CCASS concentration on 2023-11-23

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	2076	KANZHUN LIMITED:A	99.99	100.00	100.00	74.66	history
4	6686	Noah Holdings Limited (KY):A	99.92	99.98	99.98	52.22	history
5	1698	Tencent Music Entertainment Group:A	99.89	99.95	99.95	79.66	history
6	3660	Qfin Holdings, Inc.:A	99.86	99.94	99.94	84.25	history
7	2391	Tuya Inc.:A	99.80	99.93	99.93	52.57	history
8	6623	Lufax Holding Ltd:O	99.66	99.86	99.86	32.42	history
9	2499	FOLANGSI CO., LTD:H	99.63	99.87	99.87	100.00	history
10	2480	BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H	99.59	99.87	99.87	100.00	history
11	2496	Wuhan YZY Biopharma Co., Ltd.:H	99.54	99.78	99.78	92.90	history
12	2423	KE Holdings Inc.:A	99.50	99.75	99.75	54.00	history
13	2562	Synagistics Limited (KY):A	99.43	100.00	100.00	100.00	history
14	6661	Huzhou Gas Co., Ltd.:H	99.41	99.70	99.70	100.00	history
15	2418	DEEWIN TIANXIA CO., LTD:H	99.39	99.85	99.85	100.00	history
16	2461	Synagistics Limited (KY):Wrnt	99.31	99.89	99.89	100.00	history
17	1656	ISDN HOLDINGS LIMITED:O	99.31	99.59	99.59	31.60	history
18	6922	Cryofocus Medtech (Shanghai) Co., Ltd.:H	99.24	99.87	99.87	91.77	history
19	2490	LC Logistics, Inc.:O	99.22	99.71	99.71	29.70	history
20	6955	Shandong Boan Biotechnology Co., Ltd.:H	99.15	99.86	99.86	98.78	history
21	2518	Autohome Inc.:O	99.08	99.83	99.83	56.76	history
22	3608	Yongsheng Advanced Materials Company Limited:O	99.04	99.58	99.58	75.25	history
23	0278	WAH HA REALTY COMPANY LIMITED:O	99.01	99.66	99.66	36.61	history
24	2411	Shenzhen Pagoda Industrial (Group) Corporation Limited:H	98.96	99.71	99.71	100.00	history
25	1570	WEIYE HOLDINGS LIMITED:O	98.92	99.74	99.74	91.14	history
26	2482	Logory Logistics Technology Co., Ltd.:H	98.85	99.75	99.75	99.70	history
27	1298	Yunnan Energy International Co. Limited:O	98.81	99.49	99.49	91.93	history
28	6667	Mega Genomics Limited:O	98.78	99.40	99.40	38.67	history
29	2429	Beijing UBOX Online Technology Corp.:H	98.74	99.65	99.65	98.68	history
30	1541	ImmuneOnco Biopharmaceuticals (Shanghai) Inc.:H	98.73	99.73	99.73	67.72	history
31	82333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	98.33	100.00	100.00	0.00	history
32	2152	Suxin Joyful Life Services Co., Ltd.:H	98.31	99.24	99.24	99.98	history
33	82020	ANTA Sports Products Limited:O	98.28	100.00	100.00	0.00	history
34	2517	Guoquan Food (Shanghai) Co., Ltd.:H	98.28	99.77	99.77	60.54	history
35	9898	Weibo Corporation:A	98.25	99.04	99.04	42.07	history
36	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	98.12	98.86	98.86	99.83	history
37	2105	Laekna, Inc.:O	98.11	99.43	99.43	25.08	history
38	9913	Chi Kan Holdings Limited:O	97.80	99.45	99.45	99.56	history
39	1989	Pine Care Group Limited:O	97.77	98.72	98.72	59.65	history
40	9633	Nongfu Spring Co., Ltd:H	97.75	99.02	99.02	100.00	history
41	6966	China Wan Tong Yuan (Holdings) Limited:O	97.74	99.27	99.27	99.97	history
42	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	97.70	99.59	99.60	9.15	history
43	0251	S E A HOLDINGS LIMITED:O	97.70	98.81	98.81	84.35	history
44	2289	Charmacy Pharmaceutical Co., Ltd.:H	97.69	99.57	99.57	99.99	history
45	6682	Beijing Fourth Paradigm Technology Co., Ltd.:H	97.69	99.13	99.13	65.18	history
46	1702	Dongguang Chemical Limited:O	97.65	99.49	99.49	21.86	history
47	9866	NIO Inc.:A	97.62	98.50	98.50	49.56	history
48	6816	Prosper Construction Holdings Limited:O	97.61	98.82	98.82	87.11	history
49	2292	THING ON ENTERPRISE LIMITED:O	97.56	98.94	98.94	17.99	history
50	1542	Taizhou Water Group Co., Ltd.:H	97.43	99.12	99.12	99.99	history
51	6199	BANK OF GUIZHOU CO., LTD.:H	97.41	99.77	99.77	96.53	history
52	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.39	98.92	98.95	56.14	history
53	6660	AIM Vaccine Co., Ltd.:H	97.39	98.73	98.73	99.98	history
54	6868	Tenfu (Cayman) Holdings Company Limited:O	97.38	99.13	99.13	98.84	history
55	1463	C-Link Squared Limited:O	97.36	99.46	99.46	100.00	history
56	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	97.34	99.09	99.09	99.98	history
57	2291	LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H	97.29	99.59	99.59	95.52	history
58	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	97.21	98.82	98.82	100.00	history
59	0952	Quam Plus International Financial Limited:O	97.20	98.66	98.66	99.96	history
60	1719	China Infrastructure & Logistics Group Ltd.:O	97.19	98.51	98.51	99.55	history
61	1179	H World Group Limited:O	97.09	99.28	99.28	53.07	history
62	9961	TRIP.COM GROUP LIMITED:O	96.98	98.71	98.71	86.02	history
63	9906	Honliv Healthcare Management Group Company Limited:O	96.92	99.34	99.34	72.19	history
64	2225	Jinhai Medical Technology Limited:O	96.86	98.55	98.55	74.28	history
65	2286	Chen Xing Development Holdings Limited:O	96.74	98.06	98.06	99.95	history
66	0974	China Shun Ke Long Holdings Limited:O	96.72	98.05	98.05	60.98	history
67	2231	JY Grandmark Holdings Limited:O	96.70	99.00	99.00	99.99	history
68	2057	ZTO Express (Cayman) Inc.:A	96.62	99.11	99.11	50.66	history
69	2352	DOWELL SERVICE GROUP CO. LIMITED:H	96.58	99.88	99.88	100.00	history
70	2157	Lepu Biopharma Co., Ltd.:H	96.57	99.56	99.56	98.48	history
71	0383	Tian An Medicare Limited (BM):O	96.49	98.10	98.12	56.93	history
72	1851	China Gingko Education Group Company Limited:O	96.47	98.04	98.04	98.11	history
73	6689	Chongqing Hongjiu Fruit Co., Limited:H	96.44	98.18	98.18	100.00	history
74	2420	Zibuyu Group Limited:O	96.43	99.80	99.80	98.90	history
75	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	96.42	97.95	97.95	100.00	history
76	2299	Billion Industrial Holdings Limited:O	96.41	98.59	98.59	35.92	history
77	2260	Vanov Holdings Company Limited:O	96.36	98.80	98.80	80.18	history
78	2025	Ruifeng Power Group Company Limited:O	96.12	98.28	98.28	98.80	history
79	0220	Uni-President China Holdings Ltd.:O	96.10	99.22	99.22	99.98	history
80	9999	NetEase, Inc.:O	96.02	98.53	98.53	55.67	history
81	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	95.99	98.13	98.13	46.46	history
82	8668	Ying Hai Group Holdings Company Limited:O	95.96	98.89	98.89	99.99	history
83	8540	Victory Securities (Holdings) Company Limited:O	95.94	98.91	98.91	35.43	history
84	0108	GR Life Style Company Limited:O	95.90	99.27	99.27	99.59	history
85	2409	Seacon Shipping Group Holdings Limited:O	95.90	98.68	98.68	27.05	history
86	0458	TRISTATE HOLDINGS LIMITED:O	95.85	98.10	98.10	91.16	history
87	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	95.80	98.67	98.67	88.76	history
88	1597	China Nature Energy Technology Holdings Limited:O	95.80	98.25	98.25	93.42	history
89	1780	Rongzun International Holdings Group Limited:O	95.79	97.20	97.20	94.63	history
90	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.77	96.89	96.90	98.08	history
91	0433	North Mining Shares Company Limited:O	95.76	97.11	97.11	97.79	history
92	1785	Chengdu Expressway Co., Ltd.:H	95.62	97.96	97.96	99.98	history
93	2487	Cutia Therapeutics:O	95.58	98.05	98.05	12.94	history
94	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.50	98.42	98.42	99.89	history
95	1609	CHONG KIN GROUP HOLDINGS LIMITED:O	95.50	97.21	97.21	62.04	history
96	86618	JD Health International Inc.:O	95.45	99.28	99.28	0.00	history
97	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	95.40	98.51	98.52	98.42	history
98	8657	True Partner Capital Holding Limited:O	95.40	98.71	98.71	89.92	history
99	2892	MILLION CITIES HOLDINGS LIMITED:O	95.32	98.57	98.57	25.00	history
100	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	95.30	97.56	97.56	59.44	history
101	2181	Mabpharm Limited:O	95.29	98.71	98.71	95.95	history
102	0093	Zero Fintech Group Limited (BM):O	95.26	97.81	97.81	15.01	history
103	9991	Baozun Inc.:A	95.26	97.77	97.77	75.60	history
104	6058	China Industrial Securities International Financial Group Limited:O	95.25	97.00	97.00	90.95	history
105	0335	UPBEST GROUP LIMITED:O	95.17	97.24	97.25	26.74	history
106	8525	Baiying Holdings Group Limited:O	95.17	97.34	97.34	99.97	history
107	0668	Doyen International Holdings Limited:O	95.02	96.95	96.95	84.96	history
108	3616	Ever Reach Group (Holdings) Company Limited:O	94.97	98.28	98.28	24.99	history
109	1321	China New City Group Limited:O	94.88	98.94	98.94	90.63	history
110	6162	China Tianrui Automotive Interiors Co., LTD:O	94.88	96.86	96.86	99.98	history
111	0301	SANVO Fine Chemicals Group Limited:O	94.88	98.98	98.98	100.00	history
112	0377	China Huajun Group Limited:O	94.87	96.77	96.77	95.96	history
113	2215	Dexin Services Group Limited:O	94.85	99.82	99.82	86.17	history
114	1608	VPower Group International Holdings Limited:O	94.82	97.45	97.45	87.05	history
115	0691	China Shanshui Cement Group Limited:O	94.73	96.78	96.78	44.24	history
116	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	94.66	97.91	97.91	2.84	history
117	2039	China International Marine Containers (Group) Co., Ltd.:H	94.65	97.90	97.90	99.99	history
118	1747	Home Control International Limited:O	94.64	97.75	97.75	92.53	history
119	1796	Metaspacex Limited:O	94.63	98.05	98.05	100.00	history
120	1913	PRADA S.P.A.:O	94.62	99.02	99.02	20.01	history
121	1425	Justin Allen Holdings Limited:O	94.59	97.71	97.72	98.72	history
122	6188	BEIJING Digital Telecom Co., Ltd.:H	94.57	97.54	97.54	12.22	history
123	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	94.56	97.98	97.98	18.82	history
124	0411	LAM SOON (HONG KONG) LIMITED:O	94.53	97.83	97.84	97.06	history
125	1283	Accel Group Holdings Limited:O	94.53	97.62	97.62	100.00	history
126	2440	MemeStrategy, Inc.:O	94.42	97.81	97.81	91.87	history
127	6160	BeOne Medicine Ltd.:O	94.39	98.83	98.83	41.68	history
128	3639	Yida China Holdings Limited:O	94.35	97.71	97.71	84.18	history
129	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	94.34	97.61	97.61	23.80	history
130	6110	Topsports International Holdings Limited:O	94.33	97.98	97.98	36.93	history
131	1557	K. H. Group Holdings Limited:O	94.15	96.67	96.67	99.96	history
132	2192	Medlive Technology Co., Ltd.:O	94.12	98.76	98.76	100.00	history
133	0859	Zhongchang International Holdings Group Limited:O	94.11	97.00	97.00	99.97	history
134	0693	TAN CHONG INTERNATIONAL LIMITED:O	94.07	98.16	98.16	51.25	history
135	8218	Echo International Holdings Group Limited:O	94.05	96.39	96.39	58.99	history
136	1329	Beijing Capital Grand Limited:O	94.03	96.72	96.72	30.69	history
137	4827	Vision Deal HK Acquisition Corp.:Wrnt	93.96	98.79	98.79	100.00	history
138	2017	Chanhigh Holdings Limited:O	93.95	96.14	96.14	99.86	history
139	6805	Kimou Environmental Holding Limited (KY):O	93.95	99.14	99.14	42.64	history
140	1626	Jia Yao Holdings Limited:O	93.92	96.77	96.77	91.49	history
141	0846	Mingfa Group (International) Company Limited:O	93.89	98.24	98.24	99.99	history
142	2145	Shanghai Chicmax Cosmetic Co., Ltd.:H	93.77	98.77	98.77	100.00	history
143	2738	Huajin International Holdings Limited:O	93.73	97.91	97.91	91.18	history
144	1221	SINO HOTELS (HOLDINGS) LIMITED:O	93.72	97.81	97.81	25.93	history
145	7827	Vision Deal HK Acquisition Corp.:A	93.63	98.94	98.94	100.00	history
146	2153	Tat Hong Equipment Service Co., Ltd.:O	93.59	97.34	97.34	72.37	history
147	0881	Zhongsheng Group Holdings Limited:O	93.58	98.57	98.57	78.84	history
148	1876	Budweiser Brewing Company APAC Limited:O	93.39	96.63	96.63	12.78	history
149	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	93.35	96.41	96.41	29.24	history
150	9888	Baidu, Inc.:A	93.34	96.11	96.11	103.83	history
151	1757	Affluent Foundation Holdings Limited:O	93.34	95.87	95.87	88.37	history
152	2385	Readboy Education Holding Company Limited:O	93.34	99.14	99.14	100.00	history
153	0373	ALLIED GROUP LIMITED (HK):O	93.33	95.69	95.81	55.10	history
154	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	93.32	96.13	96.14	82.73	history
155	9857	Linmon Media Limited:O	93.29	99.08	99.08	93.56	history
156	2232	Crystal International Group Limited:O	93.28	96.87	96.90	42.32	history
157	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	93.25	97.82	97.82	100.00	history
158	9893	Pizu Group Holdings Limited:O	93.24	97.72	97.72	96.46	history
159	0326	CHINA STAR ENTERTAINMENT LIMITED:O	93.22	96.56	96.56	95.89	history
160	1652	Fusen Pharmaceutical Company Limited:O	93.19	97.06	97.06	70.41	history
161	9666	Jinke Smart Services Group Co., Ltd.:H	93.19	98.05	98.05	95.11	history
162	6929	OrbusNeich Medical Group Holdings Limited:O	93.18	97.83	97.83	98.46	history
163	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.15	96.68	96.68	91.69	history
164	1319	Oi Wah Pawnshop Credit Holdings Limited:O	93.04	95.51	95.55	99.46	history
165	1667	Dimmi Life Holdings Limited:O	93.03	96.87	96.87	70.09	history
166	2880	Liaoning Port Co., Ltd.:H	93.02	95.98	95.99	99.29	history
167	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	92.97	95.71	95.71	98.82	history
168	2602	Onewo Inc.:H	92.97	97.12	97.12	87.27	history
169	2033	Time Watch Investments Limited:O	92.95	97.20	97.35	99.95	history
170	2772	Zhongliang Holdings Group Company Limited:O	92.89	96.79	96.79	99.99	history
171	2688	ENN Energy Holdings Limited:O	92.87	97.13	97.13	99.99	history
172	0924	Khoon Group Limited:O	92.85	97.65	97.65	96.00	history
173	1843	Snack Empire Holdings Limited:O	92.85	94.97	94.97	99.98	history
174	1890	China Kepei Education Group Limited:O	92.84	98.02	98.02	99.95	history
175	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	92.83	95.87	95.87	94.10	history
176	1066	Shandong Weigao Group Medical Polymer Company Limited:H	92.80	97.83	97.83	100.00	history
177	6117	RIZHAO PORT JURONG CO., LTD.:H	92.79	96.34	96.34	56.09	history
178	0589	JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O	92.73	98.18	98.18	100.00	history
179	3326	Perfect Group International Holdings Limited:O	92.68	95.64	95.64	99.82	history
180	2608	Sunshine 100 China Holdings Ltd:O	92.67	96.25	96.25	98.89	history
181	8221	Gaoyu Finance Group Limited (KY):O	92.67	95.29	95.30	84.71	history
182	6638	OneConnect Financial Technology Co., Ltd.:O	92.62	95.62	95.62	37.43	history
183	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	92.60	97.33	97.33	81.80	history
184	8023	KWONG MAN KEE GROUP LIMITED:O	92.59	96.09	96.09	37.36	history
185	8495	1957 & Co. (Hospitality) Limited:O	92.59	96.24	96.24	92.12	history
186	0311	LUEN THAI HOLDINGS LIMITED:O	92.58	96.05	96.08	34.69	history
187	0413	South China Holdings Company Limited:O	92.54	95.49	95.50	23.46	history
188	3928	China Nex-Gen Commerce and Supply Chain Limited:O	92.54	97.41	97.41	23.45	history
189	6890	KangLi International Holdings Limited:O	92.53	96.46	96.46	100.00	history
190	6655	Huaxin Cement Co., Ltd.:H	92.52	98.80	98.80	100.00	history
191	2407	Gaush Meditech Ltd:O	92.50	99.66	99.66	46.78	history
192	6858	Honma Golf Limited:O	92.50	97.85	97.86	93.67	history
193	1328	Goldstream Investment Limited:O	92.47	96.32	96.32	63.80	history
194	6163	Gemilang International Limited:O	92.43	97.25	97.25	99.96	history
195	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	92.42	96.67	96.67	99.12	history
196	1721	FSM Holdings Limited:O	92.36	97.63	97.63	99.97	history
197	0522	ASMPT Limited:O	92.35	95.88	95.90	99.37	history
198	8237	Link Holdings Limited (KY):O	92.34	95.37	95.37	82.58	history
199	0151	Want Want China Holdings Limited:O	92.33	98.04	98.04	39.38	history
200	2293	Bamboos Health Care Holdings Limited:O	92.31	95.87	95.94	99.97	history
201	9860	ADICON Holdings Limited:O	92.30	98.74	98.75	14.54	history
202	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	92.23	95.18	95.18	41.98	history
203	1547	IBI Group Holdings Limited (KY):O	92.16	95.13	95.15	99.99	history
204	2361	Sinohealth Holdings Limited:O	92.14	98.33	98.33	85.06	history
205	2427	Guanze Medical Information Industry (Holding) Co., Ltd.:O	92.14	96.12	96.13	99.24	history
206	1959	Centenary United Holdings Limited:O	92.13	95.79	95.79	100.00	history
207	2599	Shinsun Holdings (Group) Co., Ltd.:O	92.08	95.99	95.99	95.86	history
208	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	91.99	97.60	97.60	97.71	history
209	1943	King's Stone Holdings Group Limited:O	91.97	95.58	95.58	98.31	history
210	0715	China Oceanwide Holdings Limited:O	91.91	96.14	96.14	99.42	history
211	9930	Horizon Construction Development Limited:O	91.84	99.68	99.68	12.42	history
212	1046	Universe Entertainment and Culture Group Company Limited:O	91.83	95.29	95.29	98.15	history
213	1571	Xin Point Holdings Limited:O	91.82	96.19	96.20	99.97	history
214	1955	Hong Kong Johnson Holdings Co., Ltd.:O	91.82	97.31	97.31	100.00	history
215	9877	Jenscare Scientific Co., Ltd.:H	91.82	97.05	97.05	100.00	history
216	1693	BGMC International Limited:O	91.80	94.69	94.69	99.97	history
217	1285	Jiashili Group Limited:O	91.77	94.92	94.92	99.96	history
218	6190	Bank of Jiujiang Co., Ltd.:H	91.69	99.56	99.56	85.38	history
219	1713	Sichuan Energy Investment Development Co., Ltd.:H	91.67	95.19	95.19	87.54	history
220	4855	TechStar Acquisition Corporation:Wrnt	91.65	97.91	97.91	100.00	history
221	1008	Litu Holdings Limited (KY):O	91.61	95.04	95.04	99.97	history
222	0053	GUOCO GROUP LIMITED:O	91.58	95.60	95.64	26.58	history
223	2179	Jiangsu Recbio Technology Co., Ltd.:H	91.55	96.71	96.71	100.00	history
224	0636	KLN Logistics Group Limited (BM):O	91.49	96.34	96.34	70.43	history
225	0224	PIONEER GLOBAL GROUP LIMITED:O	91.46	96.41	96.45	94.60	history
226	3860	EPS Creative Health Technology Group Limited (KY):O	91.45	96.14	96.14	98.89	history
227	9896	MINISO Group Holding Limited:O	91.41	98.21	98.21	35.25	history
228	2207	Ronshine Service Holding Co., Ltd:O	91.40	99.17	99.17	50.44	history
229	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	91.39	94.79	94.79	96.63	history
230	9868	XPeng Inc.:A	91.38	94.96	94.96	59.75	history
231	8100	Famous Tech International Holdings Limited:O	91.37	94.89	94.99	94.00	history
232	1402	i-Control Holdings Limited:O	91.35	94.50	94.51	100.00	history
233	1660	Zhaobangji Lifestyle Holdings Limited:O	91.35	96.49	96.49	80.99	history
234	2313	Shenzhou International Group Holdings Limited:O	91.32	97.18	97.18	54.23	history
235	8363	SDM Education Group Holdings Limited:O	91.32	95.33	95.35	91.36	history
236	3708	China Supply Chain Holdings Limited:O	91.32	94.42	94.42	93.84	history
237	9688	Zai Lab Limited:O	91.32	98.48	98.48	70.70	history
238	0848	Maoye International Holdings Limited:O	91.27	94.46	94.47	99.98	history
239	1809	Prinx Chengshan Holdings Limited:O	91.15	98.97	98.97	27.19	history
240	6193	Tailam Tech Construction Holdings Limited:O	91.15	96.10	96.10	100.00	history
241	0685	Media Chinese International Limited (BM):O	91.14	94.81	94.82	18.99	history
242	0542	China Cultural Tourism and Agriculture Group Limited:O	91.12	96.79	96.79	90.32	history
243	1199	COSCO SHIPPING Ports Limited:O	91.09	94.94	95.53	59.95	history
244	1586	China Leon Inspection Holding Limited:O	91.09	95.10	95.10	100.02	history
245	2285	CHERVON HOLDINGS LIMITED:O	91.07	98.35	98.35	80.74	history
246	8308	Gudou Holdings Limited:O	91.05	96.27	96.27	52.05	history
247	1308	SITC International Holdings Company Limited:O	91.03	96.38	96.38	80.46	history
248	0910	China Sandi Holdings Limited:O	90.98	96.53	96.53	87.57	history
249	9908	JiaXing Gas Group Co., Ltd.:H	90.96	97.57	97.57	99.99	history
250	0226	LIPPO LIMITED (HK):O	90.95	95.03	95.05	95.79	history
251	2128	China Lesso Group Holdings Limited:O	90.95	96.26	96.26	99.98	history
252	9993	Radiance Holdings (Group) Company Limited:O	90.95	99.03	99.03	12.03	history
253	3896	Kingsoft Cloud Holdings Limited:O	90.92	95.52	95.52	45.69	history
254	8281	China Golden Classic Group Limited:O	90.91	95.04	95.04	17.88	history
255	7855	TechStar Acquisition Corporation:A	90.88	97.91	97.91	100.00	history
256	8313	ZACD GROUP LTD.:O	90.86	94.94	94.94	99.03	history
257	3798	Homeland Interactive Technology Ltd.:O	90.80	95.34	95.34	40.77	history
258	1005	MATRIX HOLDINGS LIMITED:O	90.79	96.98	96.98	25.82	history
259	3939	Wanguo Gold Group Limited:O	90.75	96.02	96.02	94.11	history
260	2486	Plus Group Holdings Inc.:O	90.75	98.84	98.84	88.60	history
261	8509	Wine's Link International Holdings Limited:O	90.74	95.15	95.16	98.74	history
262	1847	YCIH Green High-Performance Concrete Company Limited:H	90.71	94.86	94.86	99.97	history
263	80992	LENOVO GROUP LIMITED:O	90.71	97.72	97.72	0.01	history
264	7801	Interra Acquisition Corporation:A	90.67	98.47	98.47	100.00	history
265	0973	L'Occitane International S.A.:O	90.64	96.49	96.49	33.03	history
266	3978	CHINA BESTSTUDY EDUCATION GROUP:O	90.61	98.21	98.21	98.17	history
267	0144	China Merchants Port Holdings Company Limited:O	90.59	95.77	95.78	99.64	history
268	1476	HENGTAI SECURITIES CO., LTD:H	90.56	99.05	99.05	99.99	history
269	8521	WebX International Holdings Company Limited:O	90.55	94.11	94.11	76.23	history
270	1449	Leader Education Limited (KY):O	90.55	94.29	94.29	100.00	history
271	2416	Edianyun Limited:O	90.54	99.58	99.58	65.97	history
272	2217	Tam Jai International Co. Limited:O	90.49	94.30	94.30	99.99	history
273	9658	SUPER HI INTERNATIONAL HOLDING LTD.:O	90.49	95.36	95.36	97.94	history
274	8170	All Nation International Group Limited (KY):O	90.49	96.39	96.39	96.17	history
275	0758	Macrolink Capital Holdings Limited:O	90.48	94.23	94.23	97.11	history
276	1243	WANG ON PROPERTIES LIMITED:O	90.48	93.43	93.44	99.99	history
277	1935	JH Educational Technology INC.:O	90.48	95.93	95.93	25.16	history
278	2169	Canggang Railway Limited:O	90.41	98.76	98.76	85.57	history
279	1277	Kinetic Development Group Limited:O	90.35	95.95	95.95	99.99	history
280	2302	CNNC International Limited:O	90.32	95.83	95.84	99.24	history
281	0687	Tysan Holdings Limited:O	90.28	97.44	97.44	99.91	history
282	2023	China Ludao Technology Company Limited:O	90.28	93.79	93.79	99.98	history
283	8131	ABC MULTIACTIVE LIMITED:O	90.20	93.79	93.79	95.93	history
284	6698	STAR CM Holdings Limited:O	90.20	96.44	96.44	25.70	history
285	6133	Vital Innovations Holdings Limited:O	90.17	94.75	95.11	99.98	history
286	9698	GDS Holdings Limited (KY):A	90.14	95.17	95.17	70.02	history
287	0135	KUNLUN ENERGY COMPANY LIMITED:O	90.13	96.46	96.47	99.68	history
288	2086	Leadway Technology Investment Group Limited:O	90.12	94.74	94.74	99.65	history
289	0583	Great Wall Pan Asia Holdings Limited:O	90.10	93.80	93.83	42.61	history
290	8620	Asia-express Logistics Holdings Limited:O	90.10	95.00	95.00	99.99	history
291	1856	ERNEST BOREL HOLDINGS LIMITED:O	90.06	96.02	96.02	87.52	history
292	4336	Applied Materials, Inc.:O	90.00	98.57	98.64	0.00	history
293	2111	Best Pacific International Holdings Limited:O	89.96	95.06	95.06	92.77	history
294	1972	SWIRE PROPERTIES LIMITED:O	89.95	93.99	94.01	17.53	history
295	1299	AIA Group Limited:O	89.95	95.72	95.72	99.81	history
296	0387	LEEPORT (HOLDINGS) LIMITED:O	89.94	93.88	93.92	93.59	history
297	2337	United Strength Power Holdings Limited:O	89.94	96.88	96.88	99.76	history
298	0834	China Kangda Food Company Limited:O	89.91	94.97	94.99	96.26	history
299	2180	ManpowerGroup Greater China Limited:O	89.91	97.95	97.95	63.13	history
300	2390	Zhihu Inc.:A	89.91	97.07	97.07	35.04	history
301	0573	Tao Heung Holdings Limited:O	89.88	94.43	94.46	89.34	history
302	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	89.85	95.47	95.47	77.14	history
303	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	89.84	94.63	94.63	99.71	history
304	1417	Riverine China Holdings Limited:O	89.82	95.72	95.72	99.18	history
305	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	89.81	93.17	93.56	99.54	history
306	1112	Health and Happiness (H&H) International Holdings Limited:O	89.81	97.25	97.25	99.97	history
307	0185	Zensun Enterprises Limited:O	89.80	94.90	94.91	99.85	history
308	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	89.80	96.88	96.88	99.92	history
309	1738	Feishang Anthracite Resources Limited:O	89.79	95.26	95.26	85.87	history
310	2177	UNQ HOLDINGS LIMITED:O	89.78	95.33	95.33	60.09	history
311	2402	Beijing SinoHytec Co., Ltd.:H	89.75	97.04	97.04	99.98	history
312	0718	Tai United Holdings Limited:O	89.68	93.95	93.96	99.98	history
313	2425	AUSTASIA GROUP LTD.:O	89.66	95.34	95.34	66.49	history
314	1827	Miricor Enterprises Holdings Limited:O	89.62	95.07	95.07	99.99	history
315	8500	Icon Culture Global Company Limited:O	89.61	94.08	94.08	100.00	history
316	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.60	93.72	93.79	26.76	history
317	2381	SMC Electric Limited:O	89.59	93.05	93.05	99.99	history
318	1788	Guotai Junan International Holdings Limited:O	89.58	94.40	94.40	99.97	history
319	9987	Yum China Holdings, Inc.:O	89.58	97.85	97.85	19.49	history
320	1013	Wai Chun Group Holdings Limited:O	89.51	93.96	93.96	99.84	history
321	0137	JINHUI HOLDINGS COMPANY LIMITED:O	89.51	93.80	93.82	72.70	history
322	8031	ETS Group Limited (KY):O	89.50	94.35	94.35	91.73	history
323	1223	SYMPHONY HOLDINGS LIMITED (BM):O	89.49	96.53	96.53	97.52	history
324	1756	China Science and Education Industry Group Limited (KY):O	89.47	94.64	94.64	100.00	history
325	1207	SRE Group Limited:O	89.46	92.48	92.48	99.96	history
326	0174	Gemini Investments (Holdings) Limited:O	89.45	95.60	95.61	93.47	history
327	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	89.43	93.44	93.54	94.89	history
328	0936	Kaisa Capital Investment Holdings Limited:O	89.41	94.64	94.64	84.84	history
329	3306	JNBY Design Limited:O	89.39	94.22	94.22	99.99	history
330	0277	TERN PROPERTIES COMPANY LIMITED:O	89.38	97.03	97.03	3.81	history
331	2588	BOC AVIATION LIMITED:O	89.38	96.36	96.36	29.57	history
332	1707	Geotech Holdings Ltd.:O	89.38	94.37	94.37	99.73	history
333	9916	Xingye Wulian Service Group Co. Ltd.:O	89.38	93.51	93.51	99.98	history
334	6933	Sino-Entertainment Technology Holdings Limited:O	89.35	94.74	94.74	82.78	history
335	1620	Cinese International Group Holdings Limited (KY):O	89.33	93.75	93.75	99.99	history
336	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	89.32	94.73	94.74	51.92	history
337	0665	Haitong International Securities Group Limited:O	89.30	94.72	94.73	99.91	history
338	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	89.30	94.51	94.51	94.30	history
339	8315	Century Plaza Hotel Group:O	89.27	93.00	93.00	91.60	history
340	1023	SITOY GROUP HOLDINGS LIMITED:O	89.21	93.87	93.95	99.96	history
341	1397	Baguio Green Group Limited:O	89.08	93.78	94.07	99.87	history
342	1665	Pentamaster International Limited:O	89.08	96.20	96.20	100.00	history
343	8395	ZXZN Qi-House Holdings Limited:O	89.07	96.75	96.75	70.66	history
344	2370	Redco Healthy Living Company Limited:O	89.06	95.79	95.79	98.74	history
345	0150	Hypebeast Limited:O	89.04	95.40	95.43	99.65	history
346	4801	Interra Acquisition Corporation:Wrnt	89.01	97.58	97.58	100.00	history
347	2112	Grace Life-tech Holdings Limited:O	88.98	92.55	92.55	78.87	history
348	1526	Rici Healthcare Holdings Limited:O	88.94	96.70	96.70	94.10	history
349	3778	China Weaving Materials Holdings Limited:O	88.93	97.37	97.37	94.67	history
350	3633	Zhongyu Energy Holdings Limited:O	88.92	94.46	94.46	90.05	history
351	1821	ESR Group Limited (KY):O	88.92	98.73	98.73	98.92	history
352	1316	Nexteer Automotive Group Limited:O	88.91	96.63	96.63	99.99	history
353	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	88.87	94.38	94.40	75.48	history
354	1034	Fullwealth International Group Holdings Limited:O	88.87	93.07	93.07	89.87	history
355	1651	Precision Tsugami (China) Corporation Limited:O	88.84	97.16	97.16	99.99	history
356	0948	Alpha Professional Holdings Limited:O	88.83	93.16	93.16	93.49	history
357	9608	Sundy Service Group Co. Ltd:O	88.83	94.40	94.40	96.25	history
358	6909	BetterLife Holding Limited:O	88.83	95.83	95.83	100.00	history
359	9986	Dashan Education Holdings Limited (KY):O	88.79	96.85	96.85	99.74	history
360	1058	NAMYUE HOLDINGS LIMITED:O	88.78	93.82	93.85	98.57	history
361	8098	CL Group (Holdings) Limited:O	88.77	93.60	93.60	29.19	history
362	6880	Tempus Holdings Limited:O	88.75	94.88	94.88	87.53	history
363	9690	TUHU Car Inc.:A	88.75	96.62	96.62	7.11	history
364	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	88.69	96.77	96.77	46.30	history
365	1010	Sky Blue 11 Company Limited:O	88.67	95.66	95.66	81.43	history
366	1235	Travel Expert (Asia) Enterprises Limited:O	88.65	93.92	93.92	97.80	history
367	0985	CST Holding (HK) Limited (KY):O	88.62	93.25	93.26	99.96	history
368	6893	Hin Sang Group (International) Holding Co. Ltd.:O	88.59	94.33	94.33	97.20	history
369	1415	Cowell e Holdings Inc.:O	88.59	94.06	94.06	100.04	history
370	1630	Kin Shing Holdings Limited:O	88.58	91.56	91.57	99.99	history
371	3848	Haosen Fintech Group Limited:O	88.58	97.36	97.36	86.49	history
372	0244	SINCERE COMPANY, LIMITED (THE):O	88.57	92.79	92.83	96.86	history
373	8036	eBroker Group Limited:O	88.54	93.80	93.80	38.15	history
374	1675	AsiaInfo Technologies Limited:O	88.53	97.78	97.78	80.39	history
375	6093	Hevol Services Group Co. Limited:O	88.53	94.55	94.55	35.58	history
376	0464	China In-Tech Limited:O	88.52	94.62	94.62	78.65	history
377	1765	XJ International Holdings Co., Ltd.:O	88.52	92.92	92.92	99.99	history
378	1290	China Huirong Financial Holdings Limited:O	88.50	94.93	94.93	99.96	history
379	2167	TI Cloud Inc.:O	88.50	99.17	99.17	54.03	history
380	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	88.48	92.87	92.87	94.14	history
381	0632	CHK Oil Limited (BM):O	88.47	92.49	92.54	88.29	history
382	2310	Times Universal Group Holdings Limited:O	88.45	93.43	93.43	100.00	history
383	2011	Gilston Group Limited:O	88.44	96.28	96.28	98.56	history
384	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	88.43	94.03	94.03	22.68	history
385	4338	Microsoft Corporation:O	88.39	99.40	99.42	0.00	history
386	1910	Samsonite Group S.A.:O	88.37	96.15	96.15	96.04	history
387	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.36	93.45	93.46	97.27	history
388	2113	Century Group International Holdings Limited:O	88.34	94.28	94.28	99.90	history
389	1817	Mulsanne Group Holding Limited:O	88.33	97.62	97.62	77.50	history
390	1629	Champion Alliance International Holdings Limited:O	88.32	92.70	92.70	91.56	history
391	2295	Maxicity Holdings Limited:O	88.31	98.73	98.73	25.00	history
392	6877	Top Eminent Healthcare Group Limited:O	88.30	93.70	93.70	85.22	history
393	8377	Harbour Equine Holdings Limited (KY):O	88.30	94.89	94.89	94.12	history
394	8645	Byte Metaverse Holdings Limited:O	88.23	94.52	94.54	100.00	history
395	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	88.22	91.46	91.46	77.90	history
396	8277	Steed Oriental (Holdings) Company Limited:O	88.22	92.82	92.82	99.98	history
397	6169	China YuHua Education Corporation Limited:O	88.19	94.44	94.44	99.80	history
398	2338	WEICHAI POWER CO., LTD.:H	88.17	94.40	94.40	99.78	history
399	8052	Luk Hing Entertainment Group Holdings Limited:O	88.15	92.93	92.93	72.09	history
400	2276	Shanghai Conant Optical Co., Ltd.:H	88.14	93.30	93.30	100.00	history
401	0905	Walnut Capital Limited:O	88.10	93.26	93.28	99.76	history
402	2019	Dexin China Holdings Company Limited:O	88.09	93.77	93.77	88.45	history
403	6838	WINOX HOLDINGS LIMITED:O	88.04	94.77	96.26	24.50	history
404	0142	FIRST PACIFIC COMPANY LIMITED:O	88.03	95.25	95.29	99.09	history
405	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	87.92	93.02	93.04	98.71	history
406	3816	KFM Kingdom Holdings Limited:O	87.89	92.83	92.83	99.99	history
407	1853	Jilin Province Chuncheng Heating Company Limited:H	87.86	94.24	94.24	99.98	history
408	2376	Lushang Life Services Co., Ltd.:H	87.84	95.35	95.35	100.00	history
409	0557	China Tian Yuan Healthcare Group Limited:O	87.82	93.36	93.37	87.20	history
410	8411	K W Nelson Interior Design and Contracting Group Limited:O	87.82	93.51	93.52	100.00	history
411	2028	Jolimark Holdings Limited:O	87.81	92.47	92.48	99.83	history
412	2481	Wise Living Technology Co., Ltd:H	87.81	97.98	97.98	99.99	history
413	0487	SUCCESS UNIVERSE GROUP LIMITED:O	87.79	92.01	92.04	55.97	history
414	1862	JINGRUI HOLDINGS LIMITED:O	87.77	94.25	94.25	94.80	history
415	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	87.74	92.31	92.33	85.44	history
416	1637	SH Group (Holdings) Limited:O	87.74	93.41	93.56	99.99	history
417	9938	WAH WO HOLDINGS GROUP LIMITED:O	87.74	91.56	91.59	99.19	history
418	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.72	93.85	93.85	80.68	history
419	0410	SOHO CHINA LIMITED:O	87.71	92.03	92.05	99.14	history
420	1983	LUZHOU BANK CO., LTD.:H	87.71	99.82	99.82	99.98	history
421	2392	Xuan Wu Cloud Technology Holdings Limited:O	87.70	95.95	95.95	59.26	history
422	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	87.69	93.91	93.92	60.18	history
423	9638	FERRETTI S.P.A.:O	87.64	98.31	98.31	13.55	history
424	2199	Regina Miracle International (Holdings) Limited:O	87.63	95.15	95.15	99.99	history
425	0667	China East Education Holdings Limited:O	87.61	96.95	96.95	68.62	history
426	8446	Brightstar Technology Group Co., Ltd:O	87.60	93.79	93.79	82.96	history
427	1470	Prosper One International Holdings Company Limited:O	87.58	91.59	91.59	99.64	history
428	2383	TOM GROUP LIMITED:O	87.54	93.10	93.12	36.32	history
429	0327	PAX Global Technology Limited:O	87.50	92.66	92.66	65.96	history
430	1198	Royale Home Holdings Limited:O	87.48	96.73	96.73	82.46	history
431	1837	Natural Food International Holding Limited:O	87.48	94.26	94.26	96.27	history
432	2183	Sansheng Holdings (Group) Co. Ltd.:O	87.39	96.53	96.55	99.93	history
433	1861	Precious Dragon Technology Holdings Limited:O	87.39	92.96	92.96	99.98	history
434	2168	Kaisa Prosperity Holdings Limited:O	87.36	94.06	94.06	99.97	history
435	1099	SINOPHARM GROUP CO. LTD.:H	87.30	94.71	94.71	99.90	history
436	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	87.26	97.43	97.43	98.32	history
437	8107	Ficus Technology Holdings Limited:O	87.26	94.33	94.33	99.94	history
438	1767	TS WONDERS HOLDING LIMITED:O	87.24	92.78	92.78	99.95	history
439	2283	TK Group (Holdings) Limited:O	87.23	93.11	93.11	76.14	history
440	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	87.22	91.32	91.36	99.20	history
441	1501	Shanghai INT Medical Instruments Co., Ltd.:H	87.21	96.52	96.52	100.00	history
442	8146	Grace Wine Holdings Limited:O	87.19	91.98	91.98	99.99	history
443	2098	Zall Smart Commerce Group Ltd.:O	87.13	92.70	92.70	88.32	history
444	1326	Transmit Entertainment Limited:O	87.11	92.84	92.84	100.00	history
445	1246	Boill Healthcare Holdings Limited:O	87.10	92.35	92.35	73.13	history
446	1383	LET Group Holdings Limited:O	87.08	91.71	91.71	95.59	history
447	1726	HKE Holdings Limited:O	87.07	92.67	92.67	98.99	history
448	0098	Xingfa Aluminium Holdings Limited:O	86.99	95.22	95.56	70.09	history
449	8201	PPS International (Holdings) Limited:O	86.97	90.58	90.58	98.88	history
450	1245	NIRAKU GC HOLDINGS, INC.:O	86.97	91.07	91.18	30.96	history
451	1820	Pacific Millennium Packaging Group Corporation:O	86.95	98.72	98.72	35.63	history
452	1301	D&G Technology Holding Company Limited:O	86.93	93.64	93.64	89.41	history
453	1116	Huiyuan Cowins Technology Group Limited:O	86.92	91.64	91.64	52.25	history
454	2203	Brainhole Technology Limited:O	86.88	93.47	93.47	98.37	history
455	8331	P.B. Group Limited:O	86.88	92.58	92.60	91.85	history
456	0177	Jiangsu Expressway Company Limited:H	86.86	94.51	94.51	99.64	history
457	0554	Hans Group Holdings Limited (KY):O	86.86	94.74	94.78	98.44	history
458	0264	China International Development Corporation Limited:O	86.86	91.58	91.58	92.41	history
459	3321	Wai Hung Group Holdings Limited:O	86.86	92.53	92.53	93.75	history
460	1846	EuroEyes International Eye Clinic Limited:O	86.83	93.22	93.22	95.00	history
461	2347	Yoho Group Holdings Limited:O	86.83	93.01	93.01	59.22	history
462	2668	PAK TAK INTERNATIONAL LIMITED:O	86.81	91.79	91.79	51.07	history
463	2068	China Aluminum International Engineering Corporation Limited:H	86.81	93.22	93.23	100.00	history
464	1499	OKG Technology Holdings Limited:O	86.81	94.13	94.14	99.99	history
465	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	86.80	93.82	93.82	99.85	history
466	1845	Weigang Environmental Technology Holding Group Limited:O	86.80	97.56	97.56	29.71	history
467	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	86.79	93.22	93.25	71.67	history
468	0531	Samson Holding Ltd.:O	86.78	92.53	92.58	99.96	history
469	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.75	92.85	92.85	99.91	history
470	80291	China Resources Beer (Holdings) Company Limited:O	86.75	95.36	95.36	0.01	history
471	1839	CIMC Vehicles (Group) Co., Ltd.:H	86.69	94.78	94.78	49.45	history
472	8050	Quantum Thinking Limited:O	86.63	91.34	91.34	58.99	history
473	3808	SINOTRUK (HONG KONG) LIMITED:O	86.63	93.41	93.41	23.78	history
474	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	86.60	95.81	95.89	43.58	history
475	0212	NANYANG HOLDINGS LIMITED:O	86.60	92.84	93.49	80.50	history
476	2360	Best Mart 360 Holdings Limited:O	86.59	94.44	94.44	73.99	history
477	1160	Goldstone Capital Group Limited:O	86.58	95.24	95.26	96.31	history
478	0794	Come Sure Group (Holdings) Limited:O	86.54	91.09	91.10	99.84	history
479	9686	Xikang Cloud Hospital Holdings Inc.:O	86.54	98.43	98.43	30.03	history
480	2125	Strawbear Entertainment Group:O	86.53	91.12	91.12	84.74	history
481	1153	Jiayuan Services Holdings Limited:O	86.53	92.45	92.45	100.00	history
482	0503	Lansen Pharmaceutical Holdings Limited:O	86.51	90.48	90.51	87.66	history
483	1854	China Wantian Holdings Limited:O	86.49	93.86	93.86	98.04	history
484	2271	Zhong An Intelligent Living Service Limited:O	86.49	98.60	98.60	30.07	history
485	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	86.44	96.02	96.02	48.31	history
486	8011	Polyard Petroleum International Group Limited:O	86.38	93.82	93.86	81.78	history
487	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	86.38	93.75	93.75	99.87	history
488	8496	Global Uin Intelligence Holdings Limited:O	86.38	91.74	91.74	99.99	history
489	8173	Hephaestus Holdings Limited:O	86.37	93.05	93.05	99.79	history
490	0096	YUSEI HOLDINGS LIMITED:O	86.37	97.75	97.75	24.45	history
491	8392	Satu Holdings Limited (KY):O	86.36	92.70	92.70	99.98	history
492	2886	Binhai Investment Company Limited:O	86.23	91.64	91.65	96.23	history
493	0606	SCE Intelligent Commercial Management Holdings Limited:O	86.23	95.08	95.08	48.51	history
494	6610	Flowing Cloud Technology Ltd:O	86.21	94.11	94.11	96.01	history
495	1176	Zhuguang Holdings Group Company Limited:O	86.21	92.72	92.72	84.45	history
496	1241	Shuanghua Holdings Limited:O	86.14	91.79	91.79	99.87	history
497	8417	Dadi Education Holdings Limited:O	86.13	92.05	92.08	73.75	history
498	2343	PACIFIC BASIN SHIPPING LIMITED:O	86.10	93.11	93.14	99.78	history
499	8039	China Come Ride New Energy Group Limited (KY):O	86.10	89.99	89.99	75.68	history
500	0083	SINO LAND COMPANY LIMITED:O	86.09	96.35	96.36	58.68	history
501	1671	Tianjin Tianbao Energy Co., Ltd.:H	86.07	90.95	90.96	99.97	history
502	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	86.07	93.96	93.96	92.16	history
503	2340	ISP Holdings Limited:O	86.05	90.99	91.43	99.42	history
504	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	86.04	92.97	93.36	24.19	history
505	0572	Future World Holdings Limited:O	86.04	91.70	91.70	98.05	history
506	2700	Green International Holdings Limited:O	86.03	93.65	93.65	39.68	history
507	9997	Kangji Medical Holdings Limited:O	86.02	94.36	94.36	99.99	history
508	8295	Kingwisoft Technology Group Company Limited (KY):O	86.00	91.21	91.21	89.68	history
509	2377	China Boqi Environmental (Holding) Co., Ltd.:O	85.99	93.08	93.08	89.02	history
510	1204	BoardWare Intelligence Technology Limited:O	85.99	91.61	91.61	25.00	history
511	1483	Net-a-Go Technology Company Limited:O	85.98	95.08	95.08	96.23	history
512	1701	Tu Yi Holding Company Limited:O	85.98	90.35	90.35	89.22	history
513	9878	HUITONGDA NETWORK CO., LTD.:H	85.95	94.71	94.71	100.00	history
514	3698	Huishang Bank Corporation Limited:H	85.94	97.17	97.17	99.90	history
515	1521	Frontage Holdings Corporation:O	85.92	96.26	96.26	99.52	history
516	9909	Powerlong Commercial Management Holdings Limited:O	85.92	92.24	92.24	53.71	history
517	0288	WH Group Limited (KY):O	85.91	94.70	94.70	63.07	history
518	2768	Jiayuan International Group Limited:O	85.90	92.52	92.52	99.67	history
519	2107	First Service Holding Limited:O	85.90	91.71	91.71	99.21	history
520	9958	LITIAN PICTURES HOLDINGS LIMITED:O	85.88	95.41	95.41	87.53	history
521	1345	Shanghai Pioneer Holding Ltd:O	85.85	95.52	95.52	99.96	history
522	2279	Yonghe Medical Group Co., Ltd.:O	85.80	97.43	97.43	95.36	history
523	0725	PERENNIAL INTERNATIONAL LIMITED:O	85.78	91.18	91.20	99.11	history
524	0776	Imperium Technology Group Limited (KY):O	85.78	92.22	92.22	99.22	history
525	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	85.74	93.00	93.00	99.99	history
526	1929	Chow Tai Fook Jewellery Group Limited:O	85.73	92.48	92.48	15.86	history
527	1746	Man Shun Group (Holdings) Limited:O	85.73	91.90	91.90	99.49	history
528	8030	Fengyinhe Holdings Limited:O	85.70	91.18	91.18	89.59	history
529	1928	Sands China Ltd.:O	85.69	92.21	92.22	47.28	history
530	2188	China Titans Energy Technology Group Co., Limited:O	85.67	91.13	91.13	99.44	history
531	1818	Zhaojin Mining Industry Company Limited:H	85.66	95.33	95.34	99.87	history
532	1758	Bojun Education Company Limited:O	85.65	91.48	91.48	67.91	history
533	2680	Innovax Holdings Limited:O	85.58	90.21	90.21	100.00	history
534	1735	Central New Energy Holding Group Limited:O	85.57	93.53	93.53	89.60	history
535	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	85.57	92.31	92.35	72.64	history
536	1782	International Business Digital Technology Limited (KY):O	85.51	93.93	93.93	41.98	history
537	2236	WISON ENGINEERING SERVICES CO. LTD.:O	85.47	91.71	91.71	99.77	history
538	0556	Pan Asia Environmental Protection Group Limited:O	85.45	92.59	92.59	99.97	history
539	2038	FIH Mobile Limited:O	85.42	92.84	92.85	99.98	history
540	0842	Leoch International Technology Limited:O	85.40	92.05	92.07	99.67	history
541	8510	Top Standard Corporation:O	85.39	93.48	93.48	98.06	history
542	1760	Intron Technology Holdings Limited:O	85.39	92.08	92.09	99.99	history
543	1790	TIL Enviro Limited:O	85.38	97.22	97.22	25.00	history
544	1351	Bright Future Technology Holdings Limited:O	85.38	92.67	92.67	76.07	history
545	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	85.36	94.33	94.33	86.16	history
546	2322	Modern Innovative Digital Technology Company Limited (BM):O	85.35	95.24	95.24	98.62	history
547	9988	Alibaba Group Holding Limited (KY):O	85.35	91.03	91.04	66.76	history
548	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	85.34	90.23	90.23	99.43	history
549	8366	Zhejiang United Investment Holdings Group Limited:O	85.34	92.07	92.07	95.02	history
550	0627	Japan Kyosei Group Company Limited:O	85.32	91.67	91.67	25.26	history
551	0004	Wharf (Holdings) Limited (The):O	85.30	93.33	93.37	53.04	history
552	2306	YH Entertainment Group:O	85.29	94.71	94.71	55.70	history
553	1240	CNQC International Holdings Limited:O	85.28	90.66	90.66	58.87	history
554	0303	VTECH HOLDINGS LIMITED:O	85.26	91.76	91.83	99.17	history
555	1442	Infinity Logistics and Transport Ventures Limited:O	85.26	96.60	96.60	98.96	history
556	6099	China Merchants Securities Co., Ltd.:H	85.25	93.56	93.57	99.98	history
557	9618	JD.com, Inc.:A	85.25	93.31	93.31	90.56	history
558	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	85.23	91.48	91.48	100.00	history
559	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	85.17	92.48	92.51	52.17	history
560	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	85.13	93.68	93.68	88.01	history
561	0370	Hong Kong Robotics Group Holding Limited:O	85.12	89.91	89.91	72.88	history
562	0321	TEXWINCA HOLDINGS LIMITED:O	85.08	90.66	90.68	98.17	history
563	1778	Colour Life Services Group Co., Limited:O	85.06	92.81	92.82	79.06	history
564	1084	Green Fresh Biotechnology Company Limited (KY):O	85.03	94.08	94.08	67.38	history
565	0156	LIPPO CHINA RESOURCES LIMITED:O	85.02	89.12	89.19	99.24	history
566	1431	YuanShengTai Dairy Farm Limited:O	84.98	90.25	90.26	99.63	history
567	3998	Bosideng International Holdings Limited:O	84.93	96.21	96.21	98.16	history
568	0929	IPE GROUP LIMITED:O	84.92	93.42	93.54	99.32	history
569	1368	Xtep International Holdings Limited:O	84.92	96.20	96.20	99.97	history
570	1381	Canvest Environmental Protection Group Company Limited:O	84.91	91.08	91.09	87.70	history
571	8013	ECI Technology Holdings Limited:O	84.88	92.14	92.14	93.71	history
572	6993	Blue Moon Group Holdings Limited:O	84.87	91.22	91.22	41.21	history
573	3348	China PengFei Group Limited:O	84.86	94.16	94.28	24.99	history
574	2373	Beauty Farm Medical and Health Industry Inc.:O	84.84	94.09	94.09	48.06	history
575	2798	Perennial Energy Holdings Limited:O	84.80	92.33	92.33	57.95	history
576	1282	Renze Harvest International Limited:O	84.78	91.20	91.20	58.48	history
577	1370	Aowei Holding Limited:O	84.75	90.90	90.90	93.48	history
578	2003	VCREDIT HOLDINGS LIMITED:O	84.72	95.26	95.26	91.55	history
579	1568	SUNDART HOLDINGS LIMITED:O	84.71	91.78	91.78	100.00	history
580	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	84.66	92.38	92.86	41.53	history
581	2245	Lygend Resources & Technology Co., Ltd.:H	84.66	95.26	95.26	100.00	history
582	8425	Hing Ming Holdings Limited:O	84.65	90.58	90.59	77.48	history
583	0090	Puxing Energy Limited:O	84.62	90.89	90.90	99.81	history
584	0063	China Asia Valley Group Limited:O	84.61	91.36	91.36	99.69	history
585	0425	Minth Group Limited:O	84.59	95.34	96.02	100.00	history
586	0992	LENOVO GROUP LIMITED:O	84.58	94.15	94.16	73.25	history
587	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	84.57	91.43	91.43	99.98	history
588	3866	Bank of Qingdao Co., Ltd.:H	84.56	96.61	96.61	55.66	history
589	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	84.56	98.13	98.13	21.32	history
590	0023	BANK OF EAST ASIA, LIMITED (THE):O	84.55	92.52	92.53	91.68	history
591	1640	Qian Xun Technology Limited:O	84.54	91.32	91.32	77.11	history
592	8372	Grand Brilliance Group Holdings Limited:O	84.52	90.64	90.64	95.71	history
593	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	84.51	95.70	95.70	85.16	history
594	3611	Huafang Group Inc.:O	84.51	95.77	95.77	19.55	history
595	9858	China Youran Dairy Group Limited:O	84.50	95.62	95.62	65.18	history
596	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	84.49	93.66	93.66	44.43	history
597	2088	Xiwang Property Holdings Company Limited:O	84.48	88.88	88.99	99.14	history
598	0987	China Renewable Energy Investment Limited:O	84.45	89.60	89.73	99.71	history
599	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	84.45	91.02	91.04	89.78	history
600	8229	Future Data Group Limited:O	84.44	94.50	94.50	51.37	history
601	2457	Buyang International Holding Inc:O	84.43	90.06	90.06	25.00	history
602	2601	China Pacific Insurance (Group) Co., Ltd.:H	84.42	94.18	94.19	99.90	history
603	9863	Zhejiang Leapmotor Technology Co., Ltd.:H	84.39	96.74	96.74	82.60	history
604	0485	China Sinostar Group Company Limited:O	84.38	88.89	88.90	97.15	history
605	0800	A8 New Media Group Limited:O	84.36	89.34	89.34	99.95	history
606	8132	Century Energy International Holdings Limited:O	84.33	89.56	89.56	99.41	history
607	2325	Yunkang Group Limited:O	84.33	95.71	95.71	100.00	history
608	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	84.32	92.43	92.94	70.04	history
609	8168	Amasse Capital Holdings Limited:O	84.32	88.97	88.97	90.69	history
610	1312	Kontafarma China Holdings Limited:O	84.30	89.83	89.83	94.92	history
611	0613	Planetree International Development Limited:O	84.29	89.92	89.95	99.45	history
612	9677	WEIHAI BANK CO., LTD.:H	84.29	99.93	99.93	93.52	history
613	6878	Differ Group Auto Limited:O	84.27	89.61	89.61	99.87	history
614	2189	Kato (Hong Kong) Holdings Limited:O	84.27	93.19	93.19	98.79	history
615	1949	Platt Nera International Limited:O	84.27	91.11	91.32	96.04	history
616	0546	Fufeng Group Limited:O	84.26	95.88	95.88	99.90	history
617	9936	XIMEI RESOURCES HOLDING LIMITED:O	84.22	91.53	91.53	76.06	history
618	9616	Neutech Group Limited:O	84.22	93.41	93.41	98.58	history
619	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	84.21	91.44	91.45	99.45	history
620	1751	Kingland Group Holdings Limited:O	84.20	90.86	90.86	99.86	history
621	1525	Shanghai Gench Education Group Limited:O	84.20	92.39	92.39	99.44	history
622	0271	Asiasec Properties Limited:O	84.19	89.90	90.14	39.54	history
623	3395	JX ENERGY LTD.:O	84.18	93.38	93.38	58.78	history
624	1109	CHINA RESOURCES LAND LIMITED:O	84.11	96.13	96.13	44.66	history
625	0812	Southwest Securities International Securities Limited:O	84.09	89.08	89.08	99.91	history
626	3888	Kingsoft Corporation Limited:O	84.09	92.41	92.41	99.80	history
627	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	84.09	88.08	88.08	99.99	history
628	8419	AV Promotions Holdings Limited:O	84.08	88.85	88.85	97.70	history
629	2209	YesAsia Holdings Limited:O	84.06	94.22	94.23	72.03	history
630	2436	LX Technology Group Limited:O	84.05	95.34	95.34	64.90	history
631	6049	POLY PROPERTY SERVICES CO., LTD.:H	84.03	92.07	92.08	99.98	history
632	0738	LE SAUNDA HOLDINGS LIMITED:O	84.02	91.09	91.30	86.09	history
633	2357	AviChina Industry & Technology Company Limited:H	84.02	91.20	91.21	99.94	history
634	0643	CARRY WEALTH HOLDINGS LIMITED:O	83.97	90.81	90.83	62.09	history
635	3683	Great Harvest Maeta Holdings Limited:O	83.95	94.13	94.14	95.90	history
636	2633	Jacobson Pharma Corporation Limited:O	83.95	91.09	91.09	74.45	history
637	1193	China Resources Gas Group Limited:O	83.90	95.32	95.32	40.43	history
638	1268	China MeiDong Auto Holdings Limited:O	83.87	96.64	96.64	94.79	history
639	0176	Superactive Group Company Limited:O	83.86	89.55	89.61	99.61	history
640	0629	Yue Da International Holdings Limited:O	83.85	91.21	91.21	99.94	history
641	0926	Besunyen Holdings Company Limited:O	83.83	91.28	91.43	92.29	history
642	1898	China Coal Energy Company Limited:H	83.78	93.18	93.19	99.63	history
643	2400	XD Inc.:O	83.77	93.44	93.44	100.00	history
644	6968	Ganglong China Property Group Limited:O	83.74	92.58	92.58	89.69	history
645	1104	APAC Resources Limited:O	83.73	92.55	92.68	78.04	history
646	1717	Ausnutria Dairy Corporation Ltd:O	83.71	91.74	91.74	67.99	history
647	1611	Sinohope Technology Holdings Limited:O	83.70	89.24	89.24	100.00	history
648	1469	Get Nice Financial Group Limited:O	83.69	89.93	89.99	25.51	history
649	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	83.67	97.98	97.99	21.39	history
650	1477	Ocumension Therapeutics:O	83.67	93.74	93.74	88.65	history
651	0832	Central China Real Estate Limited:O	83.66	91.16	91.17	99.96	history
652	1293	Grand Baoxin Auto Group Limited:O	83.65	90.42	90.42	99.98	history
653	1522	BII Railway Transportation Technology Holdings Company Limited:O	83.65	89.53	89.54	99.87	history
654	1830	Perfect Medical Health Management Limited (KY):O	83.61	90.17	90.33	82.96	history
655	6677	Sino-Ocean Service Holding Limited:O	83.59	92.60	92.60	45.55	history
656	1253	China Greenland Broad Greenstate Group Company Limited:O	83.58	92.64	92.64	59.95	history
657	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	83.57	91.48	91.57	63.28	history
658	0168	TSINGTAO BREWERY COMPANY LIMITED:H	83.57	94.62	94.62	95.46	history
659	1427	China Tianbao Group Development Company Limited:O	83.57	91.55	91.55	25.07	history
660	1007	Longhui International Holdings Limited:O	83.56	90.75	90.76	86.40	history
661	8436	Takbo Group Holdings Limited:O	83.55	89.53	89.53	99.96	history
662	2166	Smart-Core Holdings Limited:O	83.54	96.35	96.35	66.16	history
663	0617	PALIBURG HOLDINGS LIMITED:O	83.48	90.20	90.31	48.58	history
664	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	83.48	93.84	93.85	100.00	history
665	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	83.47	94.87	94.89	99.99	history
666	2130	CN Logistics International Holdings Limited (KY):O	83.46	92.43	92.54	95.25	history
667	0826	Tiangong International Company Limited:O	83.43	93.88	93.88	99.23	history
668	0789	Artini Holdings Limited:O	83.43	89.35	89.35	99.60	history
669	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	83.40	87.11	87.12	73.75	history
670	1697	Shandong International Trust Co., Ltd.:H	83.37	92.44	92.45	99.98	history
671	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	83.31	91.54	91.55	99.14	history
672	1458	Zhou Hei Ya International Holdings Company Limited:O	83.26	94.04	94.04	86.01	history
673	1073	Da Yu Financial Holdings Limited:O	83.20	90.90	90.90	75.70	history
674	9983	Central China New Life Limited:O	83.17	92.18	92.18	99.99	history
675	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	83.16	91.89	91.89	45.88	history
676	2331	LI NING COMPANY LIMITED:O	83.16	93.25	93.25	99.56	history
677	8403	Dowway Holdings Limited:O	83.13	92.22	92.22	96.48	history
678	1922	Ruisen Life Service Co, Limited (KY):O	83.11	96.36	96.36	71.79	history
679	0424	MECOM Power and Construction Limited:Wrnt	83.08	89.58	89.58	149.56	history
680	3990	Midea Real Estate Holding Limited:O	83.06	96.45	96.45	95.29	history
681	1908	C&D International Investment Group Limited:O	83.04	94.44	94.44	67.82	history
682	1518	New Century Healthcare Holding Co. Limited:O	83.04	95.25	95.25	81.77	history
683	1947	Meihao Medical Group Co., Ltd:O	83.04	89.93	89.94	25.00	history
684	0059	Skyfame Realty (Holdings) Limited:O	83.03	89.38	89.38	99.85	history
685	3882	SKY LIGHT HOLDINGS LIMITED:O	83.03	89.58	89.59	87.79	history
686	0131	CHEUK NANG (HOLDINGS) LIMITED:O	83.01	91.59	92.81	50.96	history
687	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	83.01	90.08	90.08	99.99	history
688	2172	MicroPort NeuroScientific Corporation:O	83.01	93.58	93.58	41.73	history
689	1576	Qilu Expressway Company Limited:H	83.00	95.86	95.87	45.39	history
690	9885	YSB Inc.:O	82.99	94.93	94.93	6.23	history
691	1789	AK Medical Holdings Limited:O	82.98	93.68	93.68	99.99	history
692	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	82.97	91.65	91.66	99.98	history
693	3669	China Yongda Automobiles Services Holdings Limited:O	82.89	91.58	91.58	100.00	history
694	0022	MEXAN LIMITED (BM):O	82.88	87.83	87.89	99.09	history
695	0313	Richly Field China Development Limited:O	82.88	88.87	88.87	99.65	history
696	1410	Edvance International Holdings Limited:O	82.88	90.32	90.32	87.24	history
697	0804	Pinestone Capital Limited:O	82.86	90.73	90.73	92.76	history
698	1468	Kingkey Financial International (Holdings) Limited:O	82.85	92.91	92.93	72.22	history
699	8601	Boltek Holdings Limited:O	82.84	94.36	94.36	25.00	history
700	9636	JF SmartInvest Holdings Ltd:O	82.84	96.11	96.11	38.34	history
701	8603	Fameglow Holdings Limited:O	82.81	94.84	94.84	35.59	history
702	0356	DT Capital Limited:O	82.80	90.06	90.06	94.28	history
703	0798	China Electronics Optics Valley Union Holding Company Limited:O	82.80	92.54	92.54	56.76	history
704	8480	FURNIWEB HOLDINGS LIMITED:O	82.78	91.29	91.29	85.18	history
705	8401	Stream Ideas Group Limited:O	82.78	92.30	92.30	60.81	history
706	3339	Lonking Holdings Limited:O	82.76	90.29	90.31	99.79	history
707	1581	Progressive Path Group Holdings Limited:O	82.76	90.28	90.28	97.64	history
708	1355	Legend Strategy International Holdings Group Company Limited:O	82.75	89.17	89.17	88.28	history
709	0019	SWIRE PACIFIC LIMITED:A	82.74	89.46	89.55	45.38	history
710	1250	Shandong Hi-Speed New Energy Group Limited:O	82.74	89.71	89.71	96.12	history
711	1418	Sinomax Group Limited:O	82.72	90.25	90.25	69.97	history
712	2372	WEIli Holdings Limited:O	82.72	90.35	90.35	66.94	history
713	8048	Yu Tak International Holdings Limited:O	82.68	91.68	91.69	91.25	history
714	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	82.66	92.06	92.06	99.87	history
715	9990	Archosaur Games Inc.:O	82.66	91.28	91.28	100.00	history
716	6979	ZJLD Group Inc:O	82.62	94.36	94.36	31.03	history
717	2205	Kangqiao Service Group Limited:O	82.61	97.06	97.06	28.75	history
718	1272	Datang Environment Industry Group Co., Ltd.:H	82.61	98.93	98.93	99.97	history
719	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	82.58	88.75	88.81	99.54	history
720	8471	Reach New Holdings Limited:O	82.56	92.67	92.67	71.52	history
721	0489	DongFeng Motor Group Company Limited (CN):H	82.52	89.65	89.66	98.39	history
722	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	82.51	91.26	91.28	99.42	history
723	1894	Hang Yick Holdings Company Limited:O	82.50	88.14	88.16	99.92	history
724	2193	MAN KING HOLDINGS LIMITED:O	82.49	89.73	89.83	99.93	history
725	1549	Ever Harvest Group Holdings Limited:O	82.49	90.56	90.56	99.38	history
726	3918	NagaCorp Ltd.:O	82.47	91.36	92.11	58.57	history
727	3606	Fuyao Glass Industry Group Co., Ltd.:H	82.44	94.51	94.51	98.21	history
728	8473	Mi Ming Mart Holdings Limited:O	82.44	92.98	92.99	73.44	history
729	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	82.42	96.40	97.19	46.14	history
730	0506	China Foods Limited:O	82.41	91.43	91.44	42.05	history
731	0727	Crown International Corporation Limited:O	82.39	90.94	90.94	82.97	history
732	0467	United Energy Group Limited:O	82.37	92.95	92.95	99.72	history
733	8268	Smart City Development Holdings Limited (KY):O	82.37	89.92	89.93	99.87	history
734	1516	Sunac Services Holdings Limited:O	82.37	93.92	93.92	99.99	history
735	0369	Wing Tai Properties Limited:O	82.35	92.37	93.48	69.43	history
736	0726	DIT Group Limited:O	82.31	90.02	90.02	90.12	history
737	6036	Apex Ace Holding Limited:O	82.31	89.51	89.51	73.10	history
738	0538	Ajisen (China) Holdings Limited:O	82.25	90.75	90.76	97.22	history
739	6819	IntelliCentrics Global Holdings Ltd.:O	82.25	96.37	96.37	53.13	history
740	3931	CALB Group Co., Ltd.:H	82.25	92.17	92.17	100.00	history
741	1882	Haitian International Holdings Limited:O	82.24	97.44	97.44	56.93	history
742	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	82.24	90.77	90.77	78.13	history
743	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.23	89.60	89.60	99.94	history
744	1598	China 21st Century Education Group Limited:O	82.22	91.21	91.21	99.98	history
745	0618	Peking University Resources (Holdings) Company Limited:O	82.20	88.56	88.56	68.63	history
746	1645	Haina Intelligent Equipment International Holdings Limited:O	82.18	90.80	90.80	97.80	history
747	6690	Haier Smart Home Co., Ltd.:H	82.17	91.84	91.85	78.04	history
748	1026	Universal Technologies Holdings Limited:O	82.15	92.24	92.32	55.86	history
749	0206	CM Energy Tech Co., Ltd.:O	82.13	89.96	89.97	40.23	history
750	3319	A-Living Smart City Services Co., Ltd.:H	82.13	90.10	90.11	99.47	history
751	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	82.11	92.30	92.31	99.42	history
752	0230	Minmetals Land Limited:O	82.07	88.16	88.23	52.60	history
753	3728	Ching Lee Holdings Limited:O	82.07	87.49	87.52	98.50	history
754	0655	HONGKONG CHINESE LIMITED:O	82.06	87.48	87.55	88.06	history
755	6138	Harbin Bank Co., Ltd.:H	82.03	89.47	89.48	99.87	history
756	2329	Glory Health Industry Limited:O	82.03	92.00	92.00	75.37	history
757	0069	SHANGRI-LA ASIA LIMITED:O	82.02	95.10	95.11	67.80	history
758	0086	SUN HUNG KAI & CO. LIMITED:O	82.02	92.38	92.41	67.44	history
759	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	82.02	89.57	89.60	53.46	history
760	2341	EcoGreen International Group Limited:O	82.01	91.69	91.69	96.37	history
761	2678	Texhong International Group Limited:O	82.01	91.35	94.30	91.22	history
762	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	82.00	90.60	90.60	28.26	history
763	2139	Bank of Gansu Co., Ltd.:H	81.97	96.08	96.08	64.26	history
764	1960	TBK & Sons Holdings Limited:O	81.97	93.67	93.67	36.20	history
765	0780	Tongcheng Travel Holdings Limited (KY):O	81.96	96.71	96.71	79.40	history
766	8282	Gameone Holdings Limited:O	81.92	88.75	88.79	90.83	history
767	6069	SY Holdings Group Limited (KY):O	81.92	91.98	91.98	93.07	history
768	0214	ASIA ORIENT HOLDINGS LIMITED:O	81.91	88.86	89.34	78.22	history
769	0585	Imagi International Holdings Limited:O	81.91	90.80	90.80	99.97	history
770	1062	China Development Bank International Investment Limited:O	81.90	88.11	88.16	98.89	history
771	1164	CGN Mining Company Limited:O	81.90	88.41	88.41	89.86	history
772	9966	Alphamab Oncology:O	81.88	90.84	90.84	82.09	history
773	0472	New Silkroad Culturaltainment Limited:O	81.86	92.73	92.74	99.77	history
774	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	81.86	90.02	90.02	77.85	history
775	1632	Minshang Creative Technology Holdings Limited:O	81.86	88.34	88.34	99.56	history
776	3396	Legend Holdings Corporation:H	81.84	92.96	92.96	99.96	history
777	3877	CSSC (Hong Kong) Shipping Company Limited:O	81.84	93.83	93.84	25.39	history
778	1773	Tianli International Holdings Limited:O	81.82	92.35	92.35	100.00	history
779	2227	Solis Holdings Limited (KY):O	81.78	90.24	90.24	99.15	history
780	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	81.78	96.70	96.70	35.19	history
781	0102	Summit Ascent Holdings Limited:O	81.75	86.98	86.99	99.85	history
782	2101	Fulu Holdings Limited:O	81.75	90.28	90.29	44.39	history
783	0916	China Longyuan Power Group Corporation Limited:H	81.74	92.20	92.20	99.86	history
784	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	81.68	93.63	93.63	39.78	history
785	8070	Keen Ocean International Holding Limited:O	81.67	89.37	89.39	34.96	history
786	1033	Sinopec Oilfield Service Corporation:H	81.66	87.85	87.87	99.74	history
787	8196	Futian Holdings Limited:O	81.63	88.63	88.63	58.27	history
788	6886	Huatai Securities Co., Ltd.:H	81.61	91.36	91.37	99.81	history
789	0623	SinoMedia Holding Limited:O	81.59	87.54	87.76	96.87	history
790	1125	LAI FUNG HOLDINGS LIMITED:O	81.57	89.15	89.23	25.21	history
791	0299	Glory Sun Land Group Limited:O	81.57	90.38	90.38	98.82	history
792	1921	Dalipal Holdings Limited (KY):O	81.54	92.13	92.13	81.88	history
793	1113	CK Asset Holdings Limited (KY):O	81.52	89.81	89.89	49.13	history
794	3991	Changhong Jiahua Holdings Limited:O	81.50	89.26	89.26	34.15	history
795	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	81.49	89.63	89.63	94.96	history
796	8143	Good Fellow Healthcare Holdings Limited:O	81.49	90.30	90.30	98.94	history
797	0442	Domaine Power Holdings Limited:O	81.47	87.76	87.77	89.32	history
798	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	81.46	92.92	92.92	99.85	history
799	0528	Kingdom Holdings Limited (KY):O	81.46	91.65	91.67	65.30	history
800	9968	Huijing Holdings Company Limited:O	81.46	89.35	89.35	48.42	history
801	0380	China Pipe Group Limited (BM):O	81.45	92.17	92.18	99.82	history
802	1979	TEN PAO GROUP HOLDINGS LIMITED:O	81.44	89.58	89.66	69.09	history
803	3788	China Hanking Holdings Limited:O	81.42	91.23	91.24	98.55	history
804	2883	China Oilfield Services Limited:H	81.36	91.60	91.60	99.88	history
805	1991	Ta Yang Group Holdings Limited:O	81.36	88.86	88.87	98.97	history
806	1172	Magnus Concordia Group Limited:O	81.35	91.03	91.04	99.94	history
807	0199	ITC Properties Group Limited:O	81.34	88.96	89.05	97.85	history
808	0295	KONG SUN HOLDINGS LIMITED:O	81.34	89.70	89.70	82.33	history
809	8163	NOIZ Group Limited:O	81.34	92.57	92.57	84.49	history
810	8527	JLogo Holdings Limited:O	81.34	93.22	93.22	39.79	history
811	8375	Data Union Capital International Holdings Group Limited:O	81.33	87.49	87.49	58.14	history
812	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	81.31	87.90	87.99	44.50	history
813	1211	BYD COMPANY LIMITED:H	81.29	88.78	88.79	99.93	history
814	1875	BioDlink International Company Limited:O	81.26	92.23	92.23	69.87	history
815	1473	Pangaea Connectivity Technology Limited (KY):O	81.25	90.23	90.23	96.26	history
816	1685	Boer Power Holdings Limited:O	81.21	86.19	86.24	99.93	history
817	2669	China Overseas Property Holdings Limited:O	81.19	95.98	95.99	45.89	history
818	8430	C&N Holdings Limited:O	81.18	88.08	88.08	92.33	history
819	1538	Zhong Ao Home Group Limited:O	81.17	89.40	89.41	99.99	history
820	82331	LI NING COMPANY LIMITED:O	81.14	93.59	93.59	0.01	history
821	0777	NetDragon Websoft Holdings Limited:O	81.11	90.73	90.74	99.84	history
822	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	81.10	88.26	88.27	99.93	history
823	2239	SMIT Holdings Limited:O	81.09	91.30	91.30	98.85	history
824	9600	Newlink Technology Inc.:O	81.09	89.01	89.01	62.15	history
825	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	81.08	93.32	93.32	96.30	history
826	1361	361 Degrees International Limited:O	81.06	90.53	90.53	99.97	history
827	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	81.05	90.23	90.43	50.11	history
828	0620	DTXS Silk Road Investment Holdings Company Limited:O	81.04	86.98	86.99	82.50	history
829	8041	IntelliMark AI International Limited:O	81.02	88.44	88.45	98.13	history
830	2638	HK Electric Investments Limited:O	81.02	88.32	88.37	72.42	history
831	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	81.01	92.51	92.62	83.84	history
832	2789	Yuanda China Holdings Limited:O	80.99	87.08	87.09	96.55	history
833	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	80.99	93.73	93.73	99.99	history
834	0888	Bison Finance Group Limited:O	80.93	87.94	87.96	82.13	history
835	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	80.93	89.30	89.30	99.75	history
836	0989	China Changbaishan International Holdings Limited:O	80.92	90.54	90.54	88.57	history
837	1140	Wealthink AI-Innovation Capital Limited (KY):O	80.92	91.28	91.28	62.66	history
838	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	80.90	90.24	90.50	99.24	history
839	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	80.89	86.79	87.01	99.15	history
840	2359	WuXi AppTec Co., Ltd.:H	80.89	95.55	95.55	99.99	history
841	3903	Hanhua Financial Holding Co., Ltd.:H	80.86	90.75	90.75	99.99	history
842	0527	China Ruifeng Renewable Energy Holdings Limited:O	80.85	88.75	88.75	99.95	history
843	6113	BitStrat Holdings Limited (KY):O	80.85	91.96	91.96	24.99	history
844	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	80.83	91.41	91.42	99.18	history
845	0332	Yuan Heng Gas Holdings Limited:O	80.82	88.50	88.50	96.26	history
846	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	80.80	93.97	93.98	51.19	history
847	8062	EFT Solutions Holdings Limited:O	80.80	89.56	89.56	77.41	history
848	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	80.80	88.64	88.65	93.36	history
849	1376	Raffles Interior Limited:O	80.77	87.50	87.50	75.95	history
850	0867	China Medical System Holdings Limited:O	80.75	93.93	93.93	78.90	history
851	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	80.73	94.45	94.45	100.00	history
852	0660	Wai Chun Bio-Technology Limited:O	80.72	88.03	88.03	96.72	history
853	0114	HERALD HOLDINGS LIMITED (BM):O	80.72	88.28	88.38	65.55	history
854	0582	Shin Hwa World Limited:O	80.70	89.05	89.05	81.86	history
855	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	80.70	92.75	92.76	82.29	history
856	3963	China Rongzhong Financial Holdings Company Limited:O	80.69	91.65	91.65	32.21	history
857	1585	Yadea Group Holdings Ltd.:O	80.69	94.09	94.09	36.76	history
858	1961	Infinities Technology International (Cayman) Holding Limited:O	80.69	91.20	91.20	90.50	history
859	0339	China Sci-Tech Industrial Investment Group Limited:O	80.67	89.42	89.42	99.86	history
860	1088	China Shenhua Energy Company Limited:H	80.65	90.42	90.43	99.75	history
861	2269	WuXi Biologics (Cayman) Inc.:O	80.64	93.32	93.32	88.22	history
862	3686	Clifford Modern Living Holdings Limited:O	80.63	89.22	89.22	35.40	history
863	8429	SV Vision Limited:O	80.63	89.85	89.85	87.43	history
864	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	80.56	88.17	88.20	99.94	history
865	8310	Yancheng Port International Co., Limited:O	80.53	90.24	90.25	99.13	history
866	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	80.53	89.94	89.94	100.00	history
867	8317	Finet Group Limited:O	80.50	94.34	94.34	71.40	history
868	8367	Simplicity Holding Limited:O	80.50	87.83	87.83	82.79	history
869	0033	International Genius Company:O	80.46	89.32	89.32	46.90	history
870	0695	Dongwu Cement International Limited:O	80.46	87.90	87.90	99.96	history
871	80020	SenseTime Group Inc.:B	80.45	88.87	88.89	0.15	history
872	2899	ZIJIN MINING GROUP CO., LTD.:H	80.43	90.81	90.82	99.74	history
873	1832	S.A.I. Leisure Group Company Limited:O	80.43	91.37	91.39	20.00	history
874	6820	FriendTimes Inc.:O	80.43	92.62	92.63	52.85	history
875	0922	Anxian Yuan China Holdings Limited:O	80.42	85.64	85.65	97.96	history
876	2156	C&D Property Management Group Co., Ltd:O	80.42	89.42	89.42	79.98	history
877	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	80.39	91.83	91.89	82.63	history
878	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	80.39	94.47	94.47	99.99	history
879	1004	China Smarter Energy Group Holdings Limited:O	80.38	92.94	92.94	99.99	history
880	0839	China Education Group Holdings Limited (KY):O	80.37	95.51	95.51	94.24	history
881	0960	Longfor Group Holdings Limited:O	80.36	94.57	94.57	84.21	history
882	0010	HANG LUNG GROUP LIMITED:O	80.35	89.56	89.59	61.91	history
883	0245	China Vered Financial Holding Corporation Limited:O	80.35	90.89	90.89	85.64	history
884	3983	China BlueChemical Ltd.:H	80.32	87.02	87.04	99.35	history
885	1925	Kwung's Aroma Holdings Limited:O	80.32	94.75	94.75	37.94	history
886	6600	SciClone Pharmaceuticals (Holdings) Limited:O	80.32	91.13	91.13	98.12	history
887	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	80.29	88.40	88.42	99.50	history
888	0720	AUTO ITALIA HOLDINGS LIMITED:O	80.29	91.86	91.88	73.31	history
889	1712	DRAGON MINING LIMITED:O	80.28	90.60	90.60	92.65	history
890	0524	Great Wall Terroir Holdings Limited:O	80.27	85.95	86.02	98.99	history
891	1273	Hong Kong Finance Group Limited:O	80.27	86.32	86.33	58.93	history
892	2273	GUSHENGTANG HOLDINGS LIMITED:O	80.27	93.76	93.76	97.40	history
893	0883	CNOOC LIMITED:O	80.24	88.59	88.61	32.90	history
894	6080	Wing Chi Holdings Limited:O	80.24	88.04	88.04	99.68	history
895	0764	Eternity Investment Limited:O	80.23	88.80	88.81	92.64	history
896	1891	Heng Hup Holdings Limited:O	80.23	89.60	89.60	89.99	history
897	8117	China Primary Energy Holdings Limited:O	80.19	89.76	89.76	78.56	history
898	3869	Hospital Corporation of China Limited:O	80.18	97.99	97.99	26.94	history
899	6683	Star Plus Legend Holdings Limited:O	80.18	91.59	91.59	26.00	history
900	80016	SUN HUNG KAI PROPERTIES LIMITED:O	80.16	92.40	92.43	0.01	history
901	1797	East Buy Holding Limited:O	80.10	89.38	89.38	50.98	history
902	1869	Kafelaku Coffee Holding Limited:O	80.08	90.27	90.27	99.20	history
903	2382	Sunny Optical Technology (Group) Company Limited:O	80.07	92.92	92.92	99.94	history
904	8368	Creative China Holdings Limited:O	80.07	88.40	88.40	43.40	history
905	0844	Greatime International Holdings Limited:O	80.03	88.74	88.74	93.48	history
906	6136	Kangda International Environmental Company Limited:O	80.02	88.47	88.47	99.06	history
907	2226	HONWORLD GROUP LIMITED:O	80.01	87.09	87.09	99.88	history
908	9689	JTF International Holdings Limited:O	79.98	86.53	86.53	57.96	history
909	1962	Evergreen Products Group Limited:O	79.96	92.56	92.56	99.99	history
910	2255	Haichang Ocean Park Holdings Ltd.:O	79.94	88.54	88.54	85.37	history
911	1999	Man Wah Holdings Limited:O	79.91	93.04	93.05	42.98	history
912	1237	China Environmental Technology and Bioenergy Holdings Limited:O	79.90	89.91	89.92	92.66	history
913	0186	Nimble Holdings Company Limited:O	79.89	91.69	91.70	11.36	history
914	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	79.89	89.44	89.44	99.91	history
915	9669	Beisen Holding Limited:O	79.88	98.10	98.10	72.16	history
916	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	79.87	85.72	96.89	93.29	history
917	8431	Hao Bai International (Cayman) Limited:O	79.86	88.40	88.40	82.39	history
918	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	79.83	89.19	89.19	65.54	history
919	1233	Times China Holdings Limited:O	79.80	87.21	87.21	99.97	history
920	0694	Beijing Capital International Airport Company Limited:H	79.73	90.43	90.43	99.75	history
921	2330	China Uptown Group Company Limited:O	79.72	89.63	89.63	47.66	history
922	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	79.72	96.42	96.42	99.98	history
923	1653	MOS House Group Limited:O	79.71	87.57	87.58	57.12	history
924	0148	Kingboard Holdings Limited:O	79.70	89.19	89.21	54.32	history
925	2415	MedSci Healthcare Holdings Limited:O	79.68	94.80	94.80	56.56	history
926	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	79.67	87.21	87.30	99.66	history
927	3958	Orient Securities Company Limited:H	79.67	90.02	90.02	99.99	history
928	8448	Universe Printshop Holdings Limited:O	79.67	88.46	88.55	86.01	history
929	1378	China Hongqiao Group Limited:O	79.66	95.72	95.72	99.98	history
930	0862	Vision Values Holdings Limited:O	79.64	89.11	89.31	98.90	history
931	6958	Zhenro Services Group Limited:O	79.62	89.81	89.81	99.99	history
932	0505	Xingye Alloy Materials Group Limited (KY):O	79.61	94.12	94.13	99.91	history
933	2030	Cabbeen Fashion Limited:O	79.60	93.01	93.01	99.99	history
934	1085	HENGXIN TECHNOLOGY LTD.:O	79.58	89.07	89.07	94.35	history
935	1523	Plover Bay Technologies Limited:O	79.56	91.00	91.00	63.87	history
936	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	79.53	87.20	87.22	82.37	history
937	1703	Welife Technology Limited (KY):O	79.52	89.65	89.65	99.83	history
938	1450	Be Friends Holding Limited:O	79.51	87.20	87.20	98.39	history
939	8402	Plateau Treasures Limited:O	79.50	86.12	86.12	97.76	history
940	1942	MOG Digitech Holdings Limited:O	79.50	88.81	88.81	100.00	history
941	3638	Hunlicar Group Limited:O	79.48	89.98	89.99	99.98	history
942	2195	Unity Enterprise Holdings Limited:O	79.46	89.10	89.10	100.00	history
943	6633	Qingci Games Inc.:O	79.41	96.87	96.87	57.38	history
944	6990	Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H	79.41	93.75	93.75	70.92	history
945	0474	Aceso Life Science Group Limited:O	79.40	88.70	88.70	99.96	history
946	0854	Willas-Array Electronics (Holdings) Limited:O	79.39	89.90	89.91	41.34	history
947	1030	SEAZEN GROUP LIMITED:O	79.38	91.27	91.27	56.01	history
948	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	79.34	94.27	94.28	99.98	history
949	1880	China Tourism Group Duty Free Corporation Limited:H	79.34	90.90	90.90	99.99	history
950	9676	Shiyue Daotian Group Co., Ltd.:H	79.32	99.01	99.01	27.70	history
951	3688	Top Spring International Holdings Limited:O	79.32	90.78	90.78	71.17	history
952	1382	Pacific Textiles Holdings Limited:O	79.31	87.70	88.37	99.63	history
953	6123	YTO International Express and Supply Chain Technology Limited:O	79.29	86.60	86.61	99.97	history
954	1980	Tian Ge Interactive Holdings Limited:O	79.23	87.75	87.77	96.77	history
955	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	79.22	87.74	87.79	92.94	history
956	0672	Zhong An Group Limited:O	79.21	88.04	88.05	99.69	history
957	1682	Hang Pin Living Technology Company Limited:O	79.21	91.79	91.79	86.76	history
958	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	79.20	87.20	87.20	33.85	history
959	2015	Li Auto Inc.:A	79.20	96.09	96.09	64.87	history
960	0750	China Shuifa Singyes Energy Holdings Limited:O	79.19	87.13	87.14	92.67	history
961	0990	Deep Source Holdings Limited:O	79.12	86.03	86.03	99.24	history
962	1733	E-Commodities Holdings Limited:O	79.12	87.86	87.87	98.54	history
963	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	79.09	86.67	86.71	88.84	history
964	2020	ANTA Sports Products Limited:O	79.09	93.84	93.84	52.59	history
965	1952	Everest Medicines Limited:O	79.07	90.76	90.76	96.42	history
966	6963	Sunshine Insurance Group Company Limited:H	79.05	96.88	96.88	100.00	history
967	0291	China Resources Beer (Holdings) Company Limited:O	79.03	93.76	93.76	47.98	history
968	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	79.01	84.47	84.48	99.65	history
969	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	79.00	88.54	89.39	57.90	history
970	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	79.00	91.68	91.68	25.00	history
971	3968	CHINA MERCHANTS BANK CO., LTD.:H	78.99	89.94	89.95	99.20	history
972	0886	Silver Base Group Holdings Limited:O	78.99	85.25	85.26	99.84	history
973	1090	Da Ming International Holdings Limited:O	78.98	89.26	89.27	50.90	history
974	8482	WAN LEADER INTERNATIONAL LIMITED:O	78.97	88.00	88.00	95.80	history
975	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	78.95	84.97	86.32	33.76	history
976	0856	VSTECS Holdings Limited:O	78.93	91.58	91.58	99.84	history
977	1899	Xingda International Holdings Limited:O	78.93	88.66	88.76	99.85	history
978	1884	eprint Group Limited:O	78.92	87.03	87.03	99.93	history
979	8037	China Biotech Services Holdings Limited:O	78.91	88.47	88.47	88.24	history
980	2258	Watts International Maritime Company Limited:O	78.91	89.77	89.77	24.99	history
981	1783	Envision Greenwise Holdings Limited:O	78.90	90.12	90.12	61.58	history
982	1973	TIAN TU CAPITAL CO., LTD.:H	78.90	95.29	95.29	99.99	history
983	6811	Tai Hing Group Holdings Limited:O	78.89	86.68	87.44	99.59	history
984	0622	Oshidori International Holdings Limited:O	78.88	91.19	91.20	99.19	history
985	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	78.88	91.78	91.80	99.18	history
986	1896	Maoyan Entertainment:O	78.88	95.62	95.62	99.56	history
987	1163	ADTIGER CORPORATIONS LIMITED:O	78.88	90.12	90.12	56.76	history
988	0280	KING FOOK HOLDINGS LIMITED:O	78.84	84.48	84.60	95.95	history
989	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	78.82	92.34	92.34	85.96	history
990	6913	South China Vocational Education Group Company Limited:O	78.80	88.94	88.94	25.04	history
991	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	78.77	88.81	88.81	99.84	history
992	3666	Shanghai XNG Holdings Limited:O	78.77	91.43	91.44	87.90	history
993	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	78.76	89.19	89.20	57.36	history
994	0072	Meta Media Holdings Limited:O	78.74	86.32	86.32	73.32	history
995	8106	Shenghua Lande Scitech Limited:H	78.68	88.40	88.41	99.97	history
996	8167	Neo Telemedia Limited:O	78.68	86.42	86.43	97.33	history
997	1918	Sunac China Holdings Limited:O	78.67	86.21	86.22	99.85	history
998	3692	Hansoh Pharmaceutical Group Company Limited:O	78.61	93.84	93.84	17.05	history
999	1539	Unity Group Holdings International Limited:O	78.60	86.29	86.29	87.81	history
1000	2159	Mediwelcome Healthcare Management & Technology Inc.:O	78.59	88.04	88.06	99.99	history
1001	0880	SJM Holdings Limited:O	78.55	85.37	85.38	91.28	history
1002	1997	Wharf Real Estate Investment Company Limited:O	78.54	88.38	88.45	45.61	history
1003	1196	Realord Group Holdings Limited:O	78.52	88.54	88.54	99.60	history
1004	0493	GOME Retail Holdings Limited:O	78.50	87.04	87.04	87.94	history
1005	2442	Easy Smart Group Holdings Limited:O	78.49	88.41	88.41	24.68	history
1006	2222	NVC International Holdings Limited:O	78.38	89.03	89.03	98.46	history
1007	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	78.38	87.70	87.75	53.60	history
1008	6186	China Feihe Limited:O	78.37	93.43	93.43	75.98	history
1009	0279	Arta TechFin Corporation Limited:O	78.33	90.94	90.95	50.82	history
1010	6066	CSC Financial Co., Ltd.:H	78.33	90.01	90.02	99.98	history
1011	0610	WAI KEE HOLDINGS LIMITED:O	78.31	88.04	88.47	76.53	history
1012	3709	EEKA Fashion Holdings Limited:O	78.31	87.86	87.86	97.60	history
1013	0111	Cinda International Holdings Limited:O	78.30	87.03	87.08	99.78	history
1014	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.30	86.73	86.77	95.10	history
1015	1209	China Resources Mixc Lifestyle Services Limited:O	78.30	96.70	96.70	37.00	history
1016	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	78.29	86.26	86.37	21.87	history
1017	2268	WuXi XDC Cayman Inc.:O	78.29	92.99	92.99	16.77	history
1018	1536	Yuk Wing Group Holdings Limited:O	78.28	89.04	89.10	99.98	history
1019	0902	HUA NENG POWER INTERNATIONAL, INC.:H	78.26	87.67	87.68	89.88	history
1020	2451	Luyuan Group Holding (Cayman) Limited:O	78.25	92.73	92.73	28.86	history
1021	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	78.23	88.36	88.39	99.62	history
1022	6898	China Aluminum Cans Holdings Limited:O	78.23	89.47	89.47	48.51	history
1023	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	78.23	89.61	89.61	99.96	history
1024	1572	China Art Financial Holdings Limited:O	78.22	88.55	88.56	99.82	history
1025	2048	E-House (China) Enterprise Holdings Limited:O	78.21	87.28	87.29	88.03	history
1026	8020	Unitas Holdings Limited:O	78.19	89.25	89.25	59.92	history
1027	0686	Beijing Energy International Holding Co., Ltd.:O	78.16	90.85	90.86	85.77	history
1028	81810	Xiaomi Corporation:B	78.14	95.03	95.03	0.01	history
1029	1801	Innovent Biologics, Inc.:O	78.13	91.76	91.76	96.49	history
1030	6100	Tongdao Liepin Group:O	78.12	97.24	97.24	86.84	history
1031	6885	Henan Jinma Energy Company Limited:H	78.09	89.11	89.11	69.70	history
1032	1580	DA SEN HOLDINGS GROUP LIMITED:O	78.08	90.17	90.17	94.31	history
1033	0341	CAFE DE CORAL HOLDINGS LIMITED:O	78.01	85.52	85.70	68.83	history
1034	0918	Majestic Dragon AeroTech Holdings Limited:O	77.96	85.18	85.18	31.21	history
1035	0365	Sino ICT Holdings Limited:O	77.96	85.84	85.86	31.99	history
1036	2202	China Vanke Company Limited:H	77.95	88.60	88.60	99.99	history
1037	0756	Summi (Group) Holdings Limited:O	77.94	84.19	84.19	58.77	history
1038	0876	Kaisa Health Group Holdings Limited:O	77.93	86.76	86.76	98.98	history
1039	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	77.93	85.65	85.66	99.90	history
1040	1699	China Putian Food Holding Limited:O	77.92	85.39	85.39	79.57	history
1041	2558	JINSHANG BANK CO., LTD.:H	77.91	99.72	99.72	99.98	history
1042	2315	Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H	77.90	94.94	94.94	100.00	history
1043	0266	TIAN TECK LAND LIMITED:O	77.89	94.90	95.09	42.46	history
1044	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	77.89	90.65	90.65	100.00	history
1045	0075	Y. T. REALTY GROUP LIMITED:O	77.86	92.94	93.39	98.69	history
1046	0497	CSI Properties Limited (BM):O	77.86	88.19	88.31	97.46	history
1047	0928	King International Investment Limited (KY):O	77.83	83.74	83.74	88.19	history
1048	2297	Rainmed Medical Limited:O	77.81	93.46	93.46	86.58	history
1049	1111	HUASHI GROUP HOLDINGS LIMITED:O	77.81	88.57	88.57	16.22	history
1050	1059	KANTONE HOLDINGS LIMITED:O	77.79	85.54	85.57	96.79	history
1051	1180	Paradise Entertainment Limited (BM):O	77.77	87.86	87.87	40.33	history
1052	1992	Fosun Tourism Group:O	77.77	91.67	91.67	99.99	history
1053	0041	GREAT EAGLE HOLDINGS LIMITED:O	77.73	93.07	93.22	62.24	history
1054	0456	New City Development Group Limited:O	77.71	88.03	88.03	69.63	history
1055	0968	XINYI SOLAR HOLDINGS LIMITED:O	77.71	90.00	90.00	54.70	history
1056	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	77.69	85.85	85.87	31.61	history
1057	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	77.63	90.00	90.03	34.40	history
1058	6969	Smoore International Holdings Limited:O	77.61	92.02	92.02	99.74	history
1059	1563	Alliance International Education Leasing Holdings Limited:O	77.57	86.55	86.55	96.03	history
1060	6865	Flat Glass Group Co., Ltd.:H	77.55	89.43	89.43	99.99	history
1061	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	77.53	89.04	89.04	99.28	history
1062	0202	EverChina Int'l Holdings Company Limited:O	77.52	87.74	87.75	58.23	history
1063	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	77.50	98.40	98.40	99.98	history
1064	1792	CMON Limited:O	77.47	87.26	87.26	75.87	history
1065	1826	FDB Holdings Limited:O	77.45	87.70	87.70	37.90	history
1066	1872	Guan Chao Holdings Limited:O	77.45	85.84	85.89	99.97	history
1067	9995	RemeGen Co., Ltd.:H	77.45	91.39	91.39	99.99	history
1068	0552	China Communications Services Corporation Limited:H	77.44	88.82	88.85	99.63	history
1069	0375	YGM TRADING LIMITED:O	77.42	87.25	87.28	63.89	history
1070	8126	G.A. HOLDINGS LIMITED:O	77.42	88.06	88.08	64.22	history
1071	6030	CITIC Securities Company Limited:H	77.41	91.76	91.76	99.95	history
1072	8176	SuperRobotics Holdings Limited (BM):O	77.39	93.01	93.01	58.71	history
1073	2161	JBM (Healthcare) Limited:O	77.39	86.07	86.07	73.04	history
1074	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	77.36	84.33	84.53	99.63	history
1075	0817	China Jinmao Holdings Group Limited:O	77.32	93.66	93.66	72.08	history
1076	8059	Glory Flame Holdings Limited:O	77.31	85.57	85.57	99.95	history
1077	8093	Web3 Meta Limited:O	77.31	86.32	86.32	60.20	history
1078	2135	Raily Aesthetic Medicine International Holdings Limited:O	77.30	86.85	87.14	93.79	history
1079	0314	Sipai Health Technology Co., Ltd.:O	77.30	94.21	94.21	99.81	history
1080	3393	Wasion Holdings Limited:O	77.28	84.96	88.65	99.62	history
1081	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	77.27	84.04	86.62	31.05	history
1082	1181	Tang Palace (China) Holdings Limited:O	77.27	91.45	91.53	52.15	history
1083	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	77.25	88.39	88.39	99.31	history
1084	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	77.23	87.17	87.17	94.12	history
1085	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	77.22	90.23	90.27	90.72	history
1086	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	77.22	90.86	90.92	77.08	history
1087	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	77.22	91.42	91.45	43.74	history
1088	0013	HUTCHMED (China) Limited:O	77.20	92.33	92.33	43.33	history
1089	6823	HKT Limited (KY):O	77.19	86.10	86.15	44.47	history
1090	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	77.19	93.74	93.74	35.87	history
1091	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	77.19	87.14	87.14	48.92	history
1092	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	77.19	91.77	91.77	99.38	history
1093	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	77.14	86.22	86.23	100.00	history
1094	2136	Lifestyle China Group Limited:O	77.14	88.11	88.11	76.75	history
1095	0822	Ka Shui International Holdings Limited:O	77.12	86.29	86.32	77.67	history
1096	0346	Yanchang Petroleum International Limited:O	77.10	84.71	84.81	71.33	history
1097	8447	MS Concept Limited (KY):O	77.08	88.14	88.14	48.99	history
1098	8057	Madison Holdings Group Limited:O	77.07	88.65	88.65	87.85	history
1099	1224	C C Land Holdings Limited:O	77.03	90.59	97.58	99.96	history
1100	0976	Chiho Environmental Group Limited:O	77.03	85.57	85.58	99.99	history
1101	8621	Metropolis Capital Holdings Limited:O	77.03	84.96	84.96	99.99	history
1102	6128	Graphex Group Limited:O	77.01	86.05	86.06	98.20	history
1103	8420	Nexion Technologies Limited:O	76.99	88.68	88.68	100.00	history
1104	1259	Prosperous Future Holdings Limited (KY):O	76.97	84.91	84.92	92.07	history
1105	1868	Neo-Neon Holdings Limited:O	76.94	90.44	90.44	52.18	history
1106	0294	Yangtzekiang Garment Limited:O	76.90	86.91	87.44	72.38	history
1107	80011	HANG SENG BANK, LIMITED:O	76.90	90.68	90.68	0.01	history
1108	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	76.88	85.48	85.87	54.58	history
1109	0158	MELBOURNE ENTERPRISES LIMITED:O	76.86	87.48	87.64	8.76	history
1110	89888	Baidu, Inc.:A	76.85	89.59	89.59	0.01	history
1111	2250	B.Duck Semk Holdings International Limited:O	76.82	89.56	89.57	34.39	history
1112	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	76.81	88.02	88.08	89.96	history
1113	0099	Wong's International Holdings Limited:O	76.80	85.65	88.78	35.69	history
1114	1300	Trigiant Group Limited:O	76.80	86.46	86.47	71.40	history
1115	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	76.78	89.67	89.71	56.45	history
1116	0868	XINYI GLASS HOLDINGS LIMITED:O	76.78	90.90	90.90	54.50	history
1117	2473	XXF Group Holdings Limited:O	76.78	86.53	86.53	14.59	history
1118	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	76.76	88.30	88.32	99.66	history
1119	1811	CGN New Energy Holdings Co., Ltd.:O	76.76	85.16	85.17	27.70	history
1120	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	76.70	87.99	87.99	24.97	history
1121	2458	Gala Technology Holding Limited:O	76.66	96.28	96.28	35.20	history
1122	1638	Kaisa Group Holdings Ltd.:O	76.65	86.06	86.06	90.65	history
1123	8455	Lai Group Holding Company Limited:O	76.65	87.74	87.74	92.18	history
1124	0565	Art Group Holdings Limited (KY):O	76.63	89.16	89.40	19.97	history
1125	3678	Soho Holly Futures Co., Ltd.:H	76.63	89.26	89.26	100.00	history
1126	2115	CM Hi-Tech Cleanroom Limited:O	76.61	89.68	89.75	92.74	history
1127	0704	Huscoke Holdings Limited:O	76.60	85.86	85.87	88.55	history
1128	0763	ZTE CORPORATION:H	76.60	87.58	87.60	99.85	history
1129	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	76.58	89.42	89.47	73.70	history
1130	0696	TRAVELSKY TECHNOLOGY LIMITED:H	76.56	89.90	89.91	99.90	history
1131	2182	Tian Chang Group Holdings Ltd.:O	76.56	88.84	88.85	24.83	history
1132	0728	CHINA TELECOM CORPORATION LIMITED:H	76.55	86.20	86.22	99.77	history
1133	1070	TCL Electronics Holdings Limited:O	76.54	90.46	90.46	61.87	history
1134	0444	Sincere Watch (Hong Kong) Limited:O	76.52	85.82	85.82	87.48	history
1135	1184	S.A.S. Dragon Holdings Limited:O	76.51	88.88	89.06	63.88	history
1136	1530	3SBio Inc.:O	76.46	93.51	93.51	99.98	history
1137	1836	Stella International Holdings Limited:O	76.45	95.36	95.36	95.40	history
1138	1739	Qeeka Home (Cayman) Inc.:O	76.43	94.56	94.56	90.83	history
1139	1617	Nanfang Communication Holdings Limited:O	76.42	86.54	86.54	90.68	history
1140	3360	Far East Horizon Limited:O	76.40	97.74	97.74	78.63	history
1141	1841	A.Plus Group Holdings Limited:O	76.40	90.02	90.02	55.72	history
1142	1745	Lvji Technology Holdings Inc.:O	76.40	88.62	88.62	63.91	history
1143	1141	CMBC Capital Holdings Limited:O	76.38	88.00	88.01	41.05	history
1144	8051	CircuTech International Holdings Limited:O	76.37	86.96	87.14	87.94	history
1145	1395	ELL Environmental Holdings Limited:O	76.37	83.39	83.41	65.30	history
1146	1213	MOBICON GROUP LIMITED:O	76.33	88.62	88.75	23.38	history
1147	3900	Greentown China Holdings Limited:O	76.33	89.63	89.64	79.07	history
1148	1478	Q Technology (Group) Company Limited:O	76.33	86.15	86.16	65.17	history
1149	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	76.32	86.22	86.23	99.53	history
1150	2349	China City Infrastructure Group Limited:O	76.31	88.58	88.58	58.43	history
1151	8292	WORLDGATE GLOBAL LOGISTICS LTD:O	76.29	85.12	85.12	99.48	history
1152	8130	Dadi International Group Limited:O	76.28	85.04	85.04	97.55	history
1153	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	76.23	86.79	86.79	99.09	history
1154	1108	Triumph New Energy Company Limited:H	76.22	84.32	84.36	99.65	history
1155	6829	Dragon Rise Group Holdings Limited:O	76.21	86.37	86.38	48.52	history
1156	0535	Gemdale Properties and Investment Corporation Limited:O	76.19	90.91	90.91	63.61	history
1157	1540	Left Field Printing Group Limited:O	76.17	90.21	92.04	25.87	history
1158	1346	Lever Style Corporation:O	76.14	91.71	91.71	49.60	history
1159	0653	BONJOUR HOLDINGS LIMITED:O	76.10	85.98	85.99	73.51	history
1160	1948	UJU HOLDING LIMITED:O	76.10	94.51	94.51	31.00	history
1161	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	76.06	85.06	85.07	70.14	history
1162	0852	Strong Petrochemical Holdings Limited:O	76.05	86.08	86.08	47.14	history
1163	1759	Sino Gas Holdings Group Limited:O	76.05	85.01	85.01	25.00	history
1164	3603	Xinji Shaxi Group Co., Ltd:O	76.02	90.21	90.21	90.19	history
1165	2016	CHINA ZHESHANG BANK CO., LTD.:H	76.01	95.82	95.82	99.99	history
1166	0956	China Suntien Green Energy Corporation Limited:H	76.00	86.58	86.58	99.82	history
1167	2122	Kidsland International Holdings Limited:O	75.98	86.45	86.48	95.09	history
1168	0931	China HK Power Smart Energy Group Limited:O	75.96	84.97	84.98	93.45	history
1169	0073	ASIAN CITRUS HOLDINGS LIMITED:O	75.94	83.99	83.99	99.10	history
1170	1705	B & S International Holdings Ltd.:O	75.94	84.69	84.69	49.99	history
1171	2175	China General Education Group Limited:O	75.93	94.40	94.40	47.76	history
1172	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	75.89	88.71	88.73	97.16	history
1173	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	75.87	87.85	87.86	36.86	history
1174	0270	GUANGDONG INVESTMENT LIMITED:O	75.86	86.44	86.53	42.94	history
1175	8279	AGTech Holdings Limited:O	75.80	86.95	86.95	43.69	history
1176	0861	DIGITAL CHINA HOLDINGS LIMITED:O	75.78	90.83	90.86	99.83	history
1177	6616	Global New Material International Holdings Limited:O	75.77	88.67	88.67	99.99	history
1178	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	75.76	85.67	86.65	7.80	history
1179	0933	Viva Goods Company Limited:O	75.76	86.36	86.39	71.34	history
1180	3318	China Boton Group Company Limited:O	75.76	87.45	87.45	66.02	history
1181	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	75.75	86.83	87.00	36.70	history
1182	0021	Great China Holdings (Hong Kong) Limited:O	75.74	85.81	85.87	44.00	history
1183	9899	NetEase Cloud Music Inc.:O	75.74	92.04	92.04	27.51	history
1184	0001	CK Hutchison Holdings Limited:O	75.73	84.81	84.91	66.48	history
1185	0160	Hon Kwok Land Investment Company, Limited:O	75.73	88.77	89.59	58.01	history
1186	0080	China New Economy Fund Limited:O	75.73	90.46	90.46	99.46	history
1187	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	75.73	86.16	86.16	99.98	history
1188	0730	Capital Industrial Financial Services Group Limited:O	75.71	83.41	83.78	62.55	history
1189	8213	StarGlory Holdings Company Limited:O	75.71	85.83	85.83	98.27	history
1190	6111	DaFa Properties Group Limited:O	75.69	86.07	86.07	59.20	history
1191	1709	DL Holdings Group Limited (KY):O	75.63	90.98	90.98	99.71	history
1192	0180	KADER HOLDINGS COMPANY LIMITED:O	75.61	87.66	87.71	65.59	history
1193	0608	HIGH FASHION INTERNATIONAL LIMITED:O	75.58	92.15	96.93	86.40	history
1194	1715	AI Health Technology Limited:O	75.57	87.44	87.44	98.56	history
1195	3718	Beijing Enterprises Urban Resources Group Limited:O	75.55	90.93	90.93	67.66	history
1196	2728	Jintai Energy Holdings Limited:O	75.54	85.37	85.37	80.65	history
1197	1740	Values Cultural Investment Limited:O	75.54	86.51	86.51	84.38	history
1198	1393	Hidili Industry International Development Limited:O	75.52	84.95	84.97	85.27	history
1199	1575	Regal Partners Holdings Limited:O	75.51	86.72	86.73	30.90	history
1200	8026	China Brilliant Global Limited:O	75.49	91.22	91.22	94.97	history
1201	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	75.49	84.76	84.77	99.95	history
1202	2455	Runhua Living Service Group Holdings Limited:O	75.49	89.31	89.33	27.60	history
1203	8096	Tasty Concepts Holding Limited:O	75.45	90.89	90.89	96.18	history
1204	8622	Huakang Biomedical Holdings Company Limited:O	75.44	88.72	88.73	96.80	history
1205	1752	TOP EDUCATION GROUP LTD (AU):O	75.42	89.08	89.09	42.72	history
1206	0703	Future Bright Holdings Limited:O	75.38	85.26	85.60	98.81	history
1207	1360	NOVA Group Holdings Limited (KY):O	75.35	86.56	86.56	94.70	history
1208	1513	Livzon Pharmaceutical Group Inc.:H	75.34	92.89	92.90	99.91	history
1209	1873	VIVA BIOTECH HOLDINGS:O	75.33	86.24	86.24	80.33	history
1210	1933	OneForce Holdings Limited:O	75.31	87.08	87.22	39.55	history
1211	1481	Smart Globe Holdings Limited:O	75.30	84.00	84.00	26.46	history
1212	1761	BabyTree Group:O	75.30	85.71	85.71	85.79	history
1213	0674	China Tangshang Holdings Limited:O	75.29	83.70	83.72	29.14	history
1214	0486	UNITED COMPANY RUSAL, IPJSC:O	75.29	82.51	82.56	4.93	history
1215	2327	Meilleure Health International Industry Group Limited:O	75.27	86.12	86.12	97.07	history
1216	0598	SINOTRANS LIMITED:H	75.27	88.87	88.88	98.18	history
1217	0641	CHTC Fong's International Company Limited:O	75.23	87.38	87.40	40.53	history
1218	2288	Rykadan Capital Limited:O	75.22	84.21	84.29	97.55	history
1219	8262	Super Strong Holdings Limited:O	75.20	89.30	89.30	50.87	history
1220	1358	PW Medtech Group Limited:O	75.19	86.65	86.66	88.04	history
1221	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	75.19	92.25	92.25	93.75	history
1222	1055	China Southern Airlines Company Limited:H	75.18	86.90	86.91	37.70	history
1223	3315	Goldpac Group Limited:O	75.18	84.82	84.88	81.17	history
1224	1452	Denox Environmental & Technology Holdings Limited:O	75.15	87.77	87.78	99.97	history
1225	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	75.14	86.23	86.25	94.75	history
1226	2138	EC Healthcare:O	75.14	87.48	87.48	99.94	history
1227	0222	MIN XIN HOLDINGS LIMITED:O	75.10	89.36	89.37	74.19	history
1228	8291	Hong Kong Entertainment International Holdings Limited:O	75.09	90.71	90.71	92.62	history
1229	9985	WEILONG Delicious Global Holdings Ltd:O	75.06	93.76	93.76	15.53	history
1230	1680	Macau Legend Development Limited:O	75.02	88.20	88.21	84.02	history
1231	2162	Keymed Biosciences Inc.:O	74.94	94.16	94.16	99.09	history
1232	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	74.93	81.80	82.23	87.71	history
1233	1110	Kingworld Medicines Group Limited:O	74.92	84.00	84.01	42.18	history
1234	1310	HKBN Ltd.:O	74.92	85.09	85.10	98.09	history
1235	8305	Sheng Tang Holdings Limited (KY):O	74.91	83.01	83.01	99.41	history
1236	1216	ZHONGYUAN BANK CO., LTD.:H	74.90	92.54	92.54	99.34	history
1237	0167	IDT INTERNATIONAL LIMITED:O	74.88	82.19	82.24	97.24	history
1238	8280	China Digital Video Holdings Limited:O	74.84	85.08	85.08	92.60	history
1239	8501	Sanbase Corporation Limited:O	74.82	90.85	90.85	13.28	history
1240	1966	China SCE Group Holdings Limited:O	74.78	89.13	89.13	99.48	history
1241	1616	A Metaverse Company:O	74.73	94.96	94.96	95.72	history
1242	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	74.70	86.84	86.85	42.91	history
1243	3313	ArtGo Holdings Limited:O	74.69	82.77	82.78	76.19	history
1244	0016	SUN HUNG KAI PROPERTIES LIMITED:O	74.68	89.00	89.13	48.85	history
1245	1498	PuraPharm Corporation Limited:O	74.65	88.08	88.11	96.30	history
1246	6818	China Everbright Bank Company Limited:H	74.64	91.18	91.19	41.32	history
1247	1996	Redsun Properties Group Limited:O	74.61	93.00	93.00	30.34	history
1248	6808	SUN ART RETAIL GROUP LIMITED:O	74.60	85.32	85.32	19.17	history
1249	2210	Beijing Capital Jiaye Property Services Co., Limited:H	74.59	91.72	91.72	99.98	history
1250	6896	Golden Throat Holdings Group Company Limited:O	74.58	88.57	88.57	47.60	history
1251	1038	CK Infrastructure Holdings Limited:O	74.56	83.77	83.97	23.52	history
1252	0216	CHINNEY INVESTMENTS, LIMITED:O	74.56	82.61	83.04	57.48	history
1253	1456	Guolian Minsheng Securities Company Limited:H	74.56	84.23	84.23	99.97	history
1254	3868	Xinyi Energy Holdings Limited:O	74.56	88.65	88.70	31.29	history
1255	0361	SINO GOLF HOLDINGS LIMITED:O	74.55	83.48	83.48	99.70	history
1256	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	74.54	88.09	88.09	91.22	history
1257	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	74.51	88.72	88.83	53.23	history
1258	3316	Binjiang Service Group Co. Ltd.:O	74.50	89.93	89.93	53.43	history
1259	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	74.49	85.36	85.56	1.13	history
1260	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	74.46	86.05	86.21	42.61	history
1261	6068	Wisdom Education International Holdings Company Limited:O	74.46	83.78	83.78	56.33	history
1262	6999	Leading Holdings Group Limited:O	74.45	88.89	88.89	41.45	history
1263	1127	Lion Rock Group Limited:O	74.43	88.55	91.98	44.13	history
1264	9956	ANE (CAYMAN) INC.:O	74.39	90.63	90.63	64.84	history
1265	0819	Tianneng Power International Limited:O	74.35	86.13	86.15	69.73	history
1266	0909	Ming Yuan Cloud Group Holdings Limited:O	74.35	91.28	91.29	99.98	history
1267	2386	SINOPEC Engineering (Group) Co., Ltd.:H	74.31	85.66	85.70	99.40	history
1268	8445	Noble Engineering Group Holdings Limited:O	74.28	87.45	87.45	65.12	history
1269	0994	CT Vision S.L. (International) Holdings Limited:O	74.27	85.75	85.75	95.51	history
1270	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	74.26	83.91	83.91	67.95	history
1271	1432	China Shengmu Organic Milk Limited:O	74.25	90.07	90.07	90.23	history
1272	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	74.24	83.51	83.57	98.75	history
1273	3899	CIMC Enric Holdings Limited:O	74.24	88.57	95.14	98.03	history
1274	3383	Agile Group Holdings Limited (KY):O	74.24	86.86	86.88	99.74	history
1275	2012	SUNSHINE OILSANDS LTD.:O	74.24	82.54	82.54	90.71	history
1276	0512	Grand Pharmaceutical Group Limited:O	74.20	85.01	85.01	97.83	history
1277	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	74.20	85.56	85.58	99.86	history
1278	1339	People's Insurance Company (Group) of China Limited (The):H	74.18	87.68	87.71	99.73	history
1279	0009	KEYNE LTD:O	74.17	82.21	82.22	95.12	history
1280	1420	Chuan Holdings Limited:O	74.17	84.15	84.16	99.97	history
1281	3681	SINOMAB BIOSCIENCE LIMITED:O	74.14	86.94	86.94	62.96	history
1282	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	74.13	86.53	86.53	99.85	history
1283	0329	OCI International Holdings Limited:O	74.11	89.41	89.41	70.65	history
1284	8283	Zhongshi Minan Holdings Limited:O	74.11	84.11	84.11	80.06	history
1285	0571	ESUN HOLDINGS LIMITED:O	74.10	84.51	84.57	34.84	history
1286	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	74.09	87.05	87.06	74.77	history
1287	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	74.09	84.48	84.49	99.83	history
1288	0663	KING STONE ENERGY GROUP LIMITED:O	74.06	83.23	83.23	99.94	history
1289	0352	Fortune Sun (China) Holdings Limited:O	74.06	88.81	88.81	43.15	history
1290	8412	New Amante Group Limited:O	74.06	84.88	84.88	97.06	history
1291	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	74.05	84.89	84.90	37.47	history
1292	1560	Star Group Asia Limited:O	73.99	84.20	84.24	51.76	history
1293	1258	China Nonferrous Mining Corporation Limited:O	73.96	93.81	93.81	42.44	history
1294	8063	Global Mastermind Holdings Limited:O	73.93	83.74	83.75	98.75	history
1295	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	73.91	85.81	85.84	99.33	history
1296	0710	BOE Varitronix Limited:O	73.90	85.27	85.36	99.19	history
1297	0334	China Display Optoelectronics Technology Holdings Limited:O	73.88	82.48	82.49	64.07	history
1298	1098	ROAD KING INFRASTRUCTURE LIMITED:O	73.88	82.35	82.55	56.22	history
1299	3623	China Success Finance Group Holdings Limited:O	73.86	86.74	86.74	90.01	history
1300	8112	Cornerstone Financial Holdings Limited:O	73.84	85.22	85.22	92.28	history
1301	1776	GF Securities Co., Ltd.:H	73.83	90.99	91.00	99.90	history
1302	0873	Shimao Services Holdings Limited:O	73.83	86.90	86.91	51.61	history
1303	8079	Wisdomcome Group Holdings Limited:O	73.76	86.34	86.35	99.93	history
1304	2282	MGM China Holdings Limited:O	73.75	88.17	88.18	31.51	history
1305	1076	Imperial Pacific International Holdings Limited:O	73.74	83.97	83.98	94.18	history
1306	1117	China Modern Dairy Holdings Ltd.:O	73.74	91.36	91.36	59.62	history
1307	8151	Bao Shen Holdings Limited:O	73.71	86.66	86.66	50.38	history
1308	2699	Xinming China Holdings Limited:O	73.69	85.60	85.60	87.24	history
1309	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	73.68	87.76	87.79	99.53	history
1310	1152	Momentum Financial Holdings Limited:O	73.68	84.42	84.42	99.90	history
1311	8113	V & V Technology Holdings Limited (KY):O	73.67	87.26	87.64	53.71	history
1312	0358	Jiangxi Copper Company Limited:H	73.66	85.12	85.16	99.60	history
1313	1027	China Jicheng Holdings Limited:O	73.66	88.41	88.42	52.66	history
1314	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	73.63	83.66	83.74	42.70	history
1315	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	73.60	85.84	85.85	81.35	history
1316	8383	Linocraft Holdings Limited:O	73.60	86.37	86.43	48.94	history
1317	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	73.59	89.66	92.24	43.80	history
1318	1993	Asiaray Media Group Limited:O	73.58	91.22	91.22	22.46	history
1319	0559	DeTai New Energy Group Limited:O	73.55	84.90	84.90	98.52	history
1320	1860	Mobvista Inc.:O	73.52	92.18	92.20	47.72	history
1321	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	73.51	85.04	85.06	98.02	history
1322	9922	Jiumaojiu International Holdings Limited:O	73.50	92.67	92.67	99.99	history
1323	1280	China Qidian Guofeng Holdings Limited:O	73.49	83.49	83.49	52.41	history
1324	1208	MMG Limited (HK):O	73.47	86.48	86.49	34.37	history
1325	1636	China Metal Resources Utilization Limited:O	73.47	81.62	81.64	64.39	history
1326	3908	China International Capital Corporation Limited:H	73.47	92.10	92.10	99.96	history
1327	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	73.46	82.37	82.37	95.95	history
1328	1341	Hao Tian International Construction Investment Group Limited:O	73.45	88.02	88.02	89.31	history
1329	8373	Indigo Star Holdings Limited:O	73.45	82.13	82.13	100.00	history
1330	0543	Pacific Online Limited:O	73.44	85.40	85.45	69.95	history
1331	1226	China Investment and Finance Group Limited (KY):O	73.43	89.64	89.64	76.13	history
1332	8186	Almana Limited:O	73.42	86.07	86.07	31.43	history
1333	2117	Datang Group Holdings Limited:O	73.41	92.89	92.89	70.41	history
1334	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	73.34	82.09	82.16	93.84	history
1335	8659	Yik Wo International Holdings Limited:O	73.33	85.90	85.90	24.58	history
1336	1398	Industrial and Commercial Bank of China Limited:H	73.29	86.21	87.29	99.26	history
1337	0997	Chinlink International Holdings Limited:O	73.26	82.25	82.25	83.54	history
1338	0784	Ling Yui Holdings Limited:O	73.24	82.37	82.38	62.49	history
1339	0267	CITIC Limited (HK):O	73.23	89.41	89.44	33.76	history
1340	2339	BeijingWest Industries International Limited:O	73.23	83.60	83.62	99.86	history
1341	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	73.23	88.03	88.05	99.97	history
1342	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	73.22	89.56	89.59	99.42	history
1343	0430	Oriental Explorer Holdings Limited:O	73.16	80.42	80.85	34.27	history
1344	0149	China Agri-Products Exchange Limited:O	73.14	82.95	83.22	46.60	history
1345	0640	Infinity Development Holdings Company Limited:O	73.13	86.62	86.66	39.18	history
1346	2520	Shanxi Installation Group Co., Ltd.:H	73.13	93.17	93.17	99.99	history
1347	0831	CONVENIENCE RETAIL ASIA LIMITED:O	73.11	84.89	84.89	55.89	history
1348	0258	TOMSON GROUP LIMITED:O	73.09	84.42	84.46	24.22	history
1349	2858	Yixin Group Limited:O	73.09	85.75	85.77	64.09	history
1350	1691	JS Global Lifestyle Company Limited:O	73.09	89.72	89.72	100.00	history
1351	3759	Pharmaron Beijing Co., Ltd.:H	73.09	88.48	88.49	99.99	history
1352	6998	Genor Biopharma Holdings Limited:O	73.09	85.37	85.38	98.35	history
1353	1822	China Wood International Holding Co., Limited:O	73.08	83.12	83.12	9.68	history
1354	0604	SHENZHEN INVESTMENT LIMITED:O	73.07	82.18	82.39	48.09	history
1355	3773	Yinsheng Digifavor Company Limited:O	73.07	85.68	85.68	57.70	history
1356	1022	Feiyu Technology International Company Ltd.:O	73.06	82.66	82.66	99.99	history
1357	1578	BANK OF TIANJIN CO., LTD.:H	73.03	89.14	89.14	55.64	history
1358	1600	Tian Lun Gas Holdings Limited:O	73.02	93.61	93.61	98.03	history
1359	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	73.02	86.44	86.44	51.87	history
1360	8400	Asia Pioneer Entertainment Holdings Limited:O	72.99	83.67	83.67	42.45	history
1361	1681	Consun Pharmaceutical Group Limited:O	72.98	89.76	89.77	99.85	history
1362	0857	PETROCHINA COMPANY LIMITED:H	72.96	87.08	87.12	99.09	history
1363	0938	MAN SANG INTERNATIONAL LIMITED:O	72.95	86.51	86.51	55.48	history
1364	8250	Du Du Holdings Limited (KY):O	72.93	85.99	85.99	97.12	history
1365	1986	Tsaker New Energy Tech Co., Limited:O	72.93	83.11	83.25	99.99	history
1366	0659	CTF Services Limited (BM):O	72.91	88.60	88.66	9.80	history
1367	0376	Yunfeng Financial Group Limited:O	72.90	89.45	89.46	43.61	history
1368	6185	CanSino Biologics Inc.:H	72.89	83.89	83.89	82.04	history
1369	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	72.88	88.63	88.64	100.00	history
1370	9969	InnoCare Pharma Limited:O	72.86	93.61	93.61	84.99	history
1371	6860	FingerTango Inc.:O	72.84	84.37	84.37	99.23	history
1372	2005	SSY Group Limited (KY):O	72.82	90.65	90.65	98.20	history
1373	1024	Kuaishou Technology:B	72.82	92.68	92.68	99.42	history
1374	3933	United Laboratories International Holdings Limited (The):O	72.81	89.12	89.12	54.04	history
1375	0975	Mongolian Mining Corporation:O	72.80	86.24	86.24	92.79	history
1376	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	72.78	84.72	84.72	98.92	history
1377	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	72.77	91.09	91.11	53.54	history
1378	3969	China Railway Signal & Communication Corporation Limited:H	72.77	89.96	89.97	99.95	history
1379	8405	Hang Chi Holdings Limited:O	72.77	88.30	88.30	30.54	history
1380	1336	New China Life Insurance Company Ltd.:H	72.76	88.35	88.36	99.91	history
1381	2251	Beijing Airdoc Technology Co., Ltd.:H	72.76	85.52	85.52	97.06	history
1382	0760	Talent Property Group Limited:O	72.74	83.95	83.95	55.62	history
1383	8178	China Information Technology Development Limited:O	72.74	84.00	84.00	88.96	history
1384	0438	IRICO Group New Energy Company Limited:H	72.72	84.49	84.51	99.90	history
1385	0993	XinKong International Capital Holdings Limited:O	72.71	84.29	84.29	55.23	history
1386	1171	Yankuang Energy Group Company Limited:H	72.71	87.57	87.58	99.88	history
1387	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	72.71	85.76	85.77	48.85	history
1388	8519	XinXiang Era Group Company Limited:O	72.70	84.52	84.52	92.21	history
1389	2321	Swang Chai Chuan Limited:O	72.70	84.48	84.49	27.71	history
1390	1466	Baijin Life Science Holdings Limited:O	72.67	84.78	84.78	99.97	history
1391	9933	GHW International:O	72.65	86.43	86.43	16.15	history
1392	6669	Acotec Scientific Holdings Limited:O	72.64	89.91	89.91	35.00	history
1393	9992	POP MART INTERNATIONAL GROUP LIMITED:O	72.63	90.99	90.99	100.00	history
1394	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	72.61	86.09	88.54	99.54	history
1395	4836	Aquila Acquisition Corporation:Wrnt	72.61	94.54	94.54	100.00	history
1396	1371	China Ecotourism Group Limited:O	72.58	82.91	82.92	98.98	history
1397	8128	CHYY DEVELOPMENT GROUP LIMITED:O	72.57	82.84	82.86	99.92	history
1398	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	72.56	99.51	99.51	31.08	history
1399	80388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	72.56	84.84	84.86	0.04	history
1400	8462	Omnibridge Holdings Limited:O	72.55	82.57	82.57	96.05	history
1401	0006	Power Assets Holdings Limited:O	72.53	83.04	83.16	57.78	history
1402	1849	AM Group Holdings Limited:O	72.53	81.81	81.82	47.37	history
1403	8297	Ocean Star Technology Group Limited:O	72.51	83.33	83.33	96.03	history
1404	2198	China Sanjiang Fine Chemicals Company Limited:O	72.50	82.33	82.35	99.92	history
1405	0064	GET NICE HOLDINGS LIMITED:O	72.49	79.80	79.92	68.65	history
1406	8391	Cornerstone Technologies Holdings Limited:O	72.47	86.15	86.16	86.08	history
1407	6198	Qingdao Port International Co., Ltd.:H	72.45	91.25	91.26	99.98	history
1408	3836	China Harmony Auto Holding Limited:O	72.42	86.96	86.98	90.64	history
1409	1126	DREAM INTERNATIONAL LIMITED (HK):O	72.41	91.41	91.45	32.62	history
1410	6900	Sunkwan Properties Group Limited:O	72.38	83.45	83.45	100.00	history
1411	8307	Medicskin Holdings Limited:O	72.37	87.33	87.34	36.11	history
1412	3309	C-MER Medical Holdings Limited:O	72.35	85.09	85.10	59.97	history
1413	0998	China CITIC Bank Corporation Limited:H	72.33	88.08	88.10	81.55	history
1414	2178	Petro-king Oilfield Services Limited:O	72.33	86.62	86.63	75.71	history
1415	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	72.33	92.42	92.42	46.12	history
1416	2150	Nayuki Holdings Limited:O	72.33	90.22	90.22	52.96	history
1417	1375	Central China Securities Co., Ltd.:H	72.32	87.83	87.84	99.97	history
1418	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	72.31	82.88	85.08	40.51	history
1419	9923	YEAHKA LIMITED:O	72.31	89.99	89.99	93.71	history
1420	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	72.28	83.20	87.81	46.33	history
1421	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	72.27	87.35	87.36	82.64	history
1422	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	72.26	82.44	82.46	94.13	history
1423	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	72.24	86.25	86.37	74.49	history
1424	1255	TATA Health International Holdings Limited (KY):O	72.23	82.75	82.75	86.81	history
1425	6178	Everbright Securities Company Limited:H	72.22	88.96	88.96	99.94	history
1426	1532	China Partytime Culture Holdings Limited:O	72.20	83.22	83.22	59.91	history
1427	1957	MBV International Limited:O	72.20	82.81	82.82	25.00	history
1428	2131	Netjoy Holdings Limited:O	72.20	85.23	85.23	87.87	history
1429	0371	Beijing Enterprises Water Group Limited:O	72.19	86.29	86.29	55.82	history
1430	0169	Wanda Hotel Development Company Limited:O	72.19	81.37	81.45	33.11	history
1431	0911	Qianhai Health Holdings Limited:O	72.18	81.00	81.00	99.05	history
1432	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	72.17	91.72	91.72	99.94	history
1433	0588	Beijing North Star Company Limited:H	72.14	79.95	80.05	97.65	history
1434	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	72.14	83.04	90.69	93.94	history
1435	8511	Min Fu International Holding Limited (KY):O	72.13	82.79	82.85	99.98	history
1436	0914	Anhui Conch Cement Company Limited:H	72.12	84.65	86.02	99.88	history
1437	8328	Xinyi Electric Storage Holdings Limited:O	72.11	82.75	83.02	53.91	history
1438	1610	COFCO Joycome Foods Limited:O	72.08	84.33	84.34	76.46	history
1439	0853	MicroPort Scientific Corporation:O	72.06	90.72	90.72	99.92	history
1440	1257	China Everbright Greentech Limited:O	72.05	80.18	80.24	29.12	history
1441	2312	China Financial Leasing Group Limited:O	72.04	85.12	85.14	98.52	history
1442	0586	China Conch Venture Holdings Limited:O	72.03	88.42	88.42	99.99	history
1443	8148	Wuxi Life International Holdings Group Limited:O	72.02	82.93	82.93	98.04	history
1444	1515	China Resources Medical Holdings Company Limited:O	72.01	86.24	86.24	64.26	history
1445	1958	BAIC Motor Corporation Limited:H	72.00	85.31	85.33	69.34	history
1446	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	71.99	83.98	84.00	52.77	history
1447	9996	Peijia Medical Limited:O	71.98	91.87	91.87	100.05	history
1448	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	71.98	93.11	93.11	100.00	history
1449	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	71.97	85.77	85.80	99.39	history
1450	1119	iDreamSky Technology Holdings Limited:O	71.97	85.76	85.76	98.41	history
1451	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	71.95	82.72	83.00	30.71	history
1452	1866	CHINA XLX FERTILISER LTD.:O	71.95	85.02	85.03	99.20	history
1453	2799	China CITIC Financial Asset Management Co., Ltd.:H	71.93	85.22	85.23	59.45	history
1454	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	71.91	84.77	84.78	99.97	history
1455	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	71.91	84.79	84.80	99.91	history
1456	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	71.90	83.22	83.37	32.37	history
1457	0753	Air China Limited:H	71.89	86.06	86.08	40.67	history
1458	8523	Sheung Moon Holdings Limited:O	71.89	89.25	89.66	47.45	history
1459	0368	Superland Group Holdings Limited:O	71.87	88.54	88.55	22.01	history
1460	1663	Sino Harbour Holdings Group Limited:O	71.86	87.94	87.94	51.95	history
1461	6881	China Galaxy Securities Co., Ltd.:H	71.86	83.66	83.69	99.93	history
1462	1622	Redco Properties Group Limited:O	71.84	92.13	92.13	41.36	history
1463	0709	GIORDANO INTERNATIONAL LIMITED:O	71.83	84.44	85.21	97.43	history
1464	0772	China Literature Limited:O	71.83	90.54	90.54	44.00	history
1465	0650	Productive Technologies Company Limited (BM):O	71.82	87.59	87.59	34.39	history
1466	9977	Shandong Fengxiang Co., Ltd.:H	71.82	87.15	88.16	31.66	history
1467	1690	Lap Kei Engineering (Holdings) Limited:O	71.80	82.54	84.48	62.16	history
1468	1065	Tianjin Capital Environmental Protection Group Company Limited:H	71.77	81.99	82.08	99.36	history
1469	0406	YAU LEE HOLDINGS LIMITED:O	71.75	81.88	83.23	63.60	history
1470	83690	Meituan:B	71.75	85.14	85.14	0.01	history
1471	8418	Optima Automobile Group Holdings Limited:O	71.74	96.89	96.89	34.89	history
1472	3818	China Dongxiang (Group) Co., Ltd.:O	71.72	84.51	84.52	99.70	history
1473	1039	Changyou International Group Limited:O	71.72	88.24	88.25	89.37	history
1474	1347	HUA HONG SEMICONDUCTOR LIMITED:O	71.70	86.88	86.88	46.58	history
1475	0066	MTR CORPORATION LIMITED:O	71.69	81.05	81.32	20.81	history
1476	3737	Zhongzhi Pharmaceutical Holdings Limited:O	71.65	87.16	87.20	43.77	history
1477	1405	DPC Dash Ltd:O	71.65	92.52	92.52	36.44	history
1478	1408	Macau E&M Holding Limited:O	71.60	81.51	81.52	49.98	history
1479	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	71.58	85.80	86.16	36.62	history
1480	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	71.54	89.89	89.91	60.77	history
1481	2001	China New Higher Education Group Limited:O	71.53	92.89	92.89	100.00	history
1482	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	71.51	89.62	89.62	99.99	history
1483	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	71.50	85.89	85.97	99.51	history
1484	2362	Jinchuan Group International Resources Co. Ltd:O	71.49	88.99	88.99	55.27	history
1485	0290	GoFintech Quantum Innovation Limited:O	71.47	82.59	82.62	51.33	history
1486	0939	CHINA CONSTRUCTION BANK CORPORATION:H	71.46	82.78	82.81	40.10	history
1487	8456	Mansion International Holdings Limited:O	71.44	85.22	85.22	95.57	history
1488	1696	SISRAM MEDICAL LTD:O	71.42	83.82	83.85	53.30	history
1489	2137	Brii Biosciences Limited:O	71.42	88.16	88.16	99.87	history
1490	1963	Bank of Chongqing Co., Ltd.:H	71.41	90.25	90.26	74.26	history
1491	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	71.40	84.61	85.06	33.99	history
1492	2000	SIM TECHNOLOGY GROUP LIMITED:O	71.40	80.11	80.58	44.90	history
1493	0372	PT International Development Corporation Limited:O	71.38	83.78	83.83	85.75	history
1494	9626	Bilibili Inc.:Z ord	71.36	88.52	88.52	69.65	history
1495	0762	CHINA UNICOM (HONG KONG) LIMITED:O	71.34	85.31	85.33	19.91	history
1496	0670	China Eastern Airlines Corporation Limited:H	71.29	89.16	89.34	90.84	history
1497	1297	Sinosoft Technology Group Limited:O	71.26	81.15	81.19	91.90	history
1498	1920	China Wacan Group Company Limited:O	71.26	85.27	85.27	31.19	history
1499	0123	Yuexiu Property Company Limited:O	71.24	90.95	90.98	66.36	history
1500	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	71.24	85.88	85.89	74.04	history
1501	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	71.18	80.62	80.63	30.95	history
1502	1787	Shandong Gold Mining Co., Ltd.:H	71.16	86.19	86.20	99.98	history
1503	8607	Narnia (Hong Kong) Group Company Limited:O	71.15	84.43	84.43	100.00	history
1504	1916	JIANGXI BANK CO., LTD.:H	71.14	91.34	91.34	99.99	history
1505	1628	Yuzhou Group Holdings Company Limited:O	71.12	85.00	85.05	61.83	history
1506	0564	ZMJ Group Company Limited (CN):H	71.11	84.87	84.89	90.75	history
1507	6078	Hygeia Healthcare Holdings Co., Limited:O	71.09	96.83	96.83	100.00	history
1508	8226	KOALA Financial Group Limited:O	71.07	85.13	85.13	99.97	history
1509	2237	China Graphite Group Limited:O	71.07	86.98	86.98	35.00	history
1510	1548	Genscript Biotech Corporation:O	71.06	85.87	85.87	63.53	history
1511	2623	Add New Energy Investment Holdings Group Limited:O	71.04	87.95	87.95	47.23	history
1512	1528	Red Star Macalline Group Corporation Ltd.:H	71.02	90.44	90.44	99.97	history
1513	6119	Tian Yuan Group Holdings Limited:O	71.01	81.39	81.39	23.54	history
1514	0011	HANG SENG BANK, LIMITED:O	70.98	81.87	82.05	33.27	history
1515	0390	CHINA RAILWAY GROUP LIMITED:H	70.98	83.56	83.60	99.20	history
1516	3398	CHINA TING GROUP HOLDINGS LIMITED:O	70.97	82.97	83.00	28.77	history
1517	0708	China Evergrande New Energy Vehicle Group Limited:O	70.97	79.80	79.80	88.49	history
1518	1215	Kai Yuan Holdings Limited:O	70.94	84.09	84.12	54.52	history
1519	1269	China First Capital Group Limited:O	70.93	82.39	82.39	94.48	history
1520	0416	BANK OF JINZHOU CO., LTD.:H	70.92	92.37	92.37	42.34	history
1521	6899	Ourgame International Holdings Limited:O	70.91	89.85	89.86	73.56	history
1522	0630	AMCO United Holding Limited:O	70.89	82.65	82.65	91.31	history
1523	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	70.89	82.26	82.34	43.14	history
1524	1156	CHINA NEW ENERGY LIMITED (JE):O	70.87	88.42	88.43	81.24	history
1525	6833	Sinco Pharmaceuticals Holdings Limited:O	70.86	84.02	84.02	95.57	history
1526	1387	China Dili Group:O	70.84	86.44	86.44	97.01	history
1527	1569	Minsheng Education Group Company Limited:O	70.80	84.30	84.30	48.58	history
1528	8416	HM International Holdings Limited:O	70.78	82.26	82.27	47.64	history
1529	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	70.72	82.70	83.05	25.82	history
1530	8082	Qing Hua Holding Group Company Limited (BM):O	70.71	88.23	88.25	98.31	history
1531	0919	Modern Healthcare Technology Holdings Limited (KY):O	70.70	81.98	82.03	43.46	history
1532	0328	ALCO HOLDINGS LIMITED (BM):O	70.66	85.01	85.01	86.68	history
1533	1091	South Manganese Investment Limited:O	70.65	82.63	82.67	99.85	history
1534	6996	Antengene Corporation Limited:O	70.64	83.98	83.98	85.38	history
1535	0683	KERRY PROPERTIES LIMITED:O	70.63	89.26	89.29	56.81	history
1536	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	70.63	78.88	78.92	52.65	history
1537	1753	Duiba Group Limited:O	70.63	84.56	84.57	97.90	history
1538	1260	Wonderful Sky Financial Group Holdings Limited:O	70.62	85.52	85.53	30.34	history
1539	0600	China Infrastructure Investment Limited:O	70.59	79.76	79.78	99.17	history
1540	1985	Microware Group Limited:O	70.56	85.08	85.08	75.35	history
1541	0136	China Ruyi Holdings Limited:O	70.54	81.95	81.96	87.74	history
1542	1072	Dongfang Electric Corporation Limited:H	70.53	79.35	79.38	99.38	history
1543	1083	Towngas Smart Energy Company Limited:O	70.53	81.87	82.00	34.74	history
1544	1676	Gaodi Holdings Limited (KY):O	70.51	82.12	82.13	99.99	history
1545	0574	Pa Shun International Holdings Limited:O	70.49	81.08	81.10	99.24	history
1546	0223	Elife Holdings Limited:O	70.48	80.38	80.38	89.04	history
1547	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	70.46	86.32	86.33	44.95	history
1548	8161	MediNet Group Limited (KY):O	70.44	80.56	80.56	40.29	history
1549	0526	Lisi Group (Holdings) Limited (BM):O	70.41	84.07	84.07	94.30	history
1550	1623	Hilong Holding Limited:O	70.41	79.02	79.04	80.51	history
1551	1519	J&T Global Express Limited:B	70.41	90.64	90.64	4.79	history
1552	1965	Landsea Green Life Service Company Limited:O	70.40	88.18	88.18	69.65	history
1553	1909	Fire Rock Holdings Limited:O	70.40	82.79	82.80	83.90	history
1554	3601	360 LUDASHI HOLDINGS LIMITED:O	70.40	85.01	85.01	100.00	history
1555	0296	Emperor Entertainment Hotel Limited:O	70.38	82.09	82.21	45.71	history
1556	2869	Greentown Service Group Co. Ltd.:O	70.35	91.66	91.66	100.00	history
1557	3813	Pou Sheng International (Holdings) Limited:O	70.30	85.68	85.85	38.69	history
1558	1475	NISSIN FOODS COMPANY LIMITED:O	70.30	90.43	90.43	28.78	history
1559	6098	Country Garden Services Holdings Company Limited:O	70.29	85.93	85.94	71.90	history
1560	2779	China Xinhua Education Group Limited:O	70.28	87.27	87.27	31.78	history
1561	2403	STYLAND HOLDINGS LIMITED:Wrnt	70.27	81.18	81.27	99.28	history
1562	8158	China Regenerative Medicine International Limited:O	70.24	82.56	82.56	74.19	history
1563	2230	MEDIALINK GROUP LIMITED:O	70.24	87.18	87.19	27.99	history
1564	8426	Modern Living Investments Holdings Limited:O	70.23	84.05	84.09	38.52	history
1565	3301	Ronshine China Holdings Limited:O	70.22	85.38	85.38	71.95	history
1566	2367	Giant Biogene Holding Co., Ltd:O	70.20	88.97	88.97	41.69	history
1567	1400	Moody Technology Holdings Limited:O	70.18	84.70	84.70	9.32	history
1568	3690	Meituan:B	70.18	89.35	89.35	98.44	history
1569	9960	Kindstar Globalgene Technology, Inc.:O	70.14	88.49	88.49	84.20	history
1570	8347	F8 Enterprises (Holdings) Group Limited:O	70.09	81.05	81.12	99.99	history
1571	0797	7Road Holdings Limited:O	70.09	95.85	95.85	85.83	history
1572	8198	Crypto Flow Technology Limited:O	70.07	79.31	79.32	98.62	history
1573	3628	RENHENG Enterprise Holdings Limited:O	70.01	84.74	84.74	25.36	history
1574	2223	Casablanca Group Limited (KY):O	69.98	83.86	83.97	49.47	history
1575	2096	Simcere Pharmaceutical Group Limited:O	69.95	91.58	91.58	41.75	history
1576	2298	Cosmo Lady (China) Holdings Company Limited:O	69.95	87.41	87.42	99.99	history
1577	80883	CNOOC LIMITED:O	69.94	85.00	85.00	0.04	history
1578	3389	Hengdeli Holdings Limited:O	69.93	87.15	87.16	99.99	history
1579	1917	Doumob:O	69.92	83.08	83.14	26.43	history
1580	1795	Yadong Group Holdings Limited:O	69.92	85.43	85.43	19.05	history
1581	0899	Zhong Jia Guo Xin Holdings Company Limited:O	69.91	79.50	79.51	80.11	history
1582	0498	Blue River Holdings Limited:O	69.90	86.25	86.32	99.60	history
1583	8428	CBK Holdings Limited:O	69.90	82.47	82.47	98.38	history
1584	1052	Yuexiu Transport Infrastructure Limited:O	69.89	83.41	83.60	59.20	history
1585	3886	Town Health International Medical Group Limited:O	69.89	86.09	86.10	62.37	history
1586	1303	Huili Resources (Group) Limited:O	69.87	87.94	87.94	78.86	history
1587	0211	STYLAND HOLDINGS LIMITED:O	69.86	80.14	80.23	99.14	history
1588	2219	Chaoju Eye Care Holdings Limited:O	69.86	86.58	86.58	99.99	history
1589	2528	Forward Fashion (International) Holdings Company Limited:O	69.83	83.61	83.61	23.71	history
1590	0106	Landsea Green Management Limited:O	69.82	87.58	87.59	47.91	history
1591	6680	JL MAG RARE-EARTH CO., LTD.:H	69.80	85.33	85.34	99.92	history
1592	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	69.79	96.99	96.99	100.00	history
1593	1950	Diwang Industrial Holdings Limited:O	69.79	79.54	79.62	98.38	history
1594	0884	CIFI Holdings (Group) Co. Ltd.:O	69.74	84.58	84.59	99.99	history
1595	1200	Midland Holdings Limited (BM):O	69.65	80.64	80.74	62.35	history
1596	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	69.64	90.36	90.46	78.52	history
1597	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	69.63	89.87	89.87	26.98	history
1598	1150	MILAN STATION HOLDINGS LIMITED:O	69.63	83.69	83.69	94.20	history
1599	7836	Aquila Acquisition Corporation:A	69.62	90.07	90.07	100.00	history
1600	3658	New Hope Service Holdings Limited:O	69.58	87.98	87.98	36.76	history
1601	0261	GBA Holdings Limited:O	69.58	79.10	79.11	95.38	history
1602	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	69.57	80.71	80.74	99.00	history
1603	2459	Sanergy Group Limited:O	69.57	88.72	88.72	56.66	history
1604	1592	Anchorstone Holdings Limited:O	69.56	84.53	84.54	88.03	history
1605	0434	Boyaa Interactive International Limited:O	69.55	82.58	82.61	99.97	history
1606	0436	New Universe Environmental Group Limited:O	69.53	87.62	87.62	48.93	history
1607	0070	Rich Goldman Holdings Limited:O	69.51	79.34	79.38	43.84	history
1608	1488	Best Food Holding Company Limited:O	69.51	84.03	84.06	22.45	history
1609	2238	Guangzhou Automobile Group Co., Ltd.:H	69.50	84.09	84.10	99.88	history
1610	8160	Goldway Education Group Limited:O	69.48	82.15	82.15	81.52	history
1611	8035	Janco Holdings Limited:O	69.47	84.35	84.37	100.00	history
1612	1723	Moon Inc.:O	69.46	82.44	82.44	49.79	history
1613	0768	UBA INVESTMENTS LIMITED:O	69.45	79.72	79.74	45.27	history
1614	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	69.45	95.52	95.52	99.98	history
1615	0605	China Financial Services Holdings Limited:O	69.43	82.86	82.87	89.69	history
1616	8623	China Saftower International Holding Group Limited:O	69.42	80.44	80.44	38.69	history
1617	0229	RAYMOND INDUSTRIAL LIMITED:O	69.41	79.69	83.60	55.10	history
1618	1142	E&P Global Holdings Limited:O	69.38	82.09	82.12	26.84	history
1619	1679	RISECOMM GROUP HOLDINGS LIMITED:O	69.38	79.90	79.90	61.65	history
1620	0656	FOSUN INTERNATIONAL LIMITED:O	69.37	85.85	85.87	87.80	history
1621	2186	Luye Pharma Group Ltd.:O	69.36	89.63	89.63	100.00	history
1622	1565	Virscend Education Company Limited:O	69.34	80.72	80.72	87.81	history
1623	1270	Langham Hospitality Investments Limited:O	69.26	79.88	80.40	33.18	history
1624	2616	CStone Pharmaceuticals:O	69.26	83.52	83.52	90.39	history
1625	1124	COASTAL GREENLAND LIMITED:O	69.23	80.26	80.32	99.38	history
1626	0982	Huafa Property Services Group Company Limited:O	69.23	84.21	84.22	99.99	history
1627	6806	Shenwan Hongyuan Group Co., Ltd.:H	69.23	93.26	93.26	99.99	history
1628	0471	Silkwave Inc:O	69.20	82.18	82.18	95.60	history
1629	8287	Metaverse Yunji Technology Group Company Limited:O	69.20	87.10	87.15	80.17	history
1630	0941	China Mobile Limited (HK):O	69.18	81.08	81.14	25.19	history
1631	8406	China Oral Industry Group Holdings Limited:O	69.17	85.30	85.30	92.03	history
1632	3302	KINERGY CORPORATION LTD.:O	69.16	86.98	86.98	34.26	history
1633	2108	K2 F&B Holdings Limited:O	69.16	87.39	87.39	24.99	history
1634	0851	Sheng Yuan Holdings Limited:O	69.14	83.95	83.96	30.48	history
1635	0337	Greenland Hong Kong Holdings Limited:O	69.12	82.84	82.88	68.01	history
1636	3989	Capital Environment Holdings Limited:O	69.11	79.09	79.17	65.32	history
1637	8360	Basic House New Life Group Limited:O	69.10	82.47	82.47	80.99	history
1638	8296	Sino-Life Group Limited:O	69.09	80.27	80.30	83.85	history
1639	1489	GC Construction Holdings Limited:O	69.09	81.29	81.29	25.00	history
1640	1460	ICO Group Limited:O	69.08	83.46	83.46	81.82	history
1641	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	69.06	84.12	84.62	40.00	history
1642	1661	China Frontier Technology Group:O	69.06	77.62	77.62	98.87	history
1643	0240	BUILD KING HOLDINGS LIMITED:O	69.04	79.88	80.23	45.50	history
1644	1816	CGN Power Co., Ltd.:H	68.97	84.55	84.58	99.76	history
1645	6158	Zhenro Properties Group Limited:O	68.97	85.79	85.79	96.34	history
1646	3399	Guangdong Yueyun Transportation Company Limited:H	68.95	81.87	81.94	98.04	history
1647	1878	SOUTHGOBI RESOURCES LTD.:O	68.95	81.25	81.29	96.68	history
1648	9926	Akeso, Inc.:O	68.94	89.60	89.60	93.97	history
1649	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	68.93	86.99	87.68	51.18	history
1650	3368	Parkson Retail Group Limited:O	68.89	82.35	82.53	64.22	history
1651	81299	AIA Group Limited:O	68.88	84.86	84.86	0.00	history
1652	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	68.86	83.16	83.16	94.03	history
1653	3993	CMOC Group Limited (CN):H	68.85	84.69	84.71	99.16	history
1654	0558	L.K. Technology Holdings Limited:O	68.81	85.84	86.48	56.61	history
1655	1455	Fourace Industries Group Holdings Limited:O	68.81	84.73	84.73	24.40	history
1656	1060	Damai Entertainment Holdings Limited (BM):O	68.76	83.81	83.82	49.91	history
1657	8316	China Hongbao Holdings Limited:O	68.76	86.88	86.88	55.31	history
1658	6182	Twintek Investment Holdings Limited:O	68.74	80.87	80.87	24.99	history
1659	2110	Tian Cheng Holdings Limited:O	68.73	80.21	80.22	99.99	history
1660	0257	China Everbright Environment Group Limited (b1961-07-10):O	68.70	83.42	83.51	60.06	history
1661	3328	Bank of Communications Co., Ltd.:H	68.70	86.34	92.78	42.81	history
1662	6888	Freetech Road Recycling Technology (Holdings) Limited:O	68.70	78.48	78.86	55.35	history
1663	1919	COSCO SHIPPING Holdings Co., Ltd.:H	68.68	83.10	83.12	99.68	history
1664	0723	Reliance Global Holdings Limited (BM):O	68.67	80.61	80.61	85.25	history
1665	8245	Shanyu Group Holdings Company Limited:O	68.65	82.00	82.00	79.55	history
1666	8137	Honbridge Holdings Limited:O	68.64	79.66	79.68	78.32	history
1667	81024	Kuaishou Technology:B	68.62	89.71	89.71	0.00	history
1668	1443	Fulum Group Holdings Limited:O	68.60	83.80	84.08	23.65	history
1669	0439	KuangChi Science Limited:O	68.59	82.18	82.18	95.97	history
1670	6639	Arrail Group Limited:O	68.57	92.21	92.21	98.23	history
1671	1406	Clarity Medical Group Holding Limited:O	68.54	82.60	82.60	65.99	history
1672	0400	Ingdan, Inc.:O	68.54	84.81	84.81	99.99	history
1673	1210	Christine International Holdings Limited:O	68.53	88.12	88.13	82.91	history
1674	2689	Nine Dragons Paper (Holdings) Limited:O	68.52	85.02	85.03	41.45	history
1675	1407	JY GAS LIMITED:O	68.52	82.39	82.39	24.62	history
1676	6288	Fast Retailing Co., Ltd.:HDRO	68.51	81.17	81.17	0.72	history
1677	1808	Enterprise Development Holdings Limited (KY):O	68.50	85.70	85.70	95.85	history
1678	3363	Zhengye International Holdings Company Limited:O	68.49	85.17	85.19	24.97	history
1679	0921	Hisense Home Appliances Group Co., Ltd.:H	68.48	93.32	93.32	99.83	history
1680	0755	DevGreat Group Limited:O	68.46	81.32	81.34	99.95	history
1681	0533	GOLDLION HOLDINGS LIMITED:O	68.45	80.34	83.76	25.67	history
1682	8257	Genes Tech Group Holdings Company Limited:O	68.43	82.87	82.87	31.73	history
1683	8071	China Netcom Technology Holdings Limited:O	68.41	78.65	78.65	99.98	history
1684	1842	Grown Up Group Investment Holdings Limited:O	68.36	80.00	80.00	63.72	history
1685	3999	DaChan Food (Asia) Limited:O	68.34	83.01	83.02	39.42	history
1686	3699	Everbright Grand China Assets Limited:O	68.33	85.74	85.76	28.72	history
1687	1343	Wei Yuan Holdings Limited:O	68.33	80.90	80.91	48.97	history
1688	1932	CPM Group Limited (KY):O	68.32	84.94	85.13	19.00	history
1689	6822	King's Flair International (Holdings) Limited:O	68.29	83.31	86.57	24.98	history
1690	0875	Congyu Intelligent Agricultural Holdings Limited:O	68.28	76.42	76.42	16.05	history
1691	2358	Jiu Rong Holdings Limited:O	68.28	85.87	85.87	95.66	history
1692	1003	Huanxi Media Group Limited:O	68.21	85.75	85.75	92.70	history
1693	1231	Newton Resources Ltd:O	68.21	96.59	96.59	97.99	history
1694	0887	Emperor Watch & Jewellery Limited:O	68.20	84.89	84.93	52.66	history
1695	2022	Digital Hollywood Interactive Limited:O	68.20	83.23	83.23	54.43	history
1696	1428	Bright Smart Securities & Commodities Group Limited:O	68.19	79.49	79.75	57.02	history
1697	2002	China Sunshine Paper Holdings Company Limited:O	68.18	82.95	82.96	46.17	history
1698	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	68.14	88.82	88.82	99.76	history
1699	1900	China ITS (Holdings) Co., Ltd.:O	68.14	82.83	82.86	94.12	history
1700	1728	China ZhengTong Auto Services Holdings Limited:O	68.08	81.20	81.21	99.98	history
1701	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	68.06	79.17	80.58	71.91	history
1702	1107	MODERN LAND (CHINA) CO., LIMITED:O	68.06	82.62	82.86	33.84	history
1703	8437	RMH Holdings Limited:O	68.06	81.89	81.91	83.12	history
1704	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	67.97	83.76	86.49	60.93	history
1705	0285	BYD Electronic (International) Company Limited:O	67.97	84.49	84.49	34.22	history
1706	2469	Fenbi Ltd.:O	67.95	89.68	89.68	84.16	history
1707	2066	Shengjing Bank Co., Ltd.:H	67.94	96.86	96.86	65.81	history
1708	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	67.92	83.02	84.12	25.62	history
1709	0171	Silver Grant International Holdings Group Limited:O	67.90	82.59	82.65	99.34	history
1710	3626	Hang Sang (Siu Po) International Holding Company Limited:O	67.90	82.12	82.22	24.98	history
1711	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	67.89	77.53	78.32	49.94	history
1712	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	67.87	81.83	82.49	28.28	history
1713	1772	GANFENG LITHIUM GROUP CO., LTD.:H	67.87	81.94	81.95	99.99	history
1714	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	67.87	91.01	91.01	31.95	history
1715	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	67.86	84.28	84.32	91.43	history
1716	2363	Tongda Hong Tai Holdings Limited:O	67.84	80.15	80.18	37.55	history
1717	8450	EDICO Holdings Limited:O	67.84	80.60	80.61	44.96	history
1718	1234	China Lilang Limited:O	67.74	85.02	85.06	41.63	history
1719	0002	CLP HOLDINGS LIMITED:O	67.73	80.41	80.62	55.84	history
1720	0431	Greater China Financial Holdings Limited:O	67.73	81.29	81.29	86.97	history
1721	6855	Ascentage Pharma Group International:O	67.73	82.37	82.37	95.18	history
1722	0752	PICO FAR EAST HOLDINGS LIMITED:O	67.72	83.53	84.24	62.86	history
1723	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	67.70	81.45	81.48	99.00	history
1724	0925	Beijing Properties (Holdings) Limited:O	67.68	77.98	78.03	62.77	history
1725	0984	AEON STORES (HONG KONG) CO., LIMITED:O	67.66	79.89	80.41	42.22	history
1726	1051	G-Resources Group Limited:O	67.59	82.55	82.65	99.95	history
1727	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	67.58	89.88	91.38	53.95	history
1728	1689	Huaxi Holdings Company Limited:O	67.55	90.98	91.39	29.28	history
1729	3893	CROSSTEC Group Holdings Limited:O	67.55	78.27	78.27	99.98	history
1730	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	67.50	76.93	77.80	93.45	history
1731	1555	MIE Holdings Corporation:O	67.49	80.50	80.50	99.78	history
1732	1146	Huicheng International Holdings Limited:O	67.49	86.53	86.53	84.38	history
1733	8452	FY Financial (Shenzhen) Co., Ltd.:H	67.48	90.26	90.27	99.96	history
1734	0491	Emperor Culture Group Limited:O	67.42	78.97	79.45	42.22	history
1735	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	67.41	85.53	85.60	98.94	history
1736	8270	China CBM Group Company Limited:O	67.41	79.52	79.52	34.63	history
1737	1683	Hope Life International Holdings Limited:O	67.41	79.61	79.64	68.86	history
1738	2863	Golden Faith Group Holdings Limited:O	67.41	83.86	83.87	29.65	history
1739	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	67.40	81.57	81.67	99.83	history
1740	1657	SG Group Holdings Limited:O	67.39	87.05	87.05	22.94	history
1741	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	67.36	80.54	80.70	82.70	history
1742	1201	Tesson Holdings Limited:O	67.36	78.15	78.15	51.72	history
1743	8267	Linekong Interactive Group Co., Ltd.:O	67.36	84.84	84.84	93.05	history
1744	0195	Greentech Technology International Limited:O	67.34	77.21	77.21	72.66	history
1745	4335	Intel Corporation:O	67.33	84.23	84.84	0.00	history
1746	3680	Ruihe Data Technology Holdings Limited (KY):O	67.30	78.10	78.10	61.33	history
1747	0163	Emperor International Holdings Limited:O	67.27	83.78	84.02	32.67	history
1748	6836	Amrita Global Development Limited:O	67.25	85.24	85.25	89.87	history
1749	0101	HANG LUNG PROPERTIES LIMITED:O	67.23	90.66	90.67	63.28	history
1750	0087	SWIRE PACIFIC LIMITED:B	67.22	80.82	81.40	23.86	history
1751	0521	CWT International Limited:O	67.22	81.02	81.10	90.10	history
1752	1177	SINO BIOPHARMACEUTICAL LIMITED:O	67.20	86.03	86.04	63.63	history
1753	89988	Alibaba Group Holding Limited (KY):O	67.19	80.24	80.26	0.02	history
1754	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	67.18	78.75	78.98	51.73	history
1755	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	67.16	89.43	89.43	95.95	history
1756	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	67.14	87.52	87.53	99.90	history
1757	82388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	67.13	81.14	81.16	0.06	history
1758	1251	SPT Energy Group Inc.:O	67.11	83.12	83.13	99.98	history
1759	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	67.09	80.49	80.49	71.12	history
1760	0119	Poly Property Group Co., Limited:O	67.07	85.31	85.36	81.42	history
1761	1931	IVD Medical Holding Limited:O	67.06	93.76	93.76	37.21	history
1762	8187	Jimu Group Limited:O	67.04	79.89	79.91	98.93	history
1763	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	67.02	81.46	81.47	84.46	history
1764	9979	Greentown Management Holdings Company Limited:O	66.99	84.94	84.94	28.71	history
1765	2221	New Concepts Holdings Limited:O	66.97	83.04	83.09	95.03	history
1766	0005	HSBC HOLDINGS PLC:O	66.96	77.65	77.86	43.45	history
1767	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	66.96	76.54	76.59	81.75	history
1768	0122	CROCODILE GARMENTS LIMITED:O	66.94	76.20	77.35	93.50	history
1769	1159	Smart Digital Technology Group Limited:O	66.93	80.25	80.25	72.10	history
1770	0508	DINGYI GROUP INVESTMENT LIMITED:O	66.92	82.41	82.46	99.50	history
1771	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	66.92	77.79	77.79	96.33	history
1772	2147	Zhengwei Group Holdings Company Limited:O	66.91	82.75	82.75	30.92	history
1773	8047	China Ocean Group Development Limited:O	66.88	77.31	77.31	88.48	history
1774	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	66.88	82.32	82.32	94.02	history
1775	0983	SOCAM Development Limited:O	66.87	78.00	78.42	65.23	history
1776	8072	Roma (meta) Group Limited:O	66.80	81.28	81.28	85.80	history
1777	8326	Tonking New Energy Group Holdings Limited:O	66.76	80.30	80.30	97.20	history
1778	8017	TradeGo FinTech Limited:O	66.74	80.07	80.07	69.05	history
1779	0700	TENCENT HOLDINGS LIMITED:O	66.73	90.54	90.54	75.89	history
1780	8172	Lajin Entertainment Network Group Limited:O	66.70	83.72	83.72	41.79	history
1781	8490	Niche-Tech Semiconductor Materials Limited (KY):O	66.69	78.57	79.67	27.70	history
1782	0609	Tiande Chemical Holdings Limited:O	66.67	79.86	79.86	50.27	history
1783	2060	Pujiang International Group Limited:O	66.65	80.95	80.95	100.00	history
1784	8200	SAU SAN TONG HOLDINGS LIMITED:O	66.64	81.74	81.82	99.88	history
1785	2660	Zengame Technology Holding Limited:O	66.64	84.61	84.61	49.52	history
1786	1130	China Environmental Resources Group Limited:O	66.57	77.63	77.64	98.85	history
1787	8320	Allied Sustainability and Environmental Consultants Group Limited:O	66.53	80.23	80.23	41.98	history
1788	1587	Shineroad International Holdings Limited:O	66.52	87.29	87.70	24.99	history
1789	3390	Tycoon Group Holdings Limited:O	66.52	86.27	86.27	50.57	history
1790	3650	Keep Inc.:O	66.52	88.60	88.60	2.37	history
1791	1877	Shanghai Junshi Biosciences Co., Ltd.:H	66.51	84.39	84.39	100.00	history
1792	1186	China Railway Construction Corporation Limited:H	66.50	76.81	76.85	99.26	history
1793	2116	Jiangsu Innovative Ecological New Materials Limited:O	66.50	78.61	80.79	24.91	history
1794	1686	SUNEVISION HOLDINGS LTD.:O	66.49	77.95	78.47	23.81	history
1795	8149	Altus Holdings Limited (KY):O	66.48	85.16	85.20	22.80	history
1796	0384	CHINA GAS HOLDINGS LIMITED:O	66.47	83.05	83.07	73.78	history
1797	1810	Xiaomi Corporation:B	66.47	85.41	85.41	99.79	history
1798	9886	Dingdang Health Technology Group Ltd.:O	66.46	91.70	91.70	50.79	history
1799	0132	Hing Yip Holdings Limited (BM):O	66.37	79.00	79.09	21.56	history
1800	0863	OSL Group Limited (KY):O	66.34	82.63	82.72	85.05	history
1801	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	66.29	86.04	86.04	100.00	history
1802	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	66.28	87.14	87.16	74.96	history
1803	8140	BOSA Technology Holdings Limited:O	66.28	76.91	79.73	40.51	history
1804	1036	Vanke Overseas Investment Holding Company Limited:O	66.26	76.73	76.85	24.47	history
1805	9928	Times Neighborhood Holdings Limited:O	66.22	78.18	78.18	99.98	history
1806	6699	Angelalign Technology Inc.:O	66.21	91.58	91.58	70.15	history
1807	8080	North Asia Strategic Holdings Limited:O	66.20	80.90	80.90	44.28	history
1808	6882	EGL Holdings Company Limited:O	66.15	78.90	79.25	38.30	history
1809	0788	China Tower Corporation Limited:H	66.15	79.70	79.74	99.82	history
1810	2266	Lai Si Enterprise Holding Limited:O	66.12	80.69	80.70	24.98	history
1811	2393	Yestar Healthcare Holdings Company Limited:O	66.11	87.91	87.91	78.06	history
1812	1802	Wenye Group Holdings Limited:O	66.07	79.39	79.39	85.99	history
1813	1047	NGAI HING HONG COMPANY LIMITED:O	66.06	77.99	87.62	40.95	history
1814	2501	Maiyue Technology Limited:O	66.01	89.02	89.03	27.17	history
1815	0139	Smart Fish Wealthlink Holdings Limited:O	65.96	76.83	76.84	99.52	history
1816	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	65.96	86.03	86.06	39.63	history
1817	1000	BEIJING MEDIA CORPORATION LIMITED:H	65.91	79.67	81.09	98.58	history
1818	1800	China Communications Construction Company Limited:H	65.90	77.42	77.50	99.08	history
1819	1348	Quali-Smart Holdings Limited:O	65.88	82.16	82.27	99.17	history
1820	8220	Bingo Group Holdings Limited:O	65.83	76.54	76.54	94.16	history
1821	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	65.76	82.03	82.10	36.02	history
1822	9998	Kwan Yong Holdings Limited:O	65.76	88.45	88.46	25.00	history
1823	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	65.69	79.87	80.23	47.91	history
1824	2008	Phoenix Media Investment (Holdings) Limited:O	65.67	78.57	78.58	41.61	history
1825	1161	WATER OASIS GROUP LIMITED:O	65.67	79.29	80.97	51.17	history
1826	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	65.65	78.74	78.80	63.51	history
1827	8512	Hyfusin Group Holdings Limited:O	65.62	84.94	84.94	24.83	history
1828	1222	WANG ON GROUP LIMITED:O	65.61	76.66	76.78	98.80	history
1829	0302	CMGE Technology Group Limited:O	65.61	81.28	81.28	99.36	history
1830	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	65.60	83.10	83.17	61.42	history
1831	1194	Bay Area Gold Group Limited:O	65.59	78.02	78.02	59.30	history
1832	0548	Shenzhen Expressway Corporation Limited:H	65.57	83.90	83.98	97.63	history
1833	2346	Universal Star (Holdings) Limited:O	65.57	77.43	77.94	85.26	history
1834	1871	China Oriented International Holdings Limited:O	65.57	75.52	75.73	30.99	history
1835	8073	China Shuifa Singyes New Materials Holdings Limited:O	65.56	86.23	86.23	23.06	history
1836	6978	Immunotech Biopharm Ltd:O	65.55	82.62	82.62	51.82	history
1837	0468	Greatview Aseptic Packaging Company Limited:O	65.54	82.31	82.31	71.78	history
1838	2120	Wenzhou Kangning Hospital Co., Ltd.:H	65.52	78.59	78.60	99.97	history
1839	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	65.51	81.49	81.49	99.80	history
1840	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	65.46	79.12	79.12	87.04	history
1841	1971	Redsun Services Group Limited:O	65.45	87.30	87.30	30.11	history
1842	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	65.44	82.83	83.79	62.43	history
1843	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	65.37	86.16	88.16	51.80	history
1844	1080	Shengli Oil & Gas Pipe Holdings Limited:O	65.37	75.59	75.62	87.31	history
1845	0088	TAI CHEUNG HOLDINGS LIMITED:O	65.34	78.31	80.10	42.89	history
1846	0396	Hing Lee (HK) Holdings Limited:O	65.33	84.43	84.44	34.02	history
1847	0127	CHINESE ESTATES HOLDINGS LIMITED:O	65.31	77.16	77.37	23.68	history
1848	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	65.26	81.50	81.80	29.95	history
1849	0923	Integrated Waste Solutions Group Holdings Limited:O	65.22	73.54	74.61	44.46	history
1850	1101	China Huarong Energy Company Limited:O	65.22	77.02	77.06	78.74	history
1851	1741	Shing Chi Holdings Limited:O	65.19	83.41	83.41	52.72	history
1852	0833	ALLTRONICS HOLDINGS LIMITED:O	65.16	87.87	87.94	74.48	history
1853	1857	China Everbright Water Limited:O	65.15	80.53	80.58	12.01	history
1854	0872	Titan Invo Technology Limited:O	65.15	77.98	77.98	74.32	history
1855	0799	IGG Inc:O	65.13	81.53	81.57	84.83	history
1856	3700	Inkeverse Group Limited:O	65.12	81.08	81.08	75.17	history
1857	1102	Enviro Energy International Holdings Limited:O	65.08	75.85	75.86	99.62	history
1858	8203	Kaisun Holdings Limited:O	65.08	77.23	77.24	68.15	history
1859	8536	TL Natural Gas Holdings Limited:O	65.06	79.24	79.24	99.99	history
1860	1372	China Carbon Neutral Development Group Limited:O	65.05	84.62	84.62	72.85	history
1861	8609	EGGRICULTURE FOODS LTD.:O	65.05	81.74	81.74	24.32	history
1862	0719	Shandong Xinhua Pharmaceutical Company Limited:H	65.02	77.05	77.10	99.13	history
1863	0544	DAIDO GROUP LIMITED:O	65.01	76.42	76.45	86.55	history
1864	8275	China New Consumption Group Limited:O	65.01	81.73	81.73	99.98	history
1865	2160	MicroPort CardioFlow Medtech Corporation:O	65.01	84.89	84.89	55.28	history
1866	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	64.97	76.71	76.93	42.59	history
1867	0575	Regent Pacific Group Limited:O	64.90	73.95	74.12	54.87	history
1868	1978	LH GROUP LIMITED (KY):O	64.88	81.91	82.02	24.88	history
1869	0095	LVGEM (China) Real Estate Investment Company Limited:O	64.80	87.70	87.71	97.82	history
1870	0698	TONGDA GROUP HOLDINGS LIMITED:O	64.75	74.81	74.85	92.79	history
1871	1263	PC Partner Group Limited:O	64.75	78.13	78.30	79.67	history
1872	0318	Vongroup Limited:O	64.68	75.46	79.28	44.20	history
1873	8321	Tai Kam Holdings Limited:O	64.68	83.64	83.64	73.32	history
1874	0722	UMP Healthcare Holdings Limited:O	64.65	84.76	84.84	46.54	history
1875	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	64.64	80.07	80.08	81.69	history
1876	2439	China Treasures New Materials Group Ltd.:O	64.60	81.15	81.15	30.00	history
1877	8120	China Demeter Financial Investments Limited:O	64.57	80.56	80.67	79.97	history
1878	0628	Tong Tong AI Social Group Limited:O	64.56	78.94	78.94	34.94	history
1879	2433	Zhongtian Construction (Hunan) Group Limited:O	64.55	77.37	77.37	40.82	history
1880	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	64.53	75.73	77.70	24.62	history
1881	1975	Sun Hing Printing Holdings Limited:O	64.53	81.27	82.43	24.21	history
1882	2727	Shanghai Electric Group Company Limited:H	64.48	78.12	78.15	99.82	history
1883	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	64.48	81.92	81.92	99.08	history
1884	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	64.46	76.65	76.72	36.59	history
1885	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	64.45	86.19	86.19	99.79	history
1886	2696	Shanghai Henlius Biotech, Inc.:H	64.43	80.23	80.23	98.52	history
1887	0646	China Environmental Technology Holdings Limited:O	64.39	81.12	81.12	99.14	history
1888	1002	V.S. INTERNATIONAL GROUP LIMITED:O	64.38	83.03	83.03	52.85	history
1889	8491	Cool Link (Holdings) Limited:O	64.37	75.61	75.61	83.72	history
1890	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	64.34	83.54	83.57	99.76	history
1891	0757	Solargiga Energy Holdings Limited:O	64.31	75.31	75.34	81.75	history
1892	8027	KPM Holding Limited:O	64.28	82.56	82.56	61.39	history
1893	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	64.23	78.79	79.12	29.14	history
1894	6618	JD Health International Inc.:O	64.22	84.80	84.80	34.39	history
1895	0743	Asia Cement (China) Holdings Corporation:O	64.18	80.50	80.52	28.17	history
1896	3919	Golden Power Group Holdings Limited:O	64.17	76.06	76.07	57.55	history
1897	8311	Perfect Optronics Limited:O	64.15	82.20	82.21	39.13	history
1898	1582	CR Construction Group Holdings Limited:O	64.15	79.69	79.70	22.53	history
1899	0210	Daphne International Holdings Limited:O	64.08	78.20	78.25	69.08	history
1900	8379	Prime Intelligence Solutions Group Limited:O	64.07	82.07	82.07	52.10	history
1901	2165	Ling Yue Services Group Limited:O	64.06	82.95	82.95	22.19	history
1902	1413	FEG Holdings Corporation Limited:O	64.04	78.15	78.20	99.37	history
1903	2256	Abbisko Cayman Limited:O	64.02	88.01	88.01	88.56	history
1904	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	64.00	77.93	77.93	70.45	history
1905	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	64.00	75.09	75.10	98.96	history
1906	1988	China Minsheng Banking Corp., Ltd.:H	63.93	85.94	85.95	99.58	history
1907	8195	Legendary Education Group Limited:O	63.90	83.12	83.12	57.78	history
1908	3329	BOCOM International Holdings Company Limited:O	63.88	78.06	78.19	26.01	history
1909	0816	Jinmao Property Services Co., Limited:O	63.88	78.69	78.69	28.77	history
1910	0320	COMPUTIME GROUP LIMITED:O	63.85	80.13	81.17	57.11	history
1911	3333	China Evergrande Group:O	63.84	76.71	76.72	47.94	history
1912	8210	DLC Asia Limited:O	63.82	78.59	78.68	42.21	history
1913	3300	CHINA GLASS HOLDINGS LIMITED:O	63.79	77.14	77.18	77.27	history
1914	0389	China Tontine Wines Group Limited:O	63.73	78.60	78.63	96.94	history
1915	1692	Town Ray Holdings Limited:O	63.73	83.38	83.49	16.37	history
1916	1388	Embry Holdings Limited:O	63.71	76.91	77.19	26.65	history
1917	0837	Carpenter Tan Holdings Limited:O	63.70	83.14	83.43	32.52	history
1918	8206	Shentong Robot Education Group Company Limited:O	63.69	79.71	79.71	49.99	history
1919	1357	Meitu, Inc.:O	63.64	81.56	81.56	99.94	history
1920	1205	CITIC RESOURCES HOLDINGS LIMITED:O	63.62	73.67	73.83	56.80	history
1921	0587	China Conch Environment Protection Holdings Limited:O	63.61	85.46	85.46	99.99	history
1922	2336	Shuoao International Holdings Limited (KY):O	63.54	79.07	79.07	44.00	history
1923	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	63.46	81.76	81.85	64.60	history
1924	0193	CAPITAL ESTATE LIMITED:O	63.44	76.14	76.25	66.57	history
1925	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	63.43	79.62	79.66	99.95	history
1926	1793	Wecon Holdings Limited:O	63.42	79.46	79.51	24.89	history
1927	1897	Million Hope Industries Holdings Limited:O	63.42	76.81	81.15	35.56	history
1928	1812	Shandong Chenming Paper Holdings Limited:H	63.40	77.56	77.57	99.73	history
1929	8103	hmvod Limited:O	63.38	81.12	81.12	94.40	history
1930	1238	Powerlong Real Estate Holdings Limited:O	63.38	87.11	87.11	99.96	history
1931	0188	Sunwah Kingsway Capital Holdings Limited:O	63.37	77.90	77.96	49.84	history
1932	3600	MODERN DENTAL GROUP LIMITED:O	63.37	79.00	79.35	44.42	history
1933	1769	Scholar Education Group:O	63.36	80.08	80.08	99.72	history
1934	1912	Contel Technology Company Limited:O	63.34	76.53	76.53	39.44	history
1935	1716	Most Kwai Chung Limited:O	63.32	78.69	78.74	32.48	history
1936	0052	FAIRWOOD HOLDINGS LIMITED:O	63.31	75.43	76.26	59.71	history
1937	3996	China Energy Engineering Corporation Limited (CN):H	63.31	82.84	82.85	97.35	history
1938	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	63.26	78.65	78.90	44.41	history
1939	2233	WEST CHINA CEMENT LIMITED:O	63.23	77.26	77.28	83.07	history
1940	9939	Kintor Pharmaceutical Limited:O	63.22	83.67	83.67	99.95	history
1941	0611	China Nuclear Energy Technology Corporation Limited:O	63.21	77.74	77.74	99.94	history
1942	2450	Huaibei GreenGold Industry Investment Co., Ltd.:H	63.18	78.27	78.27	97.34	history
1943	1447	SFK Construction Holdings Limited:O	63.16	83.12	83.21	27.92	history
1944	0165	CHINA EVERBRIGHT LIMITED (HK):O	63.14	80.85	80.96	49.74	history
1945	81211	BYD COMPANY LIMITED:H	63.13	86.26	86.26	0.02	history
1946	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	63.12	76.13	76.58	52.58	history
1947	8219	HANVEY GROUP HOLDINGS LIMITED:O	63.12	74.93	74.93	48.78	history
1948	0499	Qingdao Holdings International Limited:O	63.07	76.83	77.10	49.76	history
1949	8353	ANACLE SYSTEMS LIMITED:O	63.07	91.45	91.45	56.73	history
1950	3988	BANK OF CHINA LIMITED:H	63.05	77.03	78.23	97.76	history
1951	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	63.04	76.02	76.02	28.80	history
1952	6866	Zuoli Kechuang Micro-finance Company Limited:H	63.04	77.54	77.57	96.40	history
1953	1486	C Cheng Holdings Limited:O	63.03	78.48	78.48	31.43	history
1954	0272	SHUI ON LAND LIMITED:O	63.02	84.85	84.91	81.90	history
1955	1930	Shinelong Automotive Lightweight Application Limited:O	63.02	76.39	76.41	45.40	history
1956	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	63.01	84.62	84.62	67.76	history
1957	0603	China Oil And Gas Group Limited:O	63.00	75.14	75.22	96.09	history
1958	1338	BaWang International (Group) Holding Limited:O	62.98	75.09	75.29	50.55	history
1959	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	62.97	77.65	77.75	97.31	history
1960	9919	Activation Group Holdings Limited (KY):O	62.96	83.17	83.34	56.15	history
1961	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	62.95	75.21	75.69	71.60	history
1962	3668	YANCOAL AUSTRALIA LTD:O	62.94	80.45	80.47	12.82	history
1963	1128	Wynn Macau, Limited:O	62.93	79.98	80.00	37.97	history
1964	1706	Shuang Yun Holdings Limited:O	62.92	81.66	81.72	38.94	history
1965	1183	MECOM Power and Construction Limited:O	62.92	76.40	76.42	48.92	history
1966	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	62.90	78.68	78.79	98.47	history
1967	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	62.88	74.85	74.90	50.17	history
1968	0353	Energy International Investments Holdings Limited:O	62.86	74.59	74.74	48.19	history
1969	1803	Beijing Sports and Entertainment Industry Group Limited:O	62.85	82.09	82.09	95.13	history
1970	8432	Bar Pacific Group Holdings Limited:O	62.84	78.84	78.87	45.74	history
1971	0062	Transport International Holdings Limited:O	62.78	79.08	79.65	46.08	history
1972	1451	MS Group Holdings Limited:O	62.77	76.66	76.68	24.98	history
1973	2212	Future Bright Mining Holdings Limited:O	62.74	80.64	80.64	67.35	history
1974	1559	Kwan On Holdings Limited:O	62.74	79.57	79.57	64.71	history
1975	6196	Bank of Zhengzhou Co., Ltd.:H	62.72	85.60	85.60	99.99	history
1976	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	62.70	71.94	72.77	36.47	history
1977	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	62.69	75.95	77.23	46.31	history
1978	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	62.68	73.92	75.31	31.78	history
1979	9890	Tanwan Inc.:O	62.65	92.86	92.86	4.08	history
1980	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	62.64	85.49	85.50	99.98	history
1981	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	62.64	85.35	85.35	90.75	history
1982	3323	China National Building Material Company Limited:H	62.61	84.26	84.28	99.65	history
1983	82318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	62.58	79.98	79.98	0.06	history
1984	0593	DreamEast Group Limited:O	62.57	83.90	83.93	70.80	history
1985	1766	CRRC Corporation Limited:H	62.56	78.05	78.08	99.72	history
1986	0806	Value Partners Group Limited:O	62.52	83.59	86.28	99.10	history
1987	8193	Asia-Pac Financial Investment Company Limited:O	62.52	81.07	81.07	68.31	history
1988	0959	Century Entertainment International Holdings Limited:O	62.49	78.09	78.28	78.78	history
1989	2356	DAH SING BANKING GROUP LIMITED:O	62.48	75.79	76.21	24.81	history
1990	8188	GME GROUP HOLDINGS LIMITED (KY):O	62.48	77.04	83.65	42.90	history
1991	0357	Hainan Meilan International Airport Company Limited:H	62.46	74.86	74.88	99.78	history
1992	0895	Dongjiang Environmental Company Limited:H	62.46	77.46	77.46	99.98	history
1993	0865	Jiande International Holdings Limited:O	62.44	80.54	80.55	43.24	history
1994	0828	DYNASTY FINE WINES GROUP LIMITED:O	62.40	74.82	74.84	36.28	history
1995	8091	OOH Holdings Limited:O	62.40	77.04	77.04	26.49	history
1996	1855	ZONQING Environmental Limited:O	62.40	83.92	83.92	21.60	history
1997	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	62.37	79.75	79.93	94.20	history
1998	2888	STANDARD CHARTERED PLC:O	62.36	75.55	75.72	7.41	history
1999	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	62.33	74.26	74.27	27.70	history
2000	8125	China New Holdings Limited:O	62.26	74.87	74.87	99.66	history
2001	6918	Kidztech Holdings Limited:O	62.25	82.65	82.65	92.65	history
2002	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	62.24	75.61	75.80	44.49	history
2003	1775	BExcellent Group Holdings Limited:O	62.24	79.51	79.56	24.55	history
2004	8169	ECO-TEK HOLDINGS LIMITED:O	62.18	79.28	80.67	43.45	history
2005	1725	USPACE Technology Group Limited:O	62.18	77.34	77.35	92.78	history
2006	1941	Ye Xing Group Holdings Limited:O	62.18	82.04	82.10	45.03	history
2007	1902	Yincheng International Holding Co., Ltd.:O	62.15	79.74	79.74	48.90	history
2008	8269	Wealth Glory Holdings Limited:O	62.11	80.11	80.11	74.76	history
2009	0008	PCCW LIMITED:O	62.06	76.23	76.78	55.86	history
2010	1244	3D Medicines Inc.:O	62.06	79.50	79.50	68.00	history
2011	0818	Hi Sun Technology (China) Limited:O	62.04	77.19	77.20	77.04	history
2012	3337	Anton Oilfield Services Group:O	62.01	76.40	76.44	99.85	history
2013	1448	Fu Shou Yuan International Group Limited:O	61.97	90.45	90.45	99.92	history
2014	1011	China NT Pharma Group Company Limited:O	61.95	76.63	76.66	82.06	history
2015	1529	Yues International Holdings Group Limited:O	61.94	77.06	77.11	69.36	history
2016	8299	GT Gold Holdings Limited:O	61.92	78.98	78.99	39.05	history
2017	8606	Kinetix Systems Holdings Limited:O	61.92	75.92	75.92	83.38	history
2018	1313	China Resources Building Materials Technology Holdings Limited:O	61.89	79.12	79.15	38.53	history
2019	1145	Courage Investment Group Limited:O	61.84	75.29	75.31	80.92	history
2020	2148	Vesync Co., Ltd:O	61.84	87.67	87.67	34.86	history
2021	1332	Touyun Biotech Group Limited:O	61.81	83.06	83.06	77.17	history
2022	8043	Atlinks Group Limited:O	61.80	81.78	81.78	25.00	history
2023	0547	Digital Domain Holdings Limited:O	61.74	79.01	79.01	74.03	history
2024	1995	Ever Sunshine Services Group Limited:O	61.74	80.54	80.55	100.00	history
2025	0631	Sany Heavy Equipment International Holdings Company Limited:O	61.58	84.10	84.11	39.54	history
2026	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	61.54	72.77	72.91	66.69	history
2027	6663	IWS Group Holdings Limited:O	61.54	77.86	77.86	25.26	history
2028	0237	SAFETY GODOWN COMPANY, LIMITED:O	61.51	74.84	81.26	28.29	history
2029	0428	Cocoon Holdings Limited:O	61.50	75.64	75.66	98.93	history
2030	1937	JiaChen Holding Group Limited:O	61.49	75.95	75.95	28.49	history
2031	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	61.48	73.40	73.53	44.04	history
2032	1977	ANALOGUE HOLDINGS LIMITED:O	61.47	81.43	85.44	35.63	history
2033	2197	Clover Biopharmaceuticals, Ltd.:O	61.47	80.24	80.24	82.20	history
2034	1970	IMAX China Holding, Inc.:O	61.46	83.97	83.97	28.36	history
2035	1831	ShiFang Holding Limited:O	61.45	78.59	78.59	36.87	history
2036	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	61.43	79.16	79.20	98.73	history
2037	0591	China High Precision Automation Group Limited:O	61.41	72.04	72.09	95.19	history
2038	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	61.41	78.42	78.42	71.11	history
2039	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	61.38	74.53	74.59	48.81	history
2040	1037	Maxnerva Technology Services Limited:O	61.37	79.67	80.47	69.10	history
2041	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	61.35	74.34	74.34	65.81	history
2042	1118	GOLIK HOLDINGS LIMITED:O	61.32	78.77	93.00	82.45	history
2043	0385	CHINNEY ALLIANCE GROUP LIMITED:O	61.30	75.14	79.99	27.38	history
2044	8018	Finsoft Financial Investment Holdings Limited:O	61.30	80.25	80.26	99.81	history
2045	4333	Cisco Systems, Inc.:O	61.30	83.50	84.15	0.00	history
2046	8247	Biosino Bio-Technology and Science Incorporation:H	61.26	74.40	75.06	46.48	history
2047	1087	InvesTech Holdings Limited:O	61.24	76.90	76.90	99.77	history
2048	0194	LIU CHONG HING INVESTMENT LIMITED:O	61.19	78.61	81.21	42.44	history
2049	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	61.16	81.12	87.62	46.50	history
2050	6837	Haitong Securities Co., Ltd.:H	61.12	80.34	80.34	99.98	history
2051	0242	SHUN TAK HOLDINGS LIMITED:O	61.11	75.66	75.74	76.05	history
2052	8340	Zijing International Financial Holdings Limited:O	61.11	75.24	75.30	98.47	history
2053	0253	SHUN HO HOLDINGS LIMITED:O	61.08	74.88	87.42	41.51	history
2054	3738	Vobile Group Limited:O	61.08	79.52	79.52	91.98	history
2055	0619	South China Financial Holdings Limited:O	61.05	73.02	73.68	66.17	history
2056	2158	Yidu Tech Inc.:O	61.05	81.62	81.63	50.01	history
2057	3380	Logan Group Company Limited:O	60.92	76.23	76.55	25.16	history
2058	0187	Beijing Jingcheng Machinery Electric Company Limited:H	60.89	76.05	76.07	99.41	history
2059	0166	New Times Corporation Limited (BM):O	60.89	78.06	78.10	35.40	history
2060	2155	Morimatsu International Holdings Company Limited:O	60.89	84.92	84.92	40.98	history
2061	0751	Skyworth Group Limited:O	60.87	78.00	78.02	48.05	history
2062	0182	Concord New Energy Group Limited:O	60.86	77.21	77.22	99.96	history
2063	0813	Shimao Group Holdings Limited:O	60.84	75.60	75.71	62.72	history
2064	0913	Harbour Digital Asset Capital Limited:O	60.82	75.71	75.72	74.25	history
2065	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	60.80	74.57	74.66	31.96	history
2066	8179	Palinda Group Holdings Limited:O	60.79	76.30	76.30	35.30	history
2067	1520	Virtual Mind Holding Company Limited:O	60.79	75.38	75.38	92.07	history
2068	0513	CONTINENTAL HOLDINGS LIMITED:O	60.78	76.83	77.02	18.28	history
2069	1615	AB Builders Group Limited:O	60.76	77.93	78.05	24.99	history
2070	0616	EMINENCE ENTERPRISE LIMITED:O	60.75	78.87	78.93	83.52	history
2071	8439	Somerley Capital Holdings Limited:O	60.72	80.33	80.33	32.17	history
2072	1419	Human Health Holdings Limited:O	60.63	79.41	79.47	32.62	history
2073	1951	Jinxin Fertility Group Limited:O	60.56	78.26	78.27	90.45	history
2074	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	60.54	71.64	71.70	99.61	history
2075	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	60.54	78.80	78.85	99.99	history
2076	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	60.53	83.65	83.67	51.83	history
2077	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	60.52	75.10	76.85	68.36	history
2078	6928	TOMO Holdings Limited (KY):O	60.52	78.00	78.01	32.96	history
2079	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	60.51	76.74	79.36	44.46	history
2080	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	60.50	76.42	78.04	64.97	history
2081	0310	Prosperity Investment Holdings Limited:O	60.49	73.39	73.43	85.20	history
2082	6601	Cheerwin Group Limited:O	60.48	79.81	79.81	28.74	history
2083	1823	Huayu Expressway Group Limited:O	60.47	76.61	76.61	27.27	history
2084	0595	AV CONCEPT HOLDINGS LIMITED:O	60.44	74.09	75.26	56.04	history
2085	0945	MANULIFE FINANCIAL CORPORATION:O	60.43	75.92	76.30	1.12	history
2086	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	60.39	78.79	78.80	64.61	history
2087	1596	Hebei Yichen Industrial Group Corporation Limited:H	60.39	86.59	86.59	99.99	history
2088	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	60.38	77.43	77.44	75.02	history
2089	0418	FOUNDER HOLDINGS LIMITED:O	60.37	76.35	76.43	99.39	history
2090	1545	Design Capital Limited (KY):O	60.37	76.34	76.36	24.94	history
2091	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	60.26	75.89	80.69	20.92	history
2092	0951	CHAOWEI POWER HOLDINGS LIMITED:O	60.23	80.88	80.89	60.09	history
2093	0354	CHINASOFT INTERNATIONAL LIMITED:O	60.21	82.69	82.70	96.68	history
2094	1755	S-Enjoy Service Group Co., Limited:O	60.15	80.77	80.77	30.68	history
2095	6608	Bairong Inc.:B	60.13	84.03	84.03	95.45	history
2096	2326	New Provenance Everlasting Holdings Limited:O	60.09	76.44	76.44	38.62	history
2097	1850	HSC Resources Group Limited:O	60.05	74.65	74.66	90.01	history
2098	0767	Zhong Ji Longevity Science Group Limited:O	60.04	74.08	74.10	85.58	history
2099	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	60.03	77.75	77.82	25.01	history
2100	1718	Wan Kei Group Holdings Limited:O	59.99	72.58	72.58	95.70	history
2101	1097	i-CABLE Communications Limited:O	59.97	73.26	73.48	57.56	history
2102	3878	Vicon Holdings Limited:O	59.94	75.23	75.23	99.99	history
2103	8613	Oriental Payment Group Holdings Limited:O	59.92	83.66	83.66	64.46	history
2104	1064	Zhong Hua International Holdings Limited:O	59.89	77.80	77.89	35.23	history
2105	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	59.86	73.51	73.52	99.84	history
2106	1049	Celestial Asia Securities Holdings Limited:O	59.84	74.92	75.01	49.68	history
2107	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	59.83	73.62	73.64	95.56	history
2108	1105	SING TAO NEWS CORPORATION LIMITED:O	59.82	77.22	77.64	78.29	history
2109	0860	Apollo Future Mobility Group Limited:O	59.80	78.75	78.76	90.70	history
2110	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	59.77	76.33	76.46	62.38	history
2111	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	59.73	77.31	77.57	99.98	history
2112	1057	Zhejiang Shibao Company Limited:H	59.72	73.11	73.14	99.85	history
2113	6611	Sanxun Holdings Group Limited:O	59.62	86.68	86.68	35.30	history
2114	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	59.61	73.15	75.09	80.61	history
2115	0333	Top Form International Limited:O	59.60	73.27	79.36	55.27	history
2116	0061	Green Leader Holdings Group Limited:O	59.57	74.97	74.97	99.60	history
2117	8371	Taste•Gourmet Group Limited:O	59.57	81.15	81.36	24.49	history
2118	8159	China United Venture Investment Limited:O	59.56	78.03	78.25	31.59	history
2119	2682	Yun Lee Marine Group Holdings Limited:O	59.44	78.74	80.72	39.02	history
2120	3800	GCL Technology Holdings Limited (KY):O	59.43	79.80	79.81	99.78	history
2121	3889	Global Corn Group Limited:O	59.40	74.12	74.22	35.76	history
2122	1967	Confidence Intelligence Holdings Limited:O	59.38	76.28	76.28	32.66	history
2123	8487	ISP Global Limited:O	59.35	79.42	79.42	92.06	history
2124	1373	International Housewares Retail Company Limited:O	59.33	77.10	80.87	54.45	history
2125	8005	Yuxing InfoTech Investment Holdings Limited:O	59.32	79.83	79.83	54.54	history
2126	0076	Elate Holdings Limited:O	59.30	71.32	71.34	90.19	history
2127	2500	Venus Medtech (Hangzhou) Inc.:H	59.27	86.81	86.81	100.00	history
2128	8627	Orange Tour Cultural Holding Limited:O	59.26	75.96	75.97	47.49	history
2129	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	59.25	73.75	73.77	48.17	history
2130	8532	Polyfair Holdings Limited:O	59.24	77.59	77.94	24.98	history
2131	3913	KWG Living Group Holdings Limited:O	59.23	72.98	73.02	56.96	history
2132	0495	PALADIN LIMITED (BM):O	59.21	73.45	75.71	25.40	history
2133	1094	Cherish Sunshine International Limited:O	59.21	76.24	76.26	53.01	history
2134	1069	China Health Technology Group Holding Company Limited:O	59.21	74.53	74.53	80.17	history
2135	8357	Republic Healthcare Limited:O	59.18	79.07	79.07	35.51	history
2136	8423	Chi Ho Development Holdings Limited:O	59.12	78.86	78.86	33.37	history
2137	8427	WS-SK Target Group Limited:O	59.10	74.76	74.76	77.28	history
2138	8232	Classified Group (Holdings) Limited:O	59.08	71.68	71.68	34.01	history
2139	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	59.06	72.26	72.40	99.93	history
2140	1314	Tsui Wah Holdings Limited:O	59.00	73.39	73.63	45.04	history
2141	1028	C.banner International Holdings Limited:O	58.98	77.01	77.01	92.17	history
2142	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	58.95	79.20	79.22	99.77	history
2143	1433	Cirtek Holdings Limited:O	58.94	73.20	73.25	25.33	history
2144	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	58.90	74.45	74.47	99.97	history
2145	6989	Excellence Commercial Property & Facilities Management Group Limited:O	58.90	76.48	76.48	28.09	history
2146	0550	Allegro Culture Limited:O	58.84	77.54	77.55	44.58	history
2147	8365	Hatcher Group Limited:O	58.83	73.84	73.86	89.33	history
2148	0348	China Healthwise Holdings Limited:O	58.75	73.76	73.76	99.66	history
2149	0020	SenseTime Group Inc.:B	58.75	75.09	75.10	98.72	history
2150	80941	China Mobile Limited (HK):O	58.74	73.83	73.96	0.04	history
2151	2323	Renco Holdings Group Limited (BM):O	58.72	77.12	77.13	54.18	history
2152	1613	Synertone Communication Corporation:O	58.69	78.12	78.12	93.57	history
2153	0579	Beijing Jingneng Clean Energy Co., Limited:H	58.68	76.27	76.31	96.21	history
2154	1389	Major Holdings Limited (KY):O	58.62	75.81	75.98	32.01	history
2155	8611	Mindtell Technology Limited:O	58.61	72.87	72.89	29.95	history
2156	1798	China Datang Corporation Renewable Power Co., Limited:H	58.56	84.86	84.86	99.86	history
2157	8056	Life Concepts Holdings Limited (KY):O	58.54	81.25	81.25	63.47	history
2158	3303	Jutal Offshore Oil Services Limited:O	58.51	74.22	74.23	63.12	history
2159	6988	Joy Spreader Group Inc.:O	58.51	74.04	74.04	61.84	history
2160	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	58.50	77.77	81.45	37.47	history
2161	0128	ENM Holdings Limited (HK):O	58.40	70.36	71.24	88.67	history
2162	1362	SiS Mobile Holdings Limited:O	58.36	74.07	74.18	24.30	history
2163	8502	Ocean Line Port Development Limited:O	58.34	79.05	79.05	24.93	history
2164	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	58.33	73.90	78.36	49.22	history
2165	1763	China Isotope & Radiation Corporation:H	58.33	78.88	78.90	99.92	history
2166	0841	Asia Cassava Resources Holdings Limited:O	58.32	71.17	71.22	46.12	history
2167	0829	Shenguan Holdings (Group) Limited:O	58.25	70.62	70.70	32.12	history
2168	2051	Vala Inc. (KY):O	58.22	76.13	76.13	92.24	history
2169	1399	Veson Holdings Limited (KY):O	58.18	79.08	79.13	51.80	history
2170	1020	Cybernaut International Holdings Company Limited:O	58.15	72.21	72.42	99.97	history
2171	2422	Rego Interactive Co., Ltd:O	58.13	73.77	73.77	20.34	history
2172	0038	FIRST TRACTOR COMPANY LIMITED:H	58.12	74.17	74.31	99.07	history
2173	1612	Vincent Medical Holdings Limited:O	58.12	72.42	72.43	38.64	history
2174	8489	Grand Power Logistics Group Limited:O	58.08	71.81	71.82	24.99	history
2175	0205	SEEC MEDIA GROUP LIMITED:O	58.05	75.37	75.44	83.66	history
2176	1217	China Innovation Investment Limited:O	58.05	70.81	70.87	99.43	history
2177	1936	Ritamix Global Limited:O	58.03	69.88	69.89	28.49	history
2178	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	57.99	69.10	69.10	34.95	history
2179	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	57.98	76.35	76.42	99.27	history
2180	0602	Jiahua Stores Holdings Limited:O	57.98	71.26	71.86	27.41	history
2181	80700	TENCENT HOLDINGS LIMITED:O	57.98	77.19	77.33	0.01	history
2182	0330	ESPRIT HOLDINGS LIMITED (BM):O	57.94	77.41	77.45	99.53	history
2183	8040	COOLPOINT INNONISM HOLDING LIMITED:O	57.93	74.46	74.47	31.03	history
2184	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	57.91	74.52	75.87	54.82	history
2185	0889	DATRONIX HOLDINGS LIMITED:O	57.90	80.49	81.09	31.87	history
2186	1446	Hung Fook Tong Group Holdings Limited:O	57.88	73.61	73.72	39.50	history
2187	0255	Lung Kee Group Holdings Limited:O	57.86	75.95	83.94	36.53	history
2188	1271	Grand Ming Group Holdings Limited:O	57.86	79.19	79.20	10.82	history
2189	1588	Chanjet Information Technology Company Limited:H	57.84	76.08	76.12	99.97	history
2190	1883	CITIC Telecom International Holdings Limited:O	57.82	73.91	74.10	41.88	history
2191	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	57.82	75.70	75.71	95.15	history
2192	2007	Country Garden Holdings Company Limited:O	57.78	82.44	82.45	63.67	history
2193	2009	BBMG Corporation:H	57.77	71.40	71.53	99.41	history
2194	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	57.76	80.66	80.78	99.86	history
2195	0260	AVIC Joy Holdings (HK) Limited:O	57.75	69.27	69.29	97.69	history
2196	1888	Kingboard Laminates Holdings Limited:O	57.74	81.49	81.53	34.51	history
2197	1508	China Reinsurance (Group) Corporation:H	57.68	75.45	75.56	99.80	history
2198	0673	China Health Group Limited:O	57.66	70.75	70.80	92.18	history
2199	8042	KOS International Holdings Limited:O	57.66	75.88	76.07	24.99	history
2200	1813	KWG Group Holdings Limited:O	57.64	75.24	75.36	51.54	history
2201	0825	New World Department Store China Limited:O	57.61	72.81	73.25	25.79	history
2202	8222	E Lighting Group Holdings Limited:O	57.61	76.76	76.82	53.43	history
2203	8121	Guoen Holdings Limited:O	57.61	72.09	72.11	89.48	history
2204	8045	Jiangsu NandaSoft Technology Company Limited:H	57.60	70.05	70.11	99.93	history
2205	8239	Capital Finance Holdings Limited:O	57.59	79.93	79.95	98.80	history
2206	8069	Flydoo Technology Holding Limited:O	57.59	75.83	75.85	85.30	history
2207	9696	Tianqi Lithium Corporation:H	57.56	80.94	80.95	99.99	history
2208	8009	Chinese Energy Holdings Limited:O	57.51	73.74	73.76	73.34	history
2209	1786	CRCC High-Tech Equipment Corporation Limited:H	57.46	72.06	72.50	99.86	history
2210	0382	Edvantage Group Holdings Limited:O	57.46	70.04	70.10	29.61	history
2211	1867	Standard Development Group Limited:O	57.44	76.35	76.44	25.14	history
2212	0393	Glorious Sun Enterprises Limited:O	57.41	73.57	76.54	39.84	history
2213	1593	Chen Lin Education Group Holdings Limited:O	57.41	81.83	81.83	85.49	history
2214	1086	Goodbaby International Holdings Limited:O	57.38	74.96	74.97	52.24	history
2215	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	57.36	69.98	70.12	99.04	history
2216	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	57.28	76.26	76.27	97.78	history
2217	0970	New Sparkle Roll International Group Limited:O	57.24	73.74	73.74	71.57	history
2218	1302	LifeTech Scientific Corporation:O	57.23	78.44	78.44	98.62	history
2219	1165	Shunfeng International Clean Energy Limited:O	57.15	70.00	70.02	99.33	history
2220	6606	New Horizon Health Limited:O	57.15	90.56	90.56	97.15	history
2221	0717	Emperor Capital Group Limited:O	57.14	72.93	73.00	61.45	history
2222	9882	Best Linking Group Holdings Limited:O	57.14	80.55	80.55	24.62	history
2223	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	57.10	73.80	73.86	20.25	history
2224	8246	Zhonghua Gas Holdings Limited:O	57.09	78.41	78.42	25.66	history
2225	9959	Linklogis Inc.:B	57.04	89.61	89.61	93.44	history
2226	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.03	68.91	68.92	99.05	history
2227	1225	Lerado Financial Group Company Limited:O	57.02	71.97	72.39	96.33	history
2228	1412	Q P Group Holdings Limited:O	57.02	79.74	80.15	24.95	history
2229	8152	M&L Holdings Group Limited:O	57.00	74.04	74.04	30.15	history
2230	2100	BAIOO Family Interactive Limited:O	56.99	76.41	76.42	62.94	history
2231	2080	AUX International Holdings Limited:O	56.97	72.89	72.89	32.15	history
2232	2142	HBM Holdings Limited (KY):O	56.94	78.43	78.43	88.11	history
2233	0932	Shunten International (Holdings) Limited:O	56.88	68.34	68.36	83.20	history
2234	1815	Mount Everest Gold Group Company Limited (KY):O	56.88	74.62	74.63	67.13	history
2235	8156	Sinopharm Tech Holdings Limited:O	56.87	71.36	71.36	91.03	history
2236	0712	Comtec Solar Systems Group Limited:O	56.81	70.54	70.63	79.38	history
2237	1401	Future Machine Limited:O	56.78	80.32	80.32	21.01	history
2238	1122	QINGLING MOTORS CO. LTD:H	56.76	70.33	70.92	60.67	history
2239	8513	MaxWin International Holdings Limited (KY):O	56.76	74.67	74.73	65.87	history
2240	1669	Global International Credit Group Limited:O	56.73	71.93	72.11	24.45	history
2241	2350	MTT Group Holdings Limited:O	56.70	75.40	75.41	33.00	history
2242	1710	Trio Industrial Electronics Group Limited:O	56.69	73.77	73.79	24.94	history
2243	0399	Starcoin Group Limited:O	56.65	73.88	73.88	78.81	history
2244	1552	BHCC Holding Limited:O	56.60	71.49	71.50	24.98	history
2245	0511	TELEVISION BROADCASTS LIMITED:O	56.56	71.99	72.03	73.53	history
2246	0040	Gold Peak Technology Group Limited:O	56.51	80.26	80.95	69.44	history
2247	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	56.48	70.74	70.78	51.43	history
2248	0864	Wing Lee Property Investments Limited:O	56.46	73.30	74.81	29.44	history
2249	8006	Sino Splendid Holdings Limited:O	56.43	75.51	75.52	80.31	history
2250	0147	International Business Settlement Holdings Limited:O	56.41	78.93	78.94	14.88	history
2251	1859	China Bright Culture Group:O	56.39	72.24	72.24	99.75	history
2252	2878	Solomon Systech (International) Limited:O	56.37	68.63	68.79	94.77	history
2253	0241	Alibaba Health Information Technology Limited:O	56.33	80.00	80.01	39.50	history
2254	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	56.30	67.26	67.69	48.25	history
2255	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	56.29	71.01	72.01	28.11	history
2256	0515	China Silver Technology Holdings Limited:O	56.26	73.69	73.88	61.61	history
2257	1799	Xinte Energy Co., Ltd.:H	56.21	70.58	70.60	99.96	history
2258	8535	Vistar Holdings Limited:O	56.21	77.56	77.56	24.99	history
2259	2552	Hua Medicine:O	56.20	76.34	76.35	97.33	history
2260	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	56.12	67.32	67.36	99.24	history
2261	80175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	56.11	83.97	83.97	0.02	history
2262	3369	QINHUANGDAO PORT CO., LTD.:H	56.10	84.01	84.13	99.71	history
2263	8003	Great World Company Holdings Ltd:O	56.09	76.53	76.54	68.83	history
2264	2421	KRP Development Holdings Limited:O	56.03	77.88	78.01	28.56	history
2265	1182	Success Dragon International Holdings Limited:O	56.02	70.03	70.06	34.96	history
2266	8493	Dragon King Group Holdings Limited:O	55.99	72.24	72.24	78.83	history
2267	0347	Angang Steel Company Limited:H	55.90	68.36	68.71	99.09	history
2268	0731	C&D Newin Paper & Pulp Corporation Limited:O	55.89	72.91	72.93	29.92	history
2269	1618	Metallurgical Corporation of China Ltd.:H	55.88	73.77	73.85	99.00	history
2270	8285	Sling Group Holdings Limited:O	55.88	77.94	77.96	24.61	history
2271	8225	China Health Group Inc.:O	55.82	76.87	76.88	37.92	history
2272	0707	Asia Television Holdings Limited:O	55.82	69.96	69.97	99.30	history
2273	2211	Universal Health International Group Holding Limited:O	55.78	71.48	71.50	40.05	history
2274	8293	SingAsia Holdings Limited:O	55.78	74.31	74.31	99.46	history
2275	9911	Newborn Town Inc.:O	55.78	78.02	78.02	99.90	history
2276	0207	Joy City Property Limited:O	55.75	75.84	75.93	35.49	history
2277	0450	HUNG HING PRINTING GROUP LIMITED:O	55.73	70.83	73.15	35.25	history
2278	1987	Beng Soon Machinery Holdings Limited:O	55.73	74.48	74.48	57.18	history
2279	0626	Public Financial Holdings Limited:O	55.72	67.34	68.96	31.74	history
2280	0563	Shanghai Industrial Urban Development Group Limited:O	55.68	70.54	70.60	75.57	history
2281	8337	Directel Holdings Limited:O	55.68	77.54	77.54	22.30	history
2282	0979	Green Energy Group Limited:O	55.65	75.60	75.60	57.76	history
2283	0661	China Daye Non-Ferrous Metals Mining Limited:O	55.61	68.17	68.25	39.61	history
2284	1777	Fantasia Holdings Group Co., Limited:O	55.56	71.65	71.77	24.65	history
2285	0953	Shaw Brothers Holdings Limited:O	55.45	70.36	71.14	99.73	history
2286	1722	Kin Pang Holdings Limited:O	55.45	72.29	73.13	39.08	history
2287	0209	Winshine Science Company Limited:O	55.36	76.39	76.40	63.96	history
2288	1068	China Yurun Food Group Limited:O	55.35	67.06	67.11	99.85	history
2289	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	55.35	75.36	75.38	70.02	history
2290	2280	HC Group Inc.:O	55.33	75.92	75.92	99.25	history
2291	89618	JD.com, Inc.:A	55.24	74.45	74.45	0.01	history
2292	1262	Labixiaoxin Snacks Group Limited:O	55.23	66.38	66.46	44.35	history
2293	0276	Mongolia Energy Corporation Limited:O	55.17	67.40	67.50	96.84	history
2294	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	55.17	71.62	75.81	37.00	history
2295	1662	Yee Hop Holdings Limited:O	55.14	74.50	74.51	29.98	history
2296	1953	Rimbaco Group Global Limited:O	55.14	73.77	74.41	25.00	history
2297	8021	WLS HOLDINGS LIMITED (BM):O	55.11	76.22	76.22	78.88	history
2298	0403	STARLITE HOLDINGS LIMITED:O	55.06	69.02	69.39	44.63	history
2299	0419	Hony Media Group:O	55.04	71.51	71.52	94.83	history
2300	6628	Transcenta Holding Limited:O	55.03	81.56	81.56	68.66	history
2301	1647	Grandshores Technology Group Limited:O	55.01	76.40	76.40	100.00	history
2302	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	55.00	75.49	75.71	26.38	history
2303	0459	Legend Upstar Holdings Limited (KY):O	55.00	67.53	68.00	48.12	history
2304	3366	Overseas Chinese Town (Asia) Holdings Limited:O	55.00	71.76	71.78	29.01	history
2305	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	54.96	69.98	70.05	98.05	history
2306	1134	Kelfred Holdings Limited:O	54.95	74.47	75.77	51.41	history
2307	1421	Prosperity Group International Limited (KY):O	54.90	73.23	73.26	93.30	history
2308	1730	LHN LIMITED:O	54.88	72.43	72.43	4.72	history
2309	6830	Huazhong In-Vehicle Holdings Company Limited:O	54.87	70.51	70.51	25.32	history
2310	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	54.78	79.69	79.72	99.77	history
2311	1561	Pan Asia Data Holdings Inc.:O	54.78	72.21	72.21	87.44	history
2312	2866	COSCO SHIPPING Development Co., Ltd.:H	54.73	68.18	68.32	99.54	history
2313	2389	Beijing Health (Holdings) Limited (KY):O	54.72	69.82	69.83	99.56	history
2314	1495	Jiyi Holdings Limited:O	54.72	71.23	71.30	99.28	history
2315	0736	China Properties Investment Holdings Limited:O	54.70	71.59	71.68	93.86	history
2316	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	54.67	71.87	71.87	25.00	history
2317	8118	Bortex Global Limited:O	54.66	81.08	81.08	40.17	history
2318	0599	E. BON HOLDINGS LIMITED:O	54.64	76.78	77.01	45.62	history
2319	0509	Century Sunshine Group Holdings Limited:O	54.64	67.32	67.38	81.57	history
2320	0607	Fullshare Holdings Limited:O	54.63	77.90	77.90	59.34	history
2321	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	54.61	68.07	68.35	47.34	history
2322	0196	Honghua Group Limited:O	54.60	70.37	70.51	40.83	history
2323	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	54.59	74.83	75.42	22.91	history
2324	8616	Sunray Engineering Group Limited (KY):O	54.59	77.40	77.43	25.00	history
2325	0476	Ev Dynamics (Holdings) Limited:O	54.58	68.93	69.10	83.95	history
2326	0814	Beijing Jingkelong Company Limited:H	54.56	69.99	70.67	99.36	history
2327	0455	Tianda Pharmaceuticals Limited:O	54.50	67.67	67.76	20.50	history
2328	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	54.48	72.31	72.33	99.96	history
2329	1429	Skymission Group Holdings Limited:O	54.42	70.54	70.56	25.00	history
2330	8370	Zhi Sheng Group Holdings Limited:O	54.38	76.06	76.06	41.11	history
2331	1968	HINGTEX HOLDINGS LIMITED:O	54.38	72.30	72.47	24.99	history
2332	8547	Pacific Legend Group Limited:O	54.38	75.19	75.19	85.43	history
2333	0309	Xinhua News Media Holdings Limited:O	54.36	75.69	75.72	85.04	history
2334	8153	Jiading International Group Holdings Limited:O	54.34	75.14	75.14	99.86	history
2335	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	54.26	75.44	75.60	28.69	history
2336	1750	REM Group (Holdings) Limited:O	54.26	70.43	70.43	24.83	history
2337	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	54.25	74.41	74.50	42.42	history
2338	1633	Sheung Yue Group Holdings Limited:O	54.24	67.94	67.94	27.65	history
2339	0612	Carmen Century Investment Limited (KY):O	54.23	70.89	70.90	87.25	history
2340	0117	Tianli Holdings Group Limited:O	54.23	74.43	74.47	51.77	history
2341	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	54.22	73.14	73.72	83.75	history
2342	0362	China Zenith Chemical Group Limited:O	54.20	74.43	74.47	71.98	history
2343	1591	Shun Wo Group Holdings Limited:O	54.17	68.74	68.77	47.47	history
2344	0189	DONGYUE GROUP LIMITED:O	54.10	77.61	77.62	84.41	history
2345	0183	Winfull Group Holdings Limited:O	54.04	70.59	72.11	55.27	history
2346	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	54.04	72.17	72.42	99.35	history
2347	2102	Tak Lee Machinery Holdings Limited:O	54.02	79.09	79.94	24.88	history
2348	3789	Royal Deluxe Holdings Limited:O	54.01	72.60	72.61	24.83	history
2349	1631	REF Holdings Limited:O	53.96	74.33	74.35	24.87	history
2350	1982	NAMESON HOLDINGS LIMITED:O	53.89	69.66	69.67	25.31	history
2351	1229	Nan Nan Resources Enterprise Limited:O	53.88	70.25	70.26	28.48	history
2352	0996	Carnival Group International Holdings Limited:O	53.86	66.75	66.75	99.19	history
2353	2146	Roiserv Lifestyle Services Co., Ltd.:H	53.85	72.77	72.77	82.06	history
2354	0480	HKR INTERNATIONAL LIMITED:O	53.84	71.82	72.57	33.77	history
2355	2663	KPa-BM Holdings Limited:O	53.84	73.51	76.02	30.04	history
2356	8066	Phoenitron Holdings Limited:O	53.81	70.54	70.54	87.61	history
2357	8087	China 33 Media Group Limited:O	53.81	73.87	73.87	77.81	history
2358	8007	Global Strategic Group Limited:O	53.80	69.50	69.50	96.25	history
2359	1228	CANBRIDGE PHARMACEUTICALS INC.:O	53.76	81.80	81.80	83.10	history
2360	8362	Winning Tower Group Holdings Limited:O	53.72	75.91	76.93	24.54	history
2361	8133	Jisheng Group Holdings Limited:O	53.70	69.45	69.45	99.53	history
2362	0138	CCT Fortis Holdings Limited:O	53.69	70.67	71.04	22.46	history
2363	6622	Zhaoke Ophthalmology Limited:O	53.66	78.04	78.04	75.60	history
2364	0690	Uni-Bio Science Group Limited:O	53.56	69.84	69.85	71.41	history
2365	3322	Win Hanverky Holdings Limited:O	53.55	71.60	76.03	48.23	history
2366	0904	China Green (Holdings) Limited:O	53.53	68.41	68.43	99.54	history
2367	8028	Timeless Resources Holdings Limited:O	53.47	77.33	77.36	71.49	history
2368	0039	China Beidahuang Industry Group Holdings Limited:O	53.46	69.36	69.37	68.96	history
2369	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	53.46	72.31	72.34	76.80	history
2370	8162	Loco Hong Kong Holdings Limited:O	53.41	77.18	77.18	99.99	history
2371	1385	Shanghai Fudan Microelectronics Group Company Limited:H	53.38	73.50	73.51	99.95	history
2372	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	53.34	69.45	69.62	98.81	history
2373	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	53.32	69.85	69.98	99.64	history
2374	0915	Daohe Global Group Limited:O	53.30	75.81	75.81	46.18	history
2375	6696	Many Idea Cloud Holdings Limited:O	53.26	68.53	68.54	22.89	history
2376	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	53.17	68.62	78.40	46.83	history
2377	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	53.16	69.29	75.30	59.60	history
2378	0029	DYNAMIC HOLDINGS LIMITED (BM):O	53.16	74.19	74.63	55.90	history
2379	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	53.16	69.26	69.27	92.28	history
2380	8241	YING KEE TEA HOUSE GROUP LIMITED:O	53.15	69.63	69.64	24.95	history
2381	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	53.09	72.40	72.41	76.85	history
2382	0343	CULTURECOM HOLDINGS LIMITED:O	53.02	68.86	69.04	84.90	history
2383	1490	AI X Tech Inc.:O	53.00	78.51	78.52	30.94	history
2384	8123	Sinofortune Financial Holdings Limited:O	52.97	67.05	67.05	77.24	history
2385	9929	SEM Holdings Limited (KY):O	52.90	72.09	72.16	20.35	history
2386	0869	Playmates Toys Limited:O	52.89	71.65	71.93	48.47	history
2387	2666	Genertec Universal Medical Group Company Limited:O	52.88	71.81	71.82	65.74	history
2388	0181	FUJIAN HOLDINGS LIMITED:O	52.87	75.64	76.46	29.20	history
2389	2324	Capital VC Limited:O	52.84	72.72	72.88	80.35	history
2390	8019	Hao Wen Holdings Limited:O	52.81	78.96	79.07	76.27	history
2391	8065	KML Technology Group Limited:O	52.79	71.23	71.52	26.46	history
2392	1736	China Parenting Network Holdings Limited:O	52.77	70.89	70.89	95.68	history
2393	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	52.74	69.06	69.09	34.72	history
2394	1439	Mobile Internet (China) Holdings Limited:O	52.70	75.21	75.22	74.84	history
2395	1001	Hong Kong Shanghai Alliance Holdings Limited:O	52.68	73.81	75.23	64.76	history
2396	1981	Cathay Group Holdings Inc.:O	52.67	77.45	77.45	33.53	history
2397	1137	Hong Kong Technology Venture Company Limited:O	52.62	73.67	78.00	68.50	history
2398	3938	LFG Investment Holdings Limited:O	52.58	74.14	74.14	20.78	history
2399	8325	China Smartpay Group Holdings Limited:O	52.57	72.82	72.83	81.60	history
2400	1889	Sanai Health Industry Group Company Limited:O	52.54	69.74	69.77	97.60	history
2401	1500	In Construction Holdings Limited:O	52.54	68.09	68.38	27.66	history
2402	0366	Luks Group (Vietnam Holdings) Company Limited:O	52.53	66.94	67.23	30.01	history
2403	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	52.53	71.80	71.81	99.91	history
2404	3997	Telecom Service One Holdings Limited:O	52.52	69.47	69.47	32.33	history
2405	6839	Yunnan Water Investment Co., Limited:H	52.50	66.34	66.71	99.74	history
2406	0423	Hong Kong Economic Times Holdings Limited:O	52.49	74.32	81.83	33.79	history
2407	8136	IMS Group Holdings Limited:O	52.49	75.67	75.67	48.90	history
2408	8422	WT Group Holdings Limited:O	52.48	73.40	73.40	91.96	history
2409	6626	YUEXIU SERVICES GROUP LIMITED:O	52.40	70.33	70.44	30.67	history
2410	1927	Jiujiuwang Food International Limited:O	52.31	68.69	68.72	27.24	history
2411	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	52.27	67.67	68.86	33.29	history
2412	6038	G & M Holdings Limited (KY):O	52.27	70.28	70.33	24.98	history
2413	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	52.23	63.52	63.85	85.32	history
2414	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	52.20	77.37	77.52	55.16	history
2415	0638	KIN YAT HOLDINGS LIMITED:O	52.16	65.60	65.64	36.09	history
2416	8215	First Credit Finance Group Limited:O	52.15	65.10	65.14	30.60	history
2417	1672	Ascletis Pharma Inc.:O	52.12	69.45	69.46	38.65	history
2418	0519	Novautek Technologies Group Limited (BM):O	52.10	71.89	72.04	62.56	history
2419	2129	Legion Consortium Limited:O	52.09	68.44	68.83	24.99	history
2420	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	52.06	67.99	68.03	91.83	history
2421	6812	Winson Holdings Hong Kong Limited:O	52.04	68.74	68.74	20.07	history
2422	0082	Crazy Sports Group Limited:O	51.95	69.68	69.74	94.56	history
2423	6063	Lotus Horizon Holdings Limited:O	51.94	73.56	73.56	25.00	history
2424	2216	Broncus Holding Corporation:O	51.93	70.78	70.78	80.35	history
2425	8081	Hang Tai Yue Group Holdings Limited:O	51.91	74.10	74.10	97.36	history
2426	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	51.83	71.00	71.00	86.87	history
2427	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	51.80	71.79	71.83	56.73	history
2428	2171	CARsgen Therapeutics Holdings Limited:O	51.78	76.78	76.78	65.54	history
2429	0871	China Dredging Environment Protection Holdings Limited:O	51.75	68.60	68.64	34.66	history
2430	1496	AP Rentals Holdings Limited:O	51.66	70.05	70.34	17.47	history
2431	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	51.61	70.41	70.94	19.70	history
2432	2683	Wah Sun Handbags International Holdings Limited:O	51.58	74.01	74.18	24.63	history
2433	0815	China Silver Group Limited:O	51.52	68.78	68.79	92.52	history
2434	2405	Powerwin Tech Group Limited:O	51.52	72.45	72.45	23.31	history
2435	8341	Aeso Holding Limited:O	51.49	70.02	70.02	94.68	history
2436	1658	Postal Savings Bank of China Co., Ltd.:H	51.48	78.75	78.75	99.93	history
2437	0901	Goldstone Investment Group Limited:O	51.41	76.45	76.45	43.18	history
2438	0697	Shoucheng Holdings Limited:O	51.38	78.67	78.79	57.60	history
2439	0689	EPI (Holdings) Limited:O	51.28	75.18	75.18	88.92	history
2440	0475	Central Development Holdings Limited:O	51.19	74.98	74.98	29.34	history
2441	2618	JD Logistics, Inc.:O	51.19	68.56	68.57	37.37	history
2442	1480	Yan Tat Group Holdings Limited:O	51.13	72.02	74.95	24.98	history
2443	1655	OKURA HOLDINGS LIMITED:O	51.13	70.45	70.45	36.65	history
2444	2371	Chuanglian Holdings Limited (KY):O	51.05	73.92	73.92	93.18	history
2445	0810	China Castson 81 Finance Company Limited (BM):O	51.04	67.12	67.12	96.49	history
2446	1627	Able Engineering Holdings Limited:O	51.04	77.69	77.77	24.67	history
2447	2127	Huisen Shares Group Limited:O	51.03	69.28	69.28	41.96	history
2448	8333	Astrum Financial Holdings Limited:O	51.00	78.40	78.40	42.05	history
2449	0635	PLAYMATES HOLDINGS LIMITED:O	50.93	70.18	76.02	33.82	history
2450	0057	CHEN HSONG HOLDINGS LIMITED:O	50.84	70.73	77.71	34.71	history
2451	2885	Peiport Holdings Ltd.:O	50.81	67.12	70.31	24.98	history
2452	0225	Pokfulam Development Company Limited:O	50.80	71.94	72.21	15.84	history
2453	0645	Ares Asia Limited:O	50.76	65.26	66.06	31.97	history
2454	0159	Brockman Mining Limited:O	50.60	74.93	75.62	55.66	history
2455	2246	GOGOX HOLDINGS LIMITED:O	50.58	64.99	65.00	53.40	history
2456	8526	Wing Fung Group Asia Limited:O	50.56	72.78	72.78	54.86	history
2457	1168	Z Fin Limited:O	50.49	68.81	68.92	57.70	history
2458	1115	Tibet Water Resources Ltd.:O	50.47	68.41	68.44	92.54	history
2459	0580	Sun.King Technology Group Limited:O	50.44	67.50	67.52	99.74	history
2460	1327	Luxxu Group Limited:O	50.42	69.62	69.62	74.50	history
2461	1315	Green Economy Development Limited:O	50.37	71.58	71.58	65.79	history
2462	0103	Shougang Century Holdings Limited:O	50.32	62.67	64.43	36.85	history
2463	8545	Amuse Group Holding Limited:O	50.22	66.63	66.63	99.93	history
2464	8646	China Hongguang Holdings Limited:O	50.21	66.15	66.15	25.27	history
2465	0055	Neway Group Holdings Limited:O	50.18	68.15	68.22	83.73	history
2466	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	50.11	70.26	70.46	62.93	history
2467	1340	Huisheng International Holdings Limited:O	50.07	65.29	65.33	93.92	history
2468	1121	Golden Solar New Energy Technology Holdings Limited:O	50.01	71.07	71.08	47.89	history
2469	1546	Thelloy Development Group Limited:O	49.99	67.92	67.92	30.62	history
2470	0094	Greenheart Group Limited:O	49.90	66.25	66.38	27.60	history
2471	1907	China Risun Group Limited (KY):O	49.86	72.15	72.15	38.81	history
2472	0297	Sinofert Holdings Limited:O	49.82	70.49	70.54	28.86	history
2473	0681	Chinese People Holdings Company Limited:O	49.77	66.70	66.80	60.70	history
2474	1737	A & S Group (Holdings) Limited:O	49.74	66.17	66.22	24.98	history
2475	1865	Pengo Holdings Group Limited:O	49.72	64.08	64.08	89.18	history
2476	3662	Starjoy Wellness and Travel Company Limited:O	49.60	69.96	69.99	45.29	history
2477	1075	CAPINFO COMPANY LIMITED:H	49.59	70.09	70.12	98.59	history
2478	0484	Forgame Holdings Limited:O	49.53	70.25	70.48	91.14	history
2479	8356	Tsun Yip Holdings Limited (KY):O	49.41	67.69	67.69	69.49	history
2480	0978	China Merchants Land Limited:O	49.38	65.95	66.83	23.74	history
2481	2777	Guangzhou R&F Properties Co., Ltd.:H	49.37	72.69	72.93	57.13	history
2482	1252	China Tianrui Group Cement Company Limited:O	49.29	65.15	65.15	94.22	history
2483	3828	Ming Fai International Holdings Limited:O	49.27	72.71	78.78	67.88	history
2484	0802	China e-Wallet Payment Group Limited:O	49.23	71.05	71.10	86.15	history
2485	0947	MOBI Development Co., Ltd.:O	49.21	70.94	71.01	71.21	history
2486	0401	Wanjia Group Holdings Limited:O	49.15	64.46	64.72	36.50	history
2487	8150	Seamless Green China (Holdings) Limited:O	49.14	64.06	64.06	91.04	history
2488	2708	IBO Technology Company Limited:O	49.14	68.81	68.81	92.58	history
2489	1185	China Energine International (Holdings) Limited:O	49.11	67.74	68.06	39.18	history
2490	8290	Ahsay Backup Software Development Company Limited:O	49.07	62.51	64.15	25.00	history
2491	9963	Transtech Optelecom Science Holdings Limited:O	48.98	71.35	71.35	14.46	history
2492	1502	Financial Street Property Co., Limited:H	48.97	70.78	70.79	99.96	history
2493	0232	Continental Aerospace Technologies Holding Limited (BM):O	48.87	60.99	61.12	73.83	history
2494	0701	CNT GROUP LIMITED:O	48.86	65.72	75.71	23.73	history
2495	3382	Tianjin Port Development Holdings Limited:O	48.79	63.42	64.04	25.18	history
2496	8309	Man Shing Global Holdings Limited:O	48.70	70.15	70.15	39.47	history
2497	1380	China Kingstone Mining Holdings Limited:O	48.69	63.02	63.21	83.69	history
2498	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	48.62	64.52	65.85	23.96	history
2499	8516	Grand Talents Group Holdings Limited:O	48.55	67.77	67.77	100.00	history
2500	6666	Evergrande Property Services Group Limited:O	48.49	65.60	65.60	56.21	history
2501	1284	New Media Lab Limited:O	48.47	72.38	72.39	23.75	history
2502	1025	KNT Holdings Limited:O	48.42	69.54	69.54	97.95	history
2503	6908	HG Semiconductor Limited (KY):O	48.41	67.02	67.02	47.08	history
2504	2263	Fu Shek Financial Holdings Limited:O	48.34	66.57	66.57	28.75	history
2505	1147	Edensoft Holdings Limited:O	48.33	69.19	69.19	28.84	history
2506	1162	LUMINA GROUP LIMITED (KY):O	48.29	62.92	62.92	35.41	history
2507	1045	APT SATELLITE HOLDINGS LIMITED:O	48.15	64.30	68.46	46.05	history
2508	1749	Shanshan Brand Management Co., Ltd.:H	47.81	69.34	69.37	99.86	history
2509	2718	Shanghai Dongzheng Automotive Finance Co., Ltd.:H	47.80	71.72	71.82	27.30	history
2510	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	47.77	63.06	63.15	80.32	history
2511	2176	CCID CONSULTING COMPANY LIMITED:H	47.68	69.20	69.20	100.00	history
2512	0827	Ko Yo Chemical (Group) Limited:O	47.66	62.30	62.35	85.55	history
2513	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	47.63	74.50	74.50	29.81	history
2514	3822	Sam Woo Construction Group Limited:O	47.55	64.14	64.21	28.52	history
2515	0746	Lee & Man Chemical Company Limited:O	47.49	73.66	73.88	24.03	history
2516	1643	Modern Chinese Medicine Group Co., Ltd.:O	47.46	70.48	70.48	25.00	history
2517	0331	FSE Lifestyle Services Limited:O	47.42	65.77	65.96	20.35	history
2518	1650	Hygieia Group Limited (KY):O	47.35	66.30	66.64	24.99	history
2519	1461	ZHONGTAI FUTURES Company Limited:H	47.33	65.98	66.11	99.78	history
2520	3330	Lingbao Gold Group Company Ltd.:H	47.29	63.73	63.83	48.02	history
2521	6828	Beijing Gas Blue Sky Holdings Limited:O	47.23	60.91	60.96	33.42	history
2522	2013	Weimob Inc.:O	47.23	71.98	71.99	99.99	history
2523	8635	Elephant Holdings Group Limited:O	47.18	66.20	66.61	25.00	history
2524	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	47.16	67.91	68.02	51.52	history
2525	8483	Max Sight Group Holdings Limited:O	47.16	70.62	71.56	24.98	history
2526	8349	Yunhong Guixin Group Holdings Limited:O	47.15	69.54	69.56	51.54	history
2527	3883	China Aoyuan Group Limited:O	47.04	66.42	66.60	48.59	history
2528	0426	ONE MEDIA GROUP LIMITED (KY):O	47.02	64.96	65.16	25.68	history
2529	0097	HENDERSON INVESTMENT LIMITED:O	46.83	60.87	63.12	29.14	history
2530	0286	Aidigong Maternal & Child Health Limited (BM):O	46.79	64.02	64.04	93.50	history
2531	2257	Sirnaomics Ltd.:O	46.76	72.01	72.01	92.06	history
2532	8413	Asia Grocery Distribution Limited:O	46.75	74.64	74.64	42.02	history
2533	1148	Xinchen China Power Holdings Limited:O	46.68	64.96	65.01	37.58	history
2534	0894	Man Yue Technology Holdings Limited:O	46.61	65.98	66.02	43.24	history
2535	2722	Chongqing Machinery & Electric Co., Ltd.:H	46.59	66.19	67.38	99.16	history
2536	1762	Wanka Online Inc.:O	46.49	63.63	63.63	86.23	history
2537	0451	GCL New Energy Holdings Limited:O	46.40	64.38	64.40	99.96	history
2538	6118	Austar Lifesciences Limited:O	46.38	62.67	62.67	32.38	history
2539	1732	XiangXing International Holding Limited:O	46.34	62.32	62.32	52.88	history
2540	8460	Basetrophy Group Holdings Limited:O	46.34	67.09	67.09	46.65	history
2541	8619	NIU Holdings Limited:O	46.32	64.12	64.12	76.28	history
2542	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	46.13	66.29	66.66	43.66	history
2543	1239	Teamway International Group Holdings Limited:O	46.10	65.21	65.22	41.35	history
2544	2187	Zhixin Group Holding Limited:O	46.09	68.60	68.60	45.68	history
2545	2170	Suzhou Basecare Medical Corporation Limited:H	46.06	60.00	60.09	99.97	history
2546	1901	Feiyang International Holdings Group Limited:O	46.06	66.54	66.54	61.45	history
2547	0124	Guangdong Land Holdings Limited:O	45.98	64.79	65.28	25.84	history
2548	9955	ClouDr Group Limited:O	45.96	69.59	69.59	98.10	history
2549	0381	AOM International Group Company Limited:O	45.93	64.08	64.08	85.10	history
2550	1053	Chongqing Iron & Steel Company Limited:H	45.85	60.91	61.02	99.04	history
2551	2132	Landrich Holding Limited:O	45.64	71.14	71.14	24.59	history
2552	0085	China Electronics Huada Technology Company Limited:O	45.63	62.94	63.02	40.39	history
2553	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	45.63	63.95	65.40	38.77	history
2554	8612	World Super Holdings Limited:O	45.61	61.39	61.39	99.97	history
2555	0747	Shenyang Public Utility Holdings Company Limited:H	45.54	59.17	59.29	99.03	history
2556	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	45.48	72.62	72.65	71.73	history
2557	0745	China National Culture Group Limited:O	45.47	61.50	61.51	85.51	history
2558	2309	ZO Future Group:O	45.44	65.86	66.02	21.61	history
2559	8238	Winto Group (Holdings) Limited:O	45.42	61.99	62.00	99.99	history
2560	1063	SUNCORP TECHNOLOGIES LIMITED:O	45.40	68.06	68.08	70.63	history
2561	0340	Tongguan Gold Group Limited:O	45.39	66.86	66.91	31.10	history
2562	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	45.36	63.76	63.81	76.02	history
2563	3830	Kiddieland International Limited:O	45.22	65.03	71.99	24.94	history
2564	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.21	58.25	59.03	99.59	history
2565	3838	China Starch Holdings Limited:O	45.21	62.40	62.51	37.81	history
2566	0724	Ruixin International Holdings Limited:O	45.16	60.62	60.77	77.59	history
2567	8166	China Eco-Farming Limited:O	45.16	67.06	67.06	98.80	history
2568	0621	Taung Gold International Limited:O	44.93	60.73	60.76	96.93	history
2569	0274	Renaissance Asia Silk Road Group Limited:O	44.87	73.37	73.38	48.88	history
2570	0878	SOUNDWILL HOLDINGS LIMITED:O	44.84	62.49	63.27	26.46	history
2571	1143	China Energy Storage Technology Development Limited:O	44.78	66.83	66.83	64.92	history
2572	0986	Dufu Liquor Group Limited:O	44.73	65.65	65.66	95.70	history
2573	1029	IRC LIMITED:O	44.71	61.87	61.89	57.12	history
2574	9978	Fineland Living Services Group Limited:O	44.71	64.52	64.69	38.66	history
2575	8092	ITE (HOLDINGS) LIMITED:O	44.63	65.11	67.38	49.39	history
2576	0866	China Qinfa Group Limited:O	44.49	59.72	59.73	30.17	history
2577	1472	Sang Hing Holdings (International) Limited:O	44.30	59.32	59.35	39.99	history
2578	0235	CSC Holdings Limited (HK):O	44.17	61.82	61.88	83.26	history
2579	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	44.15	63.33	63.71	99.57	history
2580	1133	Harbin Electric Company Limited:H	44.13	59.47	60.11	97.05	history
2581	2399	China Anchu Energy Storage Group Limited:O	44.11	68.17	68.17	92.67	history
2582	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	44.06	62.63	64.84	46.55	history
2583	2355	BAOYE GROUP COMPANY LIMITED:H	44.01	65.43	65.44	98.02	history
2584	8472	Lapco Holdings Limited:O	43.97	60.31	60.31	74.99	history
2585	0164	China Baoli Technologies Holdings Limited:O	43.96	68.66	68.66	93.45	history
2586	8147	Millennium Pacific Group Holdings Limited:O	43.89	67.73	67.73	99.93	history
2587	1825	Sterling Group Holdings Limited (KY):O	43.71	66.53	66.53	82.83	history
2588	1945	Zero2IPO Holdings Inc.:O	43.46	67.35	67.36	51.48	history
2589	1621	Vico International Holdings Limited:O	43.32	62.59	62.78	27.96	history
2590	1556	Chinney Kin Wing Holdings Limited:O	43.30	63.53	69.12	25.15	history
2591	2126	JW (Cayman) Therapeutics Co. Ltd:O	43.20	64.38	64.39	80.73	history
2592	8083	Youzan Technology Limited:O	43.18	63.39	63.46	99.95	history
2593	8319	Expert Systems Holdings Limited:O	43.18	67.09	67.85	24.65	history
2594	8631	Yufengchang Holdings Limited:O	43.11	62.93	62.93	36.20	history
2595	1695	S&P International Holding Limited:O	43.01	62.67	62.71	24.96	history
2596	1202	Chengdu SIWI Science and Technology Company Limited:H	42.80	58.61	61.83	98.63	history
2597	0030	YNBY International Limited:O	42.71	58.99	59.07	20.53	history
2598	0500	Frontier Services Group Limited:O	42.64	67.82	68.01	69.43	history
2599	2369	Coolpad Group Limited:O	42.63	68.51	68.52	88.22	history
2600	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	42.62	59.27	60.12	61.99	history
2601	0305	Wuling Motors Holdings Limited:O	42.56	60.12	60.15	34.70	history
2602	1289	Wuxi Sunlit Science and Technology Company Limited:H	42.44	56.73	56.81	99.88	history
2603	2078	PanAsialum Holdings Company Limited:O	42.42	59.26	59.33	24.84	history
2604	6108	New Ray Medicine International Holding Limited:O	42.30	60.13	60.13	74.40	history
2605	0110	China Fortune Holdings Limited:O	42.13	60.18	60.23	35.96	history
2606	1195	Kingwell Group Limited:O	41.98	62.51	62.51	90.04	history
2607	0596	Inspur Digital Enterprise Technology Limited:O	41.98	62.35	62.43	45.53	history
2608	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	41.92	63.28	63.29	58.30	history
2609	0637	Lee Kee Holdings Limited:O	41.89	60.08	61.48	27.09	history
2610	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	41.81	68.53	68.82	64.49	history
2611	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	41.77	63.65	63.88	46.52	history
2612	1188	Hybrid Kinetic Group Limited:O	41.69	57.52	57.53	83.20	history
2613	2448	Space Group Holdings Limited:O	41.63	59.44	59.44	95.96	history
2614	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	41.55	61.33	61.34	62.61	history
2615	1247	Miko International Holdings Limited:O	41.53	66.63	66.65	59.55	history
2616	0298	Chuang's China Investments Limited:O	41.47	62.32	68.19	46.38	history
2617	0269	China Resources and Transportation Group Limited:O	41.46	60.03	60.04	97.84	history
2618	2488	LAUNCH TECH COMPANY LIMITED:H	41.30	58.80	58.81	99.89	history
2619	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	41.25	58.27	67.70	28.34	history
2620	1870	Acme International Holdings Limited:O	40.77	63.35	63.35	86.66	history
2621	1323	Huasheng International Holding Limited:O	40.63	59.21	59.21	97.61	history
2622	0954	Changmao Biochemical Engineering Company Limited:H	40.51	60.72	60.92	99.84	history
2623	0397	Minerva Group Holding Limited:O	40.48	59.63	59.65	87.25	history
2624	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	40.30	58.59	61.94	44.76	history
2625	9668	CHINA BOHAI BANK CO., LTD.:H	40.02	63.37	63.37	53.41	history
2626	8208	WMCH Global Investment Limited:O	39.90	65.24	65.24	49.99	history
2627	1566	CA Cultural Technology Group Limited:O	39.78	60.95	60.95	87.23	history
2628	0091	Golden Century International Holdings Group Limited:O	39.77	55.53	55.53	24.87	history
2629	1711	ULFERTS INTERNATIONAL LIMITED:O	39.72	56.75	62.18	24.99	history
2630	8507	i.century Holding Limited:O	39.67	61.71	61.72	29.99	history
2631	1416	CTR Holdings Limited (KY):O	39.11	62.56	62.56	24.76	history
2632	0145	CCIAM Future Energy Limited (b1964-11-28):O	38.74	60.34	60.37	85.95	history
2633	1265	Tianjin Jinran Public Utilities Company Limited:H	38.68	54.45	55.50	99.84	history
2634	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	38.33	59.33	59.34	99.80	history
2635	8111	China Technology Industry Group Limited:O	38.03	60.01	60.02	38.01	history
2636	8476	Ocean One Holding Ltd.:O	37.76	62.94	62.95	28.55	history
2637	1742	HPC Holdings Limited (KY):O	37.74	57.27	57.74	24.45	history
2638	0988	Silk Road Logistics Holdings Limited:O	37.15	59.41	59.54	60.03	history
2639	0065	Grand Ocean Advanced Resources Company Limited:O	35.13	60.03	60.04	51.33	history
2640	0228	China Energy Development Holdings Limited:O	34.13	52.35	52.37	69.33	history
2641	1727	Hebei Construction Group Corporation Limited:H	25.41	40.71	40.79	99.96	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---