CCASS concentration on 2023-11-14

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	82333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	100.00	100.00	100.00	0.00	history
2	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
3	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
4	2076	KANZHUN LIMITED:A	99.99	100.00	100.00	74.66	history
5	6686	Noah Holdings Limited (KY):A	99.92	99.98	99.98	52.22	history
6	1698	Tencent Music Entertainment Group:A	99.88	99.96	99.96	79.66	history
7	3660	Qfin Holdings, Inc.:A	99.85	99.94	99.94	84.25	history
8	2391	Tuya Inc.:A	99.80	99.93	99.93	52.80	history
9	6623	Lufax Holding Ltd:O	99.67	99.86	99.86	32.42	history
10	2480	BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H	99.60	99.87	99.87	100.00	history
11	2499	FOLANGSI CO., LTD:H	99.58	99.89	99.89	100.00	history
12	82020	ANTA Sports Products Limited:O	99.56	100.00	100.00	0.00	history
13	2496	Wuhan YZY Biopharma Co., Ltd.:H	99.53	99.77	99.77	92.90	history
14	2423	KE Holdings Inc.:A	99.48	99.74	99.74	54.00	history
15	2562	Synagistics Limited (KY):A	99.43	100.00	100.00	100.00	history
16	6661	Huzhou Gas Co., Ltd.:H	99.40	99.70	99.70	100.00	history
17	2418	DEEWIN TIANXIA CO., LTD:H	99.37	99.84	99.84	100.00	history
18	2461	Synagistics Limited (KY):Wrnt	99.31	99.89	99.89	100.00	history
19	1656	ISDN HOLDINGS LIMITED:O	99.31	99.59	99.59	31.60	history
20	6922	Cryofocus Medtech (Shanghai) Co., Ltd.:H	99.24	99.86	99.86	91.77	history
21	2490	LC Logistics, Inc.:O	99.19	99.67	99.67	29.70	history
22	6955	Shandong Boan Biotechnology Co., Ltd.:H	99.15	99.87	99.87	98.78	history
23	2518	Autohome Inc.:O	99.09	99.83	99.83	56.76	history
24	3608	Yongsheng Advanced Materials Company Limited:O	99.04	99.58	99.58	75.25	history
25	0278	WAH HA REALTY COMPANY LIMITED:O	99.01	99.66	99.66	36.61	history
26	1570	WEIYE HOLDINGS LIMITED:O	98.92	99.74	99.74	91.14	history
27	2429	Beijing UBOX Online Technology Corp.:H	98.86	99.70	99.70	98.68	history
28	2482	Logory Logistics Technology Co., Ltd.:H	98.85	99.74	99.74	99.70	history
29	1298	Yunnan Energy International Co. Limited:O	98.81	99.49	99.49	91.93	history
30	6667	Mega Genomics Limited:O	98.80	99.40	99.40	38.67	history
31	1541	ImmuneOnco Biopharmaceuticals (Shanghai) Inc.:H	98.64	99.68	99.68	67.72	history
32	9898	Weibo Corporation:A	98.36	99.08	99.08	42.07	history
33	2152	Suxin Joyful Life Services Co., Ltd.:H	98.31	99.24	99.24	99.98	history
34	2517	Guoquan Food (Shanghai) Co., Ltd.:H	98.31	99.77	99.77	60.54	history
35	2411	Shenzhen Pagoda Industrial (Group) Corporation Limited:H	98.25	99.53	99.53	100.00	history
36	2105	Laekna, Inc.:O	98.19	99.45	99.45	25.08	history
37	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	98.12	98.87	98.87	99.83	history
38	2291	LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H	98.05	99.67	99.67	93.73	history
39	9633	Nongfu Spring Co., Ltd:H	97.82	99.04	99.04	100.00	history
40	9913	Chi Kan Holdings Limited:O	97.79	99.44	99.44	99.56	history
41	1989	Pine Care Group Limited:O	97.77	98.72	98.72	59.65	history
42	6660	AIM Vaccine Co., Ltd.:H	97.76	98.92	98.92	99.98	history
43	6966	China Wan Tong Yuan (Holdings) Limited:O	97.74	99.27	99.27	99.97	history
44	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	97.70	99.59	99.60	9.15	history
45	2289	Charmacy Pharmaceutical Co., Ltd.:H	97.69	99.57	99.57	99.99	history
46	0251	S E A HOLDINGS LIMITED:O	97.67	98.81	98.81	84.35	history
47	1702	Dongguang Chemical Limited:O	97.65	99.49	99.49	21.86	history
48	6816	Prosper Construction Holdings Limited:O	97.61	98.82	98.82	87.11	history
49	9930	Horizon Construction Development Limited:O	97.60	99.70	99.70	11.41	history
50	9866	NIO Inc.:A	97.57	98.50	98.50	49.56	history
51	2292	THING ON ENTERPRISE LIMITED:O	97.56	98.94	98.94	17.99	history
52	1542	Taizhou Water Group Co., Ltd.:H	97.43	99.12	99.12	99.99	history
53	6199	BANK OF GUIZHOU CO., LTD.:H	97.41	99.77	99.77	96.53	history
54	6868	Tenfu (Cayman) Holdings Company Limited:O	97.38	99.13	99.13	98.84	history
55	1463	C-Link Squared Limited:O	97.36	99.46	99.46	100.00	history
56	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	97.34	99.09	99.09	99.98	history
57	9961	TRIP.COM GROUP LIMITED:O	97.25	98.76	98.76	86.02	history
58	6682	Beijing Fourth Paradigm Technology Co., Ltd.:H	97.24	99.03	99.03	65.18	history
59	0952	Quam Plus International Financial Limited:O	97.20	98.66	98.66	99.96	history
60	2416	Edianyun Limited:O	97.16	99.69	99.69	54.42	history
61	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	97.04	98.77	98.77	100.00	history
62	1179	H World Group Limited:O	96.98	99.26	99.26	53.07	history
63	9906	Honliv Healthcare Management Group Company Limited:O	96.90	99.31	99.31	72.19	history
64	2225	Jinhai Medical Technology Limited:O	96.87	98.56	98.56	74.28	history
65	2057	ZTO Express (Cayman) Inc.:A	96.80	99.14	99.14	50.66	history
66	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.76	98.78	98.82	56.14	history
67	2286	Chen Xing Development Holdings Limited:O	96.74	98.06	98.06	99.95	history
68	0974	China Shun Ke Long Holdings Limited:O	96.72	98.05	98.05	60.98	history
69	2231	JY Grandmark Holdings Limited:O	96.70	99.00	99.00	99.99	history
70	1719	China Infrastructure & Logistics Group Ltd.:O	96.61	98.37	98.37	99.55	history
71	2352	DOWELL SERVICE GROUP CO. LIMITED:H	96.58	99.88	99.88	100.00	history
72	2157	Lepu Biopharma Co., Ltd.:H	96.53	99.55	99.55	98.48	history
73	2420	Zibuyu Group Limited:O	96.51	99.78	99.78	98.90	history
74	6689	Chongqing Hongjiu Fruit Co., Limited:H	96.50	98.13	98.13	100.00	history
75	0383	Tian An Medicare Limited (BM):O	96.49	98.10	98.12	56.93	history
76	1851	China Gingko Education Group Company Limited:O	96.46	98.04	98.04	98.11	history
77	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	96.42	97.96	97.96	100.00	history
78	2299	Billion Industrial Holdings Limited:O	96.41	98.59	98.59	35.92	history
79	2260	Vanov Holdings Company Limited:O	96.38	98.78	98.78	80.18	history
80	9999	NetEase, Inc.:O	96.28	98.79	98.79	55.67	history
81	0220	Uni-President China Holdings Ltd.:O	96.12	99.23	99.23	99.98	history
82	2025	Ruifeng Power Group Company Limited:O	96.10	98.25	98.25	98.80	history
83	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	95.99	98.13	98.13	46.46	history
84	86618	JD Health International Inc.:O	95.97	98.98	98.98	0.00	history
85	8668	Ying Hai Group Holdings Company Limited:O	95.96	98.89	98.89	99.99	history
86	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	95.92	98.65	98.65	88.76	history
87	2409	Seacon Shipping Group Holdings Limited:O	95.90	98.67	98.67	27.05	history
88	0108	GR Life Style Company Limited:O	95.89	99.26	99.26	99.59	history
89	0458	TRISTATE HOLDINGS LIMITED:O	95.85	98.09	98.10	91.16	history
90	1785	Chengdu Expressway Co., Ltd.:H	95.80	97.98	97.98	99.98	history
91	1597	China Nature Energy Technology Holdings Limited:O	95.79	98.20	98.20	93.42	history
92	0433	North Mining Shares Company Limited:O	95.78	97.12	97.12	97.78	history
93	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.77	96.89	96.90	98.08	history
94	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.56	98.46	98.46	99.89	history
95	1609	CHONG KIN GROUP HOLDINGS LIMITED:O	95.50	97.21	97.21	62.04	history
96	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	95.40	98.51	98.51	98.42	history
97	8657	True Partner Capital Holding Limited:O	95.35	98.70	98.70	89.92	history
98	2892	MILLION CITIES HOLDINGS LIMITED:O	95.32	98.57	98.57	25.00	history
99	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	95.29	97.55	97.56	59.39	history
100	2181	Mabpharm Limited:O	95.29	98.72	98.72	95.95	history
101	9991	Baozun Inc.:A	95.27	97.75	97.75	75.60	history
102	0093	Zero Fintech Group Limited (BM):O	95.26	97.81	97.81	15.01	history
103	1780	Rongzun International Holdings Group Limited:O	95.26	96.95	96.95	94.63	history
104	6058	China Industrial Securities International Financial Group Limited:O	95.22	96.97	96.97	90.95	history
105	0335	UPBEST GROUP LIMITED:O	95.18	97.22	97.23	26.74	history
106	8525	Baiying Holdings Group Limited:O	95.16	97.33	97.33	99.97	history
107	0668	Doyen International Holdings Limited:O	95.03	96.95	96.95	84.96	history
108	3616	Ever Reach Group (Holdings) Company Limited:O	94.97	98.28	98.28	24.99	history
109	6160	BeOne Medicine Ltd.:O	94.93	98.95	98.95	41.68	history
110	2487	Cutia Therapeutics:O	94.93	97.99	97.99	8.50	history
111	0377	China Huajun Group Limited:O	94.88	96.78	96.78	95.96	history
112	1321	China New City Group Limited:O	94.88	98.94	98.94	90.63	history
113	6162	China Tianrui Automotive Interiors Co., LTD:O	94.88	96.86	96.86	99.98	history
114	0693	TAN CHONG INTERNATIONAL LIMITED:O	94.85	98.16	98.16	51.25	history
115	0301	SANVO Fine Chemicals Group Limited:O	94.85	98.96	98.96	100.00	history
116	2215	Dexin Services Group Limited:O	94.85	99.82	99.82	86.17	history
117	1608	VPower Group International Holdings Limited:O	94.81	97.44	97.44	87.05	history
118	0691	China Shanshui Cement Group Limited:O	94.73	96.79	96.79	44.24	history
119	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	94.67	97.93	97.93	18.82	history
120	2039	China International Marine Containers (Group) Co., Ltd.:H	94.65	97.91	97.91	99.99	history
121	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	94.65	97.79	97.79	2.85	history
122	1747	Home Control International Limited:O	94.64	97.75	97.75	92.53	history
123	1796	Metaspacex Limited:O	94.61	98.01	98.01	100.00	history
124	6188	BEIJING Digital Telecom Co., Ltd.:H	94.57	97.53	97.53	12.22	history
125	8540	Victory Securities (Holdings) Company Limited:O	94.56	98.69	98.69	35.43	history
126	1283	Accel Group Holdings Limited:O	94.53	97.62	97.62	100.00	history
127	1425	Justin Allen Holdings Limited:O	94.53	97.78	97.79	98.72	history
128	0411	LAM SOON (HONG KONG) LIMITED:O	94.52	97.83	97.84	97.06	history
129	2440	MemeStrategy, Inc.:O	94.42	97.82	97.82	91.87	history
130	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	94.25	97.62	97.62	23.80	history
131	1557	K. H. Group Holdings Limited:O	94.20	96.67	96.67	99.96	history
132	9877	Jenscare Scientific Co., Ltd.:H	94.14	98.40	98.40	100.00	history
133	0859	Zhongchang International Holdings Group Limited:O	94.11	97.00	97.00	99.97	history
134	8218	Echo International Holdings Group Limited:O	94.05	96.39	96.39	58.99	history
135	1329	Beijing Capital Grand Limited:O	94.03	96.72	96.72	30.69	history
136	2192	Medlive Technology Co., Ltd.:O	93.98	98.59	98.59	100.00	history
137	4827	Vision Deal HK Acquisition Corp.:Wrnt	93.96	98.79	98.79	100.00	history
138	2017	Chanhigh Holdings Limited:O	93.95	96.14	96.14	99.86	history
139	1626	Jia Yao Holdings Limited:O	93.94	96.78	96.78	91.49	history
140	6110	Topsports International Holdings Limited:O	93.94	97.69	97.69	36.56	history
141	0846	Mingfa Group (International) Company Limited:O	93.89	98.24	98.24	99.99	history
142	2145	Shanghai Chicmax Cosmetic Co., Ltd.:H	93.86	98.78	98.78	100.00	history
143	6929	OrbusNeich Medical Group Holdings Limited:O	93.86	98.04	98.04	97.75	history
144	2738	Huajin International Holdings Limited:O	93.74	97.92	97.92	91.18	history
145	1221	SINO HOTELS (HOLDINGS) LIMITED:O	93.72	97.81	97.81	25.93	history
146	6805	Kimou Environmental Holding Limited (KY):O	93.71	98.87	98.87	42.64	history
147	1913	PRADA S.P.A.:O	93.66	99.00	99.00	20.01	history
148	7827	Vision Deal HK Acquisition Corp.:A	93.63	98.94	98.94	100.00	history
149	0881	Zhongsheng Group Holdings Limited:O	93.61	98.65	98.65	78.84	history
150	3639	Yida China Holdings Limited:O	93.60	97.44	97.44	88.00	history
151	2153	Tat Hong Equipment Service Co., Ltd.:O	93.59	97.34	97.34	72.37	history
152	9888	Baidu, Inc.:A	93.45	96.23	96.23	103.83	history
153	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	93.35	96.41	96.41	29.24	history
154	1757	Affluent Foundation Holdings Limited:O	93.34	95.75	95.75	88.37	history
155	9666	Jinke Smart Services Group Co., Ltd.:H	93.34	98.12	98.12	95.11	history
156	2385	Readboy Education Holding Company Limited:O	93.34	99.15	99.15	100.00	history
157	0373	ALLIED GROUP LIMITED (HK):O	93.33	95.69	95.81	55.10	history
158	9857	Linmon Media Limited:O	93.32	99.19	99.19	93.56	history
159	1876	Budweiser Brewing Company APAC Limited:O	93.31	96.83	96.83	12.78	history
160	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	93.27	96.09	96.10	82.73	history
161	2232	Crystal International Group Limited:O	93.26	96.87	96.90	42.32	history
162	9893	Pizu Group Holdings Limited:O	93.24	97.71	97.71	96.46	history
163	0326	CHINA STAR ENTERTAINMENT LIMITED:O	93.22	96.56	96.56	95.89	history
164	6698	STAR CM Holdings Limited:O	93.19	97.21	97.21	24.71	history
165	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.13	96.76	96.76	91.69	history
166	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	93.12	97.28	97.28	100.00	history
167	1319	Oi Wah Pawnshop Credit Holdings Limited:O	93.06	95.53	95.57	99.46	history
168	1652	Fusen Pharmaceutical Company Limited:O	93.06	96.93	96.93	70.41	history
169	2880	Liaoning Port Co., Ltd.:H	93.01	95.97	95.98	99.29	history
170	2688	ENN Energy Holdings Limited:O	92.97	97.21	97.21	99.99	history
171	2033	Time Watch Investments Limited:O	92.92	97.17	97.32	99.95	history
172	2772	Zhongliang Holdings Group Company Limited:O	92.92	96.80	96.80	99.99	history
173	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	92.87	95.59	95.59	98.83	history
174	1890	China Kepei Education Group Limited:O	92.86	98.00	98.00	99.95	history
175	1843	Snack Empire Holdings Limited:O	92.86	94.95	94.95	99.98	history
176	0924	Khoon Group Limited:O	92.85	97.65	97.65	96.00	history
177	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	92.83	95.87	95.87	94.10	history
178	2602	Onewo Inc.:H	92.81	96.88	96.88	87.27	history
179	6117	RIZHAO PORT JURONG CO., LTD.:H	92.78	96.32	96.33	56.09	history
180	0589	JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O	92.73	98.18	98.18	100.00	history
181	1066	Shandong Weigao Group Medical Polymer Company Limited:H	92.70	97.85	97.85	100.00	history
182	6890	KangLi International Holdings Limited:O	92.70	96.94	96.94	100.00	history
183	3326	Perfect Group International Holdings Limited:O	92.68	95.64	95.64	99.82	history
184	8221	Gaoyu Finance Group Limited (KY):O	92.67	95.29	95.30	84.71	history
185	2608	Sunshine 100 China Holdings Ltd:O	92.63	96.25	96.25	98.89	history
186	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	92.60	97.26	97.26	81.80	history
187	6638	OneConnect Financial Technology Co., Ltd.:O	92.59	95.60	95.60	37.43	history
188	8495	1957 & Co. (Hospitality) Limited:O	92.59	96.23	96.23	92.12	history
189	0311	LUEN THAI HOLDINGS LIMITED:O	92.58	96.05	96.08	34.69	history
190	8023	KWONG MAN KEE GROUP LIMITED:O	92.57	96.08	96.08	37.36	history
191	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	92.55	96.72	96.72	99.12	history
192	0413	South China Holdings Company Limited:O	92.54	95.49	95.50	23.46	history
193	1667	Dimmi Life Holdings Limited:O	92.54	96.41	96.41	70.09	history
194	3928	China Nex-Gen Commerce and Supply Chain Limited:O	92.54	97.44	97.44	23.45	history
195	6655	Huaxin Cement Co., Ltd.:H	92.53	98.80	98.80	100.00	history
196	0151	Want Want China Holdings Limited:O	92.52	98.05	98.05	39.38	history
197	6858	Honma Golf Limited:O	92.50	97.83	97.84	93.67	history
198	1328	Goldstream Investment Limited:O	92.47	96.32	96.32	63.80	history
199	2407	Gaush Meditech Ltd:O	92.47	99.74	99.74	46.78	history
200	6163	Gemilang International Limited:O	92.43	97.25	97.25	99.96	history
201	1721	FSM Holdings Limited:O	92.36	97.63	97.63	99.97	history
202	2293	Bamboos Health Care Holdings Limited:O	92.31	95.87	95.94	99.97	history
203	9896	MINISO Group Holding Limited:O	92.29	98.42	98.42	35.25	history
204	8237	Link Holdings Limited (KY):O	92.28	95.10	95.10	82.58	history
205	0522	ASMPT Limited:O	92.27	95.86	95.89	99.37	history
206	9860	ADICON Holdings Limited:O	92.26	98.95	98.95	14.54	history
207	2427	Guanze Medical Information Industry (Holding) Co., Ltd.:O	92.22	96.16	96.16	99.24	history
208	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	92.19	95.11	95.11	42.44	history
209	2486	Plus Group Holdings Inc.:O	92.17	98.34	98.34	88.60	history
210	1547	IBI Group Holdings Limited (KY):O	92.16	95.13	95.15	99.99	history
211	2361	Sinohealth Holdings Limited:O	92.14	98.33	98.33	85.06	history
212	1959	Centenary United Holdings Limited:O	92.13	95.79	95.79	100.00	history
213	2599	Shinsun Holdings (Group) Co., Ltd.:O	92.08	95.99	95.99	95.86	history
214	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	91.98	97.59	97.59	97.71	history
215	0715	China Oceanwide Holdings Limited:O	91.91	96.13	96.14	99.42	history
216	1046	Universe Entertainment and Culture Group Company Limited:O	91.83	95.29	95.29	98.15	history
217	1955	Hong Kong Johnson Holdings Co., Ltd.:O	91.82	97.23	97.23	100.00	history
218	1693	BGMC International Limited:O	91.80	94.70	94.70	99.97	history
219	1571	Xin Point Holdings Limited:O	91.78	96.16	96.17	99.97	history
220	1285	Jiashili Group Limited:O	91.70	94.84	94.84	99.96	history
221	6190	Bank of Jiujiang Co., Ltd.:H	91.69	99.56	99.56	85.38	history
222	1713	Sichuan Energy Investment Development Co., Ltd.:H	91.68	95.20	95.20	87.54	history
223	4855	TechStar Acquisition Corporation:Wrnt	91.65	97.91	97.91	100.00	history
224	0053	GUOCO GROUP LIMITED:O	91.61	95.66	95.70	26.58	history
225	2179	Jiangsu Recbio Technology Co., Ltd.:H	91.56	96.71	96.71	100.00	history
226	2313	Shenzhou International Group Holdings Limited:O	91.53	97.38	97.38	54.23	history
227	1008	Litu Holdings Limited (KY):O	91.52	94.96	94.96	99.97	history
228	9688	Zai Lab Limited:O	91.50	98.52	98.52	70.70	history
229	0636	KLN Logistics Group Limited (BM):O	91.48	96.30	96.30	70.43	history
230	0224	PIONEER GLOBAL GROUP LIMITED:O	91.46	96.41	96.45	94.60	history
231	3860	EPS Creative Health Technology Group Limited (KY):O	91.45	96.14	96.14	98.89	history
232	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	91.43	94.86	94.86	96.63	history
233	2207	Ronshine Service Holding Co., Ltd:O	91.40	99.17	99.17	50.44	history
234	8100	Famous Tech International Holdings Limited:O	91.37	94.89	94.99	94.00	history
235	3708	China Supply Chain Holdings Limited:O	91.35	94.45	94.45	93.84	history
236	1402	i-Control Holdings Limited:O	91.35	94.50	94.51	100.00	history
237	1660	Zhaobangji Lifestyle Holdings Limited:O	91.35	96.49	96.49	80.99	history
238	8363	SDM Education Group Holdings Limited:O	91.32	95.40	95.42	91.36	history
239	0848	Maoye International Holdings Limited:O	91.28	94.46	94.48	99.98	history
240	9868	XPeng Inc.:A	91.19	95.03	95.03	59.75	history
241	6193	Tailam Tech Construction Holdings Limited:O	91.15	96.10	96.10	100.00	history
242	0685	Media Chinese International Limited (BM):O	91.14	94.81	94.82	18.99	history
243	1809	Prinx Chengshan Holdings Limited:O	91.13	98.96	98.96	27.19	history
244	0542	China Cultural Tourism and Agriculture Group Limited:O	91.12	96.79	96.79	90.32	history
245	1586	China Leon Inspection Holding Limited:O	91.12	95.08	95.08	100.00	history
246	1308	SITC International Holdings Company Limited:O	91.03	96.39	96.39	80.46	history
247	1943	King's Stone Holdings Group Limited:O	91.00	95.34	95.34	98.99	history
248	0910	China Sandi Holdings Limited:O	90.99	96.54	96.54	87.57	history
249	8308	Gudou Holdings Limited:O	90.96	96.24	96.24	51.51	history
250	9908	JiaXing Gas Group Co., Ltd.:H	90.96	97.57	97.57	99.99	history
251	0226	LIPPO LIMITED (HK):O	90.95	95.03	95.05	95.79	history
252	9993	Radiance Holdings (Group) Company Limited:O	90.95	99.09	99.09	12.03	history
253	8281	China Golden Classic Group Limited:O	90.91	95.04	95.04	17.88	history
254	1199	COSCO SHIPPING Ports Limited:O	90.88	94.88	95.46	60.37	history
255	7855	TechStar Acquisition Corporation:A	90.88	97.91	97.91	100.00	history
256	8313	ZACD GROUP LTD.:O	90.86	94.94	94.94	99.03	history
257	8509	Wine's Link International Holdings Limited:O	90.84	95.11	95.12	98.74	history
258	2217	Tam Jai International Co. Limited:O	90.82	94.79	94.79	99.99	history
259	1005	MATRIX HOLDINGS LIMITED:O	90.79	96.98	96.98	25.82	history
260	3939	Wanguo Gold Group Limited:O	90.77	96.04	96.04	94.08	history
261	3798	Homeland Interactive Technology Ltd.:O	90.75	95.37	95.37	40.77	history
262	1847	YCIH Green High-Performance Concrete Company Limited:H	90.71	94.86	94.86	99.97	history
263	2128	China Lesso Group Holdings Limited:O	90.69	96.32	96.32	99.98	history
264	7801	Interra Acquisition Corporation:A	90.67	98.47	98.47	100.00	history
265	0973	L'Occitane International S.A.:O	90.66	96.58	96.58	33.03	history
266	2285	CHERVON HOLDINGS LIMITED:O	90.64	97.43	97.43	80.74	history
267	3978	CHINA BESTSTUDY EDUCATION GROUP:O	90.61	98.19	98.19	98.17	history
268	1476	HENGTAI SECURITIES CO., LTD:H	90.55	99.04	99.04	99.99	history
269	1449	Leader Education Limited (KY):O	90.55	94.28	94.29	100.00	history
270	3896	Kingsoft Cloud Holdings Limited:O	90.54	95.20	95.20	45.69	history
271	8170	All Nation International Group Limited (KY):O	90.49	96.39	96.39	96.17	history
272	1243	WANG ON PROPERTIES LIMITED:O	90.49	93.43	93.45	99.99	history
273	8521	WebX International Holdings Company Limited:O	90.49	94.01	94.01	76.23	history
274	0758	Macrolink Capital Holdings Limited:O	90.48	94.23	94.23	97.11	history
275	1935	JH Educational Technology INC.:O	90.47	95.86	95.86	25.14	history
276	0144	China Merchants Port Holdings Company Limited:O	90.39	95.67	95.68	99.64	history
277	9658	SUPER HI INTERNATIONAL HOLDING LTD.:O	90.36	95.45	95.45	97.94	history
278	1277	Kinetic Development Group Limited:O	90.34	95.91	95.91	99.99	history
279	2302	CNNC International Limited:O	90.33	95.90	95.91	99.24	history
280	9698	GDS Holdings Limited (KY):A	90.33	95.21	95.21	70.02	history
281	0135	KUNLUN ENERGY COMPANY LIMITED:O	90.29	96.37	96.37	99.68	history
282	2023	China Ludao Technology Company Limited:O	90.26	93.77	93.77	99.98	history
283	0687	Tysan Holdings Limited:O	90.25	97.40	97.40	99.91	history
284	1299	AIA Group Limited:O	90.20	95.84	95.84	99.81	history
285	6133	Vital Innovations Holdings Limited:O	90.17	94.75	95.11	99.98	history
286	1112	Health and Happiness (H&H) International Holdings Limited:O	90.15	97.33	97.33	99.97	history
287	0583	Great Wall Pan Asia Holdings Limited:O	90.13	93.82	93.85	42.61	history
288	2086	Leadway Technology Investment Group Limited:O	90.13	94.74	94.74	99.65	history
289	1972	SWIRE PROPERTIES LIMITED:O	90.10	94.09	94.11	17.54	history
290	8620	Asia-express Logistics Holdings Limited:O	90.10	95.00	95.00	99.99	history
291	1856	ERNEST BOREL HOLDINGS LIMITED:O	90.06	96.02	96.02	87.52	history
292	81810	Xiaomi Corporation:B	90.03	97.17	97.17	0.01	history
293	4336	Applied Materials, Inc.:O	90.00	98.57	98.64	0.00	history
294	2169	Canggang Railway Limited:O	89.97	98.82	98.82	85.29	history
295	2111	Best Pacific International Holdings Limited:O	89.96	95.06	95.06	92.77	history
296	0387	LEEPORT (HOLDINGS) LIMITED:O	89.94	93.87	93.91	93.59	history
297	0834	China Kangda Food Company Limited:O	89.91	95.00	95.01	96.26	history
298	1417	Riverine China Holdings Limited:O	89.91	95.76	95.76	100.00	history
299	2180	ManpowerGroup Greater China Limited:O	89.91	97.95	97.95	63.13	history
300	2390	Zhihu Inc.:A	89.91	97.36	97.36	34.43	history
301	2337	United Strength Power Holdings Limited:O	89.90	96.84	96.84	99.76	history
302	0573	Tao Heung Holdings Limited:O	89.88	94.43	94.45	89.34	history
303	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	89.87	95.45	95.46	77.14	history
304	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	89.84	94.63	94.63	99.71	history
305	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	89.80	96.88	96.88	99.92	history
306	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	89.79	93.14	93.53	99.55	history
307	1738	Feishang Anthracite Resources Limited:O	89.79	95.22	95.22	85.87	history
308	2177	UNQ HOLDINGS LIMITED:O	89.76	95.39	95.39	60.09	history
309	2402	Beijing SinoHytec Co., Ltd.:H	89.75	96.99	96.99	99.98	history
310	1788	Guotai Junan International Holdings Limited:O	89.73	94.50	94.51	99.97	history
311	2425	AUSTASIA GROUP LTD.:O	89.69	95.36	95.36	66.49	history
312	0718	Tai United Holdings Limited:O	89.68	93.94	93.95	99.98	history
313	9987	Yum China Holdings, Inc.:O	89.64	97.86	97.86	19.24	history
314	0185	Zensun Enterprises Limited:O	89.62	94.80	94.81	99.85	history
315	1827	Miricor Enterprises Holdings Limited:O	89.62	95.06	95.06	99.99	history
316	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.60	93.72	93.79	26.76	history
317	2381	SMC Electric Limited:O	89.60	93.05	93.06	99.99	history
318	8500	Icon Culture Global Company Limited:O	89.55	93.97	93.97	100.00	history
319	1013	Wai Chun Group Holdings Limited:O	89.51	93.95	93.95	99.84	history
320	0137	JINHUI HOLDINGS COMPANY LIMITED:O	89.51	93.79	93.82	72.70	history
321	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	89.48	94.75	94.75	51.92	history
322	1223	SYMPHONY HOLDINGS LIMITED (BM):O	89.47	96.52	96.52	97.50	history
323	3306	JNBY Design Limited:O	89.47	94.31	94.31	99.99	history
324	1207	SRE Group Limited:O	89.46	92.48	92.48	99.96	history
325	80992	LENOVO GROUP LIMITED:O	89.46	99.68	99.68	0.01	history
326	0174	Gemini Investments (Holdings) Limited:O	89.45	95.60	95.61	93.47	history
327	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	89.45	93.46	93.56	94.89	history
328	2588	BOC AVIATION LIMITED:O	89.44	96.38	96.38	29.57	history
329	1756	China Science and Education Industry Group Limited (KY):O	89.43	94.57	94.57	100.00	history
330	0936	Kaisa Capital Investment Holdings Limited:O	89.41	94.64	94.64	84.84	history
331	6933	Sino-Entertainment Technology Holdings Limited:O	89.39	94.56	94.56	82.78	history
332	0277	TERN PROPERTIES COMPANY LIMITED:O	89.38	97.03	97.03	3.81	history
333	1707	Geotech Holdings Ltd.:O	89.38	94.37	94.37	99.73	history
334	1620	Cinese International Group Holdings Limited (KY):O	89.38	93.75	93.75	99.99	history
335	9916	Xingye Wulian Service Group Co. Ltd.:O	89.37	93.52	93.52	99.98	history
336	2481	Wise Living Technology Co., Ltd:H	89.33	98.29	98.29	99.99	history
337	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	89.30	94.51	94.51	94.30	history
338	1023	SITOY GROUP HOLDINGS LIMITED:O	89.29	93.74	93.83	99.96	history
339	8315	Century Plaza Hotel Group:O	89.27	93.00	93.00	91.60	history
340	2112	Grace Life-tech Holdings Limited:O	89.24	92.78	92.78	78.67	history
341	8031	ETS Group Limited (KY):O	89.20	93.97	93.97	92.12	history
342	3633	Zhongyu Energy Holdings Limited:O	89.08	94.46	94.46	89.90	history
343	0150	Hypebeast Limited:O	89.08	95.42	95.46	99.65	history
344	8131	ABC MULTIACTIVE LIMITED:O	89.06	93.84	93.84	95.93	history
345	2370	Redco Healthy Living Company Limited:O	89.06	95.79	95.79	98.74	history
346	1665	Pentamaster International Limited:O	89.05	96.20	96.20	100.00	history
347	0665	Haitong International Securities Group Limited:O	89.03	94.63	94.63	99.91	history
348	1397	Baguio Green Group Limited:O	89.03	93.70	93.99	99.87	history
349	3778	China Weaving Materials Holdings Limited:O	89.02	97.39	97.39	95.47	history
350	4801	Interra Acquisition Corporation:Wrnt	89.01	97.58	97.58	100.00	history
351	9690	TUHU Car Inc.:A	88.96	96.42	96.42	7.11	history
352	8395	ZXZN Qi-House Holdings Limited:O	88.95	96.61	96.61	70.76	history
353	1526	Rici Healthcare Holdings Limited:O	88.94	96.70	96.70	94.10	history
354	1034	Fullwealth International Group Holdings Limited:O	88.89	93.12	93.12	89.87	history
355	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	88.87	94.38	94.40	75.48	history
356	1651	Precision Tsugami (China) Corporation Limited:O	88.84	97.16	97.17	99.99	history
357	0948	Alpha Professional Holdings Limited:O	88.83	93.17	93.17	93.49	history
358	9608	Sundy Service Group Co. Ltd:O	88.83	94.40	94.40	96.25	history
359	6909	BetterLife Holding Limited:O	88.83	95.83	95.83	100.00	history
360	1058	NAMYUE HOLDINGS LIMITED:O	88.80	93.84	93.87	98.57	history
361	1821	ESR Group Limited (KY):O	88.80	98.73	98.73	98.92	history
362	1910	Samsonite Group S.A.:O	88.79	96.36	96.36	96.04	history
363	9986	Dashan Education Holdings Limited (KY):O	88.79	96.85	96.85	99.74	history
364	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	88.77	96.30	96.30	46.30	history
365	8098	CL Group (Holdings) Limited:O	88.77	93.60	93.60	29.19	history
366	6880	Tempus Holdings Limited:O	88.75	94.88	94.88	87.53	history
367	1235	Travel Expert (Asia) Enterprises Limited:O	88.64	93.92	93.92	97.80	history
368	1630	Kin Shing Holdings Limited:O	88.64	91.62	91.63	99.99	history
369	1675	AsiaInfo Technologies Limited:O	88.60	97.82	97.82	80.39	history
370	6893	Hin Sang Group (International) Holding Co. Ltd.:O	88.59	94.34	94.34	97.20	history
371	0244	SINCERE COMPANY, LIMITED (THE):O	88.57	92.86	92.91	96.86	history
372	3848	Haosen Fintech Group Limited:O	88.57	97.35	97.35	86.49	history
373	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	88.56	92.94	92.94	94.14	history
374	8036	eBroker Group Limited:O	88.54	93.80	93.80	38.15	history
375	0464	China In-Tech Limited:O	88.52	94.65	94.65	78.65	history
376	1316	Nexteer Automotive Group Limited:O	88.52	96.39	96.39	99.99	history
377	1290	China Huirong Financial Holdings Limited:O	88.50	94.94	94.94	99.96	history
378	2167	TI Cloud Inc.:O	88.50	99.17	99.17	54.03	history
379	1765	XJ International Holdings Co., Ltd.:O	88.49	92.94	92.95	99.99	history
380	0632	CHK Oil Limited (BM):O	88.47	92.49	92.54	88.29	history
381	2392	Xuan Wu Cloud Technology Holdings Limited:O	88.46	96.09	96.09	56.85	history
382	2310	Times Universal Group Holdings Limited:O	88.45	93.43	93.43	100.00	history
383	2011	Gilston Group Limited:O	88.45	96.27	96.27	98.56	history
384	6169	China YuHua Education Corporation Limited:O	88.45	94.69	94.69	99.80	history
385	2113	Century Group International Holdings Limited:O	88.43	94.26	94.26	99.90	history
386	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	88.43	94.35	94.35	22.68	history
387	4338	Microsoft Corporation:O	88.39	99.40	99.42	0.00	history
388	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.36	93.44	93.46	97.27	history
389	1817	Mulsanne Group Holding Limited:O	88.33	97.63	97.63	77.50	history
390	1629	Champion Alliance International Holdings Limited:O	88.32	92.70	92.70	91.56	history
391	6877	Top Eminent Healthcare Group Limited:O	88.30	93.70	93.70	85.22	history
392	8377	Harbour Equine Holdings Limited (KY):O	88.30	94.89	94.89	94.12	history
393	2295	Maxicity Holdings Limited:O	88.26	98.73	98.73	25.00	history
394	8277	Steed Oriental (Holdings) Company Limited:O	88.22	92.82	92.82	99.98	history
395	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	88.21	91.46	91.46	77.90	history
396	0142	FIRST PACIFIC COMPANY LIMITED:O	88.17	95.27	95.30	99.09	history
397	2276	Shanghai Conant Optical Co., Ltd.:H	88.17	93.28	93.28	100.00	history
398	8052	Luk Hing Entertainment Group Holdings Limited:O	88.15	92.93	92.93	72.09	history
399	8645	Byte Metaverse Holdings Limited:O	88.13	94.40	94.42	100.00	history
400	2019	Dexin China Holdings Company Limited:O	88.12	93.81	93.81	88.45	history
401	9638	FERRETTI S.P.A.:O	88.12	98.43	98.43	13.77	history
402	0905	Walnut Capital Limited:O	88.10	93.22	93.24	99.76	history
403	1415	Cowell e Holdings Inc.:O	88.06	93.99	93.99	100.01	history
404	3816	KFM Kingdom Holdings Limited:O	88.03	92.90	92.90	99.99	history
405	6838	WINOX HOLDINGS LIMITED:O	87.99	94.72	96.22	24.50	history
406	9863	Zhejiang Leapmotor Technology Co., Ltd.:H	87.93	98.33	98.33	100.00	history
407	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	87.92	93.02	93.04	98.71	history
408	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	87.89	94.07	94.07	60.18	history
409	1853	Jilin Province Chuncheng Heating Company Limited:H	87.86	94.24	94.24	99.98	history
410	8446	Brightstar Technology Group Co., Ltd:O	87.84	94.06	94.06	80.50	history
411	0557	China Tian Yuan Healthcare Group Limited:O	87.82	93.36	93.37	87.20	history
412	2338	WEICHAI POWER CO., LTD.:H	87.82	94.22	94.23	99.78	history
413	9938	WAH WO HOLDINGS GROUP LIMITED:O	87.82	91.63	91.66	99.19	history
414	2028	Jolimark Holdings Limited:O	87.81	92.47	92.48	99.83	history
415	0487	SUCCESS UNIVERSE GROUP LIMITED:O	87.79	92.01	92.04	55.97	history
416	1862	JINGRUI HOLDINGS LIMITED:O	87.77	94.25	94.25	94.80	history
417	1983	LUZHOU BANK CO., LTD.:H	87.77	99.81	99.81	99.98	history
418	8411	K W Nelson Interior Design and Contracting Group Limited:O	87.76	93.51	93.52	100.00	history
419	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	87.74	92.31	92.33	85.44	history
420	1637	SH Group (Holdings) Limited:O	87.74	93.41	93.56	99.99	history
421	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.72	93.84	93.85	80.68	history
422	2376	Lushang Life Services Co., Ltd.:H	87.69	95.33	95.33	100.00	history
423	2668	PAK TAK INTERNATIONAL LIMITED:O	87.66	92.46	92.46	54.51	history
424	0410	SOHO CHINA LIMITED:O	87.66	92.09	92.11	99.14	history
425	2199	Regina Miracle International (Holdings) Limited:O	87.62	95.14	95.14	99.99	history
426	1470	Prosper One International Holdings Company Limited:O	87.58	91.60	91.60	99.64	history
427	2383	TOM GROUP LIMITED:O	87.54	93.10	93.12	36.32	history
428	0667	China East Education Holdings Limited:O	87.53	96.97	96.97	68.62	history
429	1010	Sky Blue 11 Company Limited:O	87.49	96.70	96.70	81.43	history
430	1198	Royale Home Holdings Limited:O	87.48	96.71	96.71	82.46	history
431	1837	Natural Food International Holding Limited:O	87.46	94.23	94.23	96.27	history
432	1099	SINOPHARM GROUP CO. LTD.:H	87.41	94.76	94.76	99.90	history
433	1861	Precious Dragon Technology Holdings Limited:O	87.40	92.96	92.96	99.98	history
434	2183	Sansheng Holdings (Group) Co. Ltd.:O	87.39	96.53	96.55	99.93	history
435	2168	Kaisa Prosperity Holdings Limited:O	87.35	94.05	94.05	99.97	history
436	0680	Nan Hai Corporation Limited:O	87.32	92.01	92.46	76.82	history
437	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	87.26	97.41	97.41	98.32	history
438	8107	Ficus Technology Holdings Limited:O	87.26	94.33	94.33	99.94	history
439	1767	TS WONDERS HOLDING LIMITED:O	87.24	92.78	92.78	99.95	history
440	2283	TK Group (Holdings) Limited:O	87.22	93.08	93.09	76.14	history
441	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	87.21	91.29	91.32	99.20	history
442	1501	Shanghai INT Medical Instruments Co., Ltd.:H	87.20	96.51	96.51	100.00	history
443	8146	Grace Wine Holdings Limited:O	87.19	91.99	91.99	99.99	history
444	0985	CST Holding (HK) Limited (KY):O	87.17	92.64	92.65	99.96	history
445	0327	PAX Global Technology Limited:O	87.14	92.55	92.56	65.90	history
446	2098	Zall Smart Commerce Group Ltd.:O	87.13	92.70	92.70	88.32	history
447	1326	Transmit Entertainment Limited:O	87.11	92.84	92.84	100.00	history
448	1383	LET Group Holdings Limited:O	87.04	91.67	91.67	95.59	history
449	1726	HKE Holdings Limited:O	87.00	92.62	92.62	98.99	history
450	0098	Xingfa Aluminium Holdings Limited:O	86.99	95.22	95.56	70.09	history
451	1245	NIRAKU GC HOLDINGS, INC.:O	86.99	91.05	91.16	30.96	history
452	0177	Jiangsu Expressway Company Limited:H	86.98	94.54	94.54	99.64	history
453	8201	PPS International (Holdings) Limited:O	86.97	90.59	90.59	98.88	history
454	2068	China Aluminum International Engineering Corporation Limited:H	86.94	93.12	93.12	100.00	history
455	1301	D&G Technology Holding Company Limited:O	86.93	93.64	93.64	89.41	history
456	1116	Huiyuan Cowins Technology Group Limited:O	86.92	91.64	91.64	52.25	history
457	1820	Pacific Millennium Packaging Group Corporation:O	86.90	98.71	98.71	35.63	history
458	0264	China International Development Corporation Limited:O	86.89	91.61	91.62	92.41	history
459	2203	Brainhole Technology Limited:O	86.88	93.47	93.47	98.37	history
460	8331	P.B. Group Limited:O	86.88	92.58	92.60	91.85	history
461	1846	EuroEyes International Eye Clinic Limited:O	86.87	93.27	93.27	95.00	history
462	0554	Hans Group Holdings Limited (KY):O	86.86	94.73	94.78	98.44	history
463	3321	Wai Hung Group Holdings Limited:O	86.86	92.53	92.53	93.75	history
464	2347	Yoho Group Holdings Limited:O	86.82	93.00	93.00	59.22	history
465	1499	OKG Technology Holdings Limited:O	86.80	94.15	94.16	99.99	history
466	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	86.80	93.82	93.82	99.85	history
467	1845	Weigang Environmental Technology Holding Group Limited:O	86.80	97.56	97.56	29.71	history
468	0531	Samson Holding Ltd.:O	86.78	92.53	92.58	99.96	history
469	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	86.76	93.21	93.25	71.67	history
470	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.75	92.85	92.85	99.91	history
471	9909	Powerlong Commercial Management Holdings Limited:O	86.71	92.97	92.97	53.71	history
472	1516	Sunac Services Holdings Limited:O	86.66	94.71	94.71	99.99	history
473	8050	Quantum Thinking Limited:O	86.63	91.34	91.34	58.99	history
474	1854	China Wantian Holdings Limited:O	86.63	94.00	94.00	98.04	history
475	0212	NANYANG HOLDINGS LIMITED:O	86.59	92.83	93.48	80.50	history
476	2360	Best Mart 360 Holdings Limited:O	86.59	94.44	94.44	73.99	history
477	1160	Goldstone Capital Group Limited:O	86.58	95.24	95.26	96.31	history
478	0503	Lansen Pharmaceutical Holdings Limited:O	86.57	90.57	90.59	87.66	history
479	0794	Come Sure Group (Holdings) Limited:O	86.55	91.09	91.10	99.84	history
480	1839	CIMC Vehicles (Group) Co., Ltd.:H	86.55	94.98	94.98	49.45	history
481	1153	Jiayuan Services Holdings Limited:O	86.53	92.45	92.45	100.00	history
482	1176	Zhuguang Holdings Group Company Limited:O	86.47	92.74	92.74	84.45	history
483	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	86.44	96.02	96.02	48.31	history
484	8011	Polyard Petroleum International Group Limited:O	86.38	93.82	93.86	81.78	history
485	0096	YUSEI HOLDINGS LIMITED:O	86.38	97.76	97.76	24.45	history
486	8496	Global Uin Intelligence Holdings Limited:O	86.38	91.74	91.74	99.99	history
487	8173	Hephaestus Holdings Limited:O	86.37	93.05	93.05	99.79	history
488	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	86.37	93.78	93.78	99.87	history
489	2125	Strawbear Entertainment Group:O	86.37	90.96	90.96	84.74	history
490	9878	HUITONGDA NETWORK CO., LTD.:H	86.35	95.11	95.11	100.00	history
491	1929	Chow Tai Fook Jewellery Group Limited:O	86.32	93.19	93.19	15.86	history
492	1368	Xtep International Holdings Limited:O	86.31	96.63	96.63	99.97	history
493	1246	Boill Healthcare Holdings Limited:O	86.29	92.38	92.39	77.64	history
494	1521	Frontage Holdings Corporation:O	86.24	96.33	96.33	99.52	history
495	0606	SCE Intelligent Commercial Management Holdings Limited:O	86.23	95.03	95.03	48.51	history
496	0288	WH Group Limited (KY):O	86.16	94.86	94.86	63.07	history
497	1241	Shuanghua Holdings Limited:O	86.15	91.79	91.79	99.87	history
498	0083	SINO LAND COMPANY LIMITED:O	86.12	96.36	96.37	58.68	history
499	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	86.11	93.94	93.94	92.16	history
500	8039	China Come Ride New Energy Group Limited (KY):O	86.10	89.99	89.99	75.68	history
501	1671	Tianjin Tianbao Energy Co., Ltd.:H	86.09	90.98	90.99	99.97	history
502	2271	Zhong An Intelligent Living Service Limited:O	86.09	98.42	98.42	30.21	history
503	8417	Dadi Education Holdings Limited:O	86.08	92.01	92.03	73.75	history
504	1204	BoardWare Intelligence Technology Limited:O	86.07	91.62	91.62	25.00	history
505	2340	ISP Holdings Limited:O	86.05	90.99	91.43	99.42	history
506	9988	Alibaba Group Holding Limited (KY):O	86.04	91.39	91.39	66.77	history
507	2279	Yonghe Medical Group Co., Ltd.:O	86.03	97.41	97.41	95.36	history
508	2700	Green International Holdings Limited:O	86.01	93.63	93.63	39.68	history
509	0572	Future World Holdings Limited:O	86.00	91.66	91.67	98.05	history
510	80291	China Resources Beer (Holdings) Company Limited:O	86.00	95.33	95.33	0.01	history
511	8295	Kingwisoft Technology Group Company Limited (KY):O	85.99	91.21	91.21	89.68	history
512	2377	China Boqi Environmental (Holding) Co., Ltd.:O	85.99	93.10	93.10	89.02	history
513	1483	Net-a-Go Technology Company Limited:O	85.98	95.01	95.01	96.23	history
514	9997	Kangji Medical Holdings Limited:O	85.98	94.43	94.43	99.99	history
515	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	85.97	92.97	93.36	24.19	history
516	2886	Binhai Investment Company Limited:O	85.97	91.01	91.02	96.23	history
517	2343	PACIFIC BASIN SHIPPING LIMITED:O	85.96	93.04	93.07	99.78	history
518	1701	Tu Yi Holding Company Limited:O	85.96	90.34	90.34	89.22	history
519	3698	Huishang Bank Corporation Limited:H	85.94	97.16	97.16	99.90	history
520	2768	Jiayuan International Group Limited:O	85.90	92.52	92.52	99.67	history
521	2107	First Service Holding Limited:O	85.90	91.73	91.73	99.21	history
522	9958	LITIAN PICTURES HOLDINGS LIMITED:O	85.88	95.43	95.43	87.53	history
523	1928	Sands China Ltd.:O	85.82	92.33	92.33	47.28	history
524	1345	Shanghai Pioneer Holding Ltd:O	85.82	95.50	95.50	99.96	history
525	3808	SINOTRUK (HONG KONG) LIMITED:O	85.81	93.14	93.14	23.78	history
526	0725	PERENNIAL INTERNATIONAL LIMITED:O	85.78	91.18	91.20	99.11	history
527	0776	Imperium Technology Group Limited (KY):O	85.78	92.24	92.24	99.22	history
528	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	85.77	92.99	92.99	99.84	history
529	8392	Satu Holdings Limited (KY):O	85.75	92.15	92.16	98.98	history
530	1746	Man Shun Group (Holdings) Limited:O	85.73	91.94	91.94	99.49	history
531	8030	Fengyinhe Holdings Limited:O	85.70	91.18	91.18	89.59	history
532	2188	China Titans Energy Technology Group Co., Limited:O	85.61	91.14	91.14	99.44	history
533	1735	Central New Energy Holding Group Limited:O	85.61	93.57	93.57	89.60	history
534	1758	Bojun Education Company Limited:O	85.58	91.30	91.30	67.91	history
535	2680	Innovax Holdings Limited:O	85.58	90.21	90.21	100.00	history
536	6093	Hevol Services Group Co. Limited:O	85.58	93.89	93.89	39.36	history
537	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	85.58	92.31	92.35	72.64	history
538	1818	Zhaojin Mining Industry Company Limited:H	85.54	95.31	95.32	99.87	history
539	1782	International Business Digital Technology Limited (KY):O	85.51	93.93	93.93	41.98	history
540	2236	WISON ENGINEERING SERVICES CO. LTD.:O	85.48	91.71	91.71	99.77	history
541	8510	Top Standard Corporation:O	85.48	93.56	93.56	98.06	history
542	2038	FIH Mobile Limited:O	85.44	92.87	92.88	99.98	history
543	6610	Flowing Cloud Technology Ltd:O	85.42	93.96	93.96	96.01	history
544	0303	VTECH HOLDINGS LIMITED:O	85.41	91.83	91.90	99.17	history
545	0842	Leoch International Technology Limited:O	85.40	92.04	92.06	99.66	history
546	1760	Intron Technology Holdings Limited:O	85.40	92.13	92.14	99.99	history
547	2322	Modern Innovative Digital Technology Company Limited (BM):O	85.39	95.27	95.27	98.67	history
548	9618	JD.com, Inc.:A	85.39	93.11	93.11	90.56	history
549	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	85.37	90.33	90.33	99.43	history
550	1790	TIL Enviro Limited:O	85.37	97.22	97.22	25.00	history
551	0556	Pan Asia Environmental Protection Group Limited:O	85.35	92.50	92.50	99.97	history
552	8366	Zhejiang United Investment Holdings Group Limited:O	85.33	92.06	92.06	95.02	history
553	0627	Japan Kyosei Group Company Limited:O	85.32	91.67	91.67	25.26	history
554	1351	Bright Future Technology Holdings Limited:O	85.32	92.63	92.63	76.07	history
555	1240	CNQC International Holdings Limited:O	85.31	90.69	90.69	58.87	history
556	1442	Infinity Logistics and Transport Ventures Limited:O	85.25	96.61	96.61	98.96	history
557	6099	China Merchants Securities Co., Ltd.:H	85.24	93.56	93.57	99.98	history
558	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.23	94.95	95.06	43.58	history
559	2306	YH Entertainment Group:O	85.22	94.77	94.77	55.70	history
560	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	85.18	93.70	93.70	88.01	history
561	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	85.17	91.47	91.47	100.00	history
562	0370	Hong Kong Robotics Group Holding Limited:O	85.16	89.94	89.94	72.88	history
563	0004	Wharf (Holdings) Limited (The):O	85.09	93.19	93.23	53.04	history
564	0321	TEXWINCA HOLDINGS LIMITED:O	85.09	90.63	90.65	98.17	history
565	0156	LIPPO CHINA RESOURCES LIMITED:O	85.02	89.12	89.19	99.24	history
566	1084	Green Fresh Biotechnology Company Limited (KY):O	85.02	94.09	94.09	67.38	history
567	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	84.99	92.39	92.42	52.17	history
568	1431	YuanShengTai Dairy Farm Limited:O	84.99	90.26	90.26	99.63	history
569	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	84.96	93.98	93.98	86.16	history
570	1778	Colour Life Services Group Co., Limited:O	84.94	92.75	92.75	79.06	history
571	1381	Canvest Environmental Protection Group Company Limited:O	84.92	91.15	91.15	87.70	history
572	0929	IPE GROUP LIMITED:O	84.91	93.42	93.54	99.32	history
573	0425	Minth Group Limited:O	84.91	95.45	96.12	100.00	history
574	8013	ECI Technology Holdings Limited:O	84.90	92.16	92.16	93.71	history
575	3998	Bosideng International Holdings Limited:O	84.89	96.31	96.31	98.16	history
576	2798	Perennial Energy Holdings Limited:O	84.86	92.34	92.34	57.95	history
577	3348	China PengFei Group Limited:O	84.86	94.16	94.28	24.99	history
578	0992	LENOVO GROUP LIMITED:O	84.85	94.19	94.20	73.21	history
579	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	84.84	98.27	98.27	21.32	history
580	2373	Beauty Farm Medical and Health Industry Inc.:O	84.84	93.67	93.67	48.06	history
581	6993	Blue Moon Group Holdings Limited:O	84.82	91.21	91.21	41.21	history
582	1370	Aowei Holding Limited:O	84.75	90.90	90.90	93.48	history
583	2003	VCREDIT HOLDINGS LIMITED:O	84.72	95.26	95.26	91.55	history
584	1282	Renze Harvest International Limited:O	84.71	91.15	91.15	58.48	history
585	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	84.69	92.38	92.85	41.53	history
586	2245	Lygend Resources & Technology Co., Ltd.:H	84.68	95.28	95.28	100.00	history
587	1568	SUNDART HOLDINGS LIMITED:O	84.66	91.78	91.78	100.00	history
588	2601	China Pacific Insurance (Group) Co., Ltd.:H	84.65	94.15	94.15	99.90	history
589	0063	China Asia Valley Group Limited:O	84.62	91.37	91.37	99.69	history
590	0090	Puxing Energy Limited:O	84.62	90.90	90.91	99.81	history
591	6049	POLY PROPERTY SERVICES CO., LTD.:H	84.61	92.64	92.64	99.98	history
592	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	84.57	91.43	91.43	99.98	history
593	3866	Bank of Qingdao Co., Ltd.:H	84.56	96.60	96.60	55.66	history
594	8425	Hing Ming Holdings Limited:O	84.55	90.21	90.21	77.48	history
595	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	84.53	93.70	93.70	44.43	history
596	8372	Grand Brilliance Group Holdings Limited:O	84.51	90.55	90.56	95.71	history
597	3611	Huafang Group Inc.:O	84.51	95.77	95.77	19.55	history
598	0023	BANK OF EAST ASIA, LIMITED (THE):O	84.49	92.48	92.50	91.67	history
599	2088	Xiwang Property Holdings Company Limited:O	84.48	88.89	89.00	99.14	history
600	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	84.48	95.66	95.67	85.16	history
601	1640	Qian Xun Technology Limited:O	84.47	91.23	91.23	77.11	history
602	9936	XIMEI RESOURCES HOLDING LIMITED:O	84.46	91.77	91.77	76.06	history
603	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	84.45	91.00	91.03	89.78	history
604	0987	China Renewable Energy Investment Limited:O	84.44	89.58	89.71	99.71	history
605	9858	China Youran Dairy Group Limited:O	84.41	95.68	95.68	65.18	history
606	0485	China Sinostar Group Company Limited:O	84.38	88.89	88.90	97.15	history
607	0800	A8 New Media Group Limited:O	84.36	89.33	89.34	99.95	history
608	8229	Future Data Group Limited:O	84.36	94.42	94.42	51.37	history
609	0546	Fufeng Group Limited:O	84.35	95.79	95.80	99.90	history
610	8132	Century Energy International Holdings Limited:O	84.32	89.56	89.56	99.41	history
611	2473	XXF Group Holdings Limited:O	84.32	92.54	92.54	20.00	history
612	1109	CHINA RESOURCES LAND LIMITED:O	84.29	96.36	96.36	44.66	history
613	0613	Planetree International Development Limited:O	84.29	89.92	89.95	99.45	history
614	1312	Kontafarma China Holdings Limited:O	84.29	89.83	89.83	94.92	history
615	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	84.29	88.07	88.07	99.99	history
616	9677	WEIHAI BANK CO., LTD.:H	84.29	99.93	99.93	93.52	history
617	2189	Kato (Hong Kong) Holdings Limited:O	84.28	93.21	93.21	98.79	history
618	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	84.27	92.41	92.92	70.04	history
619	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	84.22	91.44	91.45	99.45	history
620	9616	Neutech Group Limited:O	84.22	93.41	93.41	98.58	history
621	1525	Shanghai Gench Education Group Limited:O	84.20	92.39	92.39	99.44	history
622	2457	Buyang International Holding Inc:O	84.20	89.99	90.00	25.00	history
623	0271	Asiasec Properties Limited:O	84.19	89.89	90.14	39.54	history
624	1268	China MeiDong Auto Holdings Limited:O	84.19	96.76	96.76	94.79	history
625	3395	JX ENERGY LTD.:O	84.18	93.38	93.38	58.78	history
626	2325	Yunkang Group Limited:O	84.17	95.71	95.71	100.00	history
627	1751	Kingland Group Holdings Limited:O	84.16	90.87	90.87	99.86	history
628	1477	Ocumension Therapeutics:O	84.15	94.18	94.18	88.65	history
629	0812	Southwest Securities International Securities Limited:O	84.13	89.12	89.12	99.91	history
630	2209	YesAsia Holdings Limited:O	84.12	94.28	94.29	72.03	history
631	8419	AV Promotions Holdings Limited:O	84.08	88.85	88.85	97.70	history
632	2436	LX Technology Group Limited:O	84.07	95.31	95.31	64.90	history
633	82331	LI NING COMPANY LIMITED:O	84.04	93.26	93.26	0.01	history
634	0738	LE SAUNDA HOLDINGS LIMITED:O	84.02	91.09	91.30	86.09	history
635	0168	TSINGTAO BREWERY COMPANY LIMITED:H	84.01	95.02	95.02	95.46	history
636	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	83.99	91.64	91.65	99.14	history
637	2633	Jacobson Pharma Corporation Limited:O	83.98	91.08	91.09	74.41	history
638	0643	CARRY WEALTH HOLDINGS LIMITED:O	83.96	90.82	90.84	62.09	history
639	3683	Great Harvest Maeta Holdings Limited:O	83.95	94.14	94.14	95.90	history
640	2357	AviChina Industry & Technology Company Limited:H	83.93	91.16	91.17	99.94	history
641	6878	Differ Group Auto Limited:O	83.91	90.04	90.04	99.87	history
642	1293	Grand Baoxin Auto Group Limited:O	83.87	90.56	90.56	99.98	history
643	0629	Yue Da International Holdings Limited:O	83.85	91.20	91.20	99.94	history
644	6968	Ganglong China Property Group Limited:O	83.84	92.63	92.63	89.69	history
645	0176	Superactive Group Company Limited:O	83.82	89.51	89.56	99.61	history
646	0926	Besunyen Holdings Company Limited:O	83.82	91.27	91.43	92.29	history
647	1898	China Coal Energy Company Limited:H	83.76	93.10	93.10	99.62	history
648	2400	XD Inc.:O	83.74	93.47	93.47	100.00	history
649	1193	China Resources Gas Group Limited:O	83.71	95.20	95.20	40.43	history
650	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	83.70	95.08	95.10	99.99	history
651	1717	Ausnutria Dairy Corporation Ltd:O	83.69	91.68	91.68	67.99	history
652	1469	Get Nice Financial Group Limited:O	83.69	89.93	89.99	25.51	history
653	2172	MicroPort NeuroScientific Corporation:O	83.69	93.66	93.66	41.70	history
654	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	83.67	97.99	97.99	21.39	history
655	0832	Central China Real Estate Limited:O	83.66	91.15	91.15	99.96	history
656	1522	BII Railway Transportation Technology Holdings Company Limited:O	83.66	89.58	89.59	99.87	history
657	6677	Sino-Ocean Service Holding Limited:O	83.60	92.64	92.64	45.55	history
658	1468	Kingkey Financial International (Holdings) Limited:O	83.59	93.17	93.19	76.23	history
659	1253	China Greenland Broad Greenstate Group Company Limited:O	83.57	92.64	92.64	59.95	history
660	8436	Takbo Group Holdings Limited:O	83.57	89.53	89.53	99.96	history
661	1007	Longhui International Holdings Limited:O	83.56	90.77	90.78	86.40	history
662	1830	Perfect Medical Health Management Limited (KY):O	83.56	90.18	90.34	82.96	history
663	1789	AK Medical Holdings Limited:O	83.54	93.69	93.69	99.99	history
664	1611	Sinohope Technology Holdings Limited:O	83.51	89.04	89.04	100.00	history
665	0617	PALIBURG HOLDINGS LIMITED:O	83.49	90.21	90.31	48.58	history
666	3888	Kingsoft Corporation Limited:O	83.49	92.30	92.31	99.80	history
667	1458	Zhou Hei Ya International Holdings Company Limited:O	83.48	94.21	94.21	86.01	history
668	1410	Edvance International Holdings Limited:O	83.46	90.80	90.80	86.62	history
669	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	83.44	93.81	93.81	100.00	history
670	2130	CN Logistics International Holdings Limited (KY):O	83.43	92.41	92.53	95.25	history
671	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	83.41	91.30	91.39	63.29	history
672	1697	Shandong International Trust Co., Ltd.:H	83.37	92.44	92.45	99.98	history
673	1111	HUASHI GROUP HOLDINGS LIMITED:O	83.35	94.28	94.28	16.22	history
674	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	83.34	87.05	87.06	73.75	history
675	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	83.34	92.11	92.11	99.98	history
676	0059	Skyfame Realty (Holdings) Limited:O	83.30	89.61	89.61	99.85	history
677	0826	Tiangong International Company Limited:O	83.26	93.73	93.74	99.23	history
678	3882	SKY LIGHT HOLDINGS LIMITED:O	83.25	89.80	89.80	87.79	history
679	3669	China Yongda Automobiles Services Holdings Limited:O	83.23	91.62	91.62	100.00	history
680	0086	SUN HUNG KAI & CO. LIMITED:O	83.22	93.26	93.28	67.45	history
681	1073	Da Yu Financial Holdings Limited:O	83.21	90.90	90.90	75.70	history
682	9983	Central China New Life Limited:O	83.20	92.19	92.19	99.99	history
683	2195	Unity Enterprise Holdings Limited:O	83.16	90.12	90.12	100.00	history
684	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	83.15	91.88	91.88	45.88	history
685	8168	Amasse Capital Holdings Limited:O	83.15	88.92	88.92	90.69	history
686	2331	LI NING COMPANY LIMITED:O	83.13	93.19	93.19	99.57	history
687	1922	Ruisen Life Service Co, Limited (KY):O	83.11	96.36	96.36	71.79	history
688	8403	Dowway Holdings Limited:O	83.10	92.16	92.17	96.48	history
689	1949	Platt Nera International Limited:O	83.09	90.02	90.26	96.04	history
690	0424	MECOM Power and Construction Limited:Wrnt	83.08	89.58	89.58	149.56	history
691	3990	Midea Real Estate Holding Limited:O	83.07	96.51	96.51	95.29	history
692	0131	CHEUK NANG (HOLDINGS) LIMITED:O	83.04	91.60	92.81	50.96	history
693	1518	New Century Healthcare Holding Co. Limited:O	83.04	95.23	95.23	81.77	history
694	1576	Qilu Expressway Company Limited:H	83.01	95.86	95.86	45.39	history
695	9636	JF SmartInvest Holdings Ltd:O	82.98	96.24	96.24	38.34	history
696	1908	C&D International Investment Group Limited:O	82.97	94.61	94.61	67.82	history
697	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	82.94	90.01	90.02	99.99	history
698	0075	Y. T. REALTY GROUP LIMITED:O	82.91	93.32	93.73	98.69	history
699	0022	MEXAN LIMITED (BM):O	82.88	87.83	87.89	99.09	history
700	0313	Richly Field China Development Limited:O	82.88	88.87	88.87	99.65	history
701	9689	JTF International Holdings Limited:O	82.86	88.22	88.22	70.37	history
702	8048	Yu Tak International Holdings Limited:O	82.85	91.90	91.91	91.25	history
703	8601	Boltek Holdings Limited:O	82.84	94.36	94.36	25.00	history
704	0789	Artini Holdings Limited:O	82.83	89.07	89.07	99.62	history
705	0798	China Electronics Optics Valley Union Holding Company Limited:O	82.83	92.49	92.49	56.76	history
706	1947	Meihao Medical Group Co., Ltd:O	82.83	89.70	89.71	25.00	history
707	0467	United Energy Group Limited:O	82.82	93.58	93.58	99.72	history
708	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	82.80	88.96	89.03	99.54	history
709	0356	DT Capital Limited:O	82.80	90.09	90.09	94.28	history
710	0804	Pinestone Capital Limited:O	82.80	90.73	90.73	92.76	history
711	8401	Stream Ideas Group Limited:O	82.79	92.30	92.30	60.81	history
712	8480	FURNIWEB HOLDINGS LIMITED:O	82.78	91.26	91.26	85.18	history
713	1581	Progressive Path Group Holdings Limited:O	82.77	90.28	90.28	97.64	history
714	0019	SWIRE PACIFIC LIMITED:A	82.76	89.47	89.55	45.38	history
715	3339	Lonking Holdings Limited:O	82.76	90.35	90.37	99.79	history
716	1355	Legend Strategy International Holdings Group Company Limited:O	82.75	89.16	89.16	88.28	history
717	1250	Shandong Hi-Speed New Energy Group Limited:O	82.74	89.69	89.69	96.12	history
718	1427	China Tianbao Group Development Company Limited:O	82.73	91.11	91.11	23.84	history
719	1418	Sinomax Group Limited:O	82.72	90.25	90.26	69.97	history
720	3918	NagaCorp Ltd.:O	82.71	91.49	92.24	58.57	history
721	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	82.70	91.40	91.41	99.42	history
722	9990	Archosaur Games Inc.:O	82.70	91.50	91.50	100.00	history
723	0538	Ajisen (China) Holdings Limited:O	82.69	90.98	90.99	97.22	history
724	1473	Pangaea Connectivity Technology Limited (KY):O	82.65	90.90	90.90	94.11	history
725	2372	WEIli Holdings Limited:O	82.65	90.28	90.28	66.94	history
726	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	82.64	96.40	97.19	46.14	history
727	1272	Datang Environment Industry Group Co., Ltd.:H	82.61	98.93	98.93	99.97	history
728	2205	Kangqiao Service Group Limited:O	82.61	97.06	97.06	28.75	history
729	1894	Hang Yick Holdings Company Limited:O	82.60	88.23	88.24	99.92	history
730	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	82.56	92.02	92.02	99.87	history
731	0506	China Foods Limited:O	82.55	91.64	91.65	42.05	history
732	8471	Reach New Holdings Limited:O	82.50	92.60	92.60	71.52	history
733	1549	Ever Harvest Group Holdings Limited:O	82.48	90.57	90.57	99.38	history
734	8473	Mi Ming Mart Holdings Limited:O	82.47	92.98	93.00	73.44	history
735	6036	Apex Ace Holding Limited:O	82.43	89.49	89.49	73.00	history
736	8603	Fameglow Holdings Limited:O	82.42	94.37	94.37	35.59	history
737	6690	Haier Smart Home Co., Ltd.:H	82.38	92.01	92.02	78.04	history
738	6979	ZJLD Group Inc:O	82.37	94.27	94.27	31.03	history
739	3931	CALB Group Co., Ltd.:H	82.35	92.11	92.11	100.00	history
740	0369	Wing Tai Properties Limited:O	82.35	92.38	93.49	69.43	history
741	2193	MAN KING HOLDINGS LIMITED:O	82.35	89.63	89.73	99.93	history
742	0618	Peking University Resources (Holdings) Company Limited:O	82.29	88.68	88.68	68.63	history
743	6819	IntelliCentrics Global Holdings Ltd.:O	82.25	96.37	96.37	53.13	history
744	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	82.24	90.77	90.77	78.13	history
745	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.23	89.60	89.60	99.94	history
746	1598	China 21st Century Education Group Limited:O	82.23	91.21	91.21	99.98	history
747	1882	Haitian International Holdings Limited:O	82.18	97.34	97.34	56.93	history
748	1645	Haina Intelligent Equipment International Holdings Limited:O	82.18	90.72	90.72	97.80	history
749	3319	A-Living Smart City Services Co., Ltd.:H	82.17	90.10	90.11	99.47	history
750	80020	SenseTime Group Inc.:B	82.16	89.95	89.97	0.14	history
751	1026	Universal Technologies Holdings Limited:O	82.15	92.24	92.32	55.86	history
752	0780	Tongcheng Travel Holdings Limited (KY):O	82.15	96.84	96.84	79.40	history
753	3606	Fuyao Glass Industry Group Co., Ltd.:H	82.14	94.44	94.44	98.21	history
754	1104	APAC Resources Limited:O	82.12	91.90	92.04	77.85	history
755	0206	CM Energy Tech Co., Ltd.:O	82.12	89.96	89.96	40.21	history
756	0727	Crown International Corporation Limited:O	82.11	90.97	90.97	83.25	history
757	0230	Minmetals Land Limited:O	82.09	88.18	88.25	52.60	history
758	3728	Ching Lee Holdings Limited:O	82.07	87.49	87.52	98.50	history
759	0655	HONGKONG CHINESE LIMITED:O	82.06	87.51	87.57	88.06	history
760	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	82.02	89.60	89.62	53.46	history
761	2341	EcoGreen International Group Limited:O	82.01	91.69	91.69	96.37	history
762	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	82.01	90.17	90.17	77.85	history
763	0069	SHANGRI-LA ASIA LIMITED:O	81.99	95.05	95.06	67.80	history
764	1960	TBK & Sons Holdings Limited:O	81.97	93.67	93.67	36.20	history
765	0916	China Longyuan Power Group Corporation Limited:H	81.96	92.26	92.26	99.86	history
766	8282	Gameone Holdings Limited:O	81.94	88.82	88.87	90.83	history
767	6138	Harbin Bank Co., Ltd.:H	81.92	89.27	89.28	99.87	history
768	0726	DIT Group Limited:O	81.91	89.62	89.62	90.12	history
769	0585	Imagi International Holdings Limited:O	81.91	90.79	90.79	99.97	history
770	6069	SY Holdings Group Limited (KY):O	81.91	91.79	91.79	93.07	history
771	0214	ASIA ORIENT HOLDINGS LIMITED:O	81.90	88.81	89.29	78.22	history
772	2329	Glory Health Industry Limited:O	81.89	92.19	92.19	75.37	history
773	2139	Bank of Gansu Co., Ltd.:H	81.89	96.06	96.06	64.26	history
774	0472	New Silkroad Culturaltainment Limited:O	81.86	92.73	92.74	99.77	history
775	3396	Legend Holdings Corporation:H	81.86	92.95	92.95	99.96	history
776	1632	Minshang Creative Technology Holdings Limited:O	81.86	88.34	88.34	99.56	history
777	1773	Tianli International Holdings Limited:O	81.84	92.54	92.54	100.00	history
778	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	81.81	89.60	89.60	94.96	history
779	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	81.81	90.54	90.54	28.26	history
780	0102	Summit Ascent Holdings Limited:O	81.76	86.97	86.98	99.85	history
781	2678	Texhong International Group Limited:O	81.76	91.99	94.12	91.22	history
782	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	81.75	96.69	96.69	35.19	history
783	1062	China Development Bank International Investment Limited:O	81.74	87.95	88.00	98.89	history
784	3877	CSSC (Hong Kong) Shipping Company Limited:O	81.74	93.81	93.82	25.39	history
785	2101	Fulu Holdings Limited:O	81.72	90.23	90.24	44.39	history
786	2227	Solis Holdings Limited (KY):O	81.71	90.17	90.17	99.15	history
787	0442	Domaine Power Holdings Limited:O	81.69	88.12	88.13	89.32	history
788	8070	Keen Ocean International Holding Limited:O	81.68	89.39	89.41	34.96	history
789	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	81.68	93.63	93.63	39.78	history
790	8196	Futian Holdings Limited:O	81.65	88.65	88.65	58.27	history
791	0489	DongFeng Motor Group Company Limited (CN):H	81.64	89.76	89.77	99.79	history
792	6886	Huatai Securities Co., Ltd.:H	81.63	91.27	91.28	99.81	history
793	1113	CK Asset Holdings Limited (KY):O	81.60	89.88	89.96	49.13	history
794	1921	Dalipal Holdings Limited (KY):O	81.60	92.20	92.20	81.88	history
795	1033	Sinopec Oilfield Service Corporation:H	81.59	87.79	87.81	99.74	history
796	0623	SinoMedia Holding Limited:O	81.58	87.53	87.75	96.87	history
797	1125	LAI FUNG HOLDINGS LIMITED:O	81.57	89.15	89.23	25.21	history
798	0299	Glory Sun Land Group Limited:O	81.57	90.38	90.38	98.82	history
799	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	81.52	92.13	92.14	99.41	history
800	3991	Changhong Jiahua Holdings Limited:O	81.52	89.29	89.29	34.15	history
801	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	81.52	92.92	92.92	99.85	history
802	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	81.51	91.40	91.41	99.18	history
803	8143	Good Fellow Healthcare Holdings Limited:O	81.50	90.29	90.29	98.94	history
804	2359	WuXi AppTec Co., Ltd.:H	81.50	95.60	95.60	99.99	history
805	1164	CGN Mining Company Limited:O	81.48	87.91	87.91	89.86	history
806	0380	China Pipe Group Limited (BM):O	81.46	92.17	92.18	99.82	history
807	0528	Kingdom Holdings Limited (KY):O	81.46	91.64	91.66	65.30	history
808	9968	Huijing Holdings Company Limited:O	81.46	89.35	89.35	48.42	history
809	1979	TEN PAO GROUP HOLDINGS LIMITED:O	81.44	89.59	89.66	69.09	history
810	2883	China Oilfield Services Limited:H	81.43	91.78	91.78	99.88	history
811	3788	China Hanking Holdings Limited:O	81.42	91.23	91.23	98.55	history
812	1172	Magnus Concordia Group Limited:O	81.35	91.03	91.04	99.94	history
813	0295	KONG SUN HOLDINGS LIMITED:O	81.34	89.70	89.70	82.33	history
814	8163	NOIZ Group Limited:O	81.34	92.57	92.57	84.49	history
815	0199	ITC Properties Group Limited:O	81.32	88.95	89.04	97.85	history
816	0777	NetDragon Websoft Holdings Limited:O	81.32	90.72	90.72	99.84	history
817	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	81.31	88.46	88.46	99.93	history
818	8375	Data Union Capital International Holdings Group Limited:O	81.31	87.48	87.48	58.14	history
819	1991	Ta Yang Group Holdings Limited:O	81.30	88.80	88.82	98.97	history
820	1875	BioDlink International Company Limited:O	81.27	92.20	92.20	69.87	history
821	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	81.26	93.38	93.38	96.30	history
822	1361	361 Degrees International Limited:O	81.24	90.73	90.73	99.97	history
823	8527	JLogo Holdings Limited:O	81.22	93.13	93.13	39.79	history
824	1685	Boer Power Holdings Limited:O	81.21	86.18	86.23	99.93	history
825	0620	DTXS Silk Road Investment Holdings Company Limited:O	81.20	87.15	87.15	82.50	history
826	2451	Luyuan Group Holding (Cayman) Limited:O	81.19	93.72	93.72	27.83	history
827	1196	Realord Group Holdings Limited:O	81.18	90.03	90.03	99.60	history
828	1538	Zhong Ao Home Group Limited:O	81.17	89.40	89.41	99.99	history
829	1211	BYD COMPANY LIMITED:H	81.14	88.83	88.83	99.93	history
830	2239	SMIT Holdings Limited:O	81.09	91.30	91.30	98.85	history
831	1961	Infinities Technology International (Cayman) Holding Limited:O	81.09	91.14	91.14	90.04	history
832	9600	Newlink Technology Inc.:O	81.09	89.00	89.01	62.15	history
833	8041	IntelliMark AI International Limited:O	81.02	88.52	88.52	98.13	history
834	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	81.02	89.44	89.44	99.84	history
835	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	81.01	92.51	92.62	83.84	history
836	2789	Yuanda China Holdings Limited:O	81.01	87.14	87.15	96.55	history
837	2669	China Overseas Property Holdings Limited:O	81.01	96.06	96.07	45.89	history
838	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	81.00	90.17	90.37	50.11	history
839	2638	HK Electric Investments Limited:O	81.00	88.34	88.39	72.42	history
840	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	80.99	93.73	93.73	99.99	history
841	1376	Raffles Interior Limited:O	80.98	87.34	87.34	75.95	history
842	9669	Beisen Holding Limited:O	80.95	98.59	98.59	71.91	history
843	0989	China Changbaishan International Holdings Limited:O	80.94	90.55	90.55	88.57	history
844	0888	Bison Finance Group Limited:O	80.93	87.99	88.01	82.13	history
845	1140	Wealthink AI-Innovation Capital Limited (KY):O	80.92	91.28	91.28	62.66	history
846	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	80.89	86.59	86.82	99.15	history
847	0527	China Ruifeng Renewable Energy Holdings Limited:O	80.87	88.62	88.62	99.95	history
848	0694	Beijing Capital International Airport Company Limited:H	80.86	91.03	91.03	99.75	history
849	3903	Hanhua Financial Holding Co., Ltd.:H	80.86	90.75	90.75	99.99	history
850	6113	BitStrat Holdings Limited (KY):O	80.85	91.96	91.96	24.99	history
851	0332	Yuan Heng Gas Holdings Limited:O	80.82	88.53	88.53	96.26	history
852	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	80.82	94.64	94.64	100.00	history
853	8310	Yancheng Port International Co., Limited:O	80.81	90.24	90.25	99.13	history
854	0867	China Medical System Holdings Limited:O	80.80	93.83	93.84	78.90	history
855	8062	EFT Solutions Holdings Limited:O	80.80	89.56	89.56	77.41	history
856	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	80.80	88.64	88.65	93.36	history
857	8482	WAN LEADER INTERNATIONAL LIMITED:O	80.78	88.90	88.90	95.25	history
858	2156	C&D Property Management Group Co., Ltd:O	80.77	89.57	89.57	79.98	history
859	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	80.75	92.83	92.84	82.29	history
860	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	80.72	90.04	90.31	99.24	history
861	0114	HERALD HOLDINGS LIMITED (BM):O	80.72	88.28	88.38	65.55	history
862	0660	Wai Chun Bio-Technology Limited:O	80.70	87.76	87.76	96.72	history
863	3963	China Rongzhong Financial Holdings Company Limited:O	80.69	91.63	91.63	32.21	history
864	0582	Shin Hwa World Limited:O	80.66	89.03	89.03	81.86	history
865	1088	China Shenhua Energy Company Limited:H	80.65	90.50	90.50	99.75	history
866	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	80.64	94.08	94.08	51.19	history
867	2269	WuXi Biologics (Cayman) Inc.:O	80.64	93.35	93.35	88.22	history
868	3686	Clifford Modern Living Holdings Limited:O	80.63	89.22	89.22	35.40	history
869	8429	SV Vision Limited:O	80.63	89.85	89.85	87.43	history
870	6820	FriendTimes Inc.:O	80.58	92.88	92.88	52.85	history
871	0505	Xingye Alloy Materials Group Limited (KY):O	80.56	94.09	94.09	99.88	history
872	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	80.53	88.12	88.15	99.94	history
873	1585	Yadea Group Holdings Ltd.:O	80.52	94.02	94.02	36.76	history
874	0960	Longfor Group Holdings Limited:O	80.48	94.57	94.57	84.21	history
875	6683	Star Plus Legend Holdings Limited:O	80.46	91.29	91.29	26.00	history
876	0010	HANG LUNG GROUP LIMITED:O	80.43	89.68	89.71	61.90	history
877	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	80.43	91.84	91.90	82.62	history
878	1832	S.A.I. Leisure Group Company Limited:O	80.43	91.36	91.39	20.00	history
879	0033	International Genius Company:O	80.41	89.27	89.27	46.90	history
880	1004	China Smarter Energy Group Holdings Limited:O	80.38	93.06	93.06	99.99	history
881	2166	Smart-Core Holdings Limited:O	80.37	95.73	95.73	55.42	history
882	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	80.36	89.73	89.73	100.00	history
883	0245	China Vered Financial Holding Corporation Limited:O	80.35	90.93	90.93	85.64	history
884	0695	Dongwu Cement International Limited:O	80.35	87.79	87.79	99.96	history
885	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	80.32	88.44	88.46	99.50	history
886	3983	China BlueChemical Ltd.:H	80.32	87.00	87.02	99.35	history
887	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	80.32	94.47	94.47	99.99	history
888	0720	AUTO ITALIA HOLDINGS LIMITED:O	80.29	91.86	91.88	73.31	history
889	0922	Anxian Yuan China Holdings Limited:O	80.29	85.55	85.56	97.98	history
890	8367	Simplicity Holding Limited:O	80.29	87.66	87.66	82.79	history
891	1712	DRAGON MINING LIMITED:O	80.29	90.57	90.57	92.65	history
892	9966	Alphamab Oncology:O	80.29	90.52	90.53	82.09	history
893	2899	ZIJIN MINING GROUP CO., LTD.:H	80.28	90.83	90.84	99.74	history
894	0524	Great Wall Terroir Holdings Limited:O	80.27	85.95	86.02	98.99	history
895	1273	Hong Kong Finance Group Limited:O	80.27	86.32	86.33	58.93	history
896	0764	Eternity Investment Limited:O	80.24	88.80	88.81	92.64	history
897	6080	Wing Chi Holdings Limited:O	80.24	88.04	88.04	99.68	history
898	2255	Haichang Ocean Park Holdings Ltd.:O	80.22	88.66	88.66	85.37	history
899	8117	China Primary Energy Holdings Limited:O	80.19	89.76	89.76	78.55	history
900	0883	CNOOC LIMITED:O	80.18	88.61	88.63	32.90	history
901	3869	Hospital Corporation of China Limited:O	80.18	97.99	97.99	26.94	history
902	1891	Heng Hup Holdings Limited:O	80.13	89.61	89.61	89.99	history
903	1925	Kwung's Aroma Holdings Limited:O	80.13	94.75	94.75	37.94	history
904	8368	Creative China Holdings Limited:O	80.08	88.37	88.37	43.40	history
905	1869	Kafelaku Coffee Holding Limited:O	80.08	90.29	90.29	99.20	history
906	0839	China Education Group Holdings Limited (KY):O	80.08	95.46	95.46	94.24	history
907	6600	SciClone Pharmaceuticals (Holdings) Limited:O	80.08	91.30	91.30	98.06	history
908	8317	Finet Group Limited:O	80.02	93.58	93.58	71.40	history
909	0844	Greatime International Holdings Limited:O	80.02	88.73	88.74	93.48	history
910	6136	Kangda International Environmental Company Limited:O	80.02	88.19	88.19	99.06	history
911	8431	Hao Bai International (Cayman) Limited:O	79.99	88.01	88.01	82.39	history
912	1962	Evergreen Products Group Limited:O	79.94	92.54	92.54	99.99	history
913	1378	China Hongqiao Group Limited:O	79.92	95.78	95.78	99.98	history
914	1233	Times China Holdings Limited:O	79.90	87.32	87.32	99.97	history
915	0186	Nimble Holdings Company Limited:O	79.89	91.69	91.70	11.36	history
916	2226	HONWORLD GROUP LIMITED:O	79.89	86.96	86.96	99.90	history
917	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	79.87	89.86	89.86	99.91	history
918	1237	China Environmental Technology and Bioenergy Holdings Limited:O	79.86	89.95	89.95	92.66	history
919	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	79.83	85.69	96.88	93.29	history
920	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	79.83	89.19	89.19	65.54	history
921	1899	Xingda International Holdings Limited:O	79.83	89.12	89.22	99.85	history
922	2382	Sunny Optical Technology (Group) Company Limited:O	79.83	93.17	93.17	99.94	history
923	1880	China Tourism Group Duty Free Corporation Limited:H	79.83	91.10	91.10	99.99	history
924	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	79.76	96.43	96.43	99.98	history
925	1999	Man Wah Holdings Limited:O	79.75	93.02	93.03	42.98	history
926	8448	Universe Printshop Holdings Limited:O	79.74	88.67	88.75	86.01	history
927	2330	China Uptown Group Company Limited:O	79.72	89.63	89.63	47.66	history
928	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	79.67	87.21	87.30	99.65	history
929	3958	Orient Securities Company Limited:H	79.65	90.00	90.00	99.99	history
930	0862	Vision Values Holdings Limited:O	79.64	89.11	89.30	98.90	history
931	2415	MedSci Healthcare Holdings Limited:O	79.64	94.75	94.75	56.56	history
932	0148	Kingboard Holdings Limited:O	79.62	89.17	89.19	54.32	history
933	6958	Zhenro Services Group Limited:O	79.62	89.78	89.79	99.99	history
934	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	79.59	87.26	87.29	82.37	history
935	1085	HENGXIN TECHNOLOGY LTD.:O	79.58	89.08	89.08	94.35	history
936	1523	Plover Bay Technologies Limited:O	79.58	91.03	91.04	63.87	history
937	2030	Cabbeen Fashion Limited:O	79.57	93.25	93.25	99.99	history
938	1653	MOS House Group Limited:O	79.55	87.54	87.55	57.12	history
939	1450	Be Friends Holding Limited:O	79.54	87.23	87.23	98.38	history
940	1703	Welife Technology Limited (KY):O	79.49	89.64	89.64	99.83	history
941	8402	Plateau Treasures Limited:O	79.44	86.07	86.07	97.76	history
942	0474	Aceso Life Science Group Limited:O	79.41	88.70	88.70	99.96	history
943	6633	Qingci Games Inc.:O	79.41	96.87	96.87	57.38	history
944	9676	Shiyue Daotian Group Co., Ltd.:H	79.40	98.77	98.77	27.70	history
945	0854	Willas-Array Electronics (Holdings) Limited:O	79.37	89.88	89.89	41.34	history
946	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	79.34	94.27	94.28	99.98	history
947	3688	Top Spring International Holdings Limited:O	79.30	90.77	90.77	71.17	history
948	6123	YTO International Express and Supply Chain Technology Limited:O	79.30	86.62	86.63	99.97	history
949	0291	China Resources Beer (Holdings) Company Limited:O	79.29	93.80	93.81	47.98	history
950	8430	C&N Holdings Limited:O	79.27	87.90	87.90	92.33	history
951	1980	Tian Ge Interactive Holdings Limited:O	79.26	87.88	87.89	96.77	history
952	1382	Pacific Textiles Holdings Limited:O	79.23	87.62	88.29	99.63	history
953	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	79.22	87.74	87.80	92.94	history
954	0750	China Shuifa Singyes Energy Holdings Limited:O	79.22	87.15	87.15	92.67	history
955	1682	Hang Pin Living Technology Company Limited:O	79.21	91.79	91.80	86.76	history
956	0672	Zhong An Group Limited:O	79.20	88.05	88.05	99.69	history
957	0339	China Sci-Tech Industrial Investment Group Limited:O	79.19	88.42	88.42	99.86	history
958	2020	ANTA Sports Products Limited:O	79.18	94.00	94.00	52.59	history
959	1030	SEAZEN GROUP LIMITED:O	79.18	90.60	90.60	56.01	history
960	1733	E-Commodities Holdings Limited:O	79.16	87.85	87.86	98.54	history
961	1997	Wharf Real Estate Investment Company Limited:O	79.16	88.90	88.97	45.60	history
962	1896	Maoyan Entertainment:O	79.12	95.65	95.65	99.56	history
963	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	79.09	87.13	87.14	33.85	history
964	6963	Sunshine Insurance Group Company Limited:H	79.06	96.89	96.89	100.00	history
965	6990	Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H	79.06	93.58	93.58	70.92	history
966	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	79.05	84.50	84.51	99.65	history
967	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	79.04	88.57	89.42	57.89	history
968	0990	Deep Source Holdings Limited:O	79.02	85.93	85.94	99.38	history
969	0886	Silver Base Group Holdings Limited:O	78.99	85.25	85.26	99.85	history
970	1884	eprint Group Limited:O	78.99	87.02	87.02	99.93	history
971	1090	Da Ming International Holdings Limited:O	78.98	89.26	89.27	50.90	history
972	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	78.98	91.66	91.66	25.00	history
973	3692	Hansoh Pharmaceutical Group Company Limited:O	78.98	93.85	93.86	17.05	history
974	1973	TIAN TU CAPITAL CO., LTD.:H	78.98	95.22	95.22	99.99	history
975	3968	CHINA MERCHANTS BANK CO., LTD.:H	78.96	90.06	90.07	99.20	history
976	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	78.95	84.94	86.30	33.76	history
977	0856	VSTECS Holdings Limited:O	78.93	91.65	91.66	99.84	history
978	2273	GUSHENGTANG HOLDINGS LIMITED:O	78.90	94.00	94.00	97.40	history
979	8037	China Biotech Services Holdings Limited:O	78.89	88.46	88.46	88.22	history
980	6811	Tai Hing Group Holdings Limited:O	78.89	86.67	87.43	99.59	history
981	0622	Oshidori International Holdings Limited:O	78.88	91.19	91.20	99.19	history
982	0280	KING FOOK HOLDINGS LIMITED:O	78.87	84.52	84.64	95.95	history
983	2258	Watts International Maritime Company Limited:O	78.87	89.72	89.72	24.99	history
984	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	78.82	92.34	92.34	85.96	history
985	2159	Mediwelcome Healthcare Management & Technology Inc.:O	78.81	88.66	88.68	99.99	history
986	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	78.79	91.88	91.89	99.18	history
987	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	78.77	88.81	88.81	99.84	history
988	3666	Shanghai XNG Holdings Limited:O	78.77	91.44	91.45	87.90	history
989	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	78.76	87.46	87.56	44.50	history
990	6913	South China Vocational Education Group Company Limited:O	78.75	88.96	88.96	25.04	history
991	0072	Meta Media Holdings Limited:O	78.74	86.20	86.20	73.32	history
992	1797	East Buy Holding Limited:O	78.74	89.56	89.56	50.95	history
993	8167	Neo Telemedia Limited:O	78.73	86.48	86.49	97.33	history
994	8106	Shenghua Lande Scitech Limited:H	78.68	88.40	88.41	99.97	history
995	0902	HUA NENG POWER INTERNATIONAL, INC.:H	78.67	88.59	88.60	89.88	history
996	89888	Baidu, Inc.:A	78.67	90.51	90.51	0.01	history
997	1918	Sunac China Holdings Limited:O	78.62	85.77	85.78	99.85	history
998	1539	Unity Group Holdings International Limited:O	78.53	86.25	86.25	92.72	history
999	2015	Li Auto Inc.:A	78.52	96.24	96.24	64.87	history
1000	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	78.49	87.78	87.82	53.53	history
1001	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	78.47	86.31	86.35	88.84	history
1002	1209	China Resources Mixc Lifestyle Services Limited:O	78.47	97.08	97.08	37.00	history
1003	8268	Smart City Development Holdings Limited (KY):O	78.43	87.49	87.50	99.87	history
1004	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	78.42	86.36	86.47	21.87	history
1005	6865	Flat Glass Group Co., Ltd.:H	78.42	89.91	89.91	99.99	history
1006	6186	China Feihe Limited:O	78.41	93.36	93.36	75.98	history
1007	8523	Sheung Moon Holdings Limited:O	78.40	93.36	93.61	47.45	history
1008	1163	ADTIGER CORPORATIONS LIMITED:O	78.40	89.80	89.80	55.53	history
1009	2222	NVC International Holdings Limited:O	78.38	89.10	89.10	98.46	history
1010	0880	SJM Holdings Limited:O	78.33	85.57	85.58	91.28	history
1011	2202	China Vanke Company Limited:H	78.33	88.98	88.98	99.96	history
1012	1536	Yuk Wing Group Holdings Limited:O	78.33	89.07	89.13	99.98	history
1013	0111	Cinda International Holdings Limited:O	78.31	87.03	87.09	99.78	history
1014	9995	RemeGen Co., Ltd.:H	78.30	91.44	91.44	99.99	history
1015	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.29	86.73	86.77	95.10	history
1016	6066	CSC Financial Co., Ltd.:H	78.29	90.39	90.39	99.98	history
1017	80016	SUN HUNG KAI PROPERTIES LIMITED:O	78.29	92.23	92.26	0.01	history
1018	0610	WAI KEE HOLDINGS LIMITED:O	78.27	87.99	88.43	76.52	history
1019	2048	E-House (China) Enterprise Holdings Limited:O	78.25	87.34	87.34	88.03	history
1020	3709	EEKA Fashion Holdings Limited:O	78.24	87.87	87.87	97.45	history
1021	6898	China Aluminum Cans Holdings Limited:O	78.23	89.46	89.46	48.51	history
1022	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	78.23	89.59	89.59	99.96	history
1023	1572	China Art Financial Holdings Limited:O	78.22	88.56	88.56	99.82	history
1024	8020	Unitas Holdings Limited:O	78.20	89.25	89.26	59.91	history
1025	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	78.18	88.72	88.72	57.36	history
1026	0686	Beijing Energy International Holding Co., Ltd.:O	78.18	90.88	90.89	85.77	history
1027	0928	King International Investment Limited (KY):O	78.12	83.97	83.97	88.19	history
1028	1801	Innovent Biologics, Inc.:O	78.12	91.64	91.64	96.52	history
1029	1580	DA SEN HOLDINGS GROUP LIMITED:O	78.09	90.19	90.19	94.31	history
1030	6885	Henan Jinma Energy Company Limited:H	78.08	89.11	89.11	69.70	history
1031	2315	Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H	78.07	95.09	95.09	100.00	history
1032	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	78.06	88.16	88.19	99.62	history
1033	6100	Tongdao Liepin Group:O	78.04	97.15	97.15	86.84	history
1034	0876	Kaisa Health Group Holdings Limited:O	77.97	86.78	86.79	98.98	history
1035	0365	Sino ICT Holdings Limited:O	77.96	85.84	85.87	31.99	history
1036	0918	Majestic Dragon AeroTech Holdings Limited:O	77.95	85.17	85.17	31.21	history
1037	0756	Summi (Group) Holdings Limited:O	77.94	84.19	84.19	58.77	history
1038	1952	Everest Medicines Limited:O	77.93	91.10	91.10	96.40	history
1039	2442	Easy Smart Group Holdings Limited:O	77.93	88.22	88.22	24.68	history
1040	0341	CAFE DE CORAL HOLDINGS LIMITED:O	77.92	85.47	85.65	68.83	history
1041	1699	China Putian Food Holding Limited:O	77.92	85.39	85.39	79.57	history
1042	2558	JINSHANG BANK CO., LTD.:H	77.91	99.72	99.72	99.98	history
1043	0497	CSI Properties Limited (BM):O	77.86	88.21	88.33	97.46	history
1044	2297	Rainmed Medical Limited:O	77.81	93.47	93.47	86.58	history
1045	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	77.75	85.47	85.48	99.90	history
1046	1180	Paradise Entertainment Limited (BM):O	77.74	87.81	87.82	40.33	history
1047	0041	GREAT EAGLE HOLDINGS LIMITED:O	77.72	93.07	93.22	62.24	history
1048	0456	New City Development Group Limited:O	77.71	88.06	88.06	69.63	history
1049	1992	Fosun Tourism Group:O	77.71	91.75	91.75	99.99	history
1050	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	77.70	90.78	90.78	100.00	history
1051	2250	B.Duck Semk Holdings International Limited:O	77.68	89.74	89.74	34.39	history
1052	0314	Sipai Health Technology Co., Ltd.:O	77.66	94.30	94.30	99.71	history
1053	0968	XINYI SOLAR HOLDINGS LIMITED:O	77.62	90.00	90.00	54.70	history
1054	6969	Smoore International Holdings Limited:O	77.53	92.02	92.02	99.74	history
1055	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	77.52	89.02	89.03	99.28	history
1056	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	77.50	98.40	98.40	99.98	history
1057	1792	CMON Limited:O	77.47	87.20	87.20	75.87	history
1058	1872	Guan Chao Holdings Limited:O	77.46	85.85	85.89	99.97	history
1059	80011	HANG SENG BANK, LIMITED:O	77.44	91.12	91.12	0.01	history
1060	9686	Xikang Cloud Hospital Holdings Inc.:O	77.43	97.33	97.33	17.91	history
1061	0375	YGM TRADING LIMITED:O	77.42	87.25	87.29	63.89	history
1062	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	77.42	91.00	91.05	77.08	history
1063	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	77.42	88.39	88.39	99.31	history
1064	8126	G.A. HOLDINGS LIMITED:O	77.42	88.06	88.08	64.22	history
1065	0552	China Communications Services Corporation Limited:H	77.41	88.54	88.56	99.63	history
1066	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	77.41	92.15	92.15	99.38	history
1067	6030	CITIC Securities Company Limited:H	77.40	91.57	91.57	99.95	history
1068	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	77.39	85.37	85.39	31.61	history
1069	8176	SuperRobotics Holdings Limited (BM):O	77.39	93.01	93.01	58.71	history
1070	1826	FDB Holdings Limited:O	77.38	87.63	87.63	37.90	history
1071	1948	UJU HOLDING LIMITED:O	77.38	96.13	96.13	31.00	history
1072	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	77.37	84.37	84.56	99.64	history
1073	1181	Tang Palace (China) Holdings Limited:O	77.32	91.45	91.53	52.15	history
1074	8059	Glory Flame Holdings Limited:O	77.31	85.61	85.61	99.95	history
1075	8093	Web3 Meta Limited:O	77.31	86.39	86.39	60.20	history
1076	2135	Raily Aesthetic Medicine International Holdings Limited:O	77.30	86.84	87.13	93.79	history
1077	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	77.27	84.04	86.62	31.05	history
1078	0202	EverChina Int'l Holdings Company Limited:O	77.27	87.74	87.74	58.39	history
1079	2161	JBM (Healthcare) Limited:O	77.27	86.19	86.19	73.02	history
1080	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	77.25	90.23	90.27	90.72	history
1081	6823	HKT Limited (KY):O	77.24	86.20	86.24	44.47	history
1082	2278	Hailan Holdings Limited:O	77.24	94.23	94.40	0.57	history
1083	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	77.23	87.17	87.17	94.12	history
1084	0817	China Jinmao Holdings Group Limited:O	77.22	93.74	93.75	72.08	history
1085	8447	MS Concept Limited (KY):O	77.21	88.27	88.27	48.99	history
1086	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	77.19	87.14	87.14	48.92	history
1087	1059	KANTONE HOLDINGS LIMITED:O	77.18	84.93	84.96	96.79	history
1088	2136	Lifestyle China Group Limited:O	77.17	88.06	88.07	76.75	history
1089	3393	Wasion Holdings Limited:O	77.16	84.80	88.53	99.62	history
1090	0868	XINYI GLASS HOLDINGS LIMITED:O	77.15	91.31	91.31	54.50	history
1091	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	77.15	86.21	86.22	100.00	history
1092	0822	Ka Shui International Holdings Limited:O	77.13	86.30	86.34	77.67	history
1093	0346	Yanchang Petroleum International Limited:O	77.11	84.72	84.82	71.33	history
1094	0976	Chiho Environmental Group Limited:O	77.09	85.64	85.64	99.99	history
1095	8057	Madison Holdings Group Limited:O	77.07	88.65	88.65	87.85	history
1096	8621	Metropolis Capital Holdings Limited:O	77.03	84.96	84.96	99.99	history
1097	1224	C C Land Holdings Limited:O	77.02	90.64	97.59	99.96	history
1098	1811	CGN New Energy Holdings Co., Ltd.:O	77.02	85.44	85.44	27.70	history
1099	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	77.02	93.87	93.88	35.87	history
1100	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	76.99	89.78	89.82	56.45	history
1101	1868	Neo-Neon Holdings Limited:O	76.93	90.42	90.43	52.18	history
1102	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	76.91	85.48	85.87	54.58	history
1103	0294	Yangtzekiang Garment Limited:O	76.90	86.91	87.44	72.38	history
1104	6128	Graphex Group Limited:O	76.89	86.03	86.04	97.82	history
1105	0158	MELBOURNE ENTERPRISES LIMITED:O	76.86	87.48	87.64	8.76	history
1106	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	76.86	91.44	91.46	43.74	history
1107	0696	TRAVELSKY TECHNOLOGY LIMITED:H	76.85	89.81	89.82	99.90	history
1108	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	76.82	88.00	88.07	89.96	history
1109	0565	Art Group Holdings Limited (KY):O	76.82	89.39	89.63	19.97	history
1110	1300	Trigiant Group Limited:O	76.82	86.45	86.46	71.40	history
1111	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	76.82	88.24	88.24	24.97	history
1112	0099	Wong's International Holdings Limited:O	76.80	85.65	88.78	35.69	history
1113	9885	YSB Inc.:O	76.77	90.96	90.96	3.09	history
1114	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	76.75	88.38	88.40	99.66	history
1115	1259	Prosperous Future Holdings Limited (KY):O	76.74	84.81	84.82	92.07	history
1116	1638	Kaisa Group Holdings Ltd.:O	76.68	86.08	86.09	90.65	history
1117	2458	Gala Technology Holding Limited:O	76.66	96.28	96.28	35.20	history
1118	3900	Greentown China Holdings Limited:O	76.64	89.56	89.57	79.07	history
1119	8455	Lai Group Holding Company Limited:O	76.64	87.72	87.72	92.18	history
1120	1563	Alliance International Education Leasing Holdings Limited:O	76.64	85.50	85.50	96.03	history
1121	2115	CM Hi-Tech Cleanroom Limited:O	76.62	89.71	89.79	92.74	history
1122	1070	TCL Electronics Holdings Limited:O	76.61	90.52	90.52	61.87	history
1123	0444	Sincere Watch (Hong Kong) Limited:O	76.59	85.88	85.88	87.48	history
1124	0704	Huscoke Holdings Limited:O	76.58	85.74	85.75	88.55	history
1125	0279	Arta TechFin Corporation Limited:O	76.58	91.17	91.18	50.82	history
1126	3360	Far East Horizon Limited:O	76.56	97.89	97.89	78.69	history
1127	1836	Stella International Holdings Limited:O	76.53	95.39	95.39	95.40	history
1128	1745	Lvji Technology Holdings Inc.:O	76.53	88.77	88.77	63.91	history
1129	0763	ZTE CORPORATION:H	76.52	87.48	87.49	99.85	history
1130	1184	S.A.S. Dragon Holdings Limited:O	76.51	88.79	88.97	63.88	history
1131	1530	3SBio Inc.:O	76.49	93.08	93.08	99.98	history
1132	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	76.47	89.39	89.44	73.70	history
1133	0535	Gemdale Properties and Investment Corporation Limited:O	76.47	90.91	90.92	63.61	history
1134	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	76.44	86.27	86.29	99.53	history
1135	1841	A.Plus Group Holdings Limited:O	76.43	90.05	90.05	55.72	history
1136	1739	Qeeka Home (Cayman) Inc.:O	76.43	94.56	94.56	90.83	history
1137	1617	Nanfang Communication Holdings Limited:O	76.39	86.48	86.48	90.68	history
1138	2182	Tian Chang Group Holdings Ltd.:O	76.38	88.71	88.71	24.83	history
1139	1395	ELL Environmental Holdings Limited:O	76.37	83.38	83.41	65.30	history
1140	1213	MOBICON GROUP LIMITED:O	76.33	88.61	88.74	23.38	history
1141	8051	CircuTech International Holdings Limited:O	76.32	86.97	87.14	87.94	history
1142	2349	China City Infrastructure Group Limited:O	76.30	88.60	88.60	58.43	history
1143	3678	Soho Holly Futures Co., Ltd.:H	76.30	89.09	89.09	100.00	history
1144	8130	Dadi International Group Limited:O	76.28	85.05	85.05	97.55	history
1145	1346	Lever Style Corporation:O	76.27	92.03	92.04	49.60	history
1146	1141	CMBC Capital Holdings Limited:O	76.26	87.86	87.86	41.05	history
1147	0931	China HK Power Smart Energy Group Limited:O	76.25	85.33	85.33	93.03	history
1148	1108	Triumph New Energy Company Limited:H	76.19	84.19	84.24	99.65	history
1149	2016	CHINA ZHESHANG BANK CO., LTD.:H	76.19	95.68	95.68	99.99	history
1150	1600	Tian Lun Gas Holdings Limited:O	76.15	93.61	93.61	98.03	history
1151	0013	HUTCHMED (China) Limited:O	76.15	92.16	92.16	41.35	history
1152	6829	Dragon Rise Group Holdings Limited:O	76.12	86.19	86.19	48.52	history
1153	1540	Left Field Printing Group Limited:O	76.12	90.17	92.00	25.87	history
1154	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	76.09	86.56	86.56	99.52	history
1155	0270	GUANGDONG INVESTMENT LIMITED:O	76.07	86.50	86.58	42.94	history
1156	0653	BONJOUR HOLDINGS LIMITED:O	76.07	85.96	85.97	73.51	history
1157	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	76.06	85.06	85.08	70.14	history
1158	1759	Sino Gas Holdings Group Limited:O	76.06	85.02	85.02	25.00	history
1159	1783	Envision Greenwise Holdings Limited:O	76.05	86.62	86.62	65.26	history
1160	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	76.05	86.67	86.67	98.42	history
1161	3603	Xinji Shaxi Group Co., Ltd:O	76.02	90.21	90.21	90.19	history
1162	0852	Strong Petrochemical Holdings Limited:O	76.00	85.93	85.94	47.14	history
1163	2122	Kidsland International Holdings Limited:O	75.98	86.49	86.51	95.09	history
1164	1705	B & S International Holdings Ltd.:O	75.97	84.71	84.71	49.99	history
1165	0073	ASIAN CITRUS HOLDINGS LIMITED:O	75.96	84.12	84.12	99.10	history
1166	0956	China Suntien Green Energy Corporation Limited:H	75.95	86.64	86.65	99.82	history
1167	2175	China General Education Group Limited:O	75.93	94.40	94.40	47.76	history
1168	0728	CHINA TELECOM CORPORATION LIMITED:H	75.92	85.88	85.91	99.77	history
1169	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	75.87	88.70	88.72	97.16	history
1170	3638	Hunlicar Group Limited:O	75.87	88.89	88.89	99.98	history
1171	0493	GOME Retail Holdings Limited:O	75.83	86.41	86.41	85.84	history
1172	0861	DIGITAL CHINA HOLDINGS LIMITED:O	75.82	90.80	90.83	99.83	history
1173	8279	AGTech Holdings Limited:O	75.81	86.95	86.95	43.69	history
1174	0160	Hon Kwok Land Investment Company, Limited:O	75.80	88.81	89.62	58.01	history
1175	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	75.79	86.83	87.01	36.70	history
1176	0001	CK Hutchison Holdings Limited:O	75.77	84.76	84.86	66.48	history
1177	3318	China Boton Group Company Limited:O	75.76	87.43	87.43	66.02	history
1178	0021	Great China Holdings (Hong Kong) Limited:O	75.75	85.81	85.87	44.00	history
1179	9899	NetEase Cloud Music Inc.:O	75.75	92.06	92.06	27.50	history
1180	1709	DL Holdings Group Limited (KY):O	75.74	91.03	91.03	99.71	history
1181	6616	Global New Material International Holdings Limited:O	75.73	88.71	88.71	99.97	history
1182	0933	Viva Goods Company Limited:O	75.71	86.34	86.37	71.34	history
1183	0730	Capital Industrial Financial Services Group Limited:O	75.69	83.39	83.76	62.55	history
1184	6111	DaFa Properties Group Limited:O	75.69	86.07	86.07	59.20	history
1185	8213	StarGlory Holdings Company Limited:O	75.68	85.81	85.81	98.27	history
1186	1478	Q Technology (Group) Company Limited:O	75.65	86.27	86.29	65.17	history
1187	1752	TOP EDUCATION GROUP LTD (AU):O	75.65	89.36	89.36	42.59	history
1188	1740	Values Cultural Investment Limited:O	75.64	86.39	86.39	84.38	history
1189	0598	SINOTRANS LIMITED:H	75.62	88.97	88.99	98.18	history
1190	1873	VIVA BIOTECH HOLDINGS:O	75.62	86.48	86.48	90.13	history
1191	1715	AI Health Technology Limited:O	75.61	87.50	87.50	98.56	history
1192	0180	KADER HOLDINGS COMPANY LIMITED:O	75.59	87.64	87.69	65.59	history
1193	0608	HIGH FASHION INTERNATIONAL LIMITED:O	75.58	92.15	96.93	86.40	history
1194	2455	Runhua Living Service Group Holdings Limited:O	75.57	89.39	89.40	27.60	history
1195	3718	Beijing Enterprises Urban Resources Group Limited:O	75.55	90.93	90.93	67.66	history
1196	2728	Jintai Energy Holdings Limited:O	75.54	85.38	85.38	80.65	history
1197	1393	Hidili Industry International Development Limited:O	75.52	84.89	84.90	85.26	history
1198	8026	China Brilliant Global Limited:O	75.49	91.22	91.22	94.97	history
1199	8292	WORLDGATE GLOBAL LOGISTICS LTD:O	75.49	85.00	85.00	99.48	history
1200	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	75.49	84.73	84.75	99.95	history
1201	0328	ALCO HOLDINGS LIMITED (BM):O	75.48	87.29	87.29	86.68	history
1202	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	75.45	92.36	92.36	93.75	history
1203	8622	Huakang Biomedical Holdings Company Limited:O	75.44	88.72	88.72	96.80	history
1204	1481	Smart Globe Holdings Limited:O	75.36	84.09	84.09	26.46	history
1205	0703	Future Bright Holdings Limited:O	75.35	85.22	85.57	98.81	history
1206	1360	NOVA Group Holdings Limited (KY):O	75.35	86.56	86.56	94.70	history
1207	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	75.30	87.47	87.48	36.86	history
1208	1310	HKBN Ltd.:O	75.30	85.53	85.54	98.09	history
1209	1761	BabyTree Group:O	75.30	85.71	85.71	85.79	history
1210	0486	UNITED COMPANY RUSAL, IPJSC:O	75.29	82.51	82.56	4.93	history
1211	1933	OneForce Holdings Limited:O	75.29	87.07	87.21	39.55	history
1212	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	75.28	87.50	87.51	42.91	history
1213	8445	Noble Engineering Group Holdings Limited:O	75.28	88.45	88.45	65.12	history
1214	0674	China Tangshang Holdings Limited:O	75.27	83.68	83.70	29.14	history
1215	2327	Meilleure Health International Industry Group Limited:O	75.25	86.10	86.10	97.07	history
1216	2288	Rykadan Capital Limited:O	75.23	84.16	84.24	97.55	history
1217	2138	EC Healthcare:O	75.22	87.56	87.56	99.94	history
1218	0641	CHTC Fong's International Company Limited:O	75.20	87.39	87.41	40.53	history
1219	1513	Livzon Pharmaceutical Group Inc.:H	75.19	92.85	92.85	99.91	history
1220	1358	PW Medtech Group Limited:O	75.18	86.63	86.64	88.04	history
1221	3315	Goldpac Group Limited:O	75.15	84.79	84.85	81.17	history
1222	1055	China Southern Airlines Company Limited:H	75.13	86.02	86.02	37.70	history
1223	8186	Almana Limited:O	75.12	86.61	86.61	31.43	history
1224	0222	MIN XIN HOLDINGS LIMITED:O	75.10	89.35	89.35	74.19	history
1225	8291	Hong Kong Entertainment International Holdings Limited:O	75.09	90.71	90.71	92.62	history
1226	1456	Guolian Minsheng Securities Company Limited:H	75.08	84.18	84.18	99.97	history
1227	9985	WEILONG Delicious Global Holdings Ltd:O	75.06	93.67	93.67	15.53	history
1228	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	75.05	86.16	86.18	94.75	history
1229	1680	Macau Legend Development Limited:O	75.02	88.20	88.20	84.02	history
1230	1110	Kingworld Medicines Group Limited:O	75.01	83.93	83.94	42.18	history
1231	1452	Denox Environmental & Technology Holdings Limited:O	75.00	87.67	87.68	99.97	history
1232	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	74.93	81.78	82.21	87.71	history
1233	1616	A Metaverse Company:O	74.93	95.15	95.15	95.72	history
1234	1216	ZHONGYUAN BANK CO., LTD.:H	74.90	92.54	92.54	99.34	history
1235	0167	IDT INTERNATIONAL LIMITED:O	74.88	82.18	82.24	97.24	history
1236	8280	China Digital Video Holdings Limited:O	74.84	85.15	85.15	92.60	history
1237	1966	China SCE Group Holdings Limited:O	74.83	89.24	89.24	99.48	history
1238	8305	Sheng Tang Holdings Limited (KY):O	74.78	83.19	83.19	99.41	history
1239	0016	SUN HUNG KAI PROPERTIES LIMITED:O	74.77	89.09	89.21	48.86	history
1240	0819	Tianneng Power International Limited:O	74.77	86.22	86.23	69.73	history
1241	6818	China Everbright Bank Company Limited:H	74.77	91.16	91.16	41.31	history
1242	3313	ArtGo Holdings Limited:O	74.72	82.93	82.93	76.19	history
1243	80388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	74.69	86.25	86.26	0.04	history
1244	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	74.67	86.01	86.16	42.61	history
1245	8420	Nexion Technologies Limited:O	74.67	86.81	86.81	100.00	history
1246	1498	PuraPharm Corporation Limited:O	74.65	88.08	88.10	96.30	history
1247	1996	Redsun Properties Group Limited:O	74.65	93.09	93.09	30.34	history
1248	8501	Sanbase Corporation Limited:O	74.62	90.88	90.88	13.32	history
1249	1038	CK Infrastructure Holdings Limited:O	74.56	83.80	84.00	23.52	history
1250	0216	CHINNEY INVESTMENTS, LIMITED:O	74.55	82.60	83.04	57.46	history
1251	0873	Shimao Services Holdings Limited:O	74.55	87.08	87.08	51.61	history
1252	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	74.54	88.10	88.10	91.22	history
1253	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	74.54	88.72	88.83	53.23	history
1254	6808	SUN ART RETAIL GROUP LIMITED:O	74.54	85.30	85.31	19.17	history
1255	9922	Jiumaojiu International Holdings Limited:O	74.54	92.49	92.49	99.99	history
1256	6896	Golden Throat Holdings Group Company Limited:O	74.52	88.58	88.58	47.60	history
1257	2210	Beijing Capital Jiaye Property Services Co., Limited:H	74.52	91.75	91.75	99.98	history
1258	0361	SINO GOLF HOLDINGS LIMITED:O	74.51	83.44	83.44	99.70	history
1259	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	74.51	85.38	85.59	1.13	history
1260	3316	Binjiang Service Group Co. Ltd.:O	74.50	89.95	89.95	53.43	history
1261	0710	BOE Varitronix Limited:O	74.49	86.14	86.21	99.19	history
1262	1127	Lion Rock Group Limited:O	74.49	88.64	92.03	44.13	history
1263	6068	Wisdom Education International Holdings Company Limited:O	74.48	83.77	83.77	56.33	history
1264	3681	SINOMAB BIOSCIENCE LIMITED:O	74.47	87.31	87.31	62.68	history
1265	1208	MMG Limited (HK):O	74.45	86.37	86.37	34.37	history
1266	6999	Leading Holdings Group Limited:O	74.45	88.92	88.92	41.45	history
1267	9956	ANE (CAYMAN) INC.:O	74.42	90.67	90.67	64.84	history
1268	3383	Agile Group Holdings Limited (KY):O	74.41	86.94	86.95	99.74	history
1269	8096	Tasty Concepts Holding Limited:O	74.35	91.33	91.33	96.18	history
1270	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	74.30	83.55	83.62	98.79	history
1271	0994	CT Vision S.L. (International) Holdings Limited:O	74.28	85.56	85.57	95.51	history
1272	2012	SUNSHINE OILSANDS LTD.:O	74.26	82.53	82.54	90.71	history
1273	1432	China Shengmu Organic Milk Limited:O	74.26	90.11	90.12	90.23	history
1274	0909	Ming Yuan Cloud Group Holdings Limited:O	74.23	91.45	91.45	100.00	history
1275	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	74.20	85.56	85.58	99.86	history
1276	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	74.18	86.54	86.54	99.85	history
1277	0009	KEYNE LTD:O	74.17	82.21	82.22	95.12	history
1278	1420	Chuan Holdings Limited:O	74.17	84.16	84.17	99.97	history
1279	2386	SINOPEC Engineering (Group) Co., Ltd.:H	74.16	85.52	85.56	99.40	history
1280	0512	Grand Pharmaceutical Group Limited:O	74.14	85.00	85.00	97.83	history
1281	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	74.13	89.69	89.72	99.42	history
1282	8283	Zhongshi Minan Holdings Limited:O	74.12	84.13	84.13	80.06	history
1283	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	74.11	87.05	87.06	74.77	history
1284	0571	ESUN HOLDINGS LIMITED:O	74.10	84.51	84.57	34.84	history
1285	2251	Beijing Airdoc Technology Co., Ltd.:H	74.10	85.80	85.80	97.06	history
1286	1942	MOG Digitech Holdings Limited:O	74.09	91.14	91.14	97.81	history
1287	8412	New Amante Group Limited:O	74.08	84.90	84.90	97.06	history
1288	0663	KING STONE ENERGY GROUP LIMITED:O	74.07	83.23	83.24	99.94	history
1289	0329	OCI International Holdings Limited:O	74.07	89.37	89.37	70.65	history
1290	1303	Huili Resources (Group) Limited:O	74.07	88.61	88.61	74.39	history
1291	0352	Fortune Sun (China) Holdings Limited:O	74.06	88.81	88.81	43.15	history
1292	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	74.06	84.40	84.41	99.83	history
1293	1339	People's Insurance Company (Group) of China Limited (The):H	74.05	87.68	87.71	99.73	history
1294	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	74.02	84.83	84.85	37.47	history
1295	3899	CIMC Enric Holdings Limited:O	74.01	88.52	95.12	98.03	history
1296	1560	Star Group Asia Limited:O	73.98	84.14	84.18	51.76	history
1297	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	73.95	87.94	87.96	99.53	history
1298	8063	Global Mastermind Holdings Limited:O	73.93	83.71	83.71	98.75	history
1299	1117	China Modern Dairy Holdings Ltd.:O	73.91	91.39	91.40	59.62	history
1300	0334	China Display Optoelectronics Technology Holdings Limited:O	73.90	82.50	82.51	64.07	history
1301	3623	China Success Finance Group Holdings Limited:O	73.90	86.78	86.78	90.01	history
1302	1258	China Nonferrous Mining Corporation Limited:O	73.89	93.69	93.69	42.44	history
1303	1860	Mobvista Inc.:O	73.89	92.33	92.34	47.92	history
1304	8112	Cornerstone Financial Holdings Limited:O	73.86	85.21	85.21	92.28	history
1305	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	73.82	85.69	85.72	99.33	history
1306	0358	Jiangxi Copper Company Limited:H	73.81	85.11	85.16	99.60	history
1307	1405	DPC Dash Ltd:O	73.79	93.78	93.78	34.76	history
1308	1098	ROAD KING INFRASTRUCTURE LIMITED:O	73.78	82.18	82.38	56.22	history
1309	3868	Xinyi Energy Holdings Limited:O	73.78	87.91	87.96	31.29	history
1310	1776	GF Securities Co., Ltd.:H	73.77	90.97	90.98	99.90	history
1311	1076	Imperial Pacific International Holdings Limited:O	73.74	83.97	83.98	94.18	history
1312	8151	Bao Shen Holdings Limited:O	73.71	86.66	86.66	50.38	history
1313	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	73.69	85.97	85.98	81.35	history
1314	2699	Xinming China Holdings Limited:O	73.69	85.60	85.60	87.24	history
1315	1152	Momentum Financial Holdings Limited:O	73.68	84.42	84.42	99.90	history
1316	3908	China International Capital Corporation Limited:H	73.68	92.61	92.61	99.96	history
1317	8113	V & V Technology Holdings Limited (KY):O	73.67	87.25	87.63	53.71	history
1318	0266	TIAN TECK LAND LIMITED:O	73.66	93.68	93.93	39.16	history
1319	1027	China Jicheng Holdings Limited:O	73.66	88.43	88.44	52.66	history
1320	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	73.63	83.66	83.74	42.70	history
1321	8659	Yik Wo International Holdings Limited:O	73.63	86.23	86.23	24.58	history
1322	8383	Linocraft Holdings Limited:O	73.61	86.38	86.44	48.94	history
1323	1341	Hao Tian International Construction Investment Group Limited:O	73.60	88.27	88.27	89.31	history
1324	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	73.58	89.69	92.27	43.80	history
1325	1993	Asiaray Media Group Limited:O	73.58	91.22	91.22	22.46	history
1326	0559	DeTai New Energy Group Limited:O	73.55	84.90	84.90	98.52	history
1327	1280	China Qidian Guofeng Holdings Limited:O	73.53	83.49	83.49	52.41	history
1328	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	73.51	85.04	85.05	98.02	history
1329	2162	Keymed Biosciences Inc.:O	73.50	93.95	93.95	99.09	history
1330	0149	China Agri-Products Exchange Limited:O	73.47	82.84	83.11	46.60	history
1331	1636	China Metal Resources Utilization Limited:O	73.47	81.62	81.64	64.39	history
1332	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	73.46	82.37	82.37	95.95	history
1333	0543	Pacific Online Limited:O	73.45	85.41	85.46	69.95	history
1334	1226	China Investment and Finance Group Limited (KY):O	73.43	89.64	89.64	76.13	history
1335	2117	Datang Group Holdings Limited:O	73.41	92.89	92.89	70.41	history
1336	6669	Acotec Scientific Holdings Limited:O	73.40	90.11	90.11	35.00	history
1337	8373	Indigo Star Holdings Limited:O	73.35	80.99	80.99	100.00	history
1338	1398	Industrial and Commercial Bank of China Limited:H	73.31	86.33	87.40	99.26	history
1339	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	73.30	82.08	82.15	93.84	history
1340	0997	Chinlink International Holdings Limited:O	73.25	82.23	82.23	83.54	history
1341	3773	Yinsheng Digifavor Company Limited:O	73.25	85.89	85.89	57.70	history
1342	2858	Yixin Group Limited:O	73.22	85.76	85.77	64.09	history
1343	2339	BeijingWest Industries International Limited:O	73.21	83.58	83.59	99.86	history
1344	0784	Ling Yui Holdings Limited:O	73.21	82.34	82.35	62.49	history
1345	0430	Oriental Explorer Holdings Limited:O	73.16	80.42	80.85	34.27	history
1346	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	73.15	87.36	87.37	99.97	history
1347	0604	SHENZHEN INVESTMENT LIMITED:O	73.14	82.16	82.37	48.09	history
1348	0640	Infinity Development Holdings Company Limited:O	73.13	86.62	86.66	39.18	history
1349	0831	CONVENIENCE RETAIL ASIA LIMITED:O	73.11	84.86	84.87	55.89	history
1350	1822	China Wood International Holding Co., Limited:O	73.10	83.04	83.04	9.68	history
1351	8400	Asia Pioneer Entertainment Holdings Limited:O	73.10	83.78	83.78	42.45	history
1352	0267	CITIC Limited (HK):O	73.09	89.41	89.44	33.76	history
1353	0258	TOMSON GROUP LIMITED:O	73.09	84.43	84.48	24.22	history
1354	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	73.09	88.73	88.77	34.40	history
1355	1022	Feiyu Technology International Company Ltd.:O	73.08	82.67	82.67	99.99	history
1356	6998	Genor Biopharma Holdings Limited:O	73.07	85.36	85.36	98.35	history
1357	1578	BANK OF TIANJIN CO., LTD.:H	73.03	89.14	89.14	55.64	history
1358	1575	Regal Partners Holdings Limited:O	73.01	86.82	86.83	30.90	history
1359	1171	Yankuang Energy Group Company Limited:H	72.98	87.49	87.50	99.88	history
1360	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	72.98	86.39	86.39	51.87	history
1361	1681	Consun Pharmaceutical Group Limited:O	72.98	89.85	89.87	99.85	history
1362	1336	New China Life Insurance Company Ltd.:H	72.96	88.49	88.50	99.91	history
1363	0938	MAN SANG INTERNATIONAL LIMITED:O	72.95	86.51	86.51	55.48	history
1364	8250	Du Du Holdings Limited (KY):O	72.93	86.00	86.01	97.12	history
1365	8316	China Hongbao Holdings Limited:O	72.92	88.88	88.88	63.43	history
1366	9969	InnoCare Pharma Limited:O	72.92	93.54	93.54	84.99	history
1367	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	72.92	88.45	88.46	100.00	history
1368	1986	Tsaker New Energy Tech Co., Limited:O	72.91	83.11	83.25	99.99	history
1369	0376	Yunfeng Financial Group Limited:O	72.90	89.44	89.45	43.61	history
1370	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	72.89	83.51	85.63	40.51	history
1371	6860	FingerTango Inc.:O	72.84	84.34	84.34	99.23	history
1372	8391	Cornerstone Technologies Holdings Limited:O	72.83	86.33	86.34	87.09	history
1373	8262	Super Strong Holdings Limited:O	72.82	88.10	88.10	50.87	history
1374	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	72.78	84.72	84.72	98.92	history
1375	8405	Hang Chi Holdings Limited:O	72.78	88.31	88.31	30.54	history
1376	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	72.77	91.09	91.11	53.54	history
1377	0760	Talent Property Group Limited:O	72.76	83.98	83.98	55.62	history
1378	1691	JS Global Lifestyle Company Limited:O	72.74	89.55	89.55	100.00	history
1379	0993	XinKong International Capital Holdings Limited:O	72.71	84.29	84.29	55.23	history
1380	8178	China Information Technology Development Limited:O	72.70	83.86	83.86	88.96	history
1381	0438	IRICO Group New Energy Company Limited:H	72.69	84.41	84.43	99.90	history
1382	1024	Kuaishou Technology:B	72.69	92.50	92.51	99.41	history
1383	6119	Tian Yuan Group Holdings Limited:O	72.67	82.45	82.46	24.97	history
1384	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	72.66	85.72	85.73	48.84	history
1385	1466	Baijin Life Science Holdings Limited:O	72.66	84.76	84.76	99.97	history
1386	4836	Aquila Acquisition Corporation:Wrnt	72.61	94.54	94.54	100.00	history
1387	1371	China Ecotourism Group Limited:O	72.59	82.93	82.94	98.98	history
1388	2005	SSY Group Limited (KY):O	72.59	90.67	90.67	98.23	history
1389	8128	CHYY DEVELOPMENT GROUP LIMITED:O	72.57	82.84	82.86	99.92	history
1390	0998	China CITIC Bank Corporation Limited:H	72.56	88.32	88.34	81.55	history
1391	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	72.56	99.51	99.51	31.08	history
1392	8462	Omnibridge Holdings Limited:O	72.55	82.57	82.57	96.05	history
1393	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	72.54	83.77	91.09	93.94	history
1394	0857	PETROCHINA COMPANY LIMITED:H	72.54	86.79	86.84	99.09	history
1395	3969	China Railway Signal & Communication Corporation Limited:H	72.54	89.81	89.82	99.95	history
1396	2321	Swang Chai Chuan Limited:O	72.52	84.37	84.37	27.71	history
1397	0006	Power Assets Holdings Limited:O	72.49	83.03	83.15	57.78	history
1398	0064	GET NICE HOLDINGS LIMITED:O	72.49	79.80	79.92	68.65	history
1399	1347	HUA HONG SEMICONDUCTOR LIMITED:O	72.49	86.82	86.82	46.58	history
1400	6198	Qingdao Port International Co., Ltd.:H	72.48	91.28	91.29	99.98	history
1401	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	72.47	82.71	82.73	94.13	history
1402	3309	C-MER Medical Holdings Limited:O	72.47	85.08	85.09	59.97	history
1403	1126	DREAM INTERNATIONAL LIMITED (HK):O	72.45	91.44	91.49	32.62	history
1404	0975	Mongolian Mining Corporation:O	72.44	86.20	86.20	92.79	history
1405	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	72.42	82.93	82.93	67.95	history
1406	2198	China Sanjiang Fine Chemicals Company Limited:O	72.39	82.24	82.25	99.92	history
1407	3836	China Harmony Auto Holding Limited:O	72.39	86.94	86.97	90.64	history
1408	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	72.38	91.75	91.75	99.93	history
1409	8297	Ocean Star Technology Group Limited:O	72.38	83.21	83.21	96.03	history
1410	6900	Sunkwan Properties Group Limited:O	72.38	83.51	83.51	100.00	history
1411	8307	Medicskin Holdings Limited:O	72.37	87.33	87.34	36.11	history
1412	2150	Nayuki Holdings Limited:O	72.37	90.32	90.32	52.96	history
1413	8079	Wisdomcome Group Holdings Limited:O	72.36	85.09	85.10	99.93	history
1414	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	72.35	86.35	86.47	74.49	history
1415	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	72.35	85.96	86.04	99.70	history
1416	8347	F8 Enterprises (Holdings) Group Limited:O	72.35	82.51	82.57	99.99	history
1417	2178	Petro-king Oilfield Services Limited:O	72.34	86.61	86.62	75.71	history
1418	6178	Everbright Securities Company Limited:H	72.33	89.00	89.00	99.94	history
1419	0593	DreamEast Group Limited:O	72.32	89.83	89.85	80.00	history
1420	3759	Pharmaron Beijing Co., Ltd.:H	72.32	87.68	87.68	99.99	history
1421	0169	Wanda Hotel Development Company Limited:O	72.30	81.44	81.52	33.24	history
1422	0080	China New Economy Fund Limited:O	72.30	89.04	89.04	99.46	history
1423	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	72.28	83.20	87.81	46.33	history
1424	1375	Central China Securities Co., Ltd.:H	72.26	87.79	87.80	99.97	history
1425	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	72.25	87.26	87.27	82.64	history
1426	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	72.25	85.11	86.15	7.71	history
1427	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	72.25	86.14	88.57	99.54	history
1428	1257	China Everbright Greentech Limited:O	72.24	80.34	80.40	29.12	history
1429	1255	TATA Health International Holdings Limited (KY):O	72.23	82.74	82.74	86.81	history
1430	0371	Beijing Enterprises Water Group Limited:O	72.22	86.09	86.10	55.82	history
1431	1119	iDreamSky Technology Holdings Limited:O	72.21	85.71	85.71	98.41	history
1432	0911	Qianhai Health Holdings Limited:O	72.19	81.00	81.01	99.05	history
1433	0914	Anhui Conch Cement Company Limited:H	72.18	84.76	86.13	99.88	history
1434	1515	China Resources Medical Holdings Company Limited:O	72.18	86.27	86.27	64.26	history
1435	1532	China Partytime Culture Holdings Limited:O	72.18	83.19	83.19	59.91	history
1436	1610	COFCO Joycome Foods Limited:O	72.18	84.30	84.30	76.46	history
1437	8328	Xinyi Electric Storage Holdings Limited:O	72.13	82.78	83.05	53.91	history
1438	2147	Zhengwei Group Holdings Company Limited:O	72.11	85.05	85.05	31.79	history
1439	6185	CanSino Biologics Inc.:H	72.10	83.27	83.27	82.04	history
1440	0588	Beijing North Star Company Limited:H	72.09	79.90	79.99	97.65	history
1441	8511	Min Fu International Holding Limited (KY):O	72.08	82.79	82.85	99.98	history
1442	81299	AIA Group Limited:O	72.08	86.75	86.75	0.00	history
1443	3933	United Laboratories International Holdings Limited (The):O	72.07	89.08	89.08	54.04	history
1444	2312	China Financial Leasing Group Limited:O	72.05	85.13	85.16	98.52	history
1445	8148	Wuxi Life International Holdings Group Limited:O	72.02	82.94	82.94	98.04	history
1446	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	71.99	83.98	84.00	52.77	history
1447	2131	Netjoy Holdings Limited:O	71.98	85.13	85.14	87.87	history
1448	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	71.98	93.04	93.04	100.00	history
1449	0853	MicroPort Scientific Corporation:O	71.97	90.70	90.70	99.92	history
1450	2362	Jinchuan Group International Resources Co. Ltd:O	71.96	90.22	90.22	55.27	history
1451	0772	China Literature Limited:O	71.96	90.75	90.75	44.00	history
1452	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	71.95	82.71	82.98	30.71	history
1453	1866	CHINA XLX FERTILISER LTD.:O	71.93	84.99	84.99	99.20	history
1454	2799	China CITIC Financial Asset Management Co., Ltd.:H	71.92	85.23	85.24	59.45	history
1455	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	71.92	84.74	84.74	99.91	history
1456	1957	MBV International Limited:O	71.92	83.57	83.58	25.00	history
1457	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	71.91	92.01	92.01	46.12	history
1458	9996	Peijia Medical Limited:O	71.91	91.76	91.76	100.05	history
1459	6881	China Galaxy Securities Co., Ltd.:H	71.90	83.74	83.77	99.93	history
1460	1663	Sino Harbour Holdings Group Limited:O	71.89	87.95	87.95	51.95	history
1461	0368	Superland Group Holdings Limited:O	71.87	88.55	88.55	22.01	history
1462	9626	Bilibili Inc.:Z ord	71.87	88.59	88.59	69.65	history
1463	1690	Lap Kei Engineering (Holdings) Limited:O	71.85	82.59	84.52	62.16	history
1464	1622	Redco Properties Group Limited:O	71.84	92.13	92.13	41.36	history
1465	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	71.83	83.20	83.35	32.35	history
1466	9977	Shandong Fengxiang Co., Ltd.:H	71.82	87.15	88.16	31.66	history
1467	0709	GIORDANO INTERNATIONAL LIMITED:O	71.80	84.45	85.21	97.43	history
1468	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	71.79	85.51	85.54	99.39	history
1469	0406	YAU LEE HOLDINGS LIMITED:O	71.76	81.89	83.23	63.59	history
1470	1065	Tianjin Capital Environmental Protection Group Company Limited:H	71.75	81.98	82.06	99.36	history
1471	9992	POP MART INTERNATIONAL GROUP LIMITED:O	71.75	90.97	90.97	100.00	history
1472	1039	Changyou International Group Limited:O	71.72	88.24	88.25	89.37	history
1473	3818	China Dongxiang (Group) Co., Ltd.:O	71.70	84.70	84.71	99.70	history
1474	8418	Optima Automobile Group Holdings Limited:O	71.69	96.85	96.85	34.89	history
1475	9923	YEAHKA LIMITED:O	71.67	89.31	89.31	93.71	history
1476	0066	MTR CORPORATION LIMITED:O	71.66	81.15	81.42	20.81	history
1477	1408	Macau E&M Holding Limited:O	71.66	81.55	81.56	49.98	history
1478	1400	Moody Technology Holdings Limited:O	71.59	85.14	85.14	9.32	history
1479	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	71.58	85.79	86.14	36.62	history
1480	2001	China New Higher Education Group Limited:O	71.57	92.92	92.92	100.00	history
1481	0939	CHINA CONSTRUCTION BANK CORPORATION:H	71.55	82.88	82.92	40.10	history
1482	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	71.54	89.89	89.91	60.77	history
1483	1958	BAIC Motor Corporation Limited:H	71.53	84.77	84.80	69.35	history
1484	0753	Air China Limited:H	71.51	85.77	85.79	40.67	history
1485	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	71.48	89.59	89.59	99.99	history
1486	0762	CHINA UNICOM (HONG KONG) LIMITED:O	71.47	85.43	85.44	19.91	history
1487	6098	Country Garden Services Holdings Company Limited:O	71.44	86.28	86.29	71.90	history
1488	0372	PT International Development Corporation Limited:O	71.42	83.83	83.87	85.75	history
1489	1963	Bank of Chongqing Co., Ltd.:H	71.42	90.17	90.18	74.26	history
1490	6078	Hygeia Healthcare Holdings Co., Limited:O	71.42	97.12	97.12	100.00	history
1491	0670	China Eastern Airlines Corporation Limited:H	71.41	89.17	89.35	90.84	history
1492	3737	Zhongzhi Pharmaceutical Holdings Limited:O	71.41	86.94	86.98	43.77	history
1493	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	71.40	84.64	85.09	33.99	history
1494	1696	SISRAM MEDICAL LTD:O	71.40	83.91	83.95	53.30	history
1495	2000	SIM TECHNOLOGY GROUP LIMITED:O	71.39	80.08	80.56	44.90	history
1496	0290	GoFintech Quantum Innovation Limited:O	71.35	82.51	82.54	51.33	history
1497	0390	CHINA RAILWAY GROUP LIMITED:H	71.35	83.91	83.96	99.20	history
1498	9933	GHW International:O	71.35	85.37	85.37	16.15	history
1499	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	71.32	81.51	81.52	30.95	history
1500	0123	Yuexiu Property Company Limited:O	71.31	90.83	90.87	66.36	history
1501	1297	Sinosoft Technology Group Limited:O	71.26	81.20	81.24	91.90	history
1502	1787	Shandong Gold Mining Co., Ltd.:H	71.26	86.12	86.13	99.98	history
1503	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	71.24	85.88	85.89	74.04	history
1504	1920	China Wacan Group Company Limited:O	71.23	85.17	85.17	31.19	history
1505	8607	Narnia (Hong Kong) Group Company Limited:O	71.21	84.35	84.35	100.00	history
1506	2137	Brii Biosciences Limited:O	71.20	87.65	87.65	99.84	history
1507	1916	JIANGXI BANK CO., LTD.:H	71.14	91.36	91.37	99.99	history
1508	1628	Yuzhou Group Holdings Company Limited:O	71.12	84.99	85.04	61.83	history
1509	0650	Productive Technologies Company Limited (BM):O	71.11	87.16	87.16	33.82	history
1510	0011	HANG SENG BANK, LIMITED:O	71.08	81.95	82.13	33.28	history
1511	2237	China Graphite Group Limited:O	71.06	86.88	86.88	35.00	history
1512	2623	Add New Energy Investment Holdings Group Limited:O	71.04	87.94	87.95	47.23	history
1513	0708	China Evergrande New Energy Vehicle Group Limited:O	71.03	79.83	79.83	88.49	history
1514	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	70.98	84.78	84.79	99.97	history
1515	1528	Red Star Macalline Group Corporation Ltd.:H	70.98	90.41	90.41	99.97	history
1516	0136	China Ruyi Holdings Limited:O	70.94	82.06	82.06	87.74	history
1517	1215	Kai Yuan Holdings Limited:O	70.94	84.09	84.13	54.52	history
1518	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	70.94	82.30	82.37	43.14	history
1519	1269	China First Capital Group Limited:O	70.93	82.44	82.44	94.48	history
1520	0416	BANK OF JINZHOU CO., LTD.:H	70.92	92.37	92.37	42.34	history
1521	6899	Ourgame International Holdings Limited:O	70.91	89.35	89.35	73.56	history
1522	0630	AMCO United Holding Limited:O	70.89	82.65	82.65	91.31	history
1523	6833	Sinco Pharmaceuticals Holdings Limited:O	70.86	83.99	83.99	95.57	history
1524	83690	Meituan:B	70.86	84.15	84.15	0.01	history
1525	0586	China Conch Venture Holdings Limited:O	70.85	88.27	88.27	99.99	history
1526	1387	China Dili Group:O	70.84	86.44	86.44	97.01	history
1527	1156	CHINA NEW ENERGY LIMITED (JE):O	70.84	88.43	88.43	81.24	history
1528	1083	Towngas Smart Energy Company Limited:O	70.82	82.12	82.24	34.74	history
1529	1569	Minsheng Education Group Company Limited:O	70.80	84.28	84.28	48.58	history
1530	0683	KERRY PROPERTIES LIMITED:O	70.79	89.40	89.43	56.81	history
1531	8416	HM International Holdings Limited:O	70.77	82.25	82.26	47.64	history
1532	2282	MGM China Holdings Limited:O	70.74	85.49	85.50	25.45	history
1533	6996	Antengene Corporation Limited:O	70.72	84.11	84.11	85.38	history
1534	8082	Qing Hua Holding Group Company Limited (BM):O	70.71	88.21	88.22	98.31	history
1535	0564	ZMJ Group Company Limited (CN):H	70.71	84.51	84.52	90.75	history
1536	0919	Modern Healthcare Technology Holdings Limited (KY):O	70.70	81.98	82.03	43.46	history
1537	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	70.65	82.63	82.99	25.82	history
1538	1091	South Manganese Investment Limited:O	70.65	82.63	82.67	99.85	history
1539	3398	CHINA TING GROUP HOLDINGS LIMITED:O	70.64	82.62	82.65	28.77	history
1540	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	70.63	78.86	78.91	52.65	history
1541	0600	China Infrastructure Investment Limited:O	70.59	79.76	79.78	99.17	history
1542	1260	Wonderful Sky Financial Group Holdings Limited:O	70.57	85.26	85.27	30.34	history
1543	1548	Genscript Biotech Corporation:O	70.57	85.63	85.63	63.51	history
1544	1753	Duiba Group Limited:O	70.54	84.39	84.39	97.90	history
1545	1909	Fire Rock Holdings Limited:O	70.52	82.80	82.80	83.90	history
1546	0223	Elife Holdings Limited:O	70.49	80.42	80.42	89.04	history
1547	0574	Pa Shun International Holdings Limited:O	70.49	81.08	81.10	99.24	history
1548	2869	Greentown Service Group Co. Ltd.:O	70.46	91.73	91.73	100.00	history
1549	8161	MediNet Group Limited (KY):O	70.44	80.56	80.56	40.29	history
1550	0526	Lisi Group (Holdings) Limited (BM):O	70.41	84.05	84.05	94.30	history
1551	3601	360 LUDASHI HOLDINGS LIMITED:O	70.40	85.01	85.01	100.00	history
1552	1965	Landsea Green Life Service Company Limited:O	70.40	88.18	88.18	69.65	history
1553	0296	Emperor Entertainment Hotel Limited:O	70.38	82.09	82.21	45.71	history
1554	0884	CIFI Holdings (Group) Co. Ltd.:O	70.38	85.37	85.37	99.99	history
1555	2779	China Xinhua Education Group Limited:O	70.33	87.33	87.33	31.78	history
1556	1623	Hilong Holding Limited:O	70.31	79.00	79.02	80.51	history
1557	1475	NISSIN FOODS COMPANY LIMITED:O	70.27	90.40	90.40	28.78	history
1558	2403	STYLAND HOLDINGS LIMITED:Wrnt	70.27	80.87	80.97	99.28	history
1559	3813	Pou Sheng International (Holdings) Limited:O	70.26	85.63	85.80	38.69	history
1560	1676	Gaodi Holdings Limited (KY):O	70.26	81.98	81.99	99.99	history
1561	2230	MEDIALINK GROUP LIMITED:O	70.25	87.20	87.20	27.99	history
1562	1795	Yadong Group Holdings Limited:O	70.25	85.67	85.67	19.05	history
1563	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	70.24	86.22	86.23	44.95	history
1564	8158	China Regenerative Medicine International Limited:O	70.24	82.63	82.63	74.19	history
1565	1849	AM Group Holdings Limited:O	70.24	80.19	80.19	43.59	history
1566	3301	Ronshine China Holdings Limited:O	70.19	85.35	85.35	71.95	history
1567	8456	Mansion International Holdings Limited:O	70.19	85.06	85.06	95.57	history
1568	3690	Meituan:B	70.19	89.43	89.43	98.44	history
1569	8426	Modern Living Investments Holdings Limited:O	70.11	83.73	83.78	38.52	history
1570	2298	Cosmo Lady (China) Holdings Company Limited:O	70.10	87.48	87.49	99.99	history
1571	0797	7Road Holdings Limited:O	70.09	95.85	95.85	85.83	history
1572	80883	CNOOC LIMITED:O	70.09	85.49	85.49	0.03	history
1573	9960	Kindstar Globalgene Technology, Inc.:O	70.08	88.51	88.51	84.20	history
1574	8198	Crypto Flow Technology Limited:O	70.07	79.30	79.31	98.62	history
1575	8623	China Saftower International Holding Group Limited:O	70.03	80.99	81.00	38.69	history
1576	3628	RENHENG Enterprise Holdings Limited:O	69.96	84.69	84.69	25.36	history
1577	2223	Casablanca Group Limited (KY):O	69.94	83.83	83.94	49.47	history
1578	3389	Hengdeli Holdings Limited:O	69.92	87.14	87.14	99.99	history
1579	1917	Doumob:O	69.92	83.08	83.14	26.43	history
1580	0498	Blue River Holdings Limited:O	69.90	86.25	86.32	99.60	history
1581	0899	Zhong Jia Guo Xin Holdings Company Limited:O	69.90	79.50	79.51	80.11	history
1582	3886	Town Health International Medical Group Limited:O	69.89	85.91	85.92	62.37	history
1583	2528	Forward Fashion (International) Holdings Company Limited:O	69.85	83.55	83.55	23.71	history
1584	6680	JL MAG RARE-EARTH CO., LTD.:H	69.85	85.35	85.35	99.92	history
1585	0106	Landsea Green Management Limited:O	69.82	87.57	87.58	47.91	history
1586	0211	STYLAND HOLDINGS LIMITED:O	69.80	80.08	80.18	99.14	history
1587	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	69.79	96.99	96.99	100.00	history
1588	1878	SOUTHGOBI RESOURCES LTD.:O	69.78	81.22	81.26	96.68	history
1589	1950	Diwang Industrial Holdings Limited:O	69.77	79.65	79.73	98.56	history
1590	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	69.70	81.03	81.07	98.96	history
1591	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	69.66	90.35	90.45	78.52	history
1592	1200	Midland Holdings Limited (BM):O	69.66	80.64	80.74	62.35	history
1593	1592	Anchorstone Holdings Limited:O	69.64	84.16	84.17	88.03	history
1594	0656	FOSUN INTERNATIONAL LIMITED:O	69.63	86.09	86.11	87.75	history
1595	1150	MILAN STATION HOLDINGS LIMITED:O	69.63	83.69	83.69	94.20	history
1596	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	69.61	89.70	89.70	26.98	history
1597	3658	New Hope Service Holdings Limited:O	69.59	87.93	87.93	36.76	history
1598	7836	Aquila Acquisition Corporation:A	69.59	90.07	90.07	100.00	history
1599	2096	Simcere Pharmaceutical Group Limited:O	69.56	91.61	91.61	41.75	history
1600	0070	Rich Goldman Holdings Limited:O	69.55	79.42	79.46	43.84	history
1601	8160	Goldway Education Group Limited:O	69.55	82.27	82.27	81.53	history
1602	0436	New Universe Environmental Group Limited:O	69.53	87.62	87.62	48.93	history
1603	2459	Sanergy Group Limited:O	69.53	88.70	88.70	56.66	history
1604	1488	Best Food Holding Company Limited:O	69.51	84.03	84.06	22.45	history
1605	0434	Boyaa Interactive International Limited:O	69.51	82.55	82.58	99.97	history
1606	1723	Moon Inc.:O	69.51	82.34	82.34	49.79	history
1607	1052	Yuexiu Transport Infrastructure Limited:O	69.50	83.08	83.27	59.20	history
1608	0941	China Mobile Limited (HK):O	69.49	81.44	81.49	25.19	history
1609	8035	Janco Holdings Limited:O	69.47	84.35	84.37	100.00	history
1610	0605	China Financial Services Holdings Limited:O	69.45	82.89	82.89	89.69	history
1611	8360	Basic House New Life Group Limited:O	69.45	82.50	82.50	80.99	history
1612	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	69.45	95.52	95.52	99.98	history
1613	2219	Chaoju Eye Care Holdings Limited:O	69.45	86.66	86.66	99.99	history
1614	9926	Akeso, Inc.:O	69.43	90.33	90.33	93.97	history
1615	1519	J&T Global Express Limited:B	69.42	89.68	89.68	4.79	history
1616	0229	RAYMOND INDUSTRIAL LIMITED:O	69.41	79.69	83.60	55.11	history
1617	2186	Luye Pharma Group Ltd.:O	69.40	89.57	89.57	100.00	history
1618	8406	China Oral Industry Group Holdings Limited:O	69.38	86.05	86.05	92.03	history
1619	1679	RISECOMM GROUP HOLDINGS LIMITED:O	69.37	79.92	79.92	61.65	history
1620	1142	E&P Global Holdings Limited:O	69.36	82.07	82.10	26.84	history
1621	0471	Silkwave Inc:O	69.35	82.23	82.23	95.60	history
1622	1270	Langham Hospitality Investments Limited:O	69.31	79.90	80.43	33.18	history
1623	1565	Virscend Education Company Limited:O	69.31	80.70	80.70	87.81	history
1624	2108	K2 F&B Holdings Limited:O	69.30	87.53	87.53	24.99	history
1625	0768	UBA INVESTMENTS LIMITED:O	69.26	79.53	79.54	45.27	history
1626	1816	CGN Power Co., Ltd.:H	69.26	84.71	84.74	99.76	history
1627	1124	COASTAL GREENLAND LIMITED:O	69.23	80.14	80.20	99.38	history
1628	6806	Shenwan Hongyuan Group Co., Ltd.:H	69.21	93.20	93.20	99.99	history
1629	8287	Metaverse Yunji Technology Group Company Limited:O	69.20	87.10	87.15	80.17	history
1630	2616	CStone Pharmaceuticals:O	69.20	83.38	83.38	90.39	history
1631	0240	BUILD KING HOLDINGS LIMITED:O	69.19	80.07	80.41	45.50	history
1632	0261	GBA Holdings Limited:O	69.16	78.55	78.56	95.38	history
1633	2238	Guangzhou Automobile Group Co., Ltd.:H	69.16	83.80	83.81	99.88	history
1634	0851	Sheng Yuan Holdings Limited:O	69.14	83.76	83.77	30.48	history
1635	0337	Greenland Hong Kong Holdings Limited:O	69.14	82.79	82.83	68.01	history
1636	3989	Capital Environment Holdings Limited:O	69.09	79.09	79.17	65.32	history
1637	8296	Sino-Life Group Limited:O	69.09	80.28	80.32	83.85	history
1638	1460	ICO Group Limited:O	69.08	83.46	83.46	81.82	history
1639	1489	GC Construction Holdings Limited:O	69.08	81.31	81.31	25.00	history
1640	0982	Huafa Property Services Group Company Limited:O	69.07	84.06	84.07	99.99	history
1641	1661	China Frontier Technology Group:O	69.06	77.64	77.64	98.87	history
1642	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	69.04	84.11	84.60	40.00	history
1643	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	69.03	91.96	91.96	31.97	history
1644	6158	Zhenro Properties Group Limited:O	69.01	85.83	85.83	96.34	history
1645	3368	Parkson Retail Group Limited:O	68.99	82.52	82.70	64.22	history
1646	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	68.94	83.30	83.31	94.03	history
1647	1407	JY GAS LIMITED:O	68.94	83.04	83.05	24.62	history
1648	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	68.93	86.99	87.68	51.18	history
1649	3399	Guangdong Yueyun Transportation Company Limited:H	68.92	81.79	81.86	98.04	history
1650	6288	Fast Retailing Co., Ltd.:HDRO	68.87	81.88	81.88	0.72	history
1651	1919	COSCO SHIPPING Holdings Co., Ltd.:H	68.85	84.21	84.24	98.45	history
1652	0257	China Everbright Environment Group Limited (b1961-07-10):O	68.84	83.46	83.55	60.06	history
1653	1455	Fourace Industries Group Holdings Limited:O	68.83	84.75	84.76	24.40	history
1654	0533	GOLDLION HOLDINGS LIMITED:O	68.81	80.54	83.93	25.67	history
1655	2110	Tian Cheng Holdings Limited:O	68.78	80.27	80.28	100.00	history
1656	2367	Giant Biogene Holding Co., Ltd:O	68.71	89.34	89.34	41.59	history
1657	0558	L.K. Technology Holdings Limited:O	68.70	85.94	86.57	56.61	history
1658	3328	Bank of Communications Co., Ltd.:H	68.69	86.26	92.74	42.81	history
1659	0723	Reliance Global Holdings Limited (BM):O	68.67	80.61	80.61	85.25	history
1660	8137	Honbridge Holdings Limited:O	68.66	79.67	79.69	78.32	history
1661	6888	Freetech Road Recycling Technology (Holdings) Limited:O	68.66	78.44	78.82	55.35	history
1662	1842	Grown Up Group Investment Holdings Limited:O	68.64	80.13	80.13	63.72	history
1663	0439	KuangChi Science Limited:O	68.61	82.20	82.20	95.97	history
1664	3993	CMOC Group Limited (CN):H	68.61	84.65	84.68	99.16	history
1665	1443	Fulum Group Holdings Limited:O	68.61	83.81	84.09	23.65	history
1666	6182	Twintek Investment Holdings Limited:O	68.61	80.73	80.74	24.99	history
1667	1060	Damai Entertainment Holdings Limited (BM):O	68.59	83.92	83.92	49.91	history
1668	1406	Clarity Medical Group Holding Limited:O	68.59	82.71	82.71	65.99	history
1669	8519	XinXiang Era Group Company Limited:O	68.58	82.65	82.65	92.21	history
1670	1210	Christine International Holdings Limited:O	68.53	88.12	88.13	82.91	history
1671	1808	Enterprise Development Holdings Limited (KY):O	68.49	85.62	85.63	95.85	history
1672	3363	Zhengye International Holdings Company Limited:O	68.49	85.18	85.20	24.97	history
1673	6639	Arrail Group Limited:O	68.47	92.24	92.24	98.23	history
1674	0755	DevGreat Group Limited:O	68.46	81.31	81.33	99.95	history
1675	0400	Ingdan, Inc.:O	68.46	84.68	84.69	99.99	history
1676	8257	Genes Tech Group Holdings Company Limited:O	68.43	82.87	82.87	31.73	history
1677	8071	China Netcom Technology Holdings Limited:O	68.41	78.65	78.65	99.98	history
1678	1072	Dongfang Electric Corporation Limited:H	68.39	79.30	79.32	99.38	history
1679	3302	KINERGY CORPORATION LTD.:O	68.38	86.32	86.33	34.26	history
1680	1343	Wei Yuan Holdings Limited:O	68.38	80.96	80.96	48.97	history
1681	3699	Everbright Grand China Assets Limited:O	68.33	85.74	85.76	28.72	history
1682	1428	Bright Smart Securities & Commodities Group Limited:O	68.32	79.60	79.86	57.02	history
1683	8245	Shanyu Group Holdings Company Limited:O	68.32	81.26	81.26	70.03	history
1684	1932	CPM Group Limited (KY):O	68.32	84.94	85.13	19.00	history
1685	0921	Hisense Home Appliances Group Co., Ltd.:H	68.31	93.38	93.38	99.83	history
1686	6822	King's Flair International (Holdings) Limited:O	68.30	83.33	86.58	24.98	history
1687	2358	Jiu Rong Holdings Limited:O	68.28	85.88	85.88	95.66	history
1688	1003	Huanxi Media Group Limited:O	68.22	85.76	85.76	92.70	history
1689	1231	Newton Resources Ltd:O	68.21	96.59	96.59	97.99	history
1690	2022	Digital Hollywood Interactive Limited:O	68.19	83.24	83.24	54.43	history
1691	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	68.18	79.29	80.69	71.91	history
1692	0887	Emperor Watch & Jewellery Limited:O	68.18	84.88	84.92	52.66	history
1693	0875	Congyu Intelligent Agricultural Holdings Limited:O	68.17	76.25	76.25	16.05	history
1694	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	68.15	88.65	88.66	99.75	history
1695	1900	China ITS (Holdings) Co., Ltd.:O	68.14	82.82	82.85	94.12	history
1696	1985	Microware Group Limited:O	68.09	83.57	83.58	78.02	history
1697	1728	China ZhengTong Auto Services Holdings Limited:O	68.07	81.19	81.20	99.98	history
1698	1107	MODERN LAND (CHINA) CO., LIMITED:O	68.06	82.62	82.86	33.84	history
1699	8437	RMH Holdings Limited:O	68.06	81.89	81.91	83.12	history
1700	2066	Shengjing Bank Co., Ltd.:H	67.94	96.86	96.86	65.81	history
1701	2689	Nine Dragons Paper (Holdings) Limited:O	67.93	85.18	85.19	41.45	history
1702	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	67.92	83.02	84.12	25.62	history
1703	2002	China Sunshine Paper Holdings Company Limited:O	67.92	82.92	82.93	53.90	history
1704	0171	Silver Grant International Holdings Group Limited:O	67.91	82.58	82.65	99.34	history
1705	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	67.90	83.72	86.46	60.93	history
1706	2469	Fenbi Ltd.:O	67.90	89.22	89.22	84.16	history
1707	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	67.89	77.53	78.32	49.94	history
1708	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	67.87	81.84	82.50	28.28	history
1709	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	67.84	84.22	84.26	91.43	history
1710	2363	Tongda Hong Tai Holdings Limited:O	67.83	80.16	80.19	37.55	history
1711	6855	Ascentage Pharma Group International:O	67.78	82.63	82.63	95.17	history
1712	0431	Greater China Financial Holdings Limited:O	67.73	81.29	81.29	86.97	history
1713	0752	PICO FAR EAST HOLDINGS LIMITED:O	67.73	83.50	84.21	62.86	history
1714	0002	CLP HOLDINGS LIMITED:O	67.72	80.45	80.66	55.84	history
1715	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	67.71	90.11	91.57	53.95	history
1716	0925	Beijing Properties (Holdings) Limited:O	67.69	78.00	78.04	62.77	history
1717	0984	AEON STORES (HONG KONG) CO., LIMITED:O	67.66	79.90	80.42	42.22	history
1718	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	67.63	77.08	77.94	93.29	history
1719	3626	Hang Sang (Siu Po) International Holding Company Limited:O	67.63	81.86	81.96	24.98	history
1720	8450	EDICO Holdings Limited:O	67.62	80.43	80.43	44.96	history
1721	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	67.59	81.46	81.50	99.00	history
1722	1234	China Lilang Limited:O	67.56	84.85	84.90	41.63	history
1723	1159	Smart Digital Technology Group Limited:O	67.55	80.97	80.97	71.49	history
1724	1051	G-Resources Group Limited:O	67.54	82.53	82.63	99.95	history
1725	1555	MIE Holdings Corporation:O	67.49	80.50	80.50	99.78	history
1726	1683	Hope Life International Holdings Limited:O	67.49	79.67	79.70	68.86	history
1727	8452	FY Financial (Shenzhen) Co., Ltd.:H	67.48	90.26	90.27	99.96	history
1728	1657	SG Group Holdings Limited:O	67.46	87.13	87.14	22.94	history
1729	1146	Huicheng International Holdings Limited:O	67.45	86.51	86.51	84.38	history
1730	0491	Emperor Culture Group Limited:O	67.44	78.98	79.45	42.22	history
1731	1689	Huaxi Holdings Company Limited:O	67.44	90.98	91.39	29.28	history
1732	2256	Abbisko Cayman Limited:O	67.43	90.84	90.84	88.56	history
1733	8270	China CBM Group Company Limited:O	67.42	79.53	79.53	34.63	history
1734	1772	GANFENG LITHIUM GROUP CO., LTD.:H	67.42	81.57	81.57	99.99	history
1735	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	67.41	80.74	80.89	82.70	history
1736	8047	China Ocean Group Development Limited:O	67.41	78.57	78.57	87.86	history
1737	2863	Golden Faith Group Holdings Limited:O	67.40	83.86	83.86	29.65	history
1738	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	67.36	87.65	87.66	99.90	history
1739	8267	Linekong Interactive Group Co., Ltd.:O	67.36	84.84	84.84	93.05	history
1740	3893	CROSSTEC Group Holdings Limited:O	67.36	78.22	78.22	99.98	history
1741	0195	Greentech Technology International Limited:O	67.35	77.23	77.23	72.67	history
1742	1201	Tesson Holdings Limited:O	67.34	78.00	78.01	51.72	history
1743	4335	Intel Corporation:O	67.33	84.23	84.84	0.00	history
1744	0101	HANG LUNG PROPERTIES LIMITED:O	67.31	90.69	90.70	63.28	history
1745	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	67.31	88.75	88.75	95.95	history
1746	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	67.30	81.49	81.59	99.83	history
1747	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	67.28	85.44	85.51	98.94	history
1748	0163	Emperor International Holdings Limited:O	67.26	83.77	84.01	32.67	history
1749	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	67.26	78.86	79.09	51.73	history
1750	6836	Amrita Global Development Limited:O	67.25	85.30	85.30	89.87	history
1751	8187	Jimu Group Limited:O	67.24	80.15	80.17	98.93	history
1752	0285	BYD Electronic (International) Company Limited:O	67.23	84.47	84.47	34.22	history
1753	0521	CWT International Limited:O	67.22	81.02	81.10	90.10	history
1754	2221	New Concepts Holdings Limited:O	67.19	83.49	83.54	94.60	history
1755	0087	SWIRE PACIFIC LIMITED:B	67.14	80.71	81.31	23.86	history
1756	1177	SINO BIOPHARMACEUTICAL LIMITED:O	67.12	86.32	86.33	63.63	history
1757	1251	SPT Energy Group Inc.:O	67.11	83.11	83.11	99.98	history
1758	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	67.09	80.49	80.49	71.12	history
1759	0119	Poly Property Group Co., Limited:O	67.08	85.37	85.42	81.41	history
1760	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	67.05	81.58	81.59	84.46	history
1761	89988	Alibaba Group Holding Limited (KY):O	67.02	78.07	78.10	0.01	history
1762	1931	IVD Medical Holding Limited:O	66.97	93.72	93.72	37.21	history
1763	9979	Greentown Management Holdings Company Limited:O	66.95	84.78	84.78	28.71	history
1764	0005	HSBC HOLDINGS PLC:O	66.93	77.64	77.85	43.37	history
1765	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	66.93	76.46	76.51	81.75	history
1766	0508	DINGYI GROUP INVESTMENT LIMITED:O	66.92	82.40	82.45	99.50	history
1767	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	66.89	82.31	82.31	94.02	history
1768	0983	SOCAM Development Limited:O	66.87	78.01	78.43	65.23	history
1769	1186	China Railway Construction Corporation Limited:H	66.86	77.04	77.08	99.26	history
1770	0384	CHINA GAS HOLDINGS LIMITED:O	66.82	83.04	83.06	73.78	history
1771	2060	Pujiang International Group Limited:O	66.82	80.83	80.83	100.00	history
1772	8072	Roma (meta) Group Limited:O	66.80	81.11	81.11	85.80	history
1773	0863	OSL Group Limited (KY):O	66.77	83.14	83.22	85.05	history
1774	8017	TradeGo FinTech Limited:O	66.77	80.18	80.18	69.05	history
1775	8326	Tonking New Energy Group Holdings Limited:O	66.73	80.27	80.27	97.20	history
1776	8490	Niche-Tech Semiconductor Materials Limited (KY):O	66.69	78.56	79.66	27.70	history
1777	8172	Lajin Entertainment Network Group Limited:O	66.67	83.74	83.74	41.79	history
1778	3999	DaChan Food (Asia) Limited:O	66.64	82.88	82.89	39.42	history
1779	2660	Zengame Technology Holding Limited:O	66.63	84.30	84.30	49.51	history
1780	8226	KOALA Financial Group Limited:O	66.61	83.00	83.00	99.97	history
1781	0609	Tiande Chemical Holdings Limited:O	66.61	79.84	79.85	50.27	history
1782	1130	China Environmental Resources Group Limited:O	66.58	78.13	78.13	98.85	history
1783	0700	TENCENT HOLDINGS LIMITED:O	66.55	90.44	90.45	75.89	history
1784	1587	Shineroad International Holdings Limited:O	66.52	87.29	87.70	24.99	history
1785	9928	Times Neighborhood Holdings Limited:O	66.52	78.36	78.36	99.98	history
1786	3390	Tycoon Group Holdings Limited:O	66.52	86.51	86.51	50.55	history
1787	3650	Keep Inc.:O	66.52	88.21	88.21	2.37	history
1788	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	66.50	88.08	88.10	74.96	history
1789	8149	Altus Holdings Limited (KY):O	66.49	85.17	85.21	22.80	history
1790	1686	SUNEVISION HOLDINGS LTD.:O	66.47	77.96	78.48	23.81	history
1791	3680	Ruihe Data Technology Holdings Limited (KY):O	66.47	77.80	77.80	61.32	history
1792	0132	Hing Yip Holdings Limited (BM):O	66.40	79.05	79.14	21.56	history
1793	8320	Allied Sustainability and Environmental Consultants Group Limited:O	66.40	80.10	80.10	41.98	history
1794	0788	China Tower Corporation Limited:H	66.40	79.65	79.70	99.82	history
1795	6699	Angelalign Technology Inc.:O	66.38	91.71	91.71	70.15	history
1796	9886	Dingdang Health Technology Group Ltd.:O	66.37	91.74	91.74	50.79	history
1797	8140	BOSA Technology Holdings Limited:O	66.32	76.93	79.75	40.51	history
1798	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	66.29	86.06	86.06	100.00	history
1799	1372	China Carbon Neutral Development Group Limited:O	66.28	85.39	85.40	74.35	history
1800	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	66.24	86.33	86.36	39.63	history
1801	1036	Vanke Overseas Investment Holding Company Limited:O	66.23	76.75	76.87	24.47	history
1802	8080	North Asia Strategic Holdings Limited:O	66.20	80.90	80.90	44.28	history
1803	1810	Xiaomi Corporation:B	66.20	85.30	85.30	99.53	history
1804	1877	Shanghai Junshi Biosciences Co., Ltd.:H	66.18	84.97	84.97	100.00	history
1805	2155	Morimatsu International Holdings Company Limited:O	66.18	85.59	85.59	41.33	history
1806	0548	Shenzhen Expressway Corporation Limited:H	66.15	83.97	84.05	97.63	history
1807	2393	Yestar Healthcare Holdings Company Limited:O	66.11	87.91	87.91	78.06	history
1808	6882	EGL Holdings Company Limited:O	66.09	78.87	79.22	38.30	history
1809	2116	Jiangsu Innovative Ecological New Materials Limited:O	66.08	78.65	80.82	24.91	history
1810	1802	Wenye Group Holdings Limited:O	66.07	79.39	79.39	85.99	history
1811	1047	NGAI HING HONG COMPANY LIMITED:O	66.06	77.99	87.62	40.95	history
1812	2266	Lai Si Enterprise Holding Limited:O	66.04	80.61	80.62	24.98	history
1813	0139	Smart Fish Wealthlink Holdings Limited:O	65.97	76.90	76.91	99.52	history
1814	2501	Maiyue Technology Limited:O	65.95	88.93	88.93	27.17	history
1815	1800	China Communications Construction Company Limited:H	65.93	77.44	77.53	99.08	history
1816	1000	BEIJING MEDIA CORPORATION LIMITED:H	65.91	79.67	81.09	98.58	history
1817	1348	Quali-Smart Holdings Limited:O	65.86	82.10	82.21	99.17	history
1818	8536	TL Natural Gas Holdings Limited:O	65.86	79.83	79.84	99.99	history
1819	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	65.85	77.14	77.15	98.04	history
1820	0122	CROCODILE GARMENTS LIMITED:O	65.78	75.54	76.69	95.50	history
1821	9998	Kwan Yong Holdings Limited:O	65.78	88.45	88.45	25.00	history
1822	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	65.72	86.22	88.20	52.22	history
1823	2008	Phoenix Media Investment (Holdings) Limited:O	65.71	78.61	78.62	41.61	history
1824	8428	CBK Holdings Limited:O	65.71	79.90	79.90	98.38	history
1825	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	65.70	81.93	82.00	36.02	history
1826	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	65.69	79.87	80.23	47.91	history
1827	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	65.65	78.74	78.80	63.51	history
1828	8073	China Shuifa Singyes New Materials Holdings Limited:O	65.65	86.32	86.32	23.06	history
1829	8512	Hyfusin Group Holdings Limited:O	65.65	84.91	84.91	24.83	history
1830	1161	WATER OASIS GROUP LIMITED:O	65.63	79.25	80.94	51.17	history
1831	6978	Immunotech Biopharm Ltd:O	65.62	82.65	82.65	51.82	history
1832	1222	WANG ON GROUP LIMITED:O	65.61	76.65	76.77	98.80	history
1833	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	65.60	83.10	83.17	61.42	history
1834	1194	Bay Area Gold Group Limited:O	65.59	78.02	78.02	59.30	history
1835	0302	CMGE Technology Group Limited:O	65.59	81.34	81.34	99.36	history
1836	2346	Universal Star (Holdings) Limited:O	65.57	77.43	77.94	85.26	history
1837	8340	Zijing International Financial Holdings Limited:O	65.55	78.32	78.38	98.22	history
1838	0468	Greatview Aseptic Packaging Company Limited:O	65.52	82.46	82.46	71.78	history
1839	2187	Zhixin Group Holding Limited:O	65.51	84.53	84.53	44.89	history
1840	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	65.49	79.13	79.14	87.04	history
1841	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	65.49	81.50	81.50	99.80	history
1842	1871	China Oriented International Holdings Limited:O	65.47	75.42	75.63	30.99	history
1843	1971	Redsun Services Group Limited:O	65.45	87.30	87.30	30.11	history
1844	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	65.44	82.83	83.79	62.43	history
1845	0719	Shandong Xinhua Pharmaceutical Company Limited:H	65.39	77.39	77.44	99.13	history
1846	0088	TAI CHEUNG HOLDINGS LIMITED:O	65.36	78.33	80.12	42.88	history
1847	0799	IGG Inc:O	65.36	81.64	81.68	84.83	history
1848	0659	CTF Services Limited (BM):O	65.35	83.47	83.53	13.14	history
1849	1080	Shengli Oil & Gas Pipe Holdings Limited:O	65.34	75.55	75.58	87.30	history
1850	0396	Hing Lee (HK) Holdings Limited:O	65.28	84.43	84.44	34.02	history
1851	0923	Integrated Waste Solutions Group Holdings Limited:O	65.27	73.46	74.54	44.46	history
1852	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	65.26	81.52	81.82	29.95	history
1853	3700	Inkeverse Group Limited:O	65.19	81.23	81.23	75.17	history
1854	1101	China Huarong Energy Company Limited:O	65.18	77.03	77.07	78.74	history
1855	1741	Shing Chi Holdings Limited:O	65.18	83.47	83.47	52.72	history
1856	2422	Rego Interactive Co., Ltd:O	65.18	77.62	77.62	23.09	history
1857	2120	Wenzhou Kangning Hospital Co., Ltd.:H	65.17	78.58	78.58	99.97	history
1858	0833	ALLTRONICS HOLDINGS LIMITED:O	65.16	87.87	87.94	74.48	history
1859	0872	Titan Invo Technology Limited:O	65.15	77.98	77.98	74.32	history
1860	1102	Enviro Energy International Holdings Limited:O	65.14	75.89	75.91	99.62	history
1861	0127	CHINESE ESTATES HOLDINGS LIMITED:O	65.13	77.22	77.43	23.67	history
1862	1857	China Everbright Water Limited:O	65.13	80.25	80.30	12.00	history
1863	8275	China New Consumption Group Limited:O	65.11	81.68	81.68	99.98	history
1864	8203	Kaisun Holdings Limited:O	65.09	77.26	77.27	68.15	history
1865	8609	EGGRICULTURE FOODS LTD.:O	65.04	81.73	81.73	24.32	history
1866	0095	LVGEM (China) Real Estate Investment Company Limited:O	65.02	87.89	87.89	97.82	history
1867	0544	DAIDO GROUP LIMITED:O	65.01	76.42	76.45	86.55	history
1868	0575	Regent Pacific Group Limited:O	64.94	73.94	74.11	54.87	history
1869	0628	Tong Tong AI Social Group Limited:O	64.94	79.07	79.08	34.94	history
1870	1978	LH GROUP LIMITED (KY):O	64.93	81.89	82.02	24.88	history
1871	81024	Kuaishou Technology:B	64.93	88.21	88.21	0.00	history
1872	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	64.91	76.65	76.88	42.59	history
1873	0320	COMPUTIME GROUP LIMITED:O	64.91	80.92	81.92	57.11	history
1874	82388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	64.89	80.13	80.15	0.06	history
1875	2160	MicroPort CardioFlow Medtech Corporation:O	64.88	84.88	84.89	55.28	history
1876	1263	PC Partner Group Limited:O	64.68	78.04	78.21	79.67	history
1877	8321	Tai Kam Holdings Limited:O	64.68	83.64	83.64	73.32	history
1878	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	64.67	80.07	80.08	81.69	history
1879	8120	China Demeter Financial Investments Limited:O	64.66	80.63	80.74	79.97	history
1880	0722	UMP Healthcare Holdings Limited:O	64.63	84.68	84.76	46.54	history
1881	0318	Vongroup Limited:O	64.58	75.20	79.06	44.20	history
1882	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	64.57	75.77	77.73	24.62	history
1883	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	64.57	86.29	86.29	99.79	history
1884	1975	Sun Hing Printing Holdings Limited:O	64.53	81.31	82.47	24.21	history
1885	2727	Shanghai Electric Group Company Limited:H	64.52	78.21	78.24	99.82	history
1886	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	64.48	81.92	81.92	99.08	history
1887	3919	Golden Power Group Holdings Limited:O	64.47	75.97	75.97	57.55	history
1888	0646	China Environmental Technology Holdings Limited:O	64.39	81.13	81.13	99.14	history
1889	1002	V.S. INTERNATIONAL GROUP LIMITED:O	64.38	83.03	83.03	52.85	history
1890	6618	JD Health International Inc.:O	64.36	84.64	84.64	34.22	history
1891	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	64.35	76.53	76.60	36.59	history
1892	2433	Zhongtian Construction (Hunan) Group Limited:O	64.33	77.20	77.20	40.82	history
1893	8220	Bingo Group Holdings Limited:O	64.32	75.49	75.49	94.16	history
1894	0757	Solargiga Energy Holdings Limited:O	64.31	75.32	75.35	81.75	history
1895	0743	Asia Cement (China) Holdings Corporation:O	64.29	80.65	80.67	28.17	history
1896	8027	KPM Holding Limited:O	64.28	82.56	82.56	61.39	history
1897	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	64.23	78.78	79.11	29.14	history
1898	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	64.18	83.52	83.54	99.76	history
1899	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	64.15	75.27	75.28	98.96	history
1900	8311	Perfect Optronics Limited:O	64.13	82.19	82.19	39.13	history
1901	0816	Jinmao Property Services Co., Limited:O	64.12	78.10	78.11	28.77	history
1902	0616	EMINENCE ENTERPRISE LIMITED:O	64.11	80.94	80.99	83.52	history
1903	0210	Daphne International Holdings Limited:O	64.09	78.22	78.27	69.08	history
1904	2696	Shanghai Henlius Biotech, Inc.:H	64.09	79.79	79.80	98.52	history
1905	3333	China Evergrande Group:O	64.08	76.89	76.90	47.94	history
1906	0698	TONGDA GROUP HOLDINGS LIMITED:O	64.04	73.99	74.03	92.79	history
1907	8379	Prime Intelligence Solutions Group Limited:O	63.96	81.94	81.94	52.10	history
1908	1582	CR Construction Group Holdings Limited:O	63.94	79.58	79.60	22.53	history
1909	3329	BOCOM International Holdings Company Limited:O	63.92	78.01	78.14	26.01	history
1910	1988	China Minsheng Banking Corp., Ltd.:H	63.90	85.86	85.88	99.58	history
1911	0837	Carpenter Tan Holdings Limited:O	63.86	83.34	83.62	32.52	history
1912	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	63.85	81.74	81.84	64.60	history
1913	2165	Ling Yue Services Group Limited:O	63.85	83.36	83.36	22.19	history
1914	8210	DLC Asia Limited:O	63.82	78.60	78.69	42.21	history
1915	1413	FEG Holdings Corporation Limited:O	63.80	77.93	77.97	100.00	history
1916	3300	CHINA GLASS HOLDINGS LIMITED:O	63.76	77.14	77.18	77.27	history
1917	8206	Shentong Robot Education Group Company Limited:O	63.72	79.71	79.71	49.99	history
1918	1128	Wynn Macau, Limited:O	63.72	80.44	80.45	37.97	history
1919	1388	Embry Holdings Limited:O	63.71	76.91	77.19	26.65	history
1920	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	63.70	79.76	79.80	99.95	history
1921	3600	MODERN DENTAL GROUP LIMITED:O	63.70	79.09	79.43	45.11	history
1922	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	63.66	77.93	77.93	70.45	history
1923	1692	Town Ray Holdings Limited:O	63.64	83.34	83.46	16.37	history
1924	1205	CITIC RESOURCES HOLDINGS LIMITED:O	63.63	73.68	73.83	56.80	history
1925	1238	Powerlong Real Estate Holdings Limited:O	63.60	87.06	87.06	99.96	history
1926	0389	China Tontine Wines Group Limited:O	63.58	78.56	78.59	96.94	history
1927	81211	BYD COMPANY LIMITED:H	63.56	86.91	86.91	0.02	history
1928	2336	Shuoao International Holdings Limited (KY):O	63.54	79.07	79.07	44.00	history
1929	3996	China Energy Engineering Corporation Limited (CN):H	63.50	82.99	82.99	97.35	history
1930	8195	Legendary Education Group Limited:O	63.48	82.68	82.68	57.78	history
1931	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	63.48	84.75	84.75	67.76	history
1932	0587	China Conch Environment Protection Holdings Limited:O	63.48	85.36	85.36	99.99	history
1933	1357	Meitu, Inc.:O	63.47	81.19	81.19	99.94	history
1934	1793	Wecon Holdings Limited:O	63.44	79.45	79.51	24.89	history
1935	1812	Shandong Chenming Paper Holdings Limited:H	63.42	77.47	77.49	99.73	history
1936	2450	Huaibei GreenGold Industry Investment Co., Ltd.:H	63.40	78.74	78.75	97.34	history
1937	1769	Scholar Education Group:O	63.39	80.22	80.22	99.72	history
1938	0188	Sunwah Kingsway Capital Holdings Limited:O	63.35	77.89	77.95	49.84	history
1939	1912	Contel Technology Company Limited:O	63.33	76.52	76.52	39.44	history
1940	0052	FAIRWOOD HOLDINGS LIMITED:O	63.30	75.40	76.24	59.71	history
1941	1716	Most Kwai Chung Limited:O	63.29	78.68	78.73	32.48	history
1942	82318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	63.29	80.65	80.65	0.06	history
1943	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	63.25	78.64	78.89	44.41	history
1944	0193	CAPITAL ESTATE LIMITED:O	63.23	75.92	76.03	66.57	history
1945	2233	WEST CHINA CEMENT LIMITED:O	63.23	77.30	77.32	83.07	history
1946	0611	China Nuclear Energy Technology Corporation Limited:O	63.18	77.67	77.67	99.94	history
1947	1447	SFK Construction Holdings Limited:O	63.16	83.11	83.21	27.92	history
1948	0165	CHINA EVERBRIGHT LIMITED (HK):O	63.14	80.91	81.03	49.74	history
1949	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	63.14	78.78	78.89	98.47	history
1950	9919	Activation Group Holdings Limited (KY):O	63.13	83.95	84.11	56.15	history
1951	1930	Shinelong Automotive Lightweight Application Limited:O	63.12	76.43	76.44	45.40	history
1952	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	63.10	76.12	76.57	52.57	history
1953	0499	Qingdao Holdings International Limited:O	63.08	76.83	77.10	49.76	history
1954	8353	ANACLE SYSTEMS LIMITED:O	63.07	91.45	91.45	56.73	history
1955	8219	HANVEY GROUP HOLDINGS LIMITED:O	63.05	74.74	74.74	48.78	history
1956	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	63.04	76.05	76.05	28.80	history
1957	6866	Zuoli Kechuang Micro-finance Company Limited:H	63.04	77.54	77.57	96.40	history
1958	1183	MECOM Power and Construction Limited:O	63.03	76.84	76.85	48.92	history
1959	80700	TENCENT HOLDINGS LIMITED:O	63.03	80.03	80.08	0.01	history
1960	0603	China Oil And Gas Group Limited:O	63.02	75.17	75.24	96.09	history
1961	0272	SHUI ON LAND LIMITED:O	63.00	84.85	84.91	81.89	history
1962	1338	BaWang International (Group) Holding Limited:O	62.98	75.09	75.29	50.55	history
1963	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	62.96	77.63	77.73	97.31	history
1964	9939	Kintor Pharmaceutical Limited:O	62.96	83.80	83.80	99.95	history
1965	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	62.95	75.23	75.71	71.60	history
1966	3668	YANCOAL AUSTRALIA LTD:O	62.95	79.29	79.31	12.88	history
1967	1486	C Cheng Holdings Limited:O	62.93	78.45	78.45	31.43	history
1968	1706	Shuang Yun Holdings Limited:O	62.92	81.66	81.72	38.94	history
1969	3988	BANK OF CHINA LIMITED:H	62.90	76.90	78.11	97.76	history
1970	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	62.88	74.85	74.90	50.17	history
1971	0767	Zhong Ji Longevity Science Group Limited:O	62.86	75.92	75.94	92.17	history
1972	1803	Beijing Sports and Entertainment Industry Group Limited:O	62.85	82.09	82.09	95.13	history
1973	1850	HSC Resources Group Limited:O	62.83	75.02	75.04	90.01	history
1974	8005	Yuxing InfoTech Investment Holdings Limited:O	62.82	81.25	81.25	54.54	history
1975	1313	China Resources Building Materials Technology Holdings Limited:O	62.81	79.65	79.68	38.53	history
1976	0062	Transport International Holdings Limited:O	62.78	79.08	79.65	46.08	history
1977	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	62.76	76.02	77.31	46.31	history
1978	3323	China National Building Material Company Limited:H	62.76	84.30	84.31	99.65	history
1979	0959	Century Entertainment International Holdings Limited:O	62.75	78.08	78.27	78.78	history
1980	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	62.74	74.00	75.39	31.85	history
1981	0865	Jiande International Holdings Limited:O	62.73	81.60	81.61	43.24	history
1982	8179	Palinda Group Holdings Limited:O	62.72	78.64	78.64	42.36	history
1983	8432	Bar Pacific Group Holdings Limited:O	62.72	78.71	78.74	45.74	history
1984	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	62.70	71.94	72.78	36.47	history
1985	0353	Energy International Investments Holdings Limited:O	62.69	74.40	74.55	48.19	history
1986	0357	Hainan Meilan International Airport Company Limited:H	62.66	74.85	74.86	99.78	history
1987	1766	CRRC Corporation Limited:H	62.65	78.06	78.09	99.72	history
1988	1559	Kwan On Holdings Limited:O	62.65	79.48	79.48	64.71	history
1989	2212	Future Bright Mining Holdings Limited:O	62.64	80.57	80.57	67.35	history
1990	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	62.63	85.34	85.34	90.75	history
1991	8200	SAU SAN TONG HOLDINGS LIMITED:O	62.62	80.07	80.15	99.88	history
1992	1725	USPACE Technology Group Limited:O	62.62	79.26	79.26	92.84	history
1993	0828	DYNASTY FINE WINES GROUP LIMITED:O	62.50	74.67	74.69	36.28	history
1994	8193	Asia-Pac Financial Investment Company Limited:O	62.50	81.07	81.08	68.33	history
1995	0895	Dongjiang Environmental Company Limited:H	62.48	77.51	77.51	99.98	history
1996	8188	GME GROUP HOLDINGS LIMITED (KY):O	62.48	77.04	83.65	42.90	history
1997	8091	OOH Holdings Limited:O	62.38	77.02	77.02	26.49	history
1998	2148	Vesync Co., Ltd:O	62.38	87.80	87.80	34.86	history
1999	1451	MS Group Holdings Limited:O	62.36	76.49	76.51	24.98	history
2000	1855	ZONQING Environmental Limited:O	62.35	83.36	83.36	21.60	history
2001	0806	Value Partners Group Limited:O	62.34	83.63	86.31	99.10	history
2002	1970	IMAX China Holding, Inc.:O	62.32	84.41	84.41	28.36	history
2003	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	62.31	79.68	79.86	94.20	history
2004	1775	BExcellent Group Holdings Limited:O	62.24	79.51	79.56	24.55	history
2005	1244	3D Medicines Inc.:O	62.24	80.19	80.19	67.06	history
2006	8103	hmvod Limited:O	62.21	80.29	80.29	94.40	history
2007	2888	STANDARD CHARTERED PLC:O	62.19	75.37	75.54	7.41	history
2008	6196	Bank of Zhengzhou Co., Ltd.:H	62.19	85.08	85.08	99.99	history
2009	8169	ECO-TEK HOLDINGS LIMITED:O	62.18	79.28	80.67	43.45	history
2010	1941	Ye Xing Group Holdings Limited:O	62.18	82.04	82.10	45.03	history
2011	1448	Fu Shou Yuan International Group Limited:O	62.15	90.51	90.51	99.92	history
2012	1902	Yincheng International Holding Co., Ltd.:O	62.15	79.74	79.74	48.90	history
2013	0818	Hi Sun Technology (China) Limited:O	62.14	77.20	77.22	77.04	history
2014	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	62.14	74.02	74.02	27.70	history
2015	8269	Wealth Glory Holdings Limited:O	62.11	80.13	80.13	74.76	history
2016	8299	GT Gold Holdings Limited:O	62.07	79.08	79.09	39.05	history
2017	0008	PCCW LIMITED:O	62.04	76.08	76.64	55.86	history
2018	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	62.04	85.63	85.64	99.98	history
2019	1011	China NT Pharma Group Company Limited:O	62.03	76.75	76.77	82.06	history
2020	1995	Ever Sunshine Services Group Limited:O	61.93	80.01	80.01	100.00	history
2021	8606	Kinetix Systems Holdings Limited:O	61.92	75.85	75.85	83.38	history
2022	1529	Yues International Holdings Group Limited:O	61.89	77.00	77.06	69.36	history
2023	2356	DAH SING BANKING GROUP LIMITED:O	61.81	75.11	75.54	24.81	history
2024	1332	Touyun Biotech Group Limited:O	61.81	83.06	83.06	77.17	history
2025	8491	Cool Link (Holdings) Limited:O	61.80	73.68	73.68	83.72	history
2026	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	61.80	78.80	78.80	71.11	history
2027	6918	Kidztech Holdings Limited:O	61.78	80.66	80.66	91.57	history
2028	8043	Atlinks Group Limited:O	61.73	81.77	81.77	25.00	history
2029	0547	Digital Domain Holdings Limited:O	61.72	79.00	79.00	74.03	history
2030	1037	Maxnerva Technology Services Limited:O	61.64	79.71	80.51	69.10	history
2031	0631	Sany Heavy Equipment International Holdings Company Limited:O	61.59	84.01	84.03	39.54	history
2032	0591	China High Precision Automation Group Limited:O	61.57	71.97	72.01	95.19	history
2033	1615	AB Builders Group Limited:O	61.55	78.92	79.04	24.99	history
2034	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	61.54	72.77	72.91	66.69	history
2035	6663	IWS Group Holdings Limited:O	61.54	77.86	77.86	25.26	history
2036	2197	Clover Biopharmaceuticals, Ltd.:O	61.50	80.24	80.24	82.20	history
2037	0237	SAFETY GODOWN COMPANY, LIMITED:O	61.48	74.82	81.24	28.29	history
2038	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	61.48	73.40	73.52	44.04	history
2039	1977	ANALOGUE HOLDINGS LIMITED:O	61.47	81.49	85.48	35.63	history
2040	1145	Courage Investment Group Limited:O	61.46	74.90	74.93	80.92	history
2041	1831	ShiFang Holding Limited:O	61.45	78.57	78.57	36.87	history
2042	1937	JiaChen Holding Group Limited:O	61.45	75.92	75.92	28.49	history
2043	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	61.44	74.31	74.31	65.81	history
2044	8018	Finsoft Financial Investment Holdings Limited:O	61.43	80.67	80.67	99.81	history
2045	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	61.34	79.46	79.50	98.73	history
2046	1118	GOLIK HOLDINGS LIMITED:O	61.32	78.77	93.00	82.46	history
2047	0385	CHINNEY ALLIANCE GROUP LIMITED:O	61.30	75.12	79.98	27.38	history
2048	4333	Cisco Systems, Inc.:O	61.30	83.50	84.15	0.00	history
2049	8247	Biosino Bio-Technology and Science Incorporation:H	61.26	74.40	75.06	46.48	history
2050	0751	Skyworth Group Limited:O	61.25	78.01	78.02	48.05	history
2051	3738	Vobile Group Limited:O	61.25	79.65	79.65	91.90	history
2052	6608	Bairong Inc.:B	61.25	84.46	84.46	95.42	history
2053	1087	InvesTech Holdings Limited:O	61.24	76.80	76.80	99.77	history
2054	0194	LIU CHONG HING INVESTMENT LIMITED:O	61.22	78.66	81.26	42.40	history
2055	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	61.16	81.13	87.62	46.50	history
2056	6837	Haitong Securities Co., Ltd.:H	61.12	80.33	80.33	99.98	history
2057	0619	South China Financial Holdings Limited:O	61.10	73.04	73.71	66.17	history
2058	0813	Shimao Group Holdings Limited:O	61.10	75.58	75.69	62.68	history
2059	0242	SHUN TAK HOLDINGS LIMITED:O	61.09	75.65	75.73	76.05	history
2060	0913	Harbour Digital Asset Capital Limited:O	61.09	75.61	75.62	73.93	history
2061	0187	Beijing Jingcheng Machinery Electric Company Limited:H	61.07	76.19	76.22	99.41	history
2062	0253	SHUN HO HOLDINGS LIMITED:O	61.06	74.86	87.41	41.51	history
2063	0182	Concord New Energy Group Limited:O	61.03	77.41	77.42	99.96	history
2064	0945	MANULIFE FINANCIAL CORPORATION:O	61.02	76.21	76.59	1.12	history
2065	3380	Logan Group Company Limited:O	61.02	76.34	76.66	25.16	history
2066	0428	Cocoon Holdings Limited:O	60.94	75.08	75.11	98.93	history
2067	0951	CHAOWEI POWER HOLDINGS LIMITED:O	60.93	80.49	80.50	59.11	history
2068	1520	Virtual Mind Holding Company Limited:O	60.87	75.34	75.34	92.07	history
2069	0166	New Times Corporation Limited (BM):O	60.84	78.02	78.07	35.36	history
2070	6601	Cheerwin Group Limited:O	60.84	80.01	80.02	28.74	history
2071	6928	TOMO Holdings Limited (KY):O	60.79	78.30	78.31	32.96	history
2072	0513	CONTINENTAL HOLDINGS LIMITED:O	60.77	76.82	77.01	18.28	history
2073	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	60.71	74.68	74.77	31.96	history
2074	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	60.70	83.86	83.88	51.83	history
2075	8439	Somerley Capital Holdings Limited:O	60.69	80.30	80.30	32.17	history
2076	1419	Human Health Holdings Limited:O	60.66	79.35	79.41	32.62	history
2077	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	60.61	77.64	77.65	75.02	history
2078	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	60.55	71.62	71.68	99.61	history
2079	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	60.54	78.85	78.89	99.99	history
2080	2158	Yidu Tech Inc.:O	60.53	81.18	81.18	50.01	history
2081	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	60.51	76.40	78.02	64.97	history
2082	0310	Prosperity Investment Holdings Limited:O	60.50	73.44	73.47	85.20	history
2083	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	60.50	75.29	75.48	44.49	history
2084	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	60.48	76.71	79.34	44.46	history
2085	1823	Huayu Expressway Group Limited:O	60.47	76.73	76.73	27.27	history
2086	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	60.45	75.14	76.88	68.21	history
2087	0595	AV CONCEPT HOLDINGS LIMITED:O	60.45	74.11	75.28	56.04	history
2088	1951	Jinxin Fertility Group Limited:O	60.41	78.63	78.63	90.45	history
2089	1596	Hebei Yichen Industrial Group Corporation Limited:H	60.39	86.92	86.92	99.99	history
2090	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	60.38	78.78	78.80	64.61	history
2091	1545	Design Capital Limited (KY):O	60.37	76.35	76.38	24.94	history
2092	0418	FOUNDER HOLDINGS LIMITED:O	60.29	76.36	76.44	99.39	history
2093	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	60.14	73.56	73.58	95.56	history
2094	0354	CHINASOFT INTERNATIONAL LIMITED:O	60.14	82.23	82.25	96.95	history
2095	1755	S-Enjoy Service Group Co., Limited:O	60.09	80.77	80.77	30.68	history
2096	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	60.07	77.77	77.84	25.01	history
2097	2326	New Provenance Everlasting Holdings Limited:O	60.05	76.40	76.40	38.62	history
2098	1097	i-CABLE Communications Limited:O	59.98	73.15	73.38	57.56	history
2099	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	59.96	77.10	77.36	99.98	history
2100	3878	Vicon Holdings Limited:O	59.93	75.22	75.22	99.99	history
2101	8613	Oriental Payment Group Holdings Limited:O	59.92	83.66	83.66	64.46	history
2102	1064	Zhong Hua International Holdings Limited:O	59.89	77.80	77.89	35.23	history
2103	1718	Wan Kei Group Holdings Limited:O	59.88	73.37	73.37	95.70	history
2104	0860	Apollo Future Mobility Group Limited:O	59.87	78.79	78.79	90.70	history
2105	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	59.86	73.52	73.53	99.84	history
2106	1049	Celestial Asia Securities Holdings Limited:O	59.84	74.93	75.02	49.68	history
2107	1105	SING TAO NEWS CORPORATION LIMITED:O	59.82	77.22	77.64	78.29	history
2108	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	59.78	76.33	76.45	62.38	history
2109	2500	Venus Medtech (Hangzhou) Inc.:H	59.72	85.86	85.86	98.12	history
2110	0061	Green Leader Holdings Group Limited:O	59.69	75.01	75.02	99.60	history
2111	6988	Joy Spreader Group Inc.:O	59.67	75.08	75.09	61.84	history
2112	8423	Chi Ho Development Holdings Limited:O	59.66	78.79	78.79	33.37	history
2113	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	59.63	73.15	75.08	80.61	history
2114	8371	Taste•Gourmet Group Limited:O	59.63	81.36	81.57	24.49	history
2115	6611	Sanxun Holdings Group Limited:O	59.63	86.68	86.68	35.30	history
2116	0333	Top Form International Limited:O	59.60	73.29	79.38	55.27	history
2117	8159	China United Venture Investment Limited:O	59.56	78.03	78.25	31.59	history
2118	8627	Orange Tour Cultural Holding Limited:O	59.55	76.25	76.26	47.49	history
2119	8487	ISP Global Limited:O	59.50	79.57	79.57	92.06	history
2120	2682	Yun Lee Marine Group Holdings Limited:O	59.43	78.61	80.61	39.02	history
2121	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	59.42	73.91	73.92	48.17	history
2122	8532	Polyfair Holdings Limited:O	59.31	77.61	77.95	24.98	history
2123	0076	Elate Holdings Limited:O	59.29	71.45	71.47	90.19	history
2124	1373	International Housewares Retail Company Limited:O	59.28	77.00	80.79	54.45	history
2125	2439	China Treasures New Materials Group Ltd.:O	59.26	75.03	75.03	28.00	history
2126	9890	Tanwan Inc.:O	59.25	89.79	89.79	4.08	history
2127	3913	KWG Living Group Holdings Limited:O	59.23	73.09	73.13	56.96	history
2128	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	59.21	74.84	79.85	20.92	history
2129	0495	PALADIN LIMITED (BM):O	59.21	73.45	75.71	25.40	history
2130	3800	GCL Technology Holdings Limited (KY):O	59.21	79.70	79.71	99.87	history
2131	8357	Republic Healthcare Limited:O	59.18	79.07	79.07	35.51	history
2132	3889	Global Corn Group Limited:O	59.16	73.89	73.99	35.76	history
2133	1094	Cherish Sunshine International Limited:O	59.14	76.26	76.27	53.01	history
2134	8427	WS-SK Target Group Limited:O	59.13	74.78	74.78	77.28	history
2135	1967	Confidence Intelligence Holdings Limited:O	59.12	76.11	76.11	32.66	history
2136	80941	China Mobile Limited (HK):O	59.10	74.59	74.71	0.03	history
2137	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	59.06	72.27	72.41	99.93	history
2138	1069	China Health Technology Group Holding Company Limited:O	59.01	74.22	74.22	80.17	history
2139	1028	C.banner International Holdings Limited:O	58.99	77.10	77.10	92.17	history
2140	1314	Tsui Wah Holdings Limited:O	58.98	73.31	73.55	45.04	history
2141	0020	SenseTime Group Inc.:B	58.96	75.46	75.48	98.72	history
2142	1433	Cirtek Holdings Limited:O	58.94	73.19	73.24	25.33	history
2143	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	58.93	74.57	74.62	48.81	history
2144	1613	Synertone Communication Corporation:O	58.92	78.34	78.34	93.57	history
2145	0550	Allegro Culture Limited:O	58.85	77.55	77.57	44.58	history
2146	8365	Hatcher Group Limited:O	58.83	72.80	72.83	89.33	history
2147	6989	Excellence Commercial Property & Facilities Management Group Limited:O	58.83	76.61	76.61	28.09	history
2148	2007	Country Garden Holdings Company Limited:O	58.77	83.15	83.16	63.67	history
2149	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	58.76	79.09	79.11	99.77	history
2150	0348	China Healthwise Holdings Limited:O	58.75	73.77	73.77	99.66	history
2151	2323	Renco Holdings Group Limited (BM):O	58.72	77.14	77.14	54.18	history
2152	0579	Beijing Jingneng Clean Energy Co., Limited:H	58.71	76.32	76.36	96.21	history
2153	1763	China Isotope & Radiation Corporation:H	58.70	78.88	78.91	99.92	history
2154	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	58.64	74.20	74.22	99.97	history
2155	1389	Major Holdings Limited (KY):O	58.61	75.79	75.97	32.01	history
2156	8611	Mindtell Technology Limited:O	58.60	72.86	72.88	29.95	history
2157	8232	Classified Group (Holdings) Limited:O	58.57	71.18	71.18	34.01	history
2158	8056	Life Concepts Holdings Limited (KY):O	58.57	80.98	80.98	63.47	history
2159	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	58.53	77.88	81.54	37.47	history
2160	1401	Future Machine Limited:O	58.53	82.73	82.73	20.43	history
2161	3303	Jutal Offshore Oil Services Limited:O	58.45	74.11	74.11	63.12	history
2162	0128	ENM Holdings Limited (HK):O	58.42	70.42	71.29	88.67	history
2163	3337	Anton Oilfield Services Group:O	58.41	75.73	75.78	99.85	history
2164	0038	FIRST TRACTOR COMPANY LIMITED:H	58.36	74.27	74.42	99.05	history
2165	1362	SiS Mobile Holdings Limited:O	58.36	74.07	74.17	24.30	history
2166	8502	Ocean Line Port Development Limited:O	58.34	79.06	79.06	24.93	history
2167	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	58.32	73.88	78.34	49.22	history
2168	0841	Asia Cassava Resources Holdings Limited:O	58.32	71.17	71.22	46.12	history
2169	2051	Vala Inc. (KY):O	58.22	76.12	76.12	92.24	history
2170	1399	Veson Holdings Limited (KY):O	58.15	79.06	79.12	51.80	history
2171	1020	Cybernaut International Holdings Company Limited:O	58.10	72.16	72.37	99.97	history
2172	1612	Vincent Medical Holdings Limited:O	58.08	72.37	72.38	38.64	history
2173	8489	Grand Power Logistics Group Limited:O	58.08	71.81	71.82	24.99	history
2174	1217	China Innovation Investment Limited:O	58.05	70.81	70.86	99.43	history
2175	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	58.04	69.13	69.13	34.95	history
2176	8040	COOLPOINT INNONISM HOLDING LIMITED:O	58.03	74.52	74.52	31.03	history
2177	1798	China Datang Corporation Renewable Power Co., Limited:H	58.02	84.48	84.48	99.86	history
2178	0330	ESPRIT HOLDINGS LIMITED (BM):O	58.01	77.48	77.52	99.53	history
2179	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	57.99	76.37	76.45	99.27	history
2180	1883	CITIC Telecom International Holdings Limited:O	57.97	74.00	74.18	41.87	history
2181	8069	Flydoo Technology Holding Limited:O	57.96	76.21	76.23	85.30	history
2182	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	57.92	74.52	75.88	54.82	history
2183	0889	DATRONIX HOLDINGS LIMITED:O	57.92	80.51	81.11	31.87	history
2184	1271	Grand Ming Group Holdings Limited:O	57.87	79.20	79.21	10.82	history
2185	1446	Hung Fook Tong Group Holdings Limited:O	57.87	73.50	73.61	39.50	history
2186	0255	Lung Kee Group Holdings Limited:O	57.86	75.97	83.95	36.53	history
2187	1588	Chanjet Information Technology Company Limited:H	57.84	76.08	76.12	99.97	history
2188	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	57.82	75.73	75.74	95.15	history
2189	1508	China Reinsurance (Group) Corporation:H	57.78	75.53	75.63	99.80	history
2190	0260	AVIC Joy Holdings (HK) Limited:O	57.75	69.27	69.28	97.69	history
2191	1936	Ritamix Global Limited:O	57.74	69.70	69.70	28.49	history
2192	0602	Jiahua Stores Holdings Limited:O	57.64	70.80	71.42	27.41	history
2193	1813	KWG Group Holdings Limited:O	57.64	75.85	75.96	51.53	history
2194	8125	China New Holdings Limited:O	57.61	71.99	71.99	100.00	history
2195	8222	E Lighting Group Holdings Limited:O	57.61	76.75	76.80	53.43	history
2196	8045	Jiangsu NandaSoft Technology Company Limited:H	57.60	70.20	70.26	99.93	history
2197	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	57.57	76.44	76.44	97.68	history
2198	1086	Goodbaby International Holdings Limited:O	57.57	75.06	75.07	52.24	history
2199	0717	Emperor Capital Group Limited:O	57.56	73.31	73.39	61.45	history
2200	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	57.55	70.18	70.32	99.04	history
2201	0829	Shenguan Holdings (Group) Limited:O	57.55	69.89	69.97	32.12	history
2202	1490	AI X Tech Inc.:O	57.55	78.51	78.52	30.94	history
2203	8009	Chinese Energy Holdings Limited:O	57.51	73.74	73.76	73.34	history
2204	0382	Edvantage Group Holdings Limited:O	57.44	70.05	70.11	29.61	history
2205	2009	BBMG Corporation:H	57.42	71.14	71.27	99.41	history
2206	0393	Glorious Sun Enterprises Limited:O	57.41	73.55	76.52	39.84	history
2207	8239	Capital Finance Holdings Limited:O	57.41	79.78	79.79	98.80	history
2208	1867	Standard Development Group Limited:O	57.41	76.34	76.43	25.14	history
2209	1593	Chen Lin Education Group Holdings Limited:O	57.41	81.84	81.84	85.49	history
2210	0825	New World Department Store China Limited:O	57.39	72.95	73.39	25.79	history
2211	1786	CRCC High-Tech Equipment Corporation Limited:H	57.38	71.90	72.34	99.86	history
2212	8042	KOS International Holdings Limited:O	57.36	75.58	75.77	24.99	history
2213	1888	Kingboard Laminates Holdings Limited:O	57.30	81.18	81.23	34.51	history
2214	0970	New Sparkle Roll International Group Limited:O	57.24	73.74	73.74	71.57	history
2215	1302	LifeTech Scientific Corporation:O	57.24	78.40	78.40	98.62	history
2216	0205	SEEC MEDIA GROUP LIMITED:O	57.23	74.87	74.94	82.16	history
2217	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.18	69.31	69.32	99.05	history
2218	1165	Shunfeng International Clean Energy Limited:O	57.15	70.00	70.01	99.33	history
2219	0241	Alibaba Health Information Technology Limited:O	57.13	81.92	81.93	39.50	history
2220	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	57.11	73.81	73.87	20.25	history
2221	8121	Guoen Holdings Limited:O	57.08	71.54	71.56	89.48	history
2222	8246	Zhonghua Gas Holdings Limited:O	57.07	78.39	78.39	25.66	history
2223	9959	Linklogis Inc.:B	57.07	89.79	89.79	93.44	history
2224	1412	Q P Group Holdings Limited:O	57.02	79.74	80.15	24.95	history
2225	2100	BAIOO Family Interactive Limited:O	57.01	76.43	76.44	62.94	history
2226	8152	M&L Holdings Group Limited:O	57.00	74.04	74.04	30.15	history
2227	2080	AUX International Holdings Limited:O	56.97	72.91	72.91	32.15	history
2228	9882	Best Linking Group Holdings Limited:O	56.94	80.37	80.37	24.62	history
2229	1815	Mount Everest Gold Group Company Limited (KY):O	56.92	74.66	74.66	67.13	history
2230	1057	Zhejiang Shibao Company Limited:H	56.89	70.25	70.29	99.85	history
2231	0932	Shunten International (Holdings) Limited:O	56.89	68.35	68.37	83.20	history
2232	1799	Xinte Energy Co., Ltd.:H	56.89	70.55	70.57	99.96	history
2233	6606	New Horizon Health Limited:O	56.89	90.57	90.57	97.15	history
2234	8156	Sinopharm Tech Holdings Limited:O	56.82	71.39	71.40	91.03	history
2235	0712	Comtec Solar Systems Group Limited:O	56.81	70.56	70.65	79.38	history
2236	2142	HBM Holdings Limited (KY):O	56.79	78.47	78.47	88.11	history
2237	1710	Trio Industrial Electronics Group Limited:O	56.74	73.91	73.93	24.94	history
2238	1669	Global International Credit Group Limited:O	56.73	72.05	72.23	24.45	history
2239	0511	TELEVISION BROADCASTS LIMITED:O	56.72	72.13	72.18	73.53	history
2240	1122	QINGLING MOTORS CO. LTD:H	56.72	70.45	71.04	60.67	history
2241	0399	Starcoin Group Limited:O	56.66	73.88	73.88	78.81	history
2242	9696	Tianqi Lithium Corporation:H	56.60	80.13	80.14	99.99	history
2243	8513	MaxWin International Holdings Limited (KY):O	56.52	74.40	74.47	65.87	history
2244	0673	China Health Group Limited:O	56.48	69.42	69.47	92.18	history
2245	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	56.48	70.75	70.78	51.43	history
2246	0040	Gold Peak Technology Group Limited:O	56.47	80.22	80.91	69.45	history
2247	80175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	56.45	87.70	87.70	0.01	history
2248	8006	Sino Splendid Holdings Limited:O	56.44	75.47	75.47	80.31	history
2249	0147	International Business Settlement Holdings Limited:O	56.41	78.93	78.94	14.88	history
2250	2878	Solomon Systech (International) Limited:O	56.41	68.69	68.85	94.77	history
2251	1859	China Bright Culture Group:O	56.39	72.24	72.24	99.75	history
2252	1552	BHCC Holding Limited:O	56.38	71.37	71.39	24.98	history
2253	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	56.33	67.28	67.71	48.25	history
2254	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	56.32	71.03	72.02	28.11	history
2255	2552	Hua Medicine:O	56.28	76.12	76.13	97.33	history
2256	0864	Wing Lee Property Investments Limited:O	56.26	73.10	74.61	29.44	history
2257	0515	China Silver Technology Holdings Limited:O	56.22	73.67	73.86	61.61	history
2258	8535	Vistar Holdings Limited:O	56.21	77.56	77.56	24.99	history
2259	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	56.12	67.32	67.35	99.25	history
2260	3369	QINHUANGDAO PORT CO., LTD.:H	56.12	84.09	84.21	99.71	history
2261	2350	MTT Group Holdings Limited:O	56.11	75.44	75.44	33.00	history
2262	8003	Great World Company Holdings Ltd:O	56.10	76.53	76.53	68.83	history
2263	1618	Metallurgical Corporation of China Ltd.:H	56.05	73.97	74.05	99.00	history
2264	0347	Angang Steel Company Limited:H	55.98	68.43	68.79	99.09	history
2265	8225	China Health Group Inc.:O	55.98	76.92	76.92	37.92	history
2266	2421	KRP Development Holdings Limited:O	55.98	77.86	77.99	28.56	history
2267	1182	Success Dragon International Holdings Limited:O	55.93	70.04	70.06	34.96	history
2268	0450	HUNG HING PRINTING GROUP LIMITED:O	55.87	70.90	73.21	35.26	history
2269	9911	Newborn Town Inc.:O	55.82	77.88	77.88	99.90	history
2270	0731	C&D Newin Paper & Pulp Corporation Limited:O	55.81	72.89	72.90	29.92	history
2271	1262	Labixiaoxin Snacks Group Limited:O	55.81	66.82	66.90	45.00	history
2272	0707	Asia Television Holdings Limited:O	55.80	69.91	69.91	99.30	history
2273	1225	Lerado Financial Group Company Limited:O	55.79	70.75	71.19	96.33	history
2274	2211	Universal Health International Group Holding Limited:O	55.78	71.50	71.52	40.05	history
2275	8293	SingAsia Holdings Limited:O	55.78	74.39	74.39	99.46	history
2276	0207	Joy City Property Limited:O	55.74	75.82	75.92	35.49	history
2277	0626	Public Financial Holdings Limited:O	55.74	67.31	68.95	31.74	history
2278	1987	Beng Soon Machinery Holdings Limited:O	55.71	74.44	74.44	57.18	history
2279	0661	China Daye Non-Ferrous Metals Mining Limited:O	55.70	68.22	68.29	39.61	history
2280	0979	Green Energy Group Limited:O	55.69	75.64	75.64	57.76	history
2281	0563	Shanghai Industrial Urban Development Group Limited:O	55.69	70.47	70.54	75.57	history
2282	8337	Directel Holdings Limited:O	55.68	77.54	77.54	22.30	history
2283	8285	Sling Group Holdings Limited:O	55.67	77.37	77.38	24.61	history
2284	1777	Fantasia Holdings Group Co., Limited:O	55.55	71.66	71.78	24.65	history
2285	0953	Shaw Brothers Holdings Limited:O	55.48	70.45	71.23	99.73	history
2286	1722	Kin Pang Holdings Limited:O	55.45	72.29	73.13	39.08	history
2287	3366	Overseas Chinese Town (Asia) Holdings Limited:O	55.44	72.27	72.29	29.01	history
2288	1068	China Yurun Food Group Limited:O	55.35	67.06	67.11	99.86	history
2289	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	55.35	75.29	75.32	70.02	history
2290	2280	HC Group Inc.:O	55.32	75.92	75.92	99.25	history
2291	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	55.29	68.59	68.88	63.84	history
2292	1228	CANBRIDGE PHARMACEUTICALS INC.:O	55.27	81.81	81.81	83.10	history
2293	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	55.24	75.71	75.93	26.38	history
2294	0209	Winshine Science Company Limited:O	55.21	76.24	76.25	63.96	history
2295	1730	LHN LIMITED:O	55.18	72.72	72.72	4.77	history
2296	0276	Mongolia Energy Corporation Limited:O	55.16	67.39	67.49	96.83	history
2297	1662	Yee Hop Holdings Limited:O	55.14	74.50	74.51	29.98	history
2298	1495	Jiyi Holdings Limited:O	55.12	71.49	71.56	99.28	history
2299	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	55.11	72.16	76.28	37.00	history
2300	8021	WLS HOLDINGS LIMITED (BM):O	55.11	76.20	76.20	78.88	history
2301	0419	Hony Media Group:O	55.10	71.70	71.70	94.83	history
2302	6628	Transcenta Holding Limited:O	55.08	81.19	81.19	68.66	history
2303	0403	STARLITE HOLDINGS LIMITED:O	55.06	69.02	69.39	44.10	history
2304	0459	Legend Upstar Holdings Limited (KY):O	55.06	67.57	68.04	48.13	history
2305	1953	Rimbaco Group Global Limited:O	55.05	73.70	74.34	25.00	history
2306	8007	Global Strategic Group Limited:O	55.02	70.85	70.85	94.05	history
2307	1647	Grandshores Technology Group Limited:O	55.02	76.45	76.45	100.00	history
2308	89618	JD.com, Inc.:A	55.01	73.07	73.07	0.01	history
2309	0189	DONGYUE GROUP LIMITED:O	54.94	78.62	78.63	84.41	history
2310	1897	Million Hope Industries Holdings Limited:O	54.91	71.42	81.16	35.56	history
2311	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	54.90	79.82	79.84	99.77	history
2312	1421	Prosperity Group International Limited (KY):O	54.88	73.22	73.24	93.30	history
2313	6830	Huazhong In-Vehicle Holdings Company Limited:O	54.86	70.27	70.27	25.32	history
2314	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	54.80	69.99	70.05	98.05	history
2315	1134	Kelfred Holdings Limited:O	54.80	74.48	75.77	51.41	history
2316	2866	COSCO SHIPPING Development Co., Ltd.:H	54.76	68.22	68.37	99.54	history
2317	2389	Beijing Health (Holdings) Limited (KY):O	54.72	69.77	69.78	99.56	history
2318	8133	Jisheng Group Holdings Limited:O	54.67	70.41	70.42	99.53	history
2319	8118	Bortex Global Limited:O	54.67	81.09	81.09	40.17	history
2320	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	54.67	71.86	71.87	25.00	history
2321	0736	China Properties Investment Holdings Limited:O	54.64	71.50	71.60	93.86	history
2322	8616	Sunray Engineering Group Limited (KY):O	54.63	77.00	77.03	25.00	history
2323	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	54.61	74.86	75.44	22.91	history
2324	0599	E. BON HOLDINGS LIMITED:O	54.59	76.74	76.97	45.62	history
2325	0509	Century Sunshine Group Holdings Limited:O	54.59	67.31	67.37	81.57	history
2326	0476	Ev Dynamics (Holdings) Limited:O	54.58	68.92	69.10	83.84	history
2327	0196	Honghua Group Limited:O	54.57	70.66	70.80	40.83	history
2328	0814	Beijing Jingkelong Company Limited:H	54.56	69.99	70.67	99.36	history
2329	0607	Fullshare Holdings Limited:O	54.54	77.48	77.48	57.75	history
2330	0455	Tianda Pharmaceuticals Limited:O	54.50	67.66	67.74	20.50	history
2331	0309	Xinhua News Media Holdings Limited:O	54.43	75.75	75.78	85.04	history
2332	1429	Skymission Group Holdings Limited:O	54.43	70.54	70.55	25.00	history
2333	8547	Pacific Legend Group Limited:O	54.40	75.11	75.11	85.43	history
2334	8370	Zhi Sheng Group Holdings Limited:O	54.36	76.06	76.06	41.11	history
2335	8153	Jiading International Group Holdings Limited:O	54.34	75.19	75.19	99.86	history
2336	0362	China Zenith Chemical Group Limited:O	54.28	74.42	74.47	71.98	history
2337	1968	HINGTEX HOLDINGS LIMITED:O	54.26	72.22	72.39	24.99	history
2338	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	54.25	69.12	69.32	89.05	history
2339	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	54.24	75.42	75.58	28.68	history
2340	0117	Tianli Holdings Group Limited:O	54.23	74.43	74.47	51.77	history
2341	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	54.22	73.14	73.72	83.75	history
2342	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	54.22	71.93	71.95	99.96	history
2343	1633	Sheung Yue Group Holdings Limited:O	54.22	67.94	67.94	27.65	history
2344	0612	Carmen Century Investment Limited (KY):O	54.21	70.99	71.00	87.24	history
2345	1229	Nan Nan Resources Enterprise Limited:O	54.19	70.25	70.25	28.48	history
2346	1982	NAMESON HOLDINGS LIMITED:O	54.15	69.93	69.93	25.31	history
2347	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	54.05	72.19	72.43	99.35	history
2348	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	54.04	74.30	74.39	42.42	history
2349	1750	REM Group (Holdings) Limited:O	54.02	70.14	70.14	24.83	history
2350	0183	Winfull Group Holdings Limited:O	54.01	70.56	72.08	55.27	history
2351	3789	Royal Deluxe Holdings Limited:O	54.01	72.59	72.61	24.83	history
2352	1591	Shun Wo Group Holdings Limited:O	53.98	68.47	68.50	47.47	history
2353	0480	HKR INTERNATIONAL LIMITED:O	53.96	71.90	72.66	33.77	history
2354	0996	Carnival Group International Holdings Limited:O	53.86	66.75	66.75	99.19	history
2355	2663	KPa-BM Holdings Limited:O	53.84	73.57	76.08	30.04	history
2356	2102	Tak Lee Machinery Holdings Limited:O	53.83	78.90	79.76	24.88	history
2357	8087	China 33 Media Group Limited:O	53.81	73.87	73.87	77.81	history
2358	8066	Phoenitron Holdings Limited:O	53.79	70.51	70.51	87.61	history
2359	1631	REF Holdings Limited:O	53.73	74.08	74.10	24.87	history
2360	8362	Winning Tower Group Holdings Limited:O	53.72	75.91	76.93	24.54	history
2361	0138	CCT Fortis Holdings Limited:O	53.68	70.66	71.03	22.46	history
2362	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	53.68	69.28	78.93	46.50	history
2363	0039	China Beidahuang Industry Group Holdings Limited:O	53.61	69.60	69.61	68.96	history
2364	3322	Win Hanverky Holdings Limited:O	53.55	71.62	76.04	48.23	history
2365	0904	China Green (Holdings) Limited:O	53.52	68.40	68.42	99.54	history
2366	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	53.48	69.84	70.01	98.81	history
2367	6622	Zhaoke Ophthalmology Limited:O	53.48	78.00	78.01	75.60	history
2368	8028	Timeless Resources Holdings Limited:O	53.47	77.33	77.36	71.49	history
2369	0815	China Silver Group Limited:O	53.47	69.39	69.41	88.51	history
2370	8162	Loco Hong Kong Holdings Limited:O	53.41	77.18	77.18	99.99	history
2371	8493	Dragon King Group Holdings Limited:O	53.34	69.72	69.72	78.83	history
2372	0915	Daohe Global Group Limited:O	53.32	75.84	75.84	46.18	history
2373	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	53.31	69.85	69.98	99.64	history
2374	9963	Transtech Optelecom Science Holdings Limited:O	53.30	73.65	73.65	14.46	history
2375	0029	DYNAMIC HOLDINGS LIMITED (BM):O	53.18	74.15	74.59	55.87	history
2376	8241	YING KEE TEA HOUSE GROUP LIMITED:O	53.17	68.54	68.55	24.95	history
2377	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	53.16	69.26	69.27	92.28	history
2378	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	53.15	69.31	75.32	59.53	history
2379	3997	Telecom Service One Holdings Limited:O	53.12	69.42	69.42	32.33	history
2380	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	53.10	72.41	72.42	76.85	history
2381	6696	Many Idea Cloud Holdings Limited:O	53.10	68.37	68.38	22.89	history
2382	2666	Genertec Universal Medical Group Company Limited:O	53.00	71.88	71.89	65.74	history
2383	8123	Sinofortune Financial Holdings Limited:O	52.97	67.06	67.06	77.24	history
2384	0343	CULTURECOM HOLDINGS LIMITED:O	52.96	68.79	68.97	84.90	history
2385	1137	Hong Kong Technology Venture Company Limited:O	52.94	73.95	78.24	68.50	history
2386	9929	SEM Holdings Limited (KY):O	52.94	72.13	72.20	20.35	history
2387	2216	Broncus Holding Corporation:O	52.91	72.12	72.12	78.84	history
2388	2146	Roiserv Lifestyle Services Co., Ltd.:H	52.90	71.47	71.47	83.53	history
2389	0181	FUJIAN HOLDINGS LIMITED:O	52.87	75.67	76.49	29.20	history
2390	2324	Capital VC Limited:O	52.84	72.72	72.88	80.35	history
2391	0366	Luks Group (Vietnam Holdings) Company Limited:O	52.83	67.24	67.53	30.01	history
2392	8065	KML Technology Group Limited:O	52.83	71.28	71.56	26.46	history
2393	8019	Hao Wen Holdings Limited:O	52.81	78.96	79.07	76.27	history
2394	1736	China Parenting Network Holdings Limited:O	52.80	70.83	70.83	95.68	history
2395	0690	Uni-Bio Science Group Limited:O	52.77	69.21	69.21	69.72	history
2396	1981	Cathay Group Holdings Inc.:O	52.73	77.53	77.53	33.53	history
2397	1439	Mobile Internet (China) Holdings Limited:O	52.70	75.21	75.22	74.84	history
2398	6839	Yunnan Water Investment Co., Limited:H	52.69	66.16	66.53	99.74	history
2399	1001	Hong Kong Shanghai Alliance Holdings Limited:O	52.68	73.74	75.17	64.76	history
2400	1385	Shanghai Fudan Microelectronics Group Company Limited:H	52.64	73.30	73.31	99.95	history
2401	0869	Playmates Toys Limited:O	52.61	71.35	71.64	48.47	history
2402	8325	China Smartpay Group Holdings Limited:O	52.57	72.82	72.83	81.60	history
2403	1500	In Construction Holdings Limited:O	52.57	68.05	68.35	27.66	history
2404	8422	WT Group Holdings Limited:O	52.56	73.57	73.57	91.96	history
2405	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	52.56	68.78	68.81	34.72	history
2406	1889	Sanai Health Industry Group Company Limited:O	52.55	69.76	69.78	97.60	history
2407	0423	Hong Kong Economic Times Holdings Limited:O	52.48	74.32	81.83	33.79	history
2408	8136	IMS Group Holdings Limited:O	52.48	75.58	75.58	48.90	history
2409	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	52.47	71.75	71.76	99.91	history
2410	3938	LFG Investment Holdings Limited:O	52.45	74.12	74.12	20.78	history
2411	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	52.27	67.69	68.87	33.29	history
2412	6626	YUEXIU SERVICES GROUP LIMITED:O	52.27	70.46	70.58	30.67	history
2413	6038	G & M Holdings Limited (KY):O	52.26	70.29	70.33	24.98	history
2414	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	52.24	63.46	63.79	85.32	history
2415	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	52.17	77.34	77.49	55.16	history
2416	0638	KIN YAT HOLDINGS LIMITED:O	52.16	65.59	65.63	36.09	history
2417	8215	First Credit Finance Group Limited:O	52.15	65.10	65.14	30.60	history
2418	2129	Legion Consortium Limited:O	52.12	68.44	68.83	24.99	history
2419	0519	Novautek Technologies Group Limited (BM):O	52.10	71.90	72.04	62.56	history
2420	8081	Hang Tai Yue Group Holdings Limited:O	52.09	74.29	74.29	97.36	history
2421	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	52.09	72.94	72.97	76.80	history
2422	6812	Winson Holdings Hong Kong Limited:O	52.04	68.71	68.71	20.07	history
2423	1672	Ascletis Pharma Inc.:O	52.02	69.36	69.37	38.65	history
2424	0225	Pokfulam Development Company Limited:O	52.01	71.94	72.21	15.84	history
2425	6063	Lotus Horizon Holdings Limited:O	51.94	73.54	73.54	25.00	history
2426	0082	Crazy Sports Group Limited:O	51.91	69.68	69.74	94.56	history
2427	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	51.83	71.00	71.01	86.87	history
2428	0871	China Dredging Environment Protection Holdings Limited:O	51.83	68.64	68.67	34.66	history
2429	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	51.81	71.79	71.83	56.73	history
2430	2171	CARsgen Therapeutics Holdings Limited:O	51.74	76.63	76.63	65.54	history
2431	1496	AP Rentals Holdings Limited:O	51.66	70.05	70.34	17.47	history
2432	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	51.64	70.42	70.95	19.70	history
2433	2405	Powerwin Tech Group Limited:O	51.56	72.44	72.44	23.56	history
2434	1927	Jiujiuwang Food International Limited:O	51.54	68.68	68.71	27.24	history
2435	8341	Aeso Holding Limited:O	51.50	70.02	70.02	94.68	history
2436	1658	Postal Savings Bank of China Co., Ltd.:H	51.48	78.65	78.65	99.93	history
2437	0901	Goldstone Investment Group Limited:O	51.41	76.45	76.45	43.18	history
2438	0810	China Castson 81 Finance Company Limited (BM):O	51.36	68.36	68.36	96.49	history
2439	1655	OKURA HOLDINGS LIMITED:O	51.33	69.21	69.21	36.65	history
2440	0697	Shoucheng Holdings Limited:O	51.30	78.49	78.62	57.60	history
2441	0689	EPI (Holdings) Limited:O	51.24	75.13	75.13	88.92	history
2442	0475	Central Development Holdings Limited:O	51.23	74.90	74.90	29.34	history
2443	2246	GOGOX HOLDINGS LIMITED:O	51.19	65.50	65.50	53.40	history
2444	2683	Wah Sun Handbags International Holdings Limited:O	51.17	74.00	74.17	24.63	history
2445	2371	Chuanglian Holdings Limited (KY):O	51.08	73.73	73.73	93.18	history
2446	1480	Yan Tat Group Holdings Limited:O	51.07	71.79	74.74	24.98	history
2447	2618	JD Logistics, Inc.:O	51.06	68.12	68.12	37.36	history
2448	1627	Able Engineering Holdings Limited:O	51.04	77.69	77.77	24.67	history
2449	8333	Astrum Financial Holdings Limited:O	51.02	78.42	78.42	42.05	history
2450	2127	Huisen Shares Group Limited:O	51.00	69.30	69.30	41.96	history
2451	0635	PLAYMATES HOLDINGS LIMITED:O	50.92	70.17	76.01	33.82	history
2452	0057	CHEN HSONG HOLDINGS LIMITED:O	50.87	70.75	77.73	34.71	history
2453	0645	Ares Asia Limited:O	50.82	65.29	66.09	31.97	history
2454	0159	Brockman Mining Limited:O	50.60	74.94	75.62	55.66	history
2455	8526	Wing Fung Group Asia Limited:O	50.56	72.78	72.78	54.86	history
2456	2885	Peiport Holdings Ltd.:O	50.53	66.89	70.11	24.98	history
2457	1168	Z Fin Limited:O	50.49	68.80	68.91	57.70	history
2458	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	50.46	74.65	74.81	99.86	history
2459	1327	Luxxu Group Limited:O	50.42	69.62	69.62	74.50	history
2460	0103	Shougang Century Holdings Limited:O	50.39	62.63	64.40	36.87	history
2461	0580	Sun.King Technology Group Limited:O	50.39	67.33	67.35	99.74	history
2462	1115	Tibet Water Resources Ltd.:O	50.39	68.49	68.52	92.54	history
2463	1315	Green Economy Development Limited:O	50.38	71.59	71.59	65.79	history
2464	1561	Pan Asia Data Holdings Inc.:O	50.38	70.49	70.49	87.11	history
2465	1907	China Risun Group Limited (KY):O	50.22	72.03	72.03	38.81	history
2466	0055	Neway Group Holdings Limited:O	50.20	68.18	68.25	83.73	history
2467	8646	China Hongguang Holdings Limited:O	50.19	66.14	66.14	25.27	history
2468	8545	Amuse Group Holding Limited:O	50.11	66.42	66.42	99.93	history
2469	1340	Huisheng International Holdings Limited:O	50.10	65.32	65.36	93.92	history
2470	1121	Golden Solar New Energy Technology Holdings Limited:O	49.98	71.07	71.08	47.89	history
2471	1546	Thelloy Development Group Limited:O	49.94	67.87	67.87	30.62	history
2472	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	49.91	70.47	70.67	62.94	history
2473	0094	Greenheart Group Limited:O	49.90	66.26	66.38	27.60	history
2474	0297	Sinofert Holdings Limited:O	49.86	70.52	70.57	28.86	history
2475	0681	Chinese People Holdings Company Limited:O	49.75	66.76	66.86	60.70	history
2476	1737	A & S Group (Holdings) Limited:O	49.63	66.11	66.16	24.98	history
2477	2708	IBO Technology Company Limited:O	49.58	69.41	69.41	92.02	history
2478	1075	CAPINFO COMPANY LIMITED:H	49.57	70.06	70.09	98.59	history
2479	3662	Starjoy Wellness and Travel Company Limited:O	49.53	69.84	69.87	45.29	history
2480	3828	Ming Fai International Holdings Limited:O	49.50	72.96	78.97	67.88	history
2481	1252	China Tianrui Group Cement Company Limited:O	49.50	65.43	65.43	94.22	history
2482	0484	Forgame Holdings Limited:O	49.48	70.20	70.43	91.14	history
2483	8356	Tsun Yip Holdings Limited (KY):O	49.41	67.69	67.69	69.49	history
2484	0164	China Baoli Technologies Holdings Limited:O	49.39	73.56	73.56	93.45	history
2485	0978	China Merchants Land Limited:O	49.39	65.97	66.84	23.74	history
2486	2777	Guangzhou R&F Properties Co., Ltd.:H	49.25	72.99	73.23	57.13	history
2487	0947	MOBI Development Co., Ltd.:O	49.22	71.04	71.11	71.21	history
2488	0802	China e-Wallet Payment Group Limited:O	49.15	70.98	71.03	86.15	history
2489	8150	Seamless Green China (Holdings) Limited:O	49.14	64.06	64.06	91.04	history
2490	0401	Wanjia Group Holdings Limited:O	49.14	64.45	64.71	36.50	history
2491	8290	Ahsay Backup Software Development Company Limited:O	49.06	62.50	64.15	25.00	history
2492	1185	China Energine International (Holdings) Limited:O	48.98	67.61	67.94	39.18	history
2493	1502	Financial Street Property Co., Limited:H	48.97	70.78	70.80	99.96	history
2494	0701	CNT GROUP LIMITED:O	48.86	65.72	75.71	23.73	history
2495	0232	Continental Aerospace Technologies Holding Limited (BM):O	48.83	60.95	61.08	73.83	history
2496	3382	Tianjin Port Development Holdings Limited:O	48.83	63.33	63.96	25.18	history
2497	8309	Man Shing Global Holdings Limited:O	48.74	70.21	70.21	39.47	history
2498	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	48.71	64.56	65.89	23.96	history
2499	6908	HG Semiconductor Limited (KY):O	48.61	67.18	67.19	47.08	history
2500	1025	KNT Holdings Limited:O	48.59	69.56	69.56	97.95	history
2501	6666	Evergrande Property Services Group Limited:O	48.59	65.61	65.61	56.21	history
2502	8516	Grand Talents Group Holdings Limited:O	48.56	67.77	67.77	100.00	history
2503	1284	New Media Lab Limited:O	48.52	72.50	72.50	23.75	history
2504	1162	LUMINA GROUP LIMITED (KY):O	48.33	63.06	63.06	35.41	history
2505	2263	Fu Shek Financial Holdings Limited:O	48.33	66.56	66.57	28.75	history
2506	0331	FSE Lifestyle Services Limited:O	48.25	66.61	66.79	20.35	history
2507	1045	APT SATELLITE HOLDINGS LIMITED:O	48.10	64.30	68.46	46.05	history
2508	1147	Edensoft Holdings Limited:O	48.04	68.20	68.20	28.84	history
2509	1749	Shanshan Brand Management Co., Ltd.:H	47.81	69.34	69.37	99.86	history
2510	2718	Shanghai Dongzheng Automotive Finance Co., Ltd.:H	47.80	71.72	71.82	27.30	history
2511	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	47.76	63.06	63.15	80.32	history
2512	2176	CCID CONSULTING COMPANY LIMITED:H	47.67	69.17	69.17	100.00	history
2513	8472	Lapco Holdings Limited:O	47.67	63.50	63.50	74.99	history
2514	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	47.63	74.50	74.50	29.81	history
2515	0746	Lee & Man Chemical Company Limited:O	47.49	73.64	73.86	24.03	history
2516	3330	Lingbao Gold Group Company Ltd.:H	47.48	63.66	63.76	48.02	history
2517	1643	Modern Chinese Medicine Group Co., Ltd.:O	47.44	70.67	70.67	25.00	history
2518	1865	Pengo Holdings Group Limited:O	47.42	63.22	63.22	89.17	history
2519	0827	Ko Yo Chemical (Group) Limited:O	47.40	62.32	62.38	85.55	history
2520	3822	Sam Woo Construction Group Limited:O	47.38	63.97	64.04	28.52	history
2521	1461	ZHONGTAI FUTURES Company Limited:H	47.38	66.10	66.22	99.78	history
2522	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	47.37	68.14	68.25	51.52	history
2523	1650	Hygieia Group Limited (KY):O	47.37	66.47	66.81	24.99	history
2524	6828	Beijing Gas Blue Sky Holdings Limited:O	47.20	60.88	60.94	33.42	history
2525	8483	Max Sight Group Holdings Limited:O	47.18	70.64	71.58	24.98	history
2526	3883	China Aoyuan Group Limited:O	47.15	66.65	66.83	48.59	history
2527	8349	Yunhong Guixin Group Holdings Limited:O	47.15	69.54	69.56	51.54	history
2528	0426	ONE MEDIA GROUP LIMITED (KY):O	47.02	64.96	65.16	25.68	history
2529	2013	Weimob Inc.:O	46.96	71.62	71.64	99.99	history
2530	8635	Elephant Holdings Group Limited:O	46.89	66.05	66.46	25.00	history
2531	1380	China Kingstone Mining Holdings Limited:O	46.84	61.16	61.36	83.69	history
2532	0097	HENDERSON INVESTMENT LIMITED:O	46.75	60.94	63.19	29.14	history
2533	1148	Xinchen China Power Holdings Limited:O	46.70	64.97	65.02	37.58	history
2534	0397	Minerva Group Holding Limited:O	46.58	63.77	63.78	97.25	history
2535	1762	Wanka Online Inc.:O	46.53	63.72	63.73	86.23	history
2536	0286	Aidigong Maternal & Child Health Limited (BM):O	46.45	63.87	63.89	93.50	history
2537	8413	Asia Grocery Distribution Limited:O	46.45	74.63	74.63	42.02	history
2538	6118	Austar Lifesciences Limited:O	46.29	62.57	62.57	32.38	history
2539	1732	XiangXing International Holding Limited:O	46.25	62.17	62.17	53.12	history
2540	8460	Basetrophy Group Holdings Limited:O	46.25	67.00	67.00	46.65	history
2541	0451	GCL New Energy Holdings Limited:O	46.20	64.88	64.90	99.96	history
2542	0894	Man Yue Technology Holdings Limited:O	46.17	65.70	65.74	43.24	history
2543	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	46.15	66.30	66.67	43.66	history
2544	9955	ClouDr Group Limited:O	46.14	71.13	71.13	98.10	history
2545	1239	Teamway International Group Holdings Limited:O	46.13	65.24	65.25	41.35	history
2546	8238	Winto Group (Holdings) Limited:O	46.11	62.34	62.36	99.99	history
2547	2257	Sirnaomics Ltd.:O	46.09	71.71	71.71	91.25	history
2548	2170	Suzhou Basecare Medical Corporation Limited:H	46.07	59.98	60.07	99.97	history
2549	0124	Guangdong Land Holdings Limited:O	46.03	64.84	65.33	25.84	history
2550	0381	AOM International Group Company Limited:O	46.01	64.06	64.06	85.10	history
2551	8619	NIU Holdings Limited:O	45.99	64.70	64.70	76.28	history
2552	2722	Chongqing Machinery & Electric Co., Ltd.:H	45.86	65.54	66.75	99.16	history
2553	1901	Feiyang International Holdings Group Limited:O	45.85	66.34	66.34	61.28	history
2554	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	45.63	63.95	65.40	38.77	history
2555	8612	World Super Holdings Limited:O	45.63	61.49	61.49	99.97	history
2556	1053	Chongqing Iron & Steel Company Limited:H	45.52	60.65	60.76	99.04	history
2557	0747	Shenyang Public Utility Holdings Company Limited:H	45.52	59.23	59.35	99.03	history
2558	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	45.48	72.63	72.65	71.73	history
2559	0340	Tongguan Gold Group Limited:O	45.47	66.95	66.99	31.10	history
2560	0745	China National Culture Group Limited:O	45.44	61.55	61.56	85.57	history
2561	1063	SUNCORP TECHNOLOGIES LIMITED:O	45.37	68.04	68.06	70.64	history
2562	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	45.35	63.71	63.76	76.02	history
2563	0085	China Electronics Huada Technology Company Limited:O	45.28	62.74	62.81	40.39	history
2564	0878	SOUNDWILL HOLDINGS LIMITED:O	45.27	62.78	63.55	26.46	history
2565	3838	China Starch Holdings Limited:O	45.25	62.48	62.59	37.81	history
2566	3830	Kiddieland International Limited:O	45.22	64.93	71.91	24.94	history
2567	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.21	58.25	59.02	99.59	history
2568	0724	Ruixin International Holdings Limited:O	45.17	60.64	60.79	77.59	history
2569	8166	China Eco-Farming Limited:O	45.15	67.06	67.07	98.81	history
2570	2309	ZO Future Group:O	45.10	65.52	65.67	21.61	history
2571	1029	IRC LIMITED:O	45.10	62.30	62.32	57.12	history
2572	0621	Taung Gold International Limited:O	44.93	60.73	60.76	96.93	history
2573	0274	Renaissance Asia Silk Road Group Limited:O	44.86	73.42	73.43	48.88	history
2574	2132	Landrich Holding Limited:O	44.76	70.60	70.60	24.59	history
2575	9978	Fineland Living Services Group Limited:O	44.71	64.52	64.69	38.66	history
2576	0986	Dufu Liquor Group Limited:O	44.69	65.60	65.61	95.70	history
2577	8092	ITE (HOLDINGS) LIMITED:O	44.63	65.10	67.38	49.39	history
2578	0866	China Qinfa Group Limited:O	44.48	59.72	59.73	30.17	history
2579	1133	Harbin Electric Company Limited:H	44.46	59.74	60.38	97.05	history
2580	1472	Sang Hing Holdings (International) Limited:O	44.33	59.32	59.35	39.99	history
2581	0235	CSC Holdings Limited (HK):O	44.26	61.82	61.88	83.26	history
2582	2355	BAOYE GROUP COMPANY LIMITED:H	44.21	66.19	66.20	98.02	history
2583	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	44.15	63.33	63.71	99.57	history
2584	2399	China Anchu Energy Storage Group Limited:O	44.12	68.65	68.65	92.47	history
2585	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	44.06	62.63	64.84	46.55	history
2586	1143	China Energy Storage Technology Development Limited:O	43.92	66.00	66.00	64.92	history
2587	1825	Sterling Group Holdings Limited (KY):O	43.51	66.41	66.41	82.83	history
2588	1945	Zero2IPO Holdings Inc.:O	43.46	67.35	67.36	51.48	history
2589	1621	Vico International Holdings Limited:O	43.32	62.60	62.78	27.96	history
2590	1556	Chinney Kin Wing Holdings Limited:O	43.25	63.49	69.08	25.15	history
2591	8319	Expert Systems Holdings Limited:O	43.19	67.10	67.86	24.65	history
2592	2126	JW (Cayman) Therapeutics Co. Ltd:O	43.14	64.21	64.22	80.71	history
2593	8147	Millennium Pacific Group Holdings Limited:O	43.04	67.52	67.52	99.93	history
2594	1695	S&P International Holding Limited:O	42.99	62.64	62.68	24.97	history
2595	8631	Yufengchang Holdings Limited:O	42.96	62.71	62.71	36.20	history
2596	8083	Youzan Technology Limited:O	42.81	63.37	63.44	99.95	history
2597	1202	Chengdu SIWI Science and Technology Company Limited:H	42.78	58.65	61.87	98.63	history
2598	2369	Coolpad Group Limited:O	42.75	68.53	68.54	88.22	history
2599	0030	YNBY International Limited:O	42.71	58.99	59.07	20.53	history
2600	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	42.64	59.29	60.13	61.99	history
2601	0500	Frontier Services Group Limited:O	42.63	67.81	67.99	69.43	history
2602	2078	PanAsialum Holdings Company Limited:O	42.43	59.26	59.33	24.84	history
2603	1289	Wuxi Sunlit Science and Technology Company Limited:H	42.40	56.69	56.77	99.88	history
2604	0305	Wuling Motors Holdings Limited:O	42.32	60.01	60.05	34.69	history
2605	6108	New Ray Medicine International Holding Limited:O	42.25	60.08	60.09	74.40	history
2606	0596	Inspur Digital Enterprise Technology Limited:O	42.14	62.47	62.67	45.53	history
2607	0110	China Fortune Holdings Limited:O	42.13	60.20	60.25	35.96	history
2608	1195	Kingwell Group Limited:O	41.98	62.50	62.51	90.04	history
2609	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	41.92	63.28	63.29	58.30	history
2610	0637	Lee Kee Holdings Limited:O	41.91	60.10	61.49	27.09	history
2611	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	41.81	68.53	68.82	64.49	history
2612	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	41.75	63.67	63.89	46.52	history
2613	1188	Hybrid Kinetic Group Limited:O	41.59	57.37	57.39	83.20	history
2614	0298	Chuang's China Investments Limited:O	41.54	62.39	68.25	46.38	history
2615	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	41.54	61.33	61.34	62.61	history
2616	1247	Miko International Holdings Limited:O	41.53	67.70	67.72	59.55	history
2617	0269	China Resources and Transportation Group Limited:O	41.46	60.03	60.04	97.84	history
2618	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	41.24	58.26	67.70	28.34	history
2619	2488	LAUNCH TECH COMPANY LIMITED:H	41.21	58.73	58.74	99.89	history
2620	2448	Space Group Holdings Limited:O	41.14	59.20	59.20	95.96	history
2621	0954	Changmao Biochemical Engineering Company Limited:H	40.78	60.84	61.04	99.84	history
2622	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	40.30	58.59	61.94	44.76	history
2623	1870	Acme International Holdings Limited:O	40.09	62.09	62.09	86.66	history
2624	0065	Grand Ocean Advanced Resources Company Limited:O	40.04	65.83	65.85	51.33	history
2625	9668	CHINA BOHAI BANK CO., LTD.:H	40.02	63.41	63.41	53.41	history
2626	8208	WMCH Global Investment Limited:O	39.82	65.18	65.18	49.99	history
2627	0091	Golden Century International Holdings Group Limited:O	39.77	55.53	55.53	24.87	history
2628	1566	CA Cultural Technology Group Limited:O	39.77	60.96	60.96	87.23	history
2629	1711	ULFERTS INTERNATIONAL LIMITED:O	39.75	56.76	62.18	24.99	history
2630	8507	i.century Holding Limited:O	39.67	61.71	61.72	29.99	history
2631	0145	CCIAM Future Energy Limited (b1964-11-28):O	39.44	61.11	61.14	85.95	history
2632	1416	CTR Holdings Limited (KY):O	39.04	62.50	62.50	24.76	history
2633	1323	Huasheng International Holding Limited:O	39.00	57.55	57.55	97.61	history
2634	1265	Tianjin Jinran Public Utilities Company Limited:H	38.16	53.94	55.00	99.84	history
2635	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	38.14	59.18	59.18	99.80	history
2636	8111	China Technology Industry Group Limited:O	38.06	60.04	60.05	38.01	history
2637	8476	Ocean One Holding Ltd.:O	37.80	62.89	62.89	28.55	history
2638	1742	HPC Holdings Limited (KY):O	37.74	57.23	57.70	24.45	history
2639	0988	Silk Road Logistics Holdings Limited:O	37.15	59.41	59.54	60.03	history
2640	0228	China Energy Development Holdings Limited:O	34.31	52.49	52.51	69.33	history
2641	1727	Hebei Construction Group Corporation Limited:H	25.39	40.60	40.67	99.96	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---