88.11	99.99	history
1469	8523	Sheung Moon Holdings Limited:O	71.78	89.15	89.56	47.45	history
1470	8418	Optima Automobile Group Holdings Limited:O	71.78	96.90	96.90	34.89	history
1471	0406	YAU LEE HOLDINGS LIMITED:O	71.75	81.88	83.23	63.60	history
1472	1039	Changyou International Group Limited:O	71.72	88.24	88.25	89.37	history
1473	0066	MTR CORPORATION LIMITED:O	71.69	81.02	81.29	20.82	history
1474	3818	China Dongxiang (Group) Co., Ltd.:O	71.67	84.44	84.45	99.70	history
1475	1515	China Resources Medical Holdings Company Limited:O	71.66	86.10	86.11	64.26	history
1476	1408	Macau E&M Holding Limited:O	71.64	81.55	81.56	49.98	history
1477	8226	KOALA Financial Group Limited:O	71.60	85.13	85.13	99.97	history
1478	3737	Zhongzhi Pharmaceutical Holdings Limited:O	71.60	87.11	87.14	43.77	history
1479	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	71.58	85.80	86.15	36.62	history
1480	2137	Brii Biosciences Limited:O	71.55	88.21	88.21	99.84	history
1481	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	71.54	89.89	89.91	60.77	history
1482	0939	CHINA CONSTRUCTION BANK CORPORATION:H	71.51	82.78	82.81	40.10	history
1483	6881	China Galaxy Securities Co., Ltd.:H	71.51	83.60	83.63	99.93	history
1484	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	71.51	89.65	89.65	99.99	history
1485	9626	Bilibili Inc.:Z ord	71.49	88.71	88.71	69.65	history
1486	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	71.48	85.84	85.92	99.51	history
1487	2001	China New Higher Education Group Limited:O	71.47	92.89	92.89	100.00	history
1488	2362	Jinchuan Group International Resources Co. Ltd:O	71.42	89.04	89.04	55.27	history
1489	1787	Shandong Gold Mining Co., Ltd.:H	71.41	86.28	86.30	99.98	history
1490	0372	PT International Development Corporation Limited:O	71.40	83.81	83.86	85.75	history
1491	0772	China Literature Limited:O	71.38	90.21	90.21	44.00	history
1492	0762	CHINA UNICOM (HONG KONG) LIMITED:O	71.36	85.30	85.32	19.91	history
1493	8519	XinXiang Era Group Company Limited:O	71.31	84.87	84.87	94.96	history
1494	1297	Sinosoft Technology Group Limited:O	71.28	81.06	81.10	91.90	history
1495	1963	Bank of Chongqing Co., Ltd.:H	71.27	90.49	90.49	74.26	history
1496	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	71.26	88.71	88.73	97.17	history
1497	1548	Genscript Biotech Corporation:O	71.26	86.29	86.29	63.55	history
1498	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	71.24	85.88	85.89	74.04	history
1499	1920	China Wacan Group Company Limited:O	71.23	85.25	85.25	31.19	history
1500	2000	SIM TECHNOLOGY GROUP LIMITED:O	71.22	79.97	80.45	44.90	history
1501	1628	Yuzhou Group Holdings Company Limited:O	71.17	85.05	85.10	61.83	history
1502	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	71.17	80.60	80.61	30.95	history
1503	0123	Yuexiu Property Company Limited:O	71.16	91.02	91.05	66.36	history
1504	0564	ZMJ Group Company Limited (CN):H	71.14	84.73	84.75	90.75	history
1505	1958	BAIC Motor Corporation Limited:H	71.14	85.55	85.58	69.34	history
1506	1696	SISRAM MEDICAL LTD:O	71.12	83.56	83.59	53.30	history
1507	0670	China Eastern Airlines Corporation Limited:H	71.10	88.97	89.16	90.84	history
1508	2237	China Graphite Group Limited:O	71.10	87.17	87.17	35.00	history
1509	0708	China Evergrande New Energy Vehicle Group Limited:O	71.07	79.88	79.88	88.49	history
1510	8607	Narnia (Hong Kong) Group Company Limited:O	71.07	84.43	84.43	100.00	history
1511	83690	Meituan:B	71.06	84.18	84.18	0.01	history
1512	1528	Red Star Macalline Group Corporation Ltd.:H	71.05	90.45	90.45	99.97	history
1513	2623	Add New Energy Investment Holdings Group Limited:O	71.04	87.95	87.95	47.24	history
1514	1985	Microware Group Limited:O	71.01	85.29	85.29	76.45	history
1515	6119	Tian Yuan Group Holdings Limited:O	71.01	81.39	81.39	23.54	history
1516	0011	HANG SENG BANK, LIMITED:O	71.00	81.88	82.05	33.25	history
1517	3398	CHINA TING GROUP HOLDINGS LIMITED:O	70.97	82.97	83.00	28.77	history
1518	1215	Kai Yuan Holdings Limited:O	70.95	84.10	84.14	54.52	history
1519	1269	China First Capital Group Limited:O	70.93	82.39	82.39	94.48	history
1520	0416	BANK OF JINZHOU CO., LTD.:H	70.92	92.37	92.37	42.34	history
1521	6899	Ourgame International Holdings Limited:O	70.91	89.85	89.86	73.56	history
1522	0630	AMCO United Holding Limited:O	70.89	82.65	82.65	91.31	history
1523	1156	CHINA NEW ENERGY LIMITED (JE):O	70.88	88.42	88.42	81.24	history
1524	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	70.86	82.26	82.34	43.14	history
1525	6833	Sinco Pharmaceuticals Holdings Limited:O	70.86	84.03	84.03	95.57	history
1526	1387	China Dili Group:O	70.84	86.44	86.44	97.01	history
1527	1569	Minsheng Education Group Company Limited:O	70.80	84.31	84.31	48.58	history
1528	0390	CHINA RAILWAY GROUP LIMITED:H	70.79	83.43	83.48	99.22	history
1529	8416	HM International Holdings Limited:O	70.77	82.25	82.26	47.64	history
1530	1916	JIANGXI BANK CO., LTD.:H	70.76	89.82	89.82	99.99	history
1531	2869	Greentown Service Group Co. Ltd.:O	70.75	91.85	91.85	100.00	history
1532	6098	Country Garden Services Holdings Company Limited:O	70.73	86.67	86.68	71.90	history
1533	8082	Qing Hua Holding Group Company Limited (BM):O	70.71	88.29	88.31	98.31	history
1534	0919	Modern Healthcare Technology Holdings Limited (KY):O	70.70	81.93	81.98	43.46	history
1535	6078	Hygeia Healthcare Holdings Co., Limited:O	70.68	96.85	96.85	100.00	history
1536	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	70.67	82.63	82.99	25.82	history
1537	1260	Wonderful Sky Financial Group Holdings Limited:O	70.66	85.52	85.53	30.34	history
1538	1091	South Manganese Investment Limited:O	70.65	82.63	82.67	99.85	history
1539	1753	Duiba Group Limited:O	70.63	84.57	84.57	97.90	history
1540	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	70.62	78.87	78.92	52.65	history
1541	6996	Antengene Corporation Limited:O	70.61	83.75	83.76	85.38	history
1542	1676	Gaodi Holdings Limited (KY):O	70.60	81.90	81.91	99.99	history
1543	0600	China Infrastructure Investment Limited:O	70.59	79.76	79.78	99.17	history
1544	1519	J&T Global Express Limited:B	70.57	90.74	90.74	4.79	history
1545	0683	KERRY PROPERTIES LIMITED:O	70.55	89.22	89.25	56.81	history
1546	0136	China Ruyi Holdings Limited:O	70.54	81.91	81.92	87.74	history
1547	0574	Pa Shun International Holdings Limited:O	70.49	81.08	81.10	99.24	history
1548	1072	Dongfang Electric Corporation Limited:H	70.48	79.38	79.41	99.38	history
1549	0526	Lisi Group (Holdings) Limited (BM):O	70.40	84.06	84.06	94.30	history
1550	1623	Hilong Holding Limited:O	70.40	79.00	79.02	80.51	history
1551	3601	360 LUDASHI HOLDINGS LIMITED:O	70.39	84.97	84.97	100.00	history
1552	1475	NISSIN FOODS COMPANY LIMITED:O	70.36	90.37	90.38	28.78	history
1553	0296	Emperor Entertainment Hotel Limited:O	70.35	82.08	82.19	45.71	history
1554	8161	MediNet Group Limited (KY):O	70.35	80.46	80.46	40.29	history
1555	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	70.34	86.34	86.35	44.95	history
1556	1909	Fire Rock Holdings Limited:O	70.29	82.75	82.75	83.90	history
1557	2779	China Xinhua Education Group Limited:O	70.28	87.12	87.13	31.78	history
1558	2403	STYLAND HOLDINGS LIMITED:Wrnt	70.27	81.03	81.12	99.28	history
1559	8158	China Regenerative Medicine International Limited:O	70.24	82.56	82.56	74.19	history
1560	1052	Yuexiu Transport Infrastructure Limited:O	70.20	83.67	83.85	59.20	history
1561	2230	MEDIALINK GROUP LIMITED:O	70.20	87.15	87.15	27.99	history
1562	9960	Kindstar Globalgene Technology, Inc.:O	70.20	88.48	88.48	84.05	history
1563	2367	Giant Biogene Holding Co., Ltd:O	70.20	89.10	89.10	41.69	history
1564	3690	Meituan:B	70.17	89.15	89.15	98.44	history
1565	3301	Ronshine China Holdings Limited:O	70.12	85.37	85.37	71.95	history
1566	8426	Modern Living Investments Holdings Limited:O	70.11	84.01	84.06	38.52	history
1567	2096	Simcere Pharmaceutical Group Limited:O	70.10	91.57	91.57	41.75	history
1568	0797	7Road Holdings Limited:O	70.09	95.85	95.85	85.83	history
1569	8198	Crypto Flow Technology Limited:O	70.07	79.31	79.31	98.62	history
1570	3628	RENHENG Enterprise Holdings Limited:O	70.06	84.79	84.79	25.36	history
1571	80883	CNOOC LIMITED:O	70.05	84.83	84.83	0.04	history
1572	1083	Towngas Smart Energy Company Limited:O	70.04	81.53	81.67	34.74	history
1573	2223	Casablanca Group Limited (KY):O	69.98	83.87	83.97	49.47	history
1574	8347	F8 Enterprises (Holdings) Group Limited:O	69.98	80.93	81.00	99.99	history
1575	3813	Pou Sheng International (Holdings) Limited:O	69.96	85.83	85.99	38.69	history
1576	2219	Chaoju Eye Care Holdings Limited:O	69.96	86.80	86.80	99.99	history
1577	2298	Cosmo Lady (China) Holdings Company Limited:O	69.95	87.41	87.42	99.99	history
1578	3389	Hengdeli Holdings Limited:O	69.94	87.14	87.15	99.99	history
1579	1917	Doumob:O	69.93	83.09	83.15	26.43	history
1580	0899	Zhong Jia Guo Xin Holdings Company Limited:O	69.91	79.50	79.51	80.11	history
1581	1795	Yadong Group Holdings Limited:O	69.91	85.55	85.55	19.05	history
1582	6680	JL MAG RARE-EARTH CO., LTD.:H	69.91	85.54	85.55	99.92	history
1583	0498	Blue River Holdings Limited:O	69.90	86.26	86.34	99.60	history
1584	3886	Town Health International Medical Group Limited:O	69.89	86.08	86.09	62.37	history
1585	0211	STYLAND HOLDINGS LIMITED:O	69.86	80.14	80.23	99.14	history
1586	1303	Huili Resources (Group) Limited:O	69.86	87.94	87.94	78.86	history
1587	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	69.84	81.07	81.11	99.00	history
1588	0106	Landsea Green Management Limited:O	69.82	87.58	87.59	47.91	history
1589	2528	Forward Fashion (International) Holdings Company Limited:O	69.79	83.70	83.70	23.71	history
1590	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	69.78	96.99	96.99	100.00	history
1591	7836	Aquila Acquisition Corporation:A	69.72	89.60	89.60	100.00	history
1592	9926	Akeso, Inc.:O	69.70	89.78	89.78	93.97	history
1593	0434	Boyaa Interactive International Limited:O	69.67	82.49	82.52	99.97	history
1594	1592	Anchorstone Holdings Limited:O	69.67	84.67	84.68	64.29	history
1595	1200	Midland Holdings Limited (BM):O	69.64	80.64	80.74	62.35	history
1596	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	69.63	90.39	90.49	78.52	history
1597	1150	MILAN STATION HOLDINGS LIMITED:O	69.63	83.69	83.69	94.20	history
1598	8428	CBK Holdings Limited:O	69.62	82.72	82.72	98.38	history
1599	3658	New Hope Service Holdings Limited:O	69.60	87.90	87.91	36.76	history
1600	2238	Guangzhou Automobile Group Co., Ltd.:H	69.59	84.20	84.21	99.88	history
1601	2002	China Sunshine Paper Holdings Company Limited:O	69.58	85.40	85.40	46.17	history
1602	0223	Elife Holdings Limited:O	69.57	79.48	79.48	89.04	history
1603	2459	Sanergy Group Limited:O	69.57	88.72	88.72	56.66	history
1604	8360	Basic House New Life Group Limited:O	69.54	82.45	82.45	79.28	history
1605	0261	GBA Holdings Limited:O	69.53	79.06	79.07	95.38	history
1606	0436	New Universe Environmental Group Limited:O	69.53	87.62	87.62	48.93	history
1607	0070	Rich Goldman Holdings Limited:O	69.52	79.48	79.52	43.84	history
1608	1488	Best Food Holding Company Limited:O	69.51	84.03	84.06	22.45	history
1609	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	69.50	89.14	89.14	27.02	history
1610	8160	Goldway Education Group Limited:O	69.49	82.15	82.15	81.52	history
1611	8035	Janco Holdings Limited:O	69.47	84.35	84.37	100.00	history
1612	1965	Landsea Green Life Service Company Limited:O	69.47	87.95	87.95	70.64	history
1613	1489	GC Construction Holdings Limited:O	69.45	81.64	81.64	25.00	history
1614	0768	UBA INVESTMENTS LIMITED:O	69.45	79.72	79.74	45.27	history
1615	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	69.45	93.71	93.71	99.98	history
1616	2186	Luye Pharma Group Ltd.:O	69.43	89.74	89.74	100.00	history
1617	8623	China Saftower International Holding Group Limited:O	69.42	80.43	80.44	38.68	history
1618	0229	RAYMOND INDUSTRIAL LIMITED:O	69.41	79.69	83.60	55.10	history
1619	0605	China Financial Services Holdings Limited:O	69.39	82.83	82.83	89.69	history
1620	1565	Virscend Education Company Limited:O	69.37	80.84	80.84	87.81	history
1621	1142	E&P Global Holdings Limited:O	69.36	82.04	82.07	26.84	history
1622	0656	FOSUN INTERNATIONAL LIMITED:O	69.36	85.84	85.85	87.78	history
1623	1679	RISECOMM GROUP HOLDINGS LIMITED:O	69.36	79.88	79.88	61.65	history
1624	1723	Moon Inc.:O	69.33	82.37	82.37	49.79	history
1625	0471	Silkwave Inc:O	69.32	81.46	81.46	95.32	history
1626	0982	Huafa Property Services Group Company Limited:O	69.32	84.36	84.37	99.99	history
1627	0941	China Mobile Limited (HK):O	69.29	81.18	81.23	25.19	history
1628	1950	Diwang Industrial Holdings Limited:O	69.28	79.00	79.08	96.43	history
1629	0884	CIFI Holdings (Group) Co. Ltd.:O	69.27	83.66	83.66	99.99	history
1630	6806	Shenwan Hongyuan Group Co., Ltd.:H	69.26	93.29	93.29	99.99	history
1631	1270	Langham Hospitality Investments Limited:O	69.24	79.88	80.40	33.18	history
1632	2616	CStone Pharmaceuticals:O	69.24	83.57	83.57	90.39	history
1633	1124	COASTAL GREENLAND LIMITED:O	69.23	80.28	80.34	99.38	history
1634	8287	Metaverse Yunji Technology Group Company Limited:O	69.20	87.10	87.15	80.17	history
1635	2108	K2 F&B Holdings Limited:O	69.16	87.39	87.39	24.99	history
1636	0337	Greenland Hong Kong Holdings Limited:O	69.14	82.87	82.90	68.01	history
1637	0851	Sheng Yuan Holdings Limited:O	69.12	83.95	83.96	30.48	history
1638	1919	COSCO SHIPPING Holdings Co., Ltd.:H	69.10	83.74	83.76	99.68	history
1639	3989	Capital Environment Holdings Limited:O	69.10	79.10	79.18	65.32	history
1640	8296	Sino-Life Group Limited:O	69.08	80.29	80.32	83.85	history
1641	1460	ICO Group Limited:O	69.08	83.46	83.46	81.82	history
1642	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	69.07	84.13	84.63	40.16	history
1643	1661	China Frontier Technology Group:O	69.07	77.60	77.60	98.87	history
1644	0240	BUILD KING HOLDINGS LIMITED:O	69.03	79.84	80.19	45.50	history
1645	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	69.02	83.30	83.30	94.03	history
1646	0558	L.K. Technology Holdings Limited:O	68.99	86.05	86.67	56.61	history
1647	6158	Zhenro Properties Group Limited:O	68.96	85.83	85.83	96.34	history
1648	3399	Guangdong Yueyun Transportation Company Limited:H	68.95	81.87	81.94	98.04	history
1649	1816	CGN Power Co., Ltd.:H	68.95	84.43	84.46	99.76	history
1650	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	68.93	86.99	87.68	51.18	history
1651	3368	Parkson Retail Group Limited:O	68.93	82.02	82.20	64.22	history
1652	3993	CMOC Group Limited (CN):H	68.87	84.75	84.78	99.16	history
1653	1455	Fourace Industries Group Holdings Limited:O	68.83	84.76	84.76	24.40	history
1654	2110	Tian Cheng Holdings Limited:O	68.83	80.31	80.32	99.99	history
1655	6182	Twintek Investment Holdings Limited:O	68.76	80.88	80.88	24.99	history
1656	0257	China Everbright Environment Group Limited (b1961-07-10):O	68.74	83.37	83.46	60.06	history
1657	3328	Bank of Communications Co., Ltd.:H	68.74	86.40	92.81	42.81	history
1658	6888	Freetech Road Recycling Technology (Holdings) Limited:O	68.74	78.52	78.90	55.35	history
1659	6639	Arrail Group Limited:O	68.72	92.35	92.35	98.23	history
1660	3999	DaChan Food (Asia) Limited:O	68.70	83.01	83.01	39.42	history
1661	1808	Enterprise Development Holdings Limited (KY):O	68.69	85.47	85.48	95.85	history
1662	0723	Reliance Global Holdings Limited (BM):O	68.67	80.59	80.60	85.25	history
1663	8137	Honbridge Holdings Limited:O	68.65	79.65	79.67	78.32	history
1664	0921	Hisense Home Appliances Group Co., Ltd.:H	68.61	93.25	93.25	99.83	history
1665	1443	Fulum Group Holdings Limited:O	68.59	83.79	84.07	23.65	history
1666	0439	KuangChi Science Limited:O	68.58	82.18	82.19	95.97	history
1667	3680	Ruihe Data Technology Holdings Limited (KY):O	68.58	79.19	79.19	61.33	history
1668	0400	Ingdan, Inc.:O	68.54	84.84	84.85	99.99	history
1669	8406	China Oral Industry Group Holdings Limited:O	68.54	84.73	84.73	92.03	history
1670	1407	JY GAS LIMITED:O	68.54	82.32	82.32	24.62	history
1671	1210	Christine International Holdings Limited:O	68.53	88.12	88.13	82.91	history
1672	1428	Bright Smart Securities & Commodities Group Limited:O	68.52	80.23	80.48	57.02	history
1673	8257	Genes Tech Group Holdings Company Limited:O	68.52	83.00	83.00	31.73	history
1674	3363	Zhengye International Holdings Company Limited:O	68.49	85.18	85.19	24.97	history
1675	81024	Kuaishou Technology:B	68.48	89.62	89.62	0.00	history
1676	0755	DevGreat Group Limited:O	68.47	81.36	81.38	99.95	history
1677	1060	Damai Entertainment Holdings Limited (BM):O	68.44	83.50	83.50	45.66	history
1678	6288	Fast Retailing Co., Ltd.:HDRO	68.43	81.04	81.04	0.72	history
1679	8071	China Netcom Technology Holdings Limited:O	68.41	78.65	78.65	99.98	history
1680	1878	SOUTHGOBI RESOURCES LTD.:O	68.39	80.93	80.96	96.68	history
1681	1406	Clarity Medical Group Holding Limited:O	68.39	82.49	82.49	65.99	history
1682	81299	AIA Group Limited:O	68.39	84.22	84.22	0.00	history
1683	3302	KINERGY CORPORATION LTD.:O	68.38	86.49	86.49	34.26	history
1684	2689	Nine Dragons Paper (Holdings) Limited:O	68.36	84.72	84.73	41.45	history
1685	1343	Wei Yuan Holdings Limited:O	68.35	80.93	80.94	48.97	history
1686	3699	Everbright Grand China Assets Limited:O	68.33	85.74	85.76	28.72	history
1687	0875	Congyu Intelligent Agricultural Holdings Limited:O	68.32	76.47	76.48	16.05	history
1688	2358	Jiu Rong Holdings Limited:O	68.32	85.86	85.87	95.66	history
1689	1932	CPM Group Limited (KY):O	68.32	84.94	85.13	19.00	history
1690	6822	King's Flair International (Holdings) Limited:O	68.29	83.31	86.57	24.98	history
1691	0533	GOLDLION HOLDINGS LIMITED:O	68.26	79.71	83.24	25.67	history
1692	0285	BYD Electronic (International) Company Limited:O	68.23	84.58	84.58	34.22	history
1693	6836	Amrita Global Development Limited:O	68.23	86.17	86.17	89.87	history
1694	8245	Shanyu Group Holdings Company Limited:O	68.22	81.91	81.91	79.60	history
1695	1231	Newton Resources Ltd:O	68.21	96.59	96.59	97.99	history
1696	1003	Huanxi Media Group Limited:O	68.20	85.75	85.75	92.70	history
1697	2022	Digital Hollywood Interactive Limited:O	68.20	83.25	83.25	54.43	history
1698	1842	Grown Up Group Investment Holdings Limited:O	68.19	80.10	80.10	63.72	history
1699	0887	Emperor Watch & Jewellery Limited:O	68.18	84.87	84.91	52.66	history
1700	1900	China ITS (Holdings) Co., Ltd.:O	68.14	82.82	82.85	94.12	history
1701	1728	China ZhengTong Auto Services Holdings Limited:O	68.08	81.17	81.18	99.98	history
1702	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	68.06	79.17	80.58	71.91	history
1703	1107	MODERN LAND (CHINA) CO., LIMITED:O	68.06	82.68	82.92	33.84	history
1704	8437	RMH Holdings Limited:O	68.06	81.89	81.91	83.12	history
1705	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	67.97	83.76	86.49	60.93	history
1706	2066	Shengjing Bank Co., Ltd.:H	67.94	96.85	96.86	65.81	history
1707	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	67.92	83.02	84.12	25.62	history
1708	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	67.92	84.34	84.38	91.43	history
1709	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	67.90	77.19	77.99	49.94	history
1710	0171	Silver Grant International Holdings Group Limited:O	67.90	82.59	82.65	99.34	history
1711	3626	Hang Sang (Siu Po) International Holding Company Limited:O	67.90	82.12	82.22	24.98	history
1712	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	67.88	88.53	88.54	99.76	history
1713	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	67.85	81.82	82.48	28.28	history
1714	3893	CROSSTEC Group Holdings Limited:O	67.85	78.54	78.54	99.98	history
1715	2363	Tongda Hong Tai Holdings Limited:O	67.85	80.17	80.20	37.55	history
1716	6855	Ascentage Pharma Group International:O	67.85	82.52	82.52	95.14	history
1717	8450	EDICO Holdings Limited:O	67.84	80.60	80.61	44.96	history
1718	1234	China Lilang Limited:O	67.82	85.08	85.13	41.63	history
1719	8316	China Hongbao Holdings Limited:O	67.82	85.83	85.83	55.38	history
1720	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	67.79	81.52	81.56	99.00	history
1721	0002	CLP HOLDINGS LIMITED:O	67.76	80.44	80.65	55.84	history
1722	1772	GANFENG LITHIUM GROUP CO., LTD.:H	67.74	82.24	82.25	99.99	history
1723	0431	Greater China Financial Holdings Limited:O	67.73	81.29	81.29	86.97	history
1724	0752	PICO FAR EAST HOLDINGS LIMITED:O	67.71	83.52	84.22	62.85	history
1725	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	67.68	91.01	91.02	31.95	history
1726	0925	Beijing Properties (Holdings) Limited:O	67.66	77.95	78.00	62.77	history
1727	0984	AEON STORES (HONG KONG) CO., LIMITED:O	67.65	79.88	80.41	42.22	history
1728	1051	G-Resources Group Limited:O	67.61	82.57	82.66	99.95	history
1729	1689	Huaxi Holdings Company Limited:O	67.60	91.04	91.45	29.28	history
1730	1177	SINO BIOPHARMACEUTICAL LIMITED:O	67.55	86.01	86.03	63.63	history
1731	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	67.54	82.96	82.96	94.02	history
1732	8456	Mansion International Holdings Limited:O	67.54	83.08	83.08	95.57	history
1733	1555	MIE Holdings Corporation:O	67.49	80.50	80.50	99.78	history
1734	8452	FY Financial (Shenzhen) Co., Ltd.:H	67.48	90.26	90.27	99.96	history
1735	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	67.47	85.56	85.63	98.94	history
1736	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	67.45	89.82	91.33	53.95	history
1737	2863	Golden Faith Group Holdings Limited:O	67.45	83.10	83.10	29.65	history
1738	8270	China CBM Group Company Limited:O	67.41	79.52	79.52	34.63	history
1739	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	67.40	76.88	77.75	93.45	history
1740	1657	SG Group Holdings Limited:O	67.39	87.05	87.05	22.94	history
1741	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	67.39	90.01	90.01	95.95	history
1742	1201	Tesson Holdings Limited:O	67.38	78.17	78.18	51.72	history
1743	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	67.38	81.56	81.66	99.83	history
1744	8047	China Ocean Group Development Limited:O	67.37	77.75	77.75	87.86	history
1745	8267	Linekong Interactive Group Co., Ltd.:O	67.35	84.84	84.84	93.05	history
1746	0195	Greentech Technology International Limited:O	67.34	77.21	77.21	72.66	history
1747	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	67.33	80.61	80.77	82.70	history
1748	4335	Intel Corporation:O	67.33	84.23	84.84	0.00	history
1749	1146	Huicheng International Holdings Limited:O	67.31	86.34	86.34	84.38	history
1750	1683	Hope Life International Holdings Limited:O	67.27	79.53	79.57	68.94	history
1751	0163	Emperor International Holdings Limited:O	67.26	83.79	84.02	32.67	history
1752	0491	Emperor Culture Group Limited:O	67.23	78.79	79.27	42.22	history
1753	2469	Fenbi Ltd.:O	67.23	89.81	89.81	84.16	history
1754	0521	CWT International Limited:O	67.22	81.02	81.10	90.10	history
1755	82388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	67.20	81.57	81.59	0.07	history
1756	0087	SWIRE PACIFIC LIMITED:B	67.15	80.80	81.39	23.86	history
1757	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	67.13	78.69	78.92	51.72	history
1758	1251	SPT Energy Group Inc.:O	67.11	83.12	83.13	99.98	history
1759	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	67.09	80.49	80.49	71.12	history
1760	2660	Zengame Technology Holding Limited:O	67.09	85.19	85.19	49.51	history
1761	1931	IVD Medical Holding Limited:O	67.09	93.77	93.77	37.21	history
1762	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	67.07	81.56	81.56	84.46	history
1763	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	67.06	87.55	87.55	99.90	history
1764	8187	Jimu Group Limited:O	67.03	79.79	79.81	98.93	history
1765	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	67.02	76.61	76.66	81.75	history
1766	0119	Poly Property Group Co., Limited:O	66.98	85.35	85.39	81.42	history
1767	8017	TradeGo FinTech Limited:O	66.98	79.96	79.96	69.05	history
1768	6699	Angelalign Technology Inc.:O	66.98	92.16	92.16	70.15	history
1769	0101	HANG LUNG PROPERTIES LIMITED:O	66.94	90.69	90.70	63.28	history
1770	0122	CROCODILE GARMENTS LIMITED:O	66.94	76.21	77.35	93.50	history
1771	1159	Smart Digital Technology Group Limited:O	66.93	80.25	80.25	72.10	history
1772	0508	DINGYI GROUP INVESTMENT LIMITED:O	66.92	82.41	82.46	99.50	history
1773	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	66.92	77.79	77.80	96.33	history
1774	0005	HSBC HOLDINGS PLC:O	66.90	77.63	77.83	43.48	history
1775	0983	SOCAM Development Limited:O	66.87	78.02	78.44	65.23	history
1776	0700	TENCENT HOLDINGS LIMITED:O	66.82	90.59	90.59	75.89	history
1777	8072	Roma (meta) Group Limited:O	66.80	81.28	81.28	85.80	history
1778	0609	Tiande Chemical Holdings Limited:O	66.79	79.96	79.97	50.27	history
1779	8326	Tonking New Energy Group Holdings Limited:O	66.75	80.29	80.29	97.20	history
1780	8172	Lajin Entertainment Network Group Limited:O	66.70	83.71	83.71	41.79	history
1781	2393	Yestar Healthcare Holdings Company Limited:O	66.68	87.23	87.23	78.06	history
1782	2060	Pujiang International Group Limited:O	66.67	80.79	80.79	100.00	history
1783	9979	Greentown Management Holdings Company Limited:O	66.67	84.50	84.50	28.71	history
1784	8200	SAU SAN TONG HOLDINGS LIMITED:O	66.64	81.63	81.70	99.88	history
1785	8490	Niche-Tech Semiconductor Materials Limited (KY):O	66.62	78.39	79.50	27.70	history
1786	1686	SUNEVISION HOLDINGS LTD.:O	66.53	78.02	78.53	23.81	history
1787	8320	Allied Sustainability and Environmental Consultants Group Limited:O	66.53	80.23	80.23	41.98	history
1788	1587	Shineroad International Holdings Limited:O	66.52	87.29	87.70	24.99	history
1789	3390	Tycoon Group Holdings Limited:O	66.52	86.30	86.30	50.56	history
1790	8149	Altus Holdings Limited (KY):O	66.48	85.16	85.20	22.80	history
1791	1810	Xiaomi Corporation:B	66.48	85.43	85.43	99.43	history
1792	1186	China Railway Construction Corporation Limited:H	66.47	76.72	76.76	99.27	history
1793	1130	China Environmental Resources Group Limited:O	66.46	77.92	77.93	98.85	history
1794	2116	Jiangsu Innovative Ecological New Materials Limited:O	66.43	78.44	80.63	24.91	history
1795	8220	Bingo Group Holdings Limited:O	66.39	76.96	76.96	94.16	history
1796	1877	Shanghai Junshi Biosciences Co., Ltd.:H	66.38	84.31	84.31	100.00	history
1797	1413	FEG Holdings Corporation Limited:O	66.32	79.46	79.50	99.37	history
1798	9886	Dingdang Health Technology Group Ltd.:O	66.32	91.51	91.51	50.79	history
1799	1036	Vanke Overseas Investment Holding Company Limited:O	66.30	76.73	76.85	24.47	history
1800	0132	Hing Yip Holdings Limited (BM):O	66.30	78.93	79.02	21.56	history
1801	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	66.28	86.03	86.03	100.00	history
1802	6882	EGL Holdings Company Limited:O	66.22	78.91	79.26	38.30	history
1803	2221	New Concepts Holdings Limited:O	66.20	82.14	82.17	95.30	history
1804	9928	Times Neighborhood Holdings Limited:O	66.19	78.09	78.09	99.98	history
1805	2439	China Treasures New Materials Group Ltd.:O	66.19	82.11	82.11	33.00	history
1806	1047	NGAI HING HONG COMPANY LIMITED:O	66.18	78.10	87.68	40.95	history
1807	0127	CHINESE ESTATES HOLDINGS LIMITED:O	66.16	77.48	77.69	23.68	history
1808	0384	CHINA GAS HOLDINGS LIMITED:O	66.16	82.72	82.74	73.78	history
1809	0788	China Tower Corporation Limited:H	66.15	79.86	79.91	99.82	history
1810	2266	Lai Si Enterprise Holding Limited:O	66.13	80.70	80.71	24.98	history
1811	8080	North Asia Strategic Holdings Limited:O	66.12	80.93	80.93	44.34	history
1812	1802	Wenye Group Holdings Limited:O	66.07	79.39	79.39	85.99	history
1813	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	66.04	86.17	86.19	39.63	history
1814	8140	BOSA Technology Holdings Limited:O	66.04	76.85	79.68	40.51	history
1815	0139	Smart Fish Wealthlink Holdings Limited:O	66.03	76.89	76.90	99.52	history
1816	89988	Alibaba Group Holding Limited (KY):O	65.99	78.89	78.91	0.02	history
1817	1800	China Communications Construction Company Limited:H	65.97	77.47	77.55	99.08	history
1818	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	65.95	86.98	87.00	74.96	history
1819	0468	Greatview Aseptic Packaging Company Limited:O	65.95	83.26	83.26	71.78	history
1820	1000	BEIJING MEDIA CORPORATION LIMITED:H	65.91	79.66	81.09	98.58	history
1821	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	65.88	82.18	82.24	36.02	history
1822	1348	Quali-Smart Holdings Limited:O	65.88	82.16	82.27	99.17	history
1823	1161	WATER OASIS GROUP LIMITED:O	65.79	79.30	80.98	51.17	history
1824	9998	Kwan Yong Holdings Limited:O	65.79	88.45	88.46	25.00	history
1825	0719	Shandong Xinhua Pharmaceutical Company Limited:H	65.76	77.52	77.57	99.13	history
1826	8512	Hyfusin Group Holdings Limited:O	65.70	84.98	84.98	24.83	history
1827	0548	Shenzhen Expressway Corporation Limited:H	65.67	84.01	84.09	97.63	history
1828	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	65.65	78.74	78.80	63.51	history
1829	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	65.64	79.82	80.17	47.91	history
1830	1222	WANG ON GROUP LIMITED:O	65.61	76.66	76.78	98.80	history
1831	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	65.60	83.10	83.17	61.42	history
1832	1194	Bay Area Gold Group Limited:O	65.59	78.02	78.02	59.30	history
1833	0872	Titan Invo Technology Limited:O	65.58	77.91	77.91	73.84	history
1834	2346	Universal Star (Holdings) Limited:O	65.57	77.43	77.94	85.26	history
1835	1871	China Oriented International Holdings Limited:O	65.57	75.51	75.72	30.99	history
1836	8073	China Shuifa Singyes New Materials Holdings Limited:O	65.56	86.23	86.23	23.06	history
1837	6978	Immunotech Biopharm Ltd:O	65.56	82.64	82.64	51.82	history
1838	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	65.55	81.46	81.46	99.80	history
1839	2008	Phoenix Media Investment (Holdings) Limited:O	65.53	78.52	78.53	41.61	history
1840	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	65.48	79.13	79.13	87.04	history
1841	0302	CMGE Technology Group Limited:O	65.47	81.08	81.08	99.36	history
1842	1971	Redsun Services Group Limited:O	65.45	87.31	87.31	30.11	history
1843	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	65.44	82.83	83.79	62.43	history
1844	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	65.37	86.16	88.16	51.80	history
1845	1080	Shengli Oil & Gas Pipe Holdings Limited:O	65.37	75.58	75.61	87.31	history
1846	0088	TAI CHEUNG HOLDINGS LIMITED:O	65.35	78.33	80.11	42.89	history
1847	0396	Hing Lee (HK) Holdings Limited:O	65.33	84.47	84.48	34.02	history
1848	1857	China Everbright Water Limited:O	65.31	80.70	80.75	12.01	history
1849	8125	China New Holdings Limited:O	65.31	76.93	76.93	99.66	history
1850	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	65.27	81.51	81.81	29.95	history
1851	1101	China Huarong Energy Company Limited:O	65.23	77.02	77.06	78.74	history
1852	1372	China Carbon Neutral Development Group Limited:O	65.23	84.34	84.34	72.85	history
1853	0923	Integrated Waste Solutions Group Holdings Limited:O	65.21	73.60	74.67	44.46	history
1854	1741	Shing Chi Holdings Limited:O	65.20	83.38	83.38	52.72	history
1855	0833	ALLTRONICS HOLDINGS LIMITED:O	65.19	87.90	87.97	74.48	history
1856	2120	Wenzhou Kangning Hospital Co., Ltd.:H	65.19	78.29	78.29	99.97	history
1857	8536	TL Natural Gas Holdings Limited:O	65.19	79.53	79.53	99.99	history
1858	0799	IGG Inc:O	65.13	81.52	81.55	84.83	history
1859	2160	MicroPort CardioFlow Medtech Corporation:O	65.10	85.00	85.01	55.28	history
1860	8203	Kaisun Holdings Limited:O	65.08	77.23	77.24	68.15	history
1861	0863	OSL Group Limited (KY):O	65.08	83.22	83.30	85.06	history
1862	8609	EGGRICULTURE FOODS LTD.:O	65.05	81.74	81.74	24.32	history
1863	8275	China New Consumption Group Limited:O	65.04	81.76	81.76	99.98	history
1864	0544	DAIDO GROUP LIMITED:O	65.01	76.42	76.45	86.55	history
1865	1102	Enviro Energy International Holdings Limited:O	65.01	75.85	75.86	99.62	history
1866	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	64.97	76.69	76.92	42.59	history
1867	0575	Regent Pacific Group Limited:O	64.90	73.95	74.12	54.87	history
1868	6618	JD Health International Inc.:O	64.88	84.88	84.88	34.39	history
1869	0095	LVGEM (China) Real Estate Investment Company Limited:O	64.82	87.51	87.52	97.82	history
1870	1978	LH GROUP LIMITED (KY):O	64.82	81.85	81.94	24.88	history
1871	1263	PC Partner Group Limited:O	64.73	78.12	78.29	79.67	history
1872	0698	TONGDA GROUP HOLDINGS LIMITED:O	64.72	74.82	74.87	92.79	history
1873	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	64.69	76.89	76.95	36.59	history
1874	8321	Tai Kam Holdings Limited:O	64.68	83.64	83.64	73.32	history
1875	0722	UMP Healthcare Holdings Limited:O	64.67	84.74	84.82	46.54	history
1876	8120	China Demeter Financial Investments Limited:O	64.64	80.58	80.69	79.97	history
1877	0318	Vongroup Limited:O	64.64	75.41	79.24	44.20	history
1878	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	64.63	80.07	80.07	81.69	history
1879	0628	Tong Tong AI Social Group Limited:O	64.61	78.98	78.99	34.94	history
1880	2433	Zhongtian Construction (Hunan) Group Limited:O	64.60	77.37	77.37	40.82	history
1881	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	64.55	75.59	77.57	24.62	history
1882	1975	Sun Hing Printing Holdings Limited:O	64.53	81.24	82.40	24.21	history
1883	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	64.48	81.92	81.92	99.08	history
1884	8103	hmvod Limited:O	64.46	82.43	82.43	93.22	history
1885	2727	Shanghai Electric Group Company Limited:H	64.46	78.14	78.16	99.82	history
1886	8491	Cool Link (Holdings) Limited:O	64.42	75.64	75.64	83.72	history
1887	0646	China Environmental Technology Holdings Limited:O	64.39	81.11	81.11	99.14	history
1888	3700	Inkeverse Group Limited:O	64.36	80.37	80.37	75.17	history
1889	1002	V.S. INTERNATIONAL GROUP LIMITED:O	64.34	82.99	82.99	52.85	history
1890	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	64.32	83.36	83.39	99.76	history
1891	2696	Shanghai Henlius Biotech, Inc.:H	64.32	80.11	80.11	98.52	history
1892	0757	Solargiga Energy Holdings Limited:O	64.31	75.30	75.33	81.75	history
1893	0052	FAIRWOOD HOLDINGS LIMITED:O	64.29	76.44	77.24	59.69	history
1894	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	64.28	86.07	86.07	99.79	history
1895	8027	KPM Holding Limited:O	64.28	82.52	82.52	61.39	history
1896	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	64.23	78.79	79.12	29.14	history
1897	2501	Maiyue Technology Limited:O	64.21	88.85	88.85	27.17	history
1898	1582	CR Construction Group Holdings Limited:O	64.20	79.74	79.75	22.53	history
1899	3919	Golden Power Group Holdings Limited:O	64.17	76.09	76.09	57.55	history
1900	8311	Perfect Optronics Limited:O	64.15	82.20	82.21	39.13	history
1901	2256	Abbisko Cayman Limited:O	64.09	88.44	88.44	88.56	history
1902	2165	Ling Yue Services Group Limited:O	64.07	82.96	82.96	22.19	history
1903	0210	Daphne International Holdings Limited:O	64.07	78.21	78.25	69.08	history
1904	8379	Prime Intelligence Solutions Group Limited:O	64.07	82.06	82.06	52.10	history
1905	1357	Meitu, Inc.:O	64.03	81.77	81.77	99.94	history
1906	9939	Kintor Pharmaceutical Limited:O	64.03	84.07	84.07	99.95	history
1907	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	64.01	77.93	77.94	70.45	history
1908	8195	Legendary Education Group Limited:O	64.00	83.26	83.26	57.78	history
1909	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	63.98	74.97	74.99	98.96	history
1910	0320	COMPUTIME GROUP LIMITED:O	63.93	80.27	81.30	57.11	history
1911	3329	BOCOM International Holdings Company Limited:O	63.91	77.93	78.06	26.01	history
1912	1988	China Minsheng Banking Corp., Ltd.:H	63.90	86.01	86.02	99.58	history
1913	0816	Jinmao Property Services Co., Limited:O	63.90	79.09	79.10	28.77	history
1914	8210	DLC Asia Limited:O	63.82	78.57	78.67	42.21	history
1915	3300	CHINA GLASS HOLDINGS LIMITED:O	63.81	77.17	77.21	77.27	history
1916	3600	MODERN DENTAL GROUP LIMITED:O	63.81	79.38	79.71	44.73	history
1917	0837	Carpenter Tan Holdings Limited:O	63.76	83.16	83.45	32.52	history
1918	1388	Embry Holdings Limited:O	63.71	76.91	77.19	26.65	history
1919	1692	Town Ray Holdings Limited:O	63.71	83.36	83.47	16.37	history
1920	8206	Shentong Robot Education Group Company Limited:O	63.70	79.79	79.79	49.99	history
1921	0743	Asia Cement (China) Holdings Corporation:O	63.70	79.88	79.90	28.17	history
1922	0587	China Conch Environment Protection Holdings Limited:O	63.68	85.69	85.69	99.99	history
1923	3333	China Evergrande Group:O	63.66	76.74	76.75	47.94	history
1924	1205	CITIC RESOURCES HOLDINGS LIMITED:O	63.63	73.67	73.82	56.80	history
1925	1087	InvesTech Holdings Limited:O	63.60	78.61	78.61	99.81	history
1926	2336	Shuoao International Holdings Limited (KY):O	63.54	79.07	79.07	44.00	history
1927	0389	China Tontine Wines Group Limited:O	63.51	78.33	78.37	94.53	history
1928	0193	CAPITAL ESTATE LIMITED:O	63.44	76.14	76.25	66.57	history
1929	1793	Wecon Holdings Limited:O	63.38	79.38	79.43	24.89	history
1930	1769	Scholar Education Group:O	63.38	80.31	80.31	99.72	history
1931	0188	Sunwah Kingsway Capital Holdings Limited:O	63.37	77.90	77.96	49.84	history
1932	1716	Most Kwai Chung Limited:O	63.33	78.68	78.74	32.48	history
1933	1912	Contel Technology Company Limited:O	63.33	76.51	76.52	39.44	history
1934	9919	Activation Group Holdings Limited (KY):O	63.31	82.28	82.46	56.15	history
1935	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	63.26	78.65	78.90	44.41	history
1936	1812	Shandong Chenming Paper Holdings Limited:H	63.25	77.39	77.41	99.73	history
1937	0611	China Nuclear Energy Technology Corporation Limited:O	63.22	77.74	77.74	99.94	history
1938	1128	Wynn Macau, Limited:O	63.20	80.31	80.32	37.97	history
1939	3988	BANK OF CHINA LIMITED:H	63.19	77.05	78.26	97.75	history
1940	2233	WEST CHINA CEMENT LIMITED:O	63.18	77.17	77.19	83.07	history
1941	0165	CHINA EVERBRIGHT LIMITED (HK):O	63.17	80.90	81.01	49.74	history
1942	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	63.17	85.58	85.59	99.98	history
1943	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	63.15	78.91	79.01	98.47	history
1944	3996	China Energy Engineering Corporation Limited (CN):H	63.15	82.74	82.75	97.35	history
1945	6196	Bank of Zhengzhou Co., Ltd.:H	63.14	86.01	86.02	99.99	history
1946	1338	BaWang International (Group) Holding Limited:O	63.13	75.05	75.31	50.55	history
1947	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	63.12	76.14	76.59	52.58	history
1948	1447	SFK Construction Holdings Limited:O	63.10	83.05	83.15	27.92	history
1949	1930	Shinelong Automotive Lightweight Application Limited:O	63.10	75.60	75.61	45.41	history
1950	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	63.09	84.78	84.79	67.76	history
1951	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	63.08	79.37	79.41	99.95	history
1952	0272	SHUI ON LAND LIMITED:O	63.07	84.92	84.98	81.90	history
1953	8353	ANACLE SYSTEMS LIMITED:O	63.07	91.45	91.45	56.73	history
1954	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	63.05	80.99	81.09	64.60	history
1955	1238	Powerlong Real Estate Holdings Limited:O	63.05	86.92	86.93	99.96	history
1956	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	63.04	75.12	75.60	71.60	history
1957	0499	Qingdao Holdings International Limited:O	63.04	76.86	77.13	49.76	history
1958	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	63.04	76.02	76.02	28.80	history
1959	6866	Zuoli Kechuang Micro-finance Company Limited:H	63.04	77.54	77.57	96.40	history
1960	0603	China Oil And Gas Group Limited:O	63.00	75.15	75.22	96.09	history
1961	0353	Energy International Investments Holdings Limited:O	63.00	74.74	74.89	48.28	history
1962	8219	HANVEY GROUP HOLDINGS LIMITED:O	63.00	74.94	74.94	48.78	history
1963	3668	YANCOAL AUSTRALIA LTD:O	62.99	79.88	79.90	12.71	history
1964	1486	C Cheng Holdings Limited:O	62.99	78.44	78.44	31.43	history
1965	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	62.98	77.65	77.75	97.31	history
1966	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	62.96	74.93	74.98	50.17	history
1967	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	62.90	74.22	74.23	27.70	history
1968	1803	Beijing Sports and Entertainment Industry Group Limited:O	62.85	82.09	82.09	95.13	history
1969	1766	CRRC Corporation Limited:H	62.84	78.33	78.37	99.71	history
1970	8432	Bar Pacific Group Holdings Limited:O	62.80	78.82	78.85	45.74	history
1971	0062	Transport International Holdings Limited:O	62.78	79.08	79.65	46.08	history
1972	2212	Future Bright Mining Holdings Limited:O	62.78	80.66	80.66	67.42	history
1973	1559	Kwan On Holdings Limited:O	62.76	79.59	79.59	64.71	history
1974	1183	MECOM Power and Construction Limited:O	62.73	76.23	76.25	48.92	history
1975	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	62.70	73.93	75.32	31.78	history
1976	0806	Value Partners Group Limited:O	62.68	83.19	85.94	99.10	history
1977	6918	Kidztech Holdings Limited:O	62.67	82.28	82.28	92.65	history
1978	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	62.66	71.90	72.73	36.52	history
1979	1451	MS Group Holdings Limited:O	62.66	76.22	76.24	24.98	history
1980	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	62.65	75.90	77.18	46.31	history
1981	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	62.64	85.41	85.41	90.75	history
1982	0959	Century Entertainment International Holdings Limited:O	62.52	78.12	78.31	78.78	history
1983	8193	Asia-Pac Financial Investment Company Limited:O	62.49	81.03	81.03	68.35	history
1984	8188	GME GROUP HOLDINGS LIMITED (KY):O	62.48	77.01	83.63	42.90	history
1985	1244	3D Medicines Inc.:O	62.48	79.91	79.91	68.00	history
1986	8091	OOH Holdings Limited:O	62.47	77.11	77.11	26.49	history
1987	2356	DAH SING BANKING GROUP LIMITED:O	62.46	75.39	75.82	24.81	history
1988	0865	Jiande International Holdings Limited:O	62.42	81.37	81.38	43.24	history
1989	1725	USPACE Technology Group Limited:O	62.41	77.81	77.82	92.78	history
1990	3323	China National Building Material Company Limited:H	62.40	84.11	84.13	99.65	history
1991	1855	ZONQING Environmental Limited:O	62.35	84.13	84.13	21.60	history
1992	0828	DYNASTY FINE WINES GROUP LIMITED:O	62.34	74.83	74.85	36.28	history
1993	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	62.29	79.67	79.85	94.20	history
1994	0357	Hainan Meilan International Airport Company Limited:H	62.29	74.83	74.84	99.78	history
1995	82318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	62.29	79.26	79.26	0.06	history
1996	2888	STANDARD CHARTERED PLC:O	62.27	75.43	75.61	7.39	history
1997	1775	BExcellent Group Holdings Limited:O	62.24	79.51	79.56	24.55	history
1998	8179	Palinda Group Holdings Limited:O	62.23	77.32	77.32	35.30	history
1999	1941	Ye Xing Group Holdings Limited:O	62.21	82.08	82.14	45.03	history
2000	8169	ECO-TEK HOLDINGS LIMITED:O	62.18	79.28	80.67	43.45	history
2001	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	62.15	74.81	74.86	48.81	history
2002	1902	Yincheng International Holding Co., Ltd.:O	62.15	79.74	79.74	48.90	history
2003	0895	Dongjiang Environmental Company Limited:H	62.14	77.39	77.39	99.98	history
2004	8269	Wealth Glory Holdings Limited:O	62.11	80.07	80.08	74.76	history
2005	0008	PCCW LIMITED:O	62.09	76.27	76.83	55.86	history
2006	1706	Shuang Yun Holdings Limited:O	62.07	81.66	81.72	38.94	history
2007	1529	Yues International Holdings Group Limited:O	62.03	77.13	77.18	69.36	history
2008	0818	Hi Sun Technology (China) Limited:O	62.02	77.22	77.23	77.04	history
2009	3337	Anton Oilfield Services Group:O	61.96	76.36	76.41	99.85	history
2010	8606	Kinetix Systems Holdings Limited:O	61.94	75.97	75.97	83.38	history
2011	8299	GT Gold Holdings Limited:O	61.93	79.02	79.03	39.05	history
2012	1011	China NT Pharma Group Company Limited:O	61.91	76.34	76.36	82.06	history
2013	2148	Vesync Co., Ltd:O	61.90	87.86	87.86	34.86	history
2014	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	61.89	75.27	75.46	44.49	history
2015	8043	Atlinks Group Limited:O	61.88	81.78	81.78	25.00	history
2016	2155	Morimatsu International Holdings Company Limited:O	61.86	85.26	85.26	41.81	history
2017	1145	Courage Investment Group Limited:O	61.85	75.29	75.32	80.92	history
2018	0547	Digital Domain Holdings Limited:O	61.81	78.92	78.92	74.03	history
2019	1332	Touyun Biotech Group Limited:O	61.81	83.06	83.06	77.17	history
2020	1448	Fu Shou Yuan International Group Limited:O	61.75	90.37	90.37	99.92	history
2021	1977	ANALOGUE HOLDINGS LIMITED:O	61.71	81.45	85.45	35.63	history
2022	6663	IWS Group Holdings Limited:O	61.71	78.00	78.00	25.26	history
2023	2450	Huaibei GreenGold Industry Investment Co., Ltd.:H	61.59	76.18	76.18	98.26	history
2024	3380	Logan Group Company Limited:O	61.56	76.78	77.09	25.16	history
2025	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	61.54	72.77	72.91	66.69	history
2026	1995	Ever Sunshine Services Group Limited:O	61.52	80.29	80.29	100.00	history
2027	0237	SAFETY GODOWN COMPANY, LIMITED:O	61.51	74.84	81.26	28.29	history
2028	1937	JiaChen Holding Group Limited:O	61.49	75.95	75.95	28.49	history
2029	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	61.48	73.40	73.53	44.04	history
2030	1313	China Resources Building Materials Technology Holdings Limited:O	61.45	78.89	78.93	38.53	history
2031	1831	ShiFang Holding Limited:O	61.45	78.59	78.59	36.87	history
2032	0428	Cocoon Holdings Limited:O	61.43	75.57	75.59	98.93	history
2033	2197	Clover Biopharmaceuticals, Ltd.:O	61.43	80.26	80.26	82.20	history
2034	1037	Maxnerva Technology Services Limited:O	61.42	79.77	80.58	69.10	history
2035	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	61.38	79.24	79.27	98.74	history
2036	0385	CHINNEY ALLIANCE GROUP LIMITED:O	61.32	75.16	80.01	27.38	history
2037	1118	GOLIK HOLDINGS LIMITED:O	61.32	78.77	93.00	82.45	history
2038	0631	Sany Heavy Equipment International Holdings Company Limited:O	61.32	83.64	83.66	39.54	history
2039	4333	Cisco Systems, Inc.:O	61.30	83.50	84.15	0.00	history
2040	1970	IMAX China Holding, Inc.:O	61.28	84.03	84.03	28.36	history
2041	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	61.27	74.25	74.25	65.87	history
2042	8247	Biosino Bio-Technology and Science Incorporation:H	61.26	74.40	75.06	46.48	history
2043	6837	Haitong Securities Co., Ltd.:H	61.21	80.38	80.39	99.98	history
2044	0591	China High Precision Automation Group Limited:O	61.20	71.77	71.82	95.56	history
2045	0194	LIU CHONG HING INVESTMENT LIMITED:O	61.19	78.61	81.21	42.44	history
2046	0242	SHUN TAK HOLDINGS LIMITED:O	61.11	75.67	75.75	75.96	history
2047	2158	Yidu Tech Inc.:O	61.09	81.56	81.56	50.01	history
2048	3650	Keep Inc.:O	61.09	85.30	85.30	2.37	history
2049	0253	SHUN HO HOLDINGS LIMITED:O	61.08	74.88	87.42	41.51	history
2050	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	61.03	81.00	87.54	46.50	history
2051	0619	South China Financial Holdings Limited:O	61.03	73.02	73.69	66.17	history
2052	3738	Vobile Group Limited:O	61.03	79.42	79.42	91.97	history
2053	3303	Jutal Offshore Oil Services Limited:O	61.02	76.68	76.69	63.12	history
2054	0813	Shimao Group Holdings Limited:O	60.99	75.46	75.58	62.72	history
2055	1951	Jinxin Fertility Group Limited:O	60.94	78.09	78.09	90.45	history
2056	0166	New Times Corporation Limited (BM):O	60.90	78.06	78.11	35.40	history
2057	1850	HSC Resources Group Limited:O	60.90	75.79	75.86	90.01	history
2058	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	60.88	75.22	76.95	68.36	history
2059	1419	Human Health Holdings Limited:O	60.87	79.52	79.59	32.62	history
2060	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	60.80	74.57	74.66	31.96	history
2061	6601	Cheerwin Group Limited:O	60.79	80.42	80.43	28.74	history
2062	0513	CONTINENTAL HOLDINGS LIMITED:O	60.78	76.83	77.02	18.28	history
2063	8439	Somerley Capital Holdings Limited:O	60.72	80.33	80.33	31.95	history
2064	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	60.70	77.68	77.69	75.01	history
2065	0595	AV CONCEPT HOLDINGS LIMITED:O	60.68	74.22	75.39	55.97	history
2066	1755	S-Enjoy Service Group Co., Limited:O	60.66	80.93	80.93	30.68	history
2067	0751	Skyworth Group Limited:O	60.61	77.68	77.70	48.05	history
2068	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	60.60	71.72	71.78	99.61	history
2069	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	60.60	83.61	83.63	51.85	history
2070	6928	TOMO Holdings Limited (KY):O	60.60	78.12	78.13	32.96	history
2071	0310	Prosperity Investment Holdings Limited:O	60.55	73.40	73.43	85.20	history
2072	1615	AB Builders Group Limited:O	60.55	78.09	78.21	24.99	history
2073	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	60.54	78.75	78.79	99.99	history
2074	0182	Concord New Energy Group Limited:O	60.52	76.78	76.79	99.96	history
2075	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	60.52	76.75	79.38	44.46	history
2076	1823	Huayu Expressway Group Limited:O	60.49	76.61	76.61	27.27	history
2077	0418	FOUNDER HOLDINGS LIMITED:O	60.41	76.31	76.39	99.39	history
2078	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	60.40	78.79	78.80	64.61	history
2079	1596	Hebei Yichen Industrial Group Corporation Limited:H	60.40	86.60	86.60	99.99	history
2080	0187	Beijing Jingcheng Machinery Electric Company Limited:H	60.37	76.91	76.93	99.41	history
2081	1545	Design Capital Limited (KY):O	60.37	76.33	76.36	24.94	history
2082	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	60.36	77.92	77.92	68.75	history
2083	0945	MANULIFE FINANCIAL CORPORATION:O	60.35	76.40	76.79	1.12	history
2084	0913	Harbour Digital Asset Capital Limited:O	60.33	75.72	75.73	74.86	history
2085	0951	CHAOWEI POWER HOLDINGS LIMITED:O	60.29	80.96	80.97	60.09	history
2086	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	60.26	77.65	77.91	99.98	history
2087	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	60.23	76.17	77.81	64.97	history
2088	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	60.22	75.76	80.53	20.97	history
2089	2500	Venus Medtech (Hangzhou) Inc.:H	60.22	85.95	85.95	100.00	history
2090	0673	China Health Group Limited:O	60.12	74.93	74.97	91.74	history
2091	2326	New Provenance Everlasting Holdings Limited:O	60.09	76.45	76.45	38.62	history
2092	9890	Tanwan Inc.:O	60.07	91.12	91.12	4.08	history
2093	1520	Virtual Mind Holding Company Limited:O	60.04	74.54	74.55	92.07	history
2094	0354	CHINASOFT INTERNATIONAL LIMITED:O	59.98	82.50	82.51	96.93	history
2095	1097	i-CABLE Communications Limited:O	59.97	73.32	73.54	57.56	history
2096	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	59.95	73.42	73.44	95.56	history
2097	0767	Zhong Ji Longevity Science Group Limited:O	59.94	73.98	74.00	85.58	history
2098	3878	Vicon Holdings Limited:O	59.94	75.23	75.24	99.99	history
2099	8613	Oriental Payment Group Holdings Limited:O	59.92	83.66	83.66	64.46	history
2100	8018	Finsoft Financial Investment Holdings Limited:O	59.91	77.07	77.07	99.81	history
2101	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	59.90	77.64	77.70	25.01	history
2102	1064	Zhong Hua International Holdings Limited:O	59.89	77.83	77.93	35.23	history
2103	0860	Apollo Future Mobility Group Limited:O	59.86	78.84	78.84	90.70	history
2104	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	59.86	73.54	73.55	99.84	history
2105	1049	Celestial Asia Securities Holdings Limited:O	59.84	74.92	75.01	49.68	history
2106	1105	SING TAO NEWS CORPORATION LIMITED:O	59.82	77.22	77.64	78.29	history
2107	8371	Taste•Gourmet Group Limited:O	59.81	80.78	80.99	24.49	history
2108	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	59.80	76.33	76.45	62.38	history
2109	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	59.63	73.16	75.10	80.61	history
2110	6611	Sanxun Holdings Group Limited:O	59.59	86.72	86.72	35.30	history
2111	0061	Green Leader Holdings Group Limited:O	59.57	74.97	74.97	99.60	history
2112	0333	Top Form International Limited:O	59.56	73.27	79.36	55.27	history
2113	8159	China United Venture Investment Limited:O	59.56	78.03	78.25	31.59	history
2114	81211	BYD COMPANY LIMITED:H	59.55	80.82	80.82	0.02	history
2115	2682	Yun Lee Marine Group Holdings Limited:O	59.44	78.73	80.71	39.02	history
2116	3889	Global Corn Group Limited:O	59.43	74.23	74.32	35.76	history
2117	1718	Wan Kei Group Holdings Limited:O	59.42	72.19	72.19	95.70	history
2118	1069	China Health Technology Group Holding Company Limited:O	59.39	74.73	74.73	80.17	history
2119	6608	Bairong Inc.:B	59.38	83.85	83.85	95.43	history
2120	8005	Yuxing InfoTech Investment Holdings Limited:O	59.33	79.83	79.83	54.54	history
2121	0076	Elate Holdings Limited:O	59.32	71.34	71.36	90.19	history
2122	8532	Polyfair Holdings Limited:O	59.29	77.56	77.90	24.96	history
2123	0593	DreamEast Group Limited:O	59.28	82.02	82.05	89.37	history
2124	3800	GCL Technology Holdings Limited (KY):O	59.28	79.72	79.73	99.78	history
2125	8627	Orange Tour Cultural Holding Limited:O	59.26	75.96	75.97	47.49	history
2126	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	59.25	73.75	73.77	48.17	history
2127	1967	Confidence Intelligence Holdings Limited:O	59.24	76.22	76.22	32.66	history
2128	1094	Cherish Sunshine International Limited:O	59.22	76.28	76.30	53.01	history
2129	0495	PALADIN LIMITED (BM):O	59.21	73.45	75.71	25.40	history
2130	1314	Tsui Wah Holdings Limited:O	59.21	73.00	73.35	45.04	history
2131	1373	International Housewares Retail Company Limited:O	59.20	77.05	80.83	54.45	history
2132	8357	Republic Healthcare Limited:O	59.18	79.07	79.07	35.51	history
2133	8232	Classified Group (Holdings) Limited:O	59.10	71.76	71.76	34.01	history
2134	8423	Chi Ho Development Holdings Limited:O	59.10	78.88	78.88	33.37	history
2135	8487	ISP Global Limited:O	59.09	79.15	79.15	92.06	history
2136	8427	WS-SK Target Group Limited:O	59.05	74.70	74.70	77.28	history
2137	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	59.03	72.24	72.37	99.93	history
2138	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	59.02	74.53	74.55	99.97	history
2139	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	58.98	79.17	79.20	99.77	history
2140	1028	C.banner International Holdings Limited:O	58.97	77.00	77.00	92.17	history
2141	0550	Allegro Culture Limited:O	58.95	77.51	77.52	44.58	history
2142	1433	Cirtek Holdings Limited:O	58.92	73.20	73.25	25.33	history
2143	1057	Zhejiang Shibao Company Limited:H	58.90	73.01	73.04	99.85	history
2144	2007	Country Garden Holdings Company Limited:O	58.88	83.20	83.21	63.67	history
2145	8365	Hatcher Group Limited:O	58.79	73.79	73.82	89.33	history
2146	3913	KWG Living Group Holdings Limited:O	58.77	72.33	72.37	56.96	history
2147	0348	China Healthwise Holdings Limited:O	58.75	73.76	73.76	99.66	history
2148	2323	Renco Holdings Group Limited (BM):O	58.75	77.05	77.06	54.18	history
2149	1389	Major Holdings Limited (KY):O	58.70	75.90	76.07	32.01	history
2150	1613	Synertone Communication Corporation:O	58.69	78.12	78.12	93.57	history
2151	80941	China Mobile Limited (HK):O	58.69	73.65	73.77	0.04	history
2152	0579	Beijing Jingneng Clean Energy Co., Limited:H	58.67	76.24	76.28	96.21	history
2153	0616	EMINENCE ENTERPRISE LIMITED:O	58.61	77.38	77.45	83.52	history
2154	8611	Mindtell Technology Limited:O	58.61	72.87	72.89	29.95	history
2155	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	58.55	75.15	76.47	54.82	history
2156	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	58.50	77.80	81.47	37.47	history
2157	8056	Life Concepts Holdings Limited (KY):O	58.44	81.19	81.19	63.47	history
2158	0128	ENM Holdings Limited (HK):O	58.41	70.23	71.12	88.67	history
2159	0038	FIRST TRACTOR COMPANY LIMITED:H	58.38	74.32	74.46	99.07	history
2160	1362	SiS Mobile Holdings Limited:O	58.36	74.07	74.18	24.30	history
2161	8502	Ocean Line Port Development Limited:O	58.34	79.05	79.05	24.93	history
2162	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	58.32	73.91	78.37	49.22	history
2163	0841	Asia Cassava Resources Holdings Limited:O	58.32	71.18	71.22	46.12	history
2164	0829	Shenguan Holdings (Group) Limited:O	58.31	70.66	70.75	32.12	history
2165	1798	China Datang Corporation Renewable Power Co., Limited:H	58.25	84.65	84.65	99.86	history
2166	1763	China Isotope & Radiation Corporation:H	58.25	78.89	78.91	99.92	history
2167	6989	Excellence Commercial Property & Facilities Management Group Limited:O	58.25	75.71	75.72	28.09	history
2168	2051	Vala Inc. (KY):O	58.22	76.18	76.18	92.24	history
2169	1399	Veson Holdings Limited (KY):O	58.20	79.08	79.14	51.80	history
2170	1490	AI X Tech Inc.:O	58.20	79.12	79.13	30.94	history
2171	8489	Grand Power Logistics Group Limited:O	58.14	71.88	71.88	24.99	history
2172	1612	Vincent Medical Holdings Limited:O	58.14	72.44	72.45	38.64	history
2173	1020	Cybernaut International Holdings Company Limited:O	58.10	72.17	72.38	99.97	history
2174	1217	China Innovation Investment Limited:O	58.05	70.70	70.76	99.43	history
2175	0205	SEEC MEDIA GROUP LIMITED:O	58.04	75.33	75.40	83.66	history
2176	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	58.01	69.12	69.12	34.95	history
2177	0602	Jiahua Stores Holdings Limited:O	58.00	71.29	71.90	27.41	history
2178	0020	SenseTime Group Inc.:B	58.00	74.90	74.91	98.71	history
2179	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	57.96	76.31	76.38	99.27	history
2180	2009	BBMG Corporation:H	57.91	71.40	71.53	99.41	history
2181	0889	DATRONIX HOLDINGS LIMITED:O	57.90	80.49	81.09	31.87	history
2182	1936	Ritamix Global Limited:O	57.90	70.52	70.53	28.49	history
2183	0330	ESPRIT HOLDINGS LIMITED (BM):O	57.87	77.35	77.39	99.53	history
2184	0255	Lung Kee Group Holdings Limited:O	57.86	75.94	83.93	36.53	history
2185	0825	New World Department Store China Limited:O	57.86	72.87	73.31	25.79	history
2186	1086	Goodbaby International Holdings Limited:O	57.86	75.38	75.39	52.24	history
2187	1446	Hung Fook Tong Group Holdings Limited:O	57.85	73.59	73.70	39.50	history
2188	1271	Grand Ming Group Holdings Limited:O	57.84	79.17	79.19	10.82	history
2189	1588	Chanjet Information Technology Company Limited:H	57.83	76.08	76.12	99.97	history
2190	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	57.82	75.70	75.71	95.15	history
2191	80700	TENCENT HOLDINGS LIMITED:O	57.80	76.85	77.00	0.01	history
2192	1883	CITIC Telecom International Holdings Limited:O	57.79	73.88	74.06	41.88	history
2193	0260	AVIC Joy Holdings (HK) Limited:O	57.75	69.27	69.28	97.69	history
2194	1508	China Reinsurance (Group) Corporation:H	57.74	75.55	75.66	99.80	history
2195	8042	KOS International Holdings Limited:O	57.72	75.94	76.13	24.99	history
2196	1888	Kingboard Laminates Holdings Limited:O	57.70	81.44	81.48	34.51	history
2197	8239	Capital Finance Holdings Limited:O	57.68	79.95	79.96	98.80	history
2198	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	57.65	70.29	70.43	99.04	history
2199	8121	Guoen Holdings Limited:O	57.65	72.10	72.12	89.47	history
2200	8045	Jiangsu NandaSoft Technology Company Limited:H	57.63	70.05	70.12	99.93	history
2201	8222	E Lighting Group Holdings Limited:O	57.61	76.76	76.82	53.43	history
2202	8069	Flydoo Technology Holding Limited:O	57.59	75.73	75.75	85.30	history
2203	8040	COOLPOINT INNONISM HOLDING LIMITED:O	57.57	74.16	74.16	31.03	history
2204	1561	Pan Asia Data Holdings Inc.:O	57.54	75.27	75.27	85.94	history
2205	8009	Chinese Energy Holdings Limited:O	57.51	73.74	73.76	73.34	history
2206	2142	HBM Holdings Limited (KY):O	57.48	78.44	78.44	88.11	history
2207	1786	CRCC High-Tech Equipment Corporation Limited:H	57.47	72.06	72.50	99.85	history
2208	1867	Standard Development Group Limited:O	57.44	76.36	76.46	25.14	history
2209	0382	Edvantage Group Holdings Limited:O	57.42	70.00	70.06	29.61	history
2210	0393	Glorious Sun Enterprises Limited:O	57.41	73.61	76.58	39.84	history
2211	1593	Chen Lin Education Group Holdings Limited:O	57.41	81.84	81.84	85.49	history
2212	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	57.34	76.67	76.68	97.78	history
2213	6606	New Horizon Health Limited:O	57.34	90.58	90.58	97.14	history
2214	1799	Xinte Energy Co., Ltd.:H	57.31	71.37	71.39	99.96	history
2215	1669	Global International Credit Group Limited:O	57.22	72.42	72.60	24.45	history
2216	9882	Best Linking Group Holdings Limited:O	57.22	80.57	80.57	24.62	history
2217	1662	Yee Hop Holdings Limited:O	57.20	75.34	75.36	28.47	history
2218	2350	MTT Group Holdings Limited:O	57.20	75.66	75.66	33.00	history
2219	0717	Emperor Capital Group Limited:O	57.16	72.95	73.02	61.45	history
2220	1165	Shunfeng International Clean Energy Limited:O	57.15	70.01	70.03	99.33	history
2221	1813	KWG Group Holdings Limited:O	57.14	75.65	75.77	51.54	history
2222	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	57.10	73.80	73.86	20.25	history
2223	8246	Zhonghua Gas Holdings Limited:O	57.09	78.42	78.42	25.66	history
2224	9696	Tianqi Lithium Corporation:H	57.04	80.57	80.58	99.99	history
2225	9959	Linklogis Inc.:B	57.03	89.61	89.61	93.44	history
2226	1225	Lerado Financial Group Company Limited:O	57.02	71.97	72.40	96.34	history
2227	1412	Q P Group Holdings Limited:O	57.02	79.74	80.14	24.95	history
2228	8152	M&L Holdings Group Limited:O	57.01	74.05	74.05	30.15	history
2229	2080	AUX International Holdings Limited:O	56.97	72.89	72.89	32.15	history
2230	2100	BAIOO Family Interactive Limited:O	56.97	76.46	76.47	62.94	history
2231	1302	LifeTech Scientific Corporation:O	56.94	78.18	78.18	98.61	history
2232	8156	Sinopharm Tech Holdings Limited:O	56.89	71.37	71.38	91.03	history
2233	0932	Shunten International (Holdings) Limited:O	56.88	68.34	68.36	83.20	history
2234	1815	Mount Everest Gold Group Company Limited (KY):O	56.86	74.58	74.59	67.13	history
2235	0511	TELEVISION BROADCASTS LIMITED:O	56.77	71.76	71.80	73.53	history
2236	1401	Future Machine Limited:O	56.76	80.31	80.31	21.01	history
2237	0712	Comtec Solar Systems Group Limited:O	56.75	70.46	70.55	79.38	history
2238	1552	BHCC Holding Limited:O	56.65	71.53	71.55	24.98	history
2239	0399	Starcoin Group Limited:O	56.64	73.87	73.88	78.81	history
2240	0040	Gold Peak Technology Group Limited:O	56.48	80.26	80.95	69.44	history
2241	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	56.48	70.74	70.78	51.43	history
2242	0864	Wing Lee Property Investments Limited:O	56.46	73.30	74.81	29.44	history
2243	8006	Sino Splendid Holdings Limited:O	56.43	75.51	75.52	80.31	history
2244	1122	QINGLING MOTORS CO. LTD:H	56.42	69.93	70.53	60.67	history
2245	1710	Trio Industrial Electronics Group Limited:O	56.42	73.78	73.80	24.94	history
2246	0147	International Business Settlement Holdings Limited:O	56.41	78.93	78.94	14.88	history
2247	1859	China Bright Culture Group:O	56.39	72.24	72.24	99.75	history
2248	2878	Solomon Systech (International) Limited:O	56.37	68.63	68.78	94.77	history
2249	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	56.32	67.26	67.69	48.25	history
2250	0515	China Silver Technology Holdings Limited:O	56.29	73.72	73.90	61.61	history
2251	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	56.28	70.98	71.98	28.11	history
2252	8535	Vistar Holdings Limited:O	56.21	77.59	77.59	24.99	history
2253	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	56.18	69.13	69.14	99.05	history
2254	2552	Hua Medicine:O	56.16	76.50	76.50	97.33	history
2255	3369	QINHUANGDAO PORT CO., LTD.:H	56.15	84.04	84.16	99.71	history
2256	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	56.13	67.33	67.36	99.23	history
2257	8003	Great World Company Holdings Ltd:O	56.09	76.53	76.53	68.83	history
2258	1182	Success Dragon International Holdings Limited:O	56.02	70.02	70.04	34.96	history
2259	8493	Dragon King Group Holdings Limited:O	56.01	72.26	72.26	78.83	history
2260	6988	Joy Spreader Group Inc.:O	55.99	73.48	73.48	64.57	history
2261	0241	Alibaba Health Information Technology Limited:O	55.96	79.96	79.97	39.50	history
2262	2421	KRP Development Holdings Limited:O	55.96	77.93	78.06	28.61	history
2263	1618	Metallurgical Corporation of China Ltd.:H	55.92	73.78	73.86	99.00	history
2264	8285	Sling Group Holdings Limited:O	55.88	77.94	77.96	24.61	history
2265	1987	Beng Soon Machinery Holdings Limited:O	55.85	74.70	74.70	57.18	history
2266	0731	C&D Newin Paper & Pulp Corporation Limited:O	55.84	72.89	72.91	29.92	history
2267	0707	Asia Television Holdings Limited:O	55.84	70.00	70.01	99.30	history
2268	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	55.83	78.93	79.06	99.86	history
2269	8225	China Health Group Inc.:O	55.82	76.85	76.85	37.92	history
2270	8293	SingAsia Holdings Limited:O	55.78	74.21	74.21	99.46	history
2271	0626	Public Financial Holdings Limited:O	55.72	67.34	68.96	31.74	history
2272	2211	Universal Health International Group Holding Limited:O	55.70	71.42	71.44	40.05	history
2273	0347	Angang Steel Company Limited:H	55.68	68.47	68.83	99.09	history
2274	8337	Directel Holdings Limited:O	55.68	77.54	77.54	22.30	history
2275	0207	Joy City Property Limited:O	55.66	75.82	75.92	35.49	history
2276	0563	Shanghai Industrial Urban Development Group Limited:O	55.66	70.51	70.57	75.59	history
2277	8513	MaxWin International Holdings Limited (KY):O	55.66	73.23	73.30	67.27	history
2278	9911	Newborn Town Inc.:O	55.65	78.16	78.17	99.90	history
2279	0450	HUNG HING PRINTING GROUP LIMITED:O	55.62	70.71	73.04	35.25	history
2280	0661	China Daye Non-Ferrous Metals Mining Limited:O	55.58	68.16	68.24	39.61	history
2281	1730	LHN LIMITED:O	55.51	73.14	73.14	4.67	history
2282	1722	Kin Pang Holdings Limited:O	55.45	72.29	73.13	39.08	history
2283	0953	Shaw Brothers Holdings Limited:O	55.44	70.38	71.16	99.73	history
2284	1777	Fantasia Holdings Group Co., Limited:O	55.43	71.72	71.83	24.65	history
2285	0209	Winshine Science Company Limited:O	55.40	76.43	76.45	63.96	history
2286	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	55.35	75.36	75.38	70.02	history
2287	2280	HC Group Inc.:O	55.33	75.91	75.91	99.25	history
2288	1068	China Yurun Food Group Limited:O	55.24	66.89	66.94	99.85	history
2289	1262	Labixiaoxin Snacks Group Limited:O	55.23	66.28	66.36	44.35	history
2290	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	55.20	72.25	76.35	37.00	history
2291	1953	Rimbaco Group Global Limited:O	55.20	73.93	74.57	25.00	history
2292	0276	Mongolia Energy Corporation Limited:O	55.18	67.35	67.44	96.84	history
2293	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	55.16	68.70	68.98	46.86	history
2294	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	55.14	70.28	70.35	98.05	history
2295	8021	WLS HOLDINGS LIMITED (BM):O	55.11	76.24	76.24	78.88	history
2296	0419	Hony Media Group:O	55.05	71.52	71.52	94.83	history
2297	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	55.05	79.84	79.87	99.77	history
2298	0403	STARLITE HOLDINGS LIMITED:O	55.04	69.00	69.37	44.63	history
2299	6628	Transcenta Holding Limited:O	55.00	81.53	81.53	68.66	history
2300	1647	Grandshores Technology Group Limited:O	54.98	76.43	76.43	100.00	history
2301	0459	Legend Upstar Holdings Limited (KY):O	54.97	67.50	67.97	48.12	history
2302	80175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	54.94	83.07	83.07	0.02	history
2303	6830	Huazhong In-Vehicle Holdings Company Limited:O	54.93	70.59	70.59	25.32	history
2304	1421	Prosperity Group International Limited (KY):O	54.90	73.24	73.26	93.30	history
2305	8007	Global Strategic Group Limited:O	54.87	70.27	70.27	96.25	history
2306	0979	Green Energy Group Limited:O	54.85	75.92	75.93	49.08	history
2307	2866	COSCO SHIPPING Development Co., Ltd.:H	54.79	68.20	68.34	99.54	history
2308	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	54.74	75.28	75.47	26.38	history
2309	2389	Beijing Health (Holdings) Limited (KY):O	54.73	69.84	69.85	99.56	history
2310	0189	DONGYUE GROUP LIMITED:O	54.73	77.58	77.59	84.41	history
2311	8340	Zijing International Financial Holdings Limited:O	54.72	72.75	72.82	98.47	history
2312	1495	Jiyi Holdings Limited:O	54.71	71.23	71.30	99.28	history
2313	0736	China Properties Investment Holdings Limited:O	54.70	71.60	71.70	93.86	history
2314	0509	Century Sunshine Group Holdings Limited:O	54.70	67.33	67.39	81.57	history
2315	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	54.70	71.90	71.91	25.00	history
2316	0599	E. BON HOLDINGS LIMITED:O	54.64	76.78	77.01	45.62	history
2317	0607	Fullshare Holdings Limited:O	54.63	77.94	77.94	59.34	history
2318	0476	Ev Dynamics (Holdings) Limited:O	54.60	69.05	69.22	83.95	history
2319	0196	Honghua Group Limited:O	54.60	70.38	70.52	40.83	history
2320	8616	Sunray Engineering Group Limited (KY):O	54.58	77.41	77.44	25.00	history
2321	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	54.57	74.83	75.41	22.91	history
2322	0814	Beijing Jingkelong Company Limited:H	54.56	69.98	70.66	99.36	history
2323	0455	Tianda Pharmaceuticals Limited:O	54.51	67.67	67.76	20.50	history
2324	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	54.47	72.52	72.54	99.96	history
2325	1750	REM Group (Holdings) Limited:O	54.46	70.58	70.58	24.83	history
2326	1897	Million Hope Industries Holdings Limited:O	54.44	71.11	81.15	35.56	history
2327	8370	Zhi Sheng Group Holdings Limited:O	54.38	76.07	76.07	41.11	history
2328	1429	Skymission Group Holdings Limited:O	54.37	70.49	70.51	25.00	history
2329	0309	Xinhua News Media Holdings Limited:O	54.36	75.71	75.74	85.04	history
2330	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	54.32	74.47	74.56	42.42	history
2331	1968	HINGTEX HOLDINGS LIMITED:O	54.31	72.35	72.53	24.99	history
2332	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	54.27	75.46	75.62	28.67	history
2333	3366	Overseas Chinese Town (Asia) Holdings Limited:O	54.25	71.02	71.04	29.01	history
2334	8118	Bortex Global Limited:O	54.25	80.47	80.47	40.49	history
2335	1633	Sheung Yue Group Holdings Limited:O	54.24	67.94	67.94	27.65	history
2336	8153	Jiading International Group Holdings Limited:O	54.23	75.09	75.09	99.86	history
2337	0117	Tianli Holdings Group Limited:O	54.23	74.43	74.47	51.77	history
2338	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	54.22	73.14	73.72	83.75	history
2339	0612	Carmen Century Investment Limited (KY):O	54.21	70.91	70.92	87.25	history
2340	0815	China Silver Group Limited:O	54.21	70.65	70.66	97.46	history
2341	1591	Shun Wo Group Holdings Limited:O	54.10	68.73	68.76	47.47	history
2342	0970	New Sparkle Roll International Group Limited:O	54.09	71.42	71.43	71.57	history
2343	0183	Winfull Group Holdings Limited:O	54.05	70.60	72.12	55.27	history
2344	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	54.04	72.17	72.41	99.35	history
2345	1631	REF Holdings Limited:O	54.03	74.37	74.39	24.87	history
2346	2102	Tak Lee Machinery Holdings Limited:O	54.02	79.10	79.95	24.88	history
2347	3789	Royal Deluxe Holdings Limited:O	54.01	72.60	72.61	24.83	history
2348	0996	Carnival Group International Holdings Limited:O	53.86	66.74	66.74	99.19	history
2349	2146	Roiserv Lifestyle Services Co., Ltd.:H	53.85	72.84	72.84	82.06	history
2350	0480	HKR INTERNATIONAL LIMITED:O	53.84	71.85	72.60	33.77	history
2351	2663	KPa-BM Holdings Limited:O	53.84	73.51	76.02	30.04	history
2352	8066	Phoenitron Holdings Limited:O	53.82	70.55	70.55	87.61	history
2353	8087	China 33 Media Group Limited:O	53.81	73.86	73.86	77.81	history
2354	8133	Jisheng Group Holdings Limited:O	53.79	68.73	68.73	99.53	history
2355	1134	Kelfred Holdings Limited:O	53.79	73.25	74.61	51.41	history
2356	1228	CANBRIDGE PHARMACEUTICALS INC.:O	53.76	81.80	81.80	83.10	history
2357	1982	NAMESON HOLDINGS LIMITED:O	53.75	69.48	69.49	25.31	history
2358	8362	Winning Tower Group Holdings Limited:O	53.72	75.91	76.93	24.54	history
2359	0138	CCT Fortis Holdings Limited:O	53.69	70.66	71.04	22.46	history
2360	0039	China Beidahuang Industry Group Holdings Limited:O	53.68	69.40	69.41	68.96	history
2361	0690	Uni-Bio Science Group Limited:O	53.65	69.95	69.95	71.41	history
2362	6622	Zhaoke Ophthalmology Limited:O	53.64	77.93	77.93	75.60	history
2363	2422	Rego Interactive Co., Ltd:O	53.62	69.62	69.62	18.70	history
2364	3322	Win Hanverky Holdings Limited:O	53.55	71.60	76.02	48.23	history
2365	0904	China Green (Holdings) Limited:O	53.53	68.41	68.43	99.54	history
2366	89618	JD.com, Inc.:A	53.52	75.34	75.34	0.01	history
2367	8028	Timeless Resources Holdings Limited:O	53.47	77.33	77.37	71.49	history
2368	8162	Loco Hong Kong Holdings Limited:O	53.41	77.18	77.18	99.99	history
2369	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	53.33	69.87	69.99	99.64	history
2370	0915	Daohe Global Group Limited:O	53.31	75.83	75.84	46.18	history
2371	1385	Shanghai Fudan Microelectronics Group Company Limited:H	53.23	73.27	73.28	99.95	history
2372	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	53.20	69.34	75.33	59.60	history
2373	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	53.19	68.64	78.42	46.83	history
2374	3938	LFG Investment Holdings Limited:O	53.18	74.41	74.41	20.78	history
2375	8241	YING KEE TEA HOUSE GROUP LIMITED:O	53.17	69.65	69.66	24.95	history
2376	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	53.16	69.26	69.27	92.28	history
2377	0029	DYNAMIC HOLDINGS LIMITED (BM):O	53.13	74.21	74.65	55.90	history
2378	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	53.09	72.39	72.40	76.85	history
2379	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	53.07	69.26	69.43	98.81	history
2380	0343	CULTURECOM HOLDINGS LIMITED:O	53.03	68.85	69.04	84.90	history
2381	0869	Playmates Toys Limited:O	52.99	71.70	71.98	48.47	history
2382	8123	Sinofortune Financial Holdings Limited:O	52.97	67.05	67.05	77.24	history
2383	8547	Pacific Legend Group Limited:O	52.97	74.83	74.83	85.43	history
2384	1736	China Parenting Network Holdings Limited:O	52.92	71.03	71.03	95.68	history
2385	9929	SEM Holdings Limited (KY):O	52.91	72.11	72.18	20.35	history
2386	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	52.90	69.92	69.94	34.72	history
2387	0181	FUJIAN HOLDINGS LIMITED:O	52.84	75.60	76.42	29.22	history
2388	2324	Capital VC Limited:O	52.84	72.72	72.88	80.35	history
2389	8019	Hao Wen Holdings Limited:O	52.81	78.96	79.07	76.27	history
2390	8065	KML Technology Group Limited:O	52.79	71.23	71.52	26.46	history
2391	1001	Hong Kong Shanghai Alliance Holdings Limited:O	52.74	73.91	75.33	64.76	history
2392	8136	IMS Group Holdings Limited:O	52.74	75.96	75.96	48.90	history
2393	3997	Telecom Service One Holdings Limited:O	52.70	70.09	70.09	32.33	history
2394	1439	Mobile Internet (China) Holdings Limited:O	52.70	75.21	75.22	74.84	history
2395	6626	YUEXIU SERVICES GROUP LIMITED:O	52.70	70.81	70.92	30.67	history
2396	1672	Ascletis Pharma Inc.:O	52.66	70.10	70.11	38.65	history
2397	0366	Luks Group (Vietnam Holdings) Company Limited:O	52.65	67.08	67.37	30.01	history
2398	1981	Cathay Group Holdings Inc.:O	52.65	77.42	77.42	33.53	history
2399	1500	In Construction Holdings Limited:O	52.59	68.09	68.38	27.66	history
2400	8325	China Smartpay Group Holdings Limited:O	52.57	72.82	72.83	81.60	history
2401	6839	Yunnan Water Investment Co., Limited:H	52.57	66.38	66.75	99.74	history
2402	1889	Sanai Health Industry Group Company Limited:O	52.55	69.76	69.79	97.60	history
2403	0423	Hong Kong Economic Times Holdings Limited:O	52.54	74.32	81.83	33.79	history
2404	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	52.52	72.64	72.67	76.80	history
2405	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	52.48	71.73	71.74	99.91	history
2406	8422	WT Group Holdings Limited:O	52.44	73.45	73.45	91.96	history
2407	0362	China Zenith Chemical Group Limited:O	52.42	71.49	71.54	71.98	history
2408	6696	Many Idea Cloud Holdings Limited:O	52.40	67.38	67.39	23.33	history
2409	8081	Hang Tai Yue Group Holdings Limited:O	52.39	74.37	74.37	97.36	history
2410	2666	Genertec Universal Medical Group Company Limited:O	52.35	71.90	71.91	65.74	history
2411	0638	KIN YAT HOLDINGS LIMITED:O	52.28	65.61	65.65	36.09	history
2412	1927	Jiujiuwang Food International Limited:O	52.28	68.66	68.70	27.24	history
2413	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	52.24	63.52	63.85	85.32	history
2414	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	52.23	67.63	68.82	33.29	history
2415	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	52.20	77.43	77.57	55.16	history
2416	6038	G & M Holdings Limited (KY):O	52.19	70.20	70.25	24.98	history
2417	8215	First Credit Finance Group Limited:O	52.15	65.10	65.14	30.60	history
2418	2129	Legion Consortium Limited:O	52.14	68.38	68.78	24.99	history
2419	0519	Novautek Technologies Group Limited (BM):O	52.10	71.91	72.05	62.56	history
2420	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	52.06	68.08	68.12	91.83	history
2421	1137	Hong Kong Technology Venture Company Limited:O	52.04	73.20	77.61	68.50	history
2422	6812	Winson Holdings Hong Kong Limited:O	52.02	68.72	68.72	20.07	history
2423	6063	Lotus Horizon Holdings Limited:O	51.96	73.58	73.58	25.00	history
2424	0082	Crazy Sports Group Limited:O	51.95	69.67	69.74	94.56	history
2425	2618	JD Logistics, Inc.:O	51.92	68.68	68.68	37.36	history
2426	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	51.83	71.00	71.00	86.87	history
2427	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	51.80	71.80	71.84	56.73	history
2428	0871	China Dredging Environment Protection Holdings Limited:O	51.69	68.54	68.58	34.66	history
2429	1496	AP Rentals Holdings Limited:O	51.66	70.05	70.34	17.47	history
2430	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	51.65	70.37	70.91	19.70	history
2431	2216	Broncus Holding Corporation:O	51.65	70.26	70.26	81.01	history
2432	2171	CARsgen Therapeutics Holdings Limited:O	51.55	76.68	76.68	65.54	history
2433	1658	Postal Savings Bank of China Co., Ltd.:H	51.55	78.93	78.93	99.93	history
2434	8341	Aeso Holding Limited:O	51.53	70.09	70.09	94.68	history
2435	2187	Zhixin Group Holding Limited:O	51.50	72.44	72.44	45.68	history
2436	0901	Goldstone Investment Group Limited:O	51.41	76.45	76.45	43.18	history
2437	2371	Chuanglian Holdings Limited (KY):O	51.34	74.30	74.30	93.18	history
2438	0697	Shoucheng Holdings Limited:O	51.31	78.71	78.83	57.60	history
2439	0689	EPI (Holdings) Limited:O	51.30	75.21	75.21	88.92	history
2440	2683	Wah Sun Handbags International Holdings Limited:O	51.30	73.43	73.61	24.63	history
2441	1655	OKURA HOLDINGS LIMITED:O	51.29	70.59	70.59	36.65	history
2442	1229	Nan Nan Resources Enterprise Limited:O	51.22	68.87	68.88	28.48	history
2443	2127	Huisen Shares Group Limited:O	51.20	69.22	69.22	41.96	history
2444	1480	Yan Tat Group Holdings Limited:O	51.17	72.02	74.95	24.98	history
2445	1284	New Media Lab Limited:O	51.07	72.02	72.02	23.75	history
2446	0635	PLAYMATES HOLDINGS LIMITED:O	51.04	70.26	76.09	33.82	history
2447	1627	Able Engineering Holdings Limited:O	51.03	77.68	77.76	24.67	history
2448	0475	Central Development Holdings Limited:O	51.00	74.77	74.77	29.34	history
2449	8333	Astrum Financial Holdings Limited:O	50.99	78.39	78.39	42.05	history
2450	0810	China Castson 81 Finance Company Limited (BM):O	50.91	66.89	66.89	96.49	history
2451	2885	Peiport Holdings Ltd.:O	50.86	67.17	70.36	24.98	history
2452	0057	CHEN HSONG HOLDINGS LIMITED:O	50.84	70.74	77.72	34.71	history
2453	0225	Pokfulam Development Company Limited:O	50.78	71.92	72.20	15.84	history
2454	0645	Ares Asia Limited:O	50.76	65.26	66.06	31.97	history
2455	8545	Amuse Group Holding Limited:O	50.69	67.25	67.25	99.93	history
2456	0159	Brockman Mining Limited:O	50.60	74.93	75.62	55.66	history
2457	8526	Wing Fung Group Asia Limited:O	50.56	72.78	72.78	54.86	history
2458	1168	Z Fin Limited:O	50.50	68.81	68.92	57.70	history
2459	0103	Shougang Century Holdings Limited:O	50.47	62.86	64.62	36.82	history
2460	1115	Tibet Water Resources Ltd.:O	50.47	68.63	68.66	92.54	history
2461	1327	Luxxu Group Limited:O	50.42	69.62	69.62	74.50	history
2462	0580	Sun.King Technology Group Limited:O	50.41	67.44	67.46	99.86	history
2463	2405	Powerwin Tech Group Limited:O	50.40	71.79	71.79	23.37	history
2464	1315	Green Economy Development Limited:O	50.37	71.68	71.68	65.79	history
2465	2246	GOGOX HOLDINGS LIMITED:O	50.28	64.72	64.72	53.40	history
2466	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	50.20	70.24	70.45	62.93	history
2467	0055	Neway Group Holdings Limited:O	50.19	68.16	68.23	83.73	history
2468	8646	China Hongguang Holdings Limited:O	50.17	66.47	66.47	25.27	history
2469	1121	Golden Solar New Energy Technology Holdings Limited:O	50.12	71.16	71.17	47.89	history
2470	1340	Huisheng International Holdings Limited:O	50.07	65.26	65.30	93.92	history
2471	3662	Starjoy Wellness and Travel Company Limited:O	50.05	70.42	70.45	45.29	history
2472	1546	Thelloy Development Group Limited:O	49.99	67.93	67.93	30.62	history
2473	0681	Chinese People Holdings Company Limited:O	49.78	66.71	66.80	60.70	history
2474	0297	Sinofert Holdings Limited:O	49.76	70.50	70.56	28.86	history
2475	1737	A & S Group (Holdings) Limited:O	49.74	66.17	66.22	24.98	history
2476	0094	Greenheart Group Limited:O	49.72	65.67	65.80	27.60	history
2477	1075	CAPINFO COMPANY LIMITED:H	49.59	70.12	70.15	98.59	history
2478	1865	Pengo Holdings Group Limited:O	49.56	63.94	63.94	89.18	history
2479	0484	Forgame Holdings Limited:O	49.52	70.24	70.47	91.14	history
2480	8356	Tsun Yip Holdings Limited (KY):O	49.41	67.69	67.69	69.49	history
2481	0978	China Merchants Land Limited:O	49.36	65.94	66.81	23.74	history
2482	2777	Guangzhou R&F Properties Co., Ltd.:H	49.35	72.60	72.84	57.13	history
2483	0947	MOBI Development Co., Ltd.:O	49.33	70.96	71.03	71.21	history
2484	1252	China Tianrui Group Cement Company Limited:O	49.29	65.48	65.48	94.22	history
2485	3828	Ming Fai International Holdings Limited:O	49.28	72.73	78.79	67.88	history
2486	8150	Seamless Green China (Holdings) Limited:O	49.14	64.06	64.06	91.04	history
2487	0401	Wanjia Group Holdings Limited:O	49.13	64.44	64.71	36.50	history
2488	1185	China Energine International (Holdings) Limited:O	49.08	67.71	68.04	39.18	history
2489	2708	IBO Technology Company Limited:O	49.08	68.13	68.13	92.58	history
2490	8290	Ahsay Backup Software Development Company Limited:O	49.07	62.51	64.15	25.00	history
2491	1502	Financial Street Property Co., Limited:H	49.01	70.81	70.83	99.96	history
2492	9963	Transtech Optelecom Science Holdings Limited:O	48.98	71.35	71.35	14.46	history
2493	0232	Continental Aerospace Technologies Holding Limited (BM):O	48.96	61.08	61.21	73.83	history
2494	0701	CNT GROUP LIMITED:O	48.91	65.78	75.76	23.73	history
2495	8309	Man Shing Global Holdings Limited:O	48.90	70.35	70.35	39.47	history
2496	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	48.67	64.55	65.88	23.96	history
2497	1025	KNT Holdings Limited:O	48.67	69.57	69.57	97.95	history
2498	8516	Grand Talents Group Holdings Limited:O	48.58	67.80	67.80	100.00	history
2499	0331	FSE Lifestyle Services Limited:O	48.57	66.91	67.10	20.35	history
2500	1147	Edensoft Holdings Limited:O	48.49	69.40	69.41	28.84	history
2501	6666	Evergrande Property Services Group Limited:O	48.47	65.63	65.63	56.21	history
2502	1162	LUMINA GROUP LIMITED (KY):O	48.41	63.13	63.13	35.41	history
2503	2263	Fu Shek Financial Holdings Limited:O	48.35	66.58	66.58	28.75	history
2504	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	48.20	63.54	63.63	80.32	history
2505	1045	APT SATELLITE HOLDINGS LIMITED:O	48.17	64.30	68.46	46.05	history
2506	1907	China Risun Group Limited (KY):O	48.17	70.71	70.71	38.81	history
2507	0286	Aidigong Maternal & Child Health Limited (BM):O	48.09	65.09	65.11	91.61	history
2508	3382	Tianjin Port Development Holdings Limited:O	48.07	62.88	63.51	25.18	history
2509	3330	Lingbao Gold Group Company Ltd.:H	47.99	64.37	64.47	48.02	history
2510	1732	XiangXing International Holding Limited:O	47.93	62.64	62.64	52.88	history
2511	6908	HG Semiconductor Limited (KY):O	47.83	66.41	66.41	47.08	history
2512	1749	Shanshan Brand Management Co., Ltd.:H	47.81	69.34	69.37	99.86	history
2513	2718	Shanghai Dongzheng Automotive Finance Co., Ltd.:H	47.80	71.72	71.82	27.30	history
2514	2176	CCID CONSULTING COMPANY LIMITED:H	47.67	69.19	69.19	100.00	history
2515	0827	Ko Yo Chemical (Group) Limited:O	47.66	62.30	62.36	85.55	history
2516	2722	Chongqing Machinery & Electric Co., Ltd.:H	47.64	67.09	68.24	99.16	history
2517	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	47.63	74.20	74.21	29.81	history
2518	1643	Modern Chinese Medicine Group Co., Ltd.:O	47.62	70.65	70.65	25.00	history
2519	0746	Lee & Man Chemical Company Limited:O	47.57	73.55	73.77	24.03	history
2520	3822	Sam Woo Construction Group Limited:O	47.55	64.14	64.20	28.51	history
2521	0802	China e-Wallet Payment Group Limited:O	47.54	67.86	67.93	76.00	history
2522	8483	Max Sight Group Holdings Limited:O	47.36	70.62	71.56	24.98	history
2523	1461	ZHONGTAI FUTURES Company Limited:H	47.27	65.60	65.72	99.78	history
2524	6828	Beijing Gas Blue Sky Holdings Limited:O	47.24	60.94	60.99	33.42	history
2525	8635	Elephant Holdings Group Limited:O	47.18	66.20	66.60	25.00	history
2526	8349	Yunhong Guixin Group Holdings Limited:O	47.15	69.54	69.56	51.54	history
2527	2013	Weimob Inc.:O	47.12	71.83	71.84	99.99	history
2528	3883	China Aoyuan Group Limited:O	46.93	66.81	66.99	48.59	history
2529	1762	Wanka Online Inc.:O	46.86	65.33	65.33	86.23	history
2530	0097	HENDERSON INVESTMENT LIMITED:O	46.82	60.82	63.07	29.14	history
2531	8413	Asia Grocery Distribution Limited:O	46.72	74.55	74.55	42.02	history
2532	1650	Hygieia Group Limited (KY):O	46.72	66.03	66.37	24.99	history
2533	0894	Man Yue Technology Holdings Limited:O	46.66	65.98	66.02	43.24	history
2534	9955	ClouDr Group Limited:O	46.64	70.14	70.14	98.10	history
2535	0426	ONE MEDIA GROUP LIMITED (KY):O	46.58	64.53	64.73	25.68	history
2536	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	46.49	67.36	67.48	51.52	history
2537	2257	Sirnaomics Ltd.:O	46.44	71.84	71.84	92.06	history
2538	0451	GCL New Energy Holdings Limited:O	46.43	64.85	64.87	99.96	history
2539	6118	Austar Lifesciences Limited:O	46.39	62.66	62.66	32.38	history
2540	8460	Basetrophy Group Holdings Limited:O	46.24	66.99	66.99	46.65	history
2541	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	46.15	66.34	66.70	43.66	history
2542	2170	Suzhou Basecare Medical Corporation Limited:H	46.10	60.01	60.09	99.97	history
2543	1239	Teamway International Group Holdings Limited:O	46.09	65.21	65.21	41.35	history
2544	8619	NIU Holdings Limited:O	46.01	64.53	64.53	76.28	history
2545	0124	Guangdong Land Holdings Limited:O	45.98	64.77	65.26	25.84	history
2546	0381	AOM International Group Company Limited:O	45.98	64.20	64.20	85.10	history
2547	1148	Xinchen China Power Holdings Limited:O	45.86	63.85	63.90	37.58	history
2548	1901	Feiyang International Holdings Group Limited:O	45.85	66.33	66.33	61.45	history
2549	2132	Landrich Holding Limited:O	45.77	70.86	70.86	24.59	history
2550	8238	Winto Group (Holdings) Limited:O	45.74	62.28	62.29	99.99	history
2551	0747	Shenyang Public Utility Holdings Company Limited:H	45.72	59.33	59.45	99.03	history
2552	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	45.70	63.79	65.30	38.77	history
2553	8472	Lapco Holdings Limited:O	45.66	61.13	61.13	74.99	history
2554	1053	Chongqing Iron & Steel Company Limited:H	45.63	60.69	60.79	99.04	history
2555	8612	World Super Holdings Limited:O	45.60	61.29	61.29	99.97	history
2556	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	45.48	72.62	72.65	71.73	history
2557	0085	China Electronics Huada Technology Company Limited:O	45.47	62.86	62.93	40.39	history
2558	0745	China National Culture Group Limited:O	45.47	61.50	61.51	85.51	history
2559	2309	ZO Future Group:O	45.44	65.86	66.02	21.61	history
2560	1063	SUNCORP TECHNOLOGIES LIMITED:O	45.41	68.07	68.09	70.63	history
2561	0340	Tongguan Gold Group Limited:O	45.40	66.87	66.92	31.10	history
2562	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	45.37	63.75	63.79	76.02	history
2563	3830	Kiddieland International Limited:O	45.22	65.45	72.33	24.94	history
2564	3838	China Starch Holdings Limited:O	45.21	62.32	62.43	37.82	history
2565	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.20	58.24	59.02	99.59	history
2566	8166	China Eco-Farming Limited:O	45.16	67.06	67.06	98.80	history
2567	1143	China Energy Storage Technology Development Limited:O	45.08	67.07	67.07	64.92	history
2568	0724	Ruixin International Holdings Limited:O	44.96	60.43	60.58	77.59	history
2569	0621	Taung Gold International Limited:O	44.94	60.75	60.77	96.93	history
2570	0274	Renaissance Asia Silk Road Group Limited:O	44.87	73.37	73.38	48.88	history
2571	0986	Dufu Liquor Group Limited:O	44.74	65.66	65.67	95.70	history
2572	9978	Fineland Living Services Group Limited:O	44.71	64.29	64.46	38.66	history
2573	0878	SOUNDWILL HOLDINGS LIMITED:O	44.65	62.41	63.19	26.45	history
2574	1029	IRC LIMITED:O	44.62	61.79	61.81	57.12	history
2575	0866	China Qinfa Group Limited:O	44.60	59.84	59.85	30.17	history
2576	1133	Harbin Electric Company Limited:H	44.30	59.53	60.17	97.05	history
2577	8092	ITE (HOLDINGS) LIMITED:O	44.26	64.87	67.38	49.39	history
2578	1472	Sang Hing Holdings (International) Limited:O	44.15	59.33	59.35	39.99	history
2579	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	44.08	62.65	64.86	46.55	history
2580	2355	BAOYE GROUP COMPANY LIMITED:H	43.99	65.41	65.42	98.02	history
2581	8147	Millennium Pacific Group Holdings Limited:O	43.99	68.04	68.04	99.93	history
2582	0235	CSC Holdings Limited (HK):O	43.89	62.01	62.08	83.26	history
2583	1825	Sterling Group Holdings Limited (KY):O	43.78	66.58	66.58	82.83	history
2584	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	43.74	62.84	63.23	99.57	history
2585	0164	China Baoli Technologies Holdings Limited:O	43.53	67.70	67.70	93.45	history
2586	2126	JW (Cayman) Therapeutics Co. Ltd:O	43.48	64.56	64.57	80.71	history
2587	1945	Zero2IPO Holdings Inc.:O	43.47	67.36	67.38	51.48	history
2588	6051	Youzan Technology Limited:O	43.35	63.47	63.54	99.95	history
2589	1621	Vico International Holdings Limited:O	43.32	62.62	62.81	27.96	history
2590	1556	Chinney Kin Wing Holdings Limited:O	43.25	63.47	69.07	25.15	history
2591	8319	Expert Systems Holdings Limited:O	43.18	67.11	67.87	24.65	history
2592	8631	Yufengchang Holdings Limited:O	43.05	62.97	62.97	36.20	history
2593	1695	S&P International Holding Limited:O	42.90	62.65	62.69	24.96	history
2594	1202	Chengdu SIWI Science and Technology Company Limited:H	42.74	58.42	61.67	98.63	history
2595	0030	YNBY International Limited:O	42.71	58.99	59.07	20.53	history
2596	0500	Frontier Services Group Limited:O	42.64	67.80	67.99	69.43	history
2597	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	42.63	59.25	60.10	61.99	history
2598	2369	Coolpad Group Limited:O	42.56	68.42	68.42	88.22	history
2599	6108	New Ray Medicine International Holding Limited:O	42.50	60.34	60.35	74.40	history
2600	1380	China Kingstone Mining Holdings Limited:O	42.46	58.34	58.55	83.69	history
2601	2078	PanAsialum Holdings Company Limited:O	42.45	59.28	59.35	24.84	history
2602	1289	Wuxi Sunlit Science and Technology Company Limited:H	42.44	56.73	56.81	99.88	history
2603	0305	Wuling Motors Holdings Limited:O	42.38	59.98	60.01	34.70	history
2604	0596	Inspur Digital Enterprise Technology Limited:O	42.15	62.40	62.48	45.53	history
2605	0110	China Fortune Holdings Limited:O	42.13	60.18	60.23	35.96	history
2606	1195	Kingwell Group Limited:O	41.98	62.51	62.51	90.04	history
2607	2399	China Anchu Energy Storage Group Limited:O	41.98	66.36	66.36	89.95	history
2608	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	41.92	63.28	63.29	58.30	history
2609	0637	Lee Kee Holdings Limited:O	41.88	60.06	61.45	27.10	history
2610	2448	Space Group Holdings Limited:O	41.79	59.77	59.77	95.96	history
2611	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	41.69	63.58	63.81	46.52	history
2612	1188	Hybrid Kinetic Group Limited:O	41.68	57.54	57.55	83.20	history
2613	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	41.66	68.39	68.68	64.49	history
2614	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	41.55	61.33	61.34	62.61	history
2615	1247	Miko International Holdings Limited:O	41.53	66.63	66.65	59.55	history
2616	0298	Chuang's China Investments Limited:O	41.50	62.37	68.26	46.38	history
2617	0269	China Resources and Transportation Group Limited:O	41.46	60.03	60.04	97.84	history
2618	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	41.12	58.08	67.53	28.41	history
2619	0954	Changmao Biochemical Engineering Company Limited:H	40.64	61.12	61.31	99.84	history
2620	0397	Minerva Group Holding Limited:O	40.48	59.63	59.64	87.25	history
2621	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	40.30	58.58	61.94	44.76	history
2622	9668	CHINA BOHAI BANK CO., LTD.:H	40.03	63.40	63.40	53.41	history
2623	1870	Acme International Holdings Limited:O	39.83	61.80	61.80	86.66	history
2624	1566	CA Cultural Technology Group Limited:O	39.80	60.96	60.96	87.23	history
2625	0091	Golden Century International Holdings Group Limited:O	39.77	55.53	55.53	24.87	history
2626	1711	ULFERTS INTERNATIONAL LIMITED:O	39.72	56.74	62.17	24.99	history
2627	8507	i.century Holding Limited:O	39.67	61.71	61.72	29.99	history
2628	8208	WMCH Global Investment Limited:O	39.61	64.97	64.97	49.99	history
2629	1265	Tianjin Jinran Public Utilities Company Limited:H	39.34	55.09	56.12	99.84	history
2630	1416	CTR Holdings Limited (KY):O	39.17	62.58	62.58	24.80	history
2631	0145	CCIAM Future Energy Limited (b1964-11-28):O	38.38	59.98	60.01	85.95	history
2632	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	38.35	59.35	59.35	99.80	history
2633	1323	Huasheng International Holding Limited:O	38.32	58.93	58.93	97.61	history
2634	8111	China Technology Industry Group Limited:O	38.03	60.01	60.02	38.01	history
2635	2488	LAUNCH TECH COMPANY LIMITED:H	38.00	56.48	56.49	99.88	history
2636	1742	HPC Holdings Limited (KY):O	37.74	57.29	57.75	24.45	history
2637	0988	Silk Road Logistics Holdings Limited:O	37.15	59.41	59.54	60.03	history
2638	8476	Ocean One Holding Ltd.:O	37.12	62.76	62.77	28.55	history
2639	0065	Grand Ocean Advanced Resources Company Limited:O	35.11	58.95	58.96	51.33	history
2640	0228	China Energy Development Holdings Limited:O	34.14	52.35	52.38	69.33	history
2641	1727	Hebei Construction Group Corporation Limited:H	25.41	40.87	40.94	99.96	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---