CCASS concentration on 2023-11-07

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	2076	KANZHUN LIMITED:A	99.99	100.00	100.00	74.66	history
4	6686	Noah Holdings Limited (KY):A	99.92	99.98	99.98	52.22	history
5	1698	Tencent Music Entertainment Group:A	99.88	99.95	99.95	79.66	history
6	3660	Qfin Holdings, Inc.:A	99.85	99.94	99.94	84.25	history
7	2391	Tuya Inc.:A	99.80	99.93	99.93	52.80	history
8	6623	Lufax Holding Ltd:O	99.67	99.86	99.86	32.42	history
9	2480	BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H	99.58	99.87	99.87	100.00	history
10	2423	KE Holdings Inc.:A	99.48	99.73	99.73	54.00	history
11	2562	Synagistics Limited (KY):A	99.43	100.00	100.00	100.00	history
12	2496	Wuhan YZY Biopharma Co., Ltd.:H	99.41	99.73	99.73	92.90	history
13	6661	Huzhou Gas Co., Ltd.:H	99.40	99.70	99.70	100.00	history
14	2418	DEEWIN TIANXIA CO., LTD:H	99.37	99.85	99.85	100.00	history
15	2461	Synagistics Limited (KY):Wrnt	99.31	99.89	99.89	100.00	history
16	1656	ISDN HOLDINGS LIMITED:O	99.31	99.59	99.59	31.60	history
17	6922	Cryofocus Medtech (Shanghai) Co., Ltd.:H	99.24	99.86	99.86	91.77	history
18	2490	LC Logistics, Inc.:O	99.17	99.72	99.72	29.70	history
19	6955	Shandong Boan Biotechnology Co., Ltd.:H	99.15	99.87	99.87	98.78	history
20	2518	Autohome Inc.:O	99.09	99.84	99.84	56.76	history
21	3608	Yongsheng Advanced Materials Company Limited:O	99.04	99.58	99.58	75.25	history
22	0278	WAH HA REALTY COMPANY LIMITED:O	99.01	99.66	99.66	36.61	history
23	2429	Beijing UBOX Online Technology Corp.:H	99.01	99.79	99.79	98.71	history
24	1570	WEIYE HOLDINGS LIMITED:O	98.92	99.74	99.74	91.14	history
25	6667	Mega Genomics Limited:O	98.86	99.41	99.41	38.67	history
26	2482	Logory Logistics Technology Co., Ltd.:H	98.85	99.74	99.74	99.70	history
27	1298	Yunnan Energy International Co. Limited:O	98.81	99.49	99.49	91.93	history
28	82020	ANTA Sports Products Limited:O	98.76	100.00	100.00	0.00	history
29	1541	ImmuneOnco Biopharmaceuticals (Shanghai) Inc.:H	98.74	99.73	99.73	67.72	history
30	9898	Weibo Corporation:A	98.48	99.16	99.16	42.07	history
31	2517	Guoquan Food (Shanghai) Co., Ltd.:H	98.36	99.70	99.70	60.54	history
32	2152	Suxin Joyful Life Services Co., Ltd.:H	98.31	99.24	99.24	99.98	history
33	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	98.12	98.87	98.87	99.83	history
34	2105	Laekna, Inc.:O	98.11	99.49	99.49	25.08	history
35	2291	LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H	98.03	99.67	99.67	92.83	history
36	2411	Shenzhen Pagoda Industrial (Group) Corporation Limited:H	97.99	99.26	99.26	100.00	history
37	6660	AIM Vaccine Co., Ltd.:H	97.82	98.93	98.93	99.98	history
38	9913	Chi Kan Holdings Limited:O	97.80	99.44	99.44	99.56	history
39	9633	Nongfu Spring Co., Ltd:H	97.78	99.03	99.03	100.00	history
40	1989	Pine Care Group Limited:O	97.77	98.72	98.72	59.65	history
41	6966	China Wan Tong Yuan (Holdings) Limited:O	97.74	99.27	99.27	99.97	history
42	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	97.70	99.59	99.60	9.15	history
43	2289	Charmacy Pharmaceutical Co., Ltd.:H	97.70	99.58	99.58	99.99	history
44	9866	NIO Inc.:A	97.70	98.59	98.59	49.56	history
45	0251	S E A HOLDINGS LIMITED:O	97.67	98.81	98.81	84.35	history
46	6868	Tenfu (Cayman) Holdings Company Limited:O	97.63	99.29	99.29	98.84	history
47	6816	Prosper Construction Holdings Limited:O	97.62	98.81	98.81	87.11	history
48	9930	Horizon Construction Development Limited:O	97.59	99.70	99.70	11.41	history
49	2292	THING ON ENTERPRISE LIMITED:O	97.54	98.94	98.94	17.99	history
50	1542	Taizhou Water Group Co., Ltd.:H	97.43	99.12	99.12	99.99	history
51	6199	BANK OF GUIZHOU CO., LTD.:H	97.41	99.78	99.78	96.53	history
52	1702	Dongguang Chemical Limited:O	97.40	99.44	99.44	19.73	history
53	1463	C-Link Squared Limited:O	97.36	99.46	99.46	100.00	history
54	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	97.34	99.09	99.09	99.98	history
55	6682	Beijing Fourth Paradigm Technology Co., Ltd.:H	97.23	99.11	99.11	65.18	history
56	0952	Quam Plus International Financial Limited:O	97.19	98.66	98.66	99.96	history
57	9961	TRIP.COM GROUP LIMITED:O	97.16	98.70	98.70	86.02	history
58	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	97.14	98.74	98.74	100.00	history
59	1179	H World Group Limited:O	97.00	99.28	99.28	53.07	history
60	9906	Honliv Healthcare Management Group Company Limited:O	96.90	99.31	99.31	72.19	history
61	2225	Jinhai Medical Technology Limited:O	96.87	98.56	98.56	74.28	history
62	2057	ZTO Express (Cayman) Inc.:A	96.85	98.95	98.95	50.66	history
63	6689	Chongqing Hongjiu Fruit Co., Limited:H	96.82	98.35	98.35	100.00	history
64	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.76	98.78	98.82	56.14	history
65	2286	Chen Xing Development Holdings Limited:O	96.74	98.06	98.06	99.95	history
66	0974	China Shun Ke Long Holdings Limited:O	96.72	98.05	98.05	60.98	history
67	2416	Edianyun Limited:O	96.72	99.58	99.58	46.97	history
68	2231	JY Grandmark Holdings Limited:O	96.70	99.00	99.00	99.99	history
69	1719	China Infrastructure & Logistics Group Ltd.:O	96.61	98.37	98.37	99.55	history
70	2157	Lepu Biopharma Co., Ltd.:H	96.59	99.55	99.55	98.48	history
71	2352	DOWELL SERVICE GROUP CO. LIMITED:H	96.58	99.88	99.88	100.00	history
72	2420	Zibuyu Group Limited:O	96.52	99.78	99.78	98.90	history
73	0383	Tian An Medicare Limited (BM):O	96.49	98.10	98.12	56.93	history
74	1851	China Gingko Education Group Company Limited:O	96.45	98.04	98.04	98.11	history
75	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	96.42	97.97	97.97	100.00	history
76	2299	Billion Industrial Holdings Limited:O	96.41	98.59	98.59	35.92	history
77	2260	Vanov Holdings Company Limited:O	96.40	98.82	98.82	80.18	history
78	9999	NetEase, Inc.:O	96.28	98.77	98.77	55.67	history
79	2025	Ruifeng Power Group Company Limited:O	96.11	98.26	98.26	98.80	history
80	0220	Uni-President China Holdings Ltd.:O	96.07	99.23	99.23	99.98	history
81	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	95.99	98.13	98.13	46.46	history
82	8668	Ying Hai Group Holdings Company Limited:O	95.95	98.89	98.89	99.99	history
83	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	95.93	98.65	98.65	88.76	history
84	1785	Chengdu Expressway Co., Ltd.:H	95.92	98.08	98.08	99.98	history
85	0108	GR Life Style Company Limited:O	95.89	99.26	99.26	99.59	history
86	2409	Seacon Shipping Group Holdings Limited:O	95.88	98.66	98.66	27.05	history
87	0458	TRISTATE HOLDINGS LIMITED:O	95.85	98.09	98.10	91.15	history
88	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.77	96.89	96.90	98.08	history
89	1597	China Nature Energy Technology Holdings Limited:O	95.70	98.11	98.11	93.42	history
90	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.55	98.45	98.45	99.89	history
91	1609	CHONG KIN GROUP HOLDINGS LIMITED:O	95.50	97.21	97.21	62.04	history
92	2487	Cutia Therapeutics:O	95.48	98.05	98.05	7.00	history
93	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	95.41	98.51	98.52	98.42	history
94	8657	True Partner Capital Holding Limited:O	95.35	98.70	98.70	89.92	history
95	2892	MILLION CITIES HOLDINGS LIMITED:O	95.31	98.57	98.57	25.00	history
96	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	95.29	97.55	97.55	59.39	history
97	2181	Mabpharm Limited:O	95.29	98.72	98.72	95.95	history
98	0093	Zero Fintech Group Limited (BM):O	95.26	97.81	97.81	15.01	history
99	9991	Baozun Inc.:A	95.26	97.75	97.75	75.60	history
100	6058	China Industrial Securities International Financial Group Limited:O	95.22	96.97	96.97	90.95	history
101	0335	UPBEST GROUP LIMITED:O	95.18	97.21	97.22	26.74	history
102	0691	China Shanshui Cement Group Limited:O	95.12	97.05	97.05	44.24	history
103	8525	Baiying Holdings Group Limited:O	95.12	97.29	97.29	99.97	history
104	0668	Doyen International Holdings Limited:O	95.03	96.95	96.96	84.96	history
105	3616	Ever Reach Group (Holdings) Company Limited:O	94.97	98.28	98.28	24.99	history
106	1780	Rongzun International Holdings Group Limited:O	94.96	96.94	96.94	94.63	history
107	6160	BeOne Medicine Ltd.:O	94.94	98.96	98.96	41.68	history
108	6162	China Tianrui Automotive Interiors Co., LTD:O	94.91	96.88	96.88	99.98	history
109	0377	China Huajun Group Limited:O	94.88	96.78	96.78	95.96	history
110	1321	China New City Group Limited:O	94.88	98.94	98.94	90.63	history
111	0693	TAN CHONG INTERNATIONAL LIMITED:O	94.85	98.16	98.16	51.25	history
112	0301	SANVO Fine Chemicals Group Limited:O	94.85	98.97	98.97	100.00	history
113	2215	Dexin Services Group Limited:O	94.85	99.82	99.82	86.17	history
114	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	94.79	97.80	97.80	2.85	history
115	1796	Metaspacex Limited:O	94.78	98.07	98.07	100.00	history
116	9877	Jenscare Scientific Co., Ltd.:H	94.77	98.42	98.42	100.00	history
117	86618	JD Health International Inc.:O	94.72	99.09	99.09	0.00	history
118	2039	China International Marine Containers (Group) Co., Ltd.:H	94.64	97.90	97.90	99.99	history
119	1747	Home Control International Limited:O	94.62	97.74	97.74	92.08	history
120	6188	BEIJING Digital Telecom Co., Ltd.:H	94.57	97.53	97.53	12.22	history
121	1913	PRADA S.P.A.:O	94.56	98.99	98.99	20.01	history
122	8540	Victory Securities (Holdings) Company Limited:O	94.56	98.69	98.69	35.43	history
123	0411	LAM SOON (HONG KONG) LIMITED:O	94.52	97.83	97.84	97.06	history
124	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	94.49	97.93	97.93	18.82	history
125	1283	Accel Group Holdings Limited:O	94.49	97.60	97.60	100.00	history
126	2440	MemeStrategy, Inc.:O	94.42	97.80	97.80	91.87	history
127	1425	Justin Allen Holdings Limited:O	94.34	97.66	97.68	98.72	history
128	1557	K. H. Group Holdings Limited:O	94.23	96.67	96.67	99.96	history
129	1626	Jia Yao Holdings Limited:O	94.13	96.99	96.99	91.31	history
130	0859	Zhongchang International Holdings Group Limited:O	94.11	97.00	97.00	99.97	history
131	8218	Echo International Holdings Group Limited:O	94.07	96.41	96.41	58.99	history
132	1329	Beijing Capital Grand Limited:O	94.03	96.72	96.72	30.69	history
133	2017	Chanhigh Holdings Limited:O	93.96	96.14	96.14	99.86	history
134	4827	Vision Deal HK Acquisition Corp.:Wrnt	93.96	98.79	98.79	100.00	history
135	2192	Medlive Technology Co., Ltd.:O	93.90	98.47	98.47	100.00	history
136	0846	Mingfa Group (International) Company Limited:O	93.89	98.24	98.24	99.99	history
137	2145	Shanghai Chicmax Cosmetic Co., Ltd.:H	93.88	98.77	98.77	100.00	history
138	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	93.87	97.56	97.56	23.80	history
139	6929	OrbusNeich Medical Group Holdings Limited:O	93.86	98.06	98.06	97.75	history
140	6805	Kimou Environmental Holding Limited (KY):O	93.77	98.87	98.87	43.04	history
141	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.76	96.86	96.86	91.69	history
142	2738	Huajin International Holdings Limited:O	93.74	97.92	97.92	91.18	history
143	1221	SINO HOTELS (HOLDINGS) LIMITED:O	93.72	97.84	97.84	25.93	history
144	7827	Vision Deal HK Acquisition Corp.:A	93.63	98.94	98.94	100.00	history
145	3639	Yida China Holdings Limited:O	93.61	97.44	97.44	88.00	history
146	0881	Zhongsheng Group Holdings Limited:O	93.58	98.66	98.66	78.84	history
147	6110	Topsports International Holdings Limited:O	93.54	97.26	97.26	36.51	history
148	1757	Affluent Foundation Holdings Limited:O	93.52	95.94	95.94	88.20	history
149	9888	Baidu, Inc.:A	93.41	96.21	96.21	103.83	history
150	9857	Linmon Media Limited:O	93.41	99.31	99.31	93.56	history
151	9666	Jinke Smart Services Group Co., Ltd.:H	93.38	98.08	98.08	95.11	history
152	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	93.36	96.41	96.41	29.24	history
153	0373	ALLIED GROUP LIMITED (HK):O	93.31	95.67	95.79	55.10	history
154	1876	Budweiser Brewing Company APAC Limited:O	93.31	96.79	96.79	12.78	history
155	2385	Readboy Education Holding Company Limited:O	93.30	99.07	99.07	100.00	history
156	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	93.27	97.45	97.45	100.00	history
157	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	93.25	96.08	96.08	82.73	history
158	2232	Crystal International Group Limited:O	93.25	96.87	96.90	42.32	history
159	0326	CHINA STAR ENTERTAINMENT LIMITED:O	93.21	96.56	96.56	95.89	history
160	9893	Pizu Group Holdings Limited:O	93.14	97.67	97.67	94.96	history
161	1319	Oi Wah Pawnshop Credit Holdings Limited:O	93.06	95.53	95.57	99.46	history
162	1652	Fusen Pharmaceutical Company Limited:O	93.04	96.90	96.90	70.41	history
163	2688	ENN Energy Holdings Limited:O	93.03	97.22	97.22	99.99	history
164	2880	Liaoning Port Co., Ltd.:H	93.01	95.98	95.98	99.29	history
165	1890	China Kepei Education Group Limited:O	92.99	98.04	98.04	99.95	history
166	2033	Time Watch Investments Limited:O	92.94	97.18	97.33	99.95	history
167	2772	Zhongliang Holdings Group Company Limited:O	92.92	96.80	96.80	99.99	history
168	1843	Snack Empire Holdings Limited:O	92.87	94.96	94.96	99.98	history
169	0924	Khoon Group Limited:O	92.86	97.65	97.65	96.00	history
170	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	92.83	95.87	95.88	94.10	history
171	6117	RIZHAO PORT JURONG CO., LTD.:H	92.79	96.33	96.33	56.09	history
172	0589	JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O	92.73	98.18	98.18	100.00	history
173	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	92.71	95.50	95.50	98.86	history
174	2668	PAK TAK INTERNATIONAL LIMITED:O	92.68	95.39	95.39	89.93	history
175	3326	Perfect Group International Holdings Limited:O	92.67	95.65	95.65	99.82	history
176	8221	Gaoyu Finance Group Limited (KY):O	92.67	95.29	95.30	84.71	history
177	3928	China Nex-Gen Commerce and Supply Chain Limited:O	92.67	97.63	97.63	23.19	history
178	1066	Shandong Weigao Group Medical Polymer Company Limited:H	92.63	97.85	97.85	100.00	history
179	0151	Want Want China Holdings Limited:O	92.63	98.13	98.13	39.38	history
180	2602	Onewo Inc.:H	92.63	97.15	97.15	87.27	history
181	2608	Sunshine 100 China Holdings Ltd:O	92.62	96.26	96.26	98.89	history
182	8495	1957 & Co. (Hospitality) Limited:O	92.59	96.23	96.23	92.12	history
183	6638	OneConnect Financial Technology Co., Ltd.:O	92.59	95.60	95.60	37.43	history
184	0311	LUEN THAI HOLDINGS LIMITED:O	92.58	96.05	96.08	34.69	history
185	8023	KWONG MAN KEE GROUP LIMITED:O	92.56	96.08	96.08	37.36	history
186	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	92.55	96.72	96.72	99.12	history
187	0413	South China Holdings Company Limited:O	92.51	95.51	95.52	23.46	history
188	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	92.51	97.17	97.17	81.80	history
189	6698	STAR CM Holdings Limited:O	92.50	96.58	96.58	24.71	history
190	6858	Honma Golf Limited:O	92.50	97.81	97.82	93.67	history
191	1667	Dimmi Life Holdings Limited:O	92.48	96.38	96.38	70.09	history
192	6890	KangLi International Holdings Limited:O	92.48	96.96	96.96	100.00	history
193	1328	Goldstream Investment Limited:O	92.47	96.32	96.32	63.80	history
194	6655	Huaxin Cement Co., Ltd.:H	92.44	98.79	98.79	100.00	history
195	6163	Gemilang International Limited:O	92.43	97.25	97.25	99.96	history
196	1721	FSM Holdings Limited:O	92.36	97.63	97.63	99.97	history
197	2293	Bamboos Health Care Holdings Limited:O	92.31	95.87	95.94	99.97	history
198	0522	ASMPT Limited:O	92.28	95.83	95.85	99.37	history
199	8237	Link Holdings Limited (KY):O	92.28	95.10	95.10	82.58	history
200	9690	TUHU Car Inc.:A	92.25	97.54	97.54	7.11	history
201	2427	Guanze Medical Information Industry (Holding) Co., Ltd.:O	92.24	96.18	96.18	99.24	history
202	9860	ADICON Holdings Limited:O	92.19	99.07	99.07	14.54	history
203	1547	IBI Group Holdings Limited (KY):O	92.16	95.13	95.15	99.99	history
204	2361	Sinohealth Holdings Limited:O	92.14	98.33	98.33	85.06	history
205	1959	Centenary United Holdings Limited:O	92.13	95.79	95.79	100.00	history
206	2599	Shinsun Holdings (Group) Co., Ltd.:O	92.08	95.99	95.99	95.86	history
207	2486	Plus Group Holdings Inc.:O	92.08	98.26	98.26	88.60	history
208	2407	Gaush Meditech Ltd:O	92.06	99.78	99.78	43.48	history
209	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	92.05	94.89	94.89	42.44	history
210	2153	Tat Hong Equipment Service Co., Ltd.:O	92.02	96.70	96.70	58.03	history
211	9896	MINISO Group Holding Limited:O	92.01	98.26	98.26	35.25	history
212	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	91.99	97.49	97.49	97.71	history
213	0715	China Oceanwide Holdings Limited:O	91.91	96.13	96.14	99.42	history
214	1046	Universe Entertainment and Culture Group Company Limited:O	91.83	95.29	95.29	98.15	history
215	1955	Hong Kong Johnson Holdings Co., Ltd.:O	91.82	97.23	97.23	100.00	history
216	1693	BGMC International Limited:O	91.81	94.70	94.70	99.97	history
217	1571	Xin Point Holdings Limited:O	91.78	96.17	96.18	99.97	history
218	1285	Jiashili Group Limited:O	91.70	94.84	94.84	99.96	history
219	6190	Bank of Jiujiang Co., Ltd.:H	91.69	99.56	99.56	85.38	history
220	1713	Sichuan Energy Investment Development Co., Ltd.:H	91.68	95.20	95.20	87.54	history
221	82333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	91.67	100.00	100.00	0.00	history
222	4855	TechStar Acquisition Corporation:Wrnt	91.65	97.91	97.91	100.00	history
223	0053	GUOCO GROUP LIMITED:O	91.60	95.64	95.68	26.58	history
224	2313	Shenzhou International Group Holdings Limited:O	91.59	97.30	97.31	54.23	history
225	2179	Jiangsu Recbio Technology Co., Ltd.:H	91.56	96.70	96.70	100.00	history
226	1008	Litu Holdings Limited (KY):O	91.50	94.92	94.92	99.97	history
227	0636	KLN Logistics Group Limited (BM):O	91.48	96.32	96.32	70.43	history
228	0224	PIONEER GLOBAL GROUP LIMITED:O	91.46	96.41	96.45	94.60	history
229	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	91.46	94.92	94.92	96.63	history
230	2207	Ronshine Service Holding Co., Ltd:O	91.45	99.22	99.22	50.44	history
231	8100	Famous Tech International Holdings Limited:O	91.37	94.89	94.99	94.00	history
232	1402	i-Control Holdings Limited:O	91.37	94.50	94.50	100.00	history
233	9868	XPeng Inc.:A	91.36	95.09	95.09	62.26	history
234	3708	China Supply Chain Holdings Limited:O	91.35	94.45	94.45	93.84	history
235	1660	Zhaobangji Lifestyle Holdings Limited:O	91.35	96.49	96.49	80.99	history
236	3860	EPS Creative Health Technology Group Limited (KY):O	91.34	96.09	96.09	97.69	history
237	8363	SDM Education Group Holdings Limited:O	91.32	95.35	95.37	91.36	history
238	1586	China Leon Inspection Holding Limited:O	91.30	95.01	95.01	100.00	history
239	0848	Maoye International Holdings Limited:O	91.28	94.46	94.48	99.98	history
240	9688	Zai Lab Limited:O	91.24	98.11	98.11	70.70	history
241	0685	Media Chinese International Limited (BM):O	91.15	94.81	94.82	18.99	history
242	8500	Icon Culture Global Company Limited:O	91.14	94.44	94.44	100.00	history
243	6193	Tailam Tech Construction Holdings Limited:O	91.13	96.08	96.08	100.00	history
244	1809	Prinx Chengshan Holdings Limited:O	91.12	98.96	98.96	27.19	history
245	0542	China Cultural Tourism and Agriculture Group Limited:O	91.11	96.77	96.78	90.32	history
246	1308	SITC International Holdings Company Limited:O	91.04	96.41	96.41	80.46	history
247	0910	China Sandi Holdings Limited:O	90.99	96.54	96.54	87.57	history
248	2217	Tam Jai International Co. Limited:O	90.98	94.87	94.87	99.98	history
249	9908	JiaXing Gas Group Co., Ltd.:H	90.97	97.57	97.57	99.99	history
250	8308	Gudou Holdings Limited:O	90.96	96.24	96.24	51.51	history
251	0226	LIPPO LIMITED (HK):O	90.95	95.05	95.06	95.79	history
252	9993	Radiance Holdings (Group) Company Limited:O	90.95	99.05	99.05	12.03	history
253	8281	China Golden Classic Group Limited:O	90.91	95.04	95.04	17.88	history
254	8509	Wine's Link International Holdings Limited:O	90.91	95.18	95.19	98.74	history
255	7855	TechStar Acquisition Corporation:A	90.88	97.91	97.91	100.00	history
256	8313	ZACD GROUP LTD.:O	90.86	94.94	94.94	99.03	history
257	2128	China Lesso Group Holdings Limited:O	90.82	96.27	96.27	99.98	history
258	1005	MATRIX HOLDINGS LIMITED:O	90.79	96.98	96.98	25.82	history
259	3939	Wanguo Gold Group Limited:O	90.76	96.01	96.01	94.03	history
260	1199	COSCO SHIPPING Ports Limited:O	90.74	94.80	95.39	60.37	history
261	3798	Homeland Interactive Technology Ltd.:O	90.72	95.34	95.34	40.77	history
262	1847	YCIH Green High-Performance Concrete Company Limited:H	90.71	94.85	94.85	99.97	history
263	7801	Interra Acquisition Corporation:A	90.69	98.49	98.49	100.00	history
264	3978	CHINA BESTSTUDY EDUCATION GROUP:O	90.61	98.19	98.19	98.17	history
265	9658	SUPER HI INTERNATIONAL HOLDING LTD.:O	90.57	95.93	95.93	97.94	history
266	1476	HENGTAI SECURITIES CO., LTD:H	90.55	99.04	99.04	99.99	history
267	3896	Kingsoft Cloud Holdings Limited:O	90.55	95.43	95.43	45.69	history
268	1449	Leader Education Limited (KY):O	90.55	94.29	94.29	100.00	history
269	0973	L'Occitane International S.A.:O	90.51	96.55	96.55	33.03	history
270	8170	All Nation International Group Limited (KY):O	90.49	96.39	96.39	96.17	history
271	0758	Macrolink Capital Holdings Limited:O	90.48	94.23	94.23	97.11	history
272	1243	WANG ON PROPERTIES LIMITED:O	90.48	93.35	93.36	99.99	history
273	0144	China Merchants Port Holdings Company Limited:O	90.45	95.80	95.80	99.64	history
274	1935	JH Educational Technology INC.:O	90.42	95.78	95.78	25.14	history
275	1943	King's Stone Holdings Group Limited:O	90.39	95.37	95.37	98.96	history
276	2285	CHERVON HOLDINGS LIMITED:O	90.38	97.52	97.52	80.74	history
277	2302	CNNC International Limited:O	90.33	95.90	95.91	99.24	history
278	1277	Kinetic Development Group Limited:O	90.32	95.87	95.87	99.99	history
279	8521	WebX International Holdings Company Limited:O	90.31	93.94	93.94	76.23	history
280	9698	GDS Holdings Limited (KY):A	90.27	94.95	94.95	70.02	history
281	1112	Health and Happiness (H&H) International Holdings Limited:O	90.26	97.36	97.36	99.97	history
282	0687	Tysan Holdings Limited:O	90.25	97.39	97.39	99.91	history
283	1972	SWIRE PROPERTIES LIMITED:O	90.24	94.23	94.25	17.54	history
284	2023	China Ludao Technology Company Limited:O	90.22	93.73	93.73	99.98	history
285	0135	KUNLUN ENERGY COMPANY LIMITED:O	90.21	96.30	96.30	99.68	history
286	1299	AIA Group Limited:O	90.20	95.91	95.91	99.81	history
287	6133	Vital Innovations Holdings Limited:O	90.17	94.75	95.11	99.98	history
288	0583	Great Wall Pan Asia Holdings Limited:O	90.13	93.82	93.85	42.61	history
289	2086	Leadway Technology Investment Group Limited:O	90.12	94.72	94.73	99.65	history
290	1856	ERNEST BOREL HOLDINGS LIMITED:O	90.06	96.02	96.02	87.52	history
291	8620	Asia-express Logistics Holdings Limited:O	90.04	94.94	94.94	99.99	history
292	4336	Applied Materials, Inc.:O	90.00	98.57	98.64	0.00	history
293	2169	Canggang Railway Limited:O	89.98	98.76	98.76	85.29	history
294	0387	LEEPORT (HOLDINGS) LIMITED:O	89.97	93.91	93.95	93.59	history
295	2111	Best Pacific International Holdings Limited:O	89.96	95.06	95.06	92.77	history
296	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	89.92	94.67	94.67	99.71	history
297	0834	China Kangda Food Company Limited:O	89.91	95.00	95.01	96.26	history
298	1417	Riverine China Holdings Limited:O	89.91	95.76	95.76	100.00	history
299	2180	ManpowerGroup Greater China Limited:O	89.91	97.95	97.95	63.13	history
300	2337	United Strength Power Holdings Limited:O	89.90	96.84	96.84	99.76	history
301	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	89.87	95.45	95.45	77.14	history
302	0573	Tao Heung Holdings Limited:O	89.87	94.43	94.46	89.34	history
303	2390	Zhihu Inc.:A	89.86	97.29	97.29	34.43	history
304	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	89.79	93.15	93.54	99.55	history
305	1738	Feishang Anthracite Resources Limited:O	89.79	95.25	95.25	85.87	history
306	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	89.79	96.87	96.87	99.92	history
307	1788	Guotai Junan International Holdings Limited:O	89.77	94.43	94.44	99.97	history
308	2177	UNQ HOLDINGS LIMITED:O	89.76	95.38	95.39	60.09	history
309	2425	AUSTASIA GROUP LTD.:O	89.75	95.39	95.39	66.61	history
310	2402	Beijing SinoHytec Co., Ltd.:H	89.75	97.03	97.03	99.98	history
311	0185	Zensun Enterprises Limited:O	89.74	94.78	94.79	99.85	history
312	0718	Tai United Holdings Limited:O	89.68	93.94	93.94	99.98	history
313	1827	Miricor Enterprises Holdings Limited:O	89.62	95.06	95.06	99.99	history
314	2381	SMC Electric Limited:O	89.61	93.10	93.10	99.99	history
315	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.60	93.72	93.79	26.76	history
316	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	89.55	94.87	94.87	51.93	history
317	2588	BOC AVIATION LIMITED:O	89.55	96.44	96.44	29.55	history
318	1013	Wai Chun Group Holdings Limited:O	89.51	93.95	93.95	99.84	history
319	0137	JINHUI HOLDINGS COMPANY LIMITED:O	89.50	93.78	93.81	72.70	history
320	3306	JNBY Design Limited:O	89.50	94.34	94.34	99.99	history
321	1223	SYMPHONY HOLDINGS LIMITED (BM):O	89.48	96.52	96.52	97.50	history
322	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	89.46	93.47	93.57	94.89	history
323	1207	SRE Group Limited:O	89.46	92.48	92.48	99.97	history
324	0174	Gemini Investments (Holdings) Limited:O	89.45	95.60	95.61	93.47	history
325	1756	China Science and Education Industry Group Limited (KY):O	89.45	94.59	94.59	100.00	history
326	9987	Yum China Holdings, Inc.:O	89.44	97.61	97.61	19.17	history
327	0936	Kaisa Capital Investment Holdings Limited:O	89.41	94.64	94.64	84.84	history
328	0277	TERN PROPERTIES COMPANY LIMITED:O	89.38	97.03	97.03	3.81	history
329	1707	Geotech Holdings Ltd.:O	89.38	94.37	94.37	99.73	history
330	6933	Sino-Entertainment Technology Holdings Limited:O	89.38	94.52	94.52	82.78	history
331	1620	Cinese International Group Holdings Limited (KY):O	89.37	93.63	93.63	99.99	history
332	9916	Xingye Wulian Service Group Co. Ltd.:O	89.37	93.49	93.49	99.98	history
333	1023	SITOY GROUP HOLDINGS LIMITED:O	89.32	93.88	93.97	99.96	history
334	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	89.30	94.51	94.51	94.30	history
335	2112	Grace Life-tech Holdings Limited:O	89.30	92.80	92.80	78.67	history
336	8315	Century Plaza Hotel Group:O	89.27	93.00	93.00	91.60	history
337	8031	ETS Group Limited (KY):O	89.26	94.00	94.00	92.12	history
338	2481	Wise Living Technology Co., Ltd:H	89.22	98.27	98.27	99.99	history
339	8131	ABC MULTIACTIVE LIMITED:O	89.13	93.72	93.72	95.93	history
340	3633	Zhongyu Energy Holdings Limited:O	89.11	94.47	94.47	89.90	history
341	0150	Hypebeast Limited:O	89.08	95.43	95.46	99.65	history
342	1397	Baguio Green Group Limited:O	89.07	93.76	94.05	99.87	history
343	0665	Haitong International Securities Group Limited:O	89.06	94.54	94.54	99.90	history
344	2370	Redco Healthy Living Company Limited:O	89.06	95.79	95.79	98.74	history
345	1665	Pentamaster International Limited:O	89.04	96.21	96.21	100.00	history
346	3778	China Weaving Materials Holdings Limited:O	89.02	97.39	97.39	95.47	history
347	4801	Interra Acquisition Corporation:Wrnt	89.01	97.58	97.58	100.00	history
348	1526	Rici Healthcare Holdings Limited:O	88.94	96.70	96.70	94.10	history
349	1910	Samsonite Group S.A.:O	88.90	96.30	96.30	96.04	history
350	1034	Fullwealth International Group Holdings Limited:O	88.89	93.13	93.13	89.87	history
351	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	88.87	94.38	94.40	75.48	history
352	1651	Precision Tsugami (China) Corporation Limited:O	88.85	97.17	97.17	99.99	history
353	8395	ZXZN Qi-House Holdings Limited:O	88.84	96.54	96.54	69.49	history
354	0948	Alpha Professional Holdings Limited:O	88.83	93.17	93.17	93.49	history
355	6909	BetterLife Holding Limited:O	88.83	95.83	95.83	100.00	history
356	9608	Sundy Service Group Co. Ltd:O	88.82	94.38	94.38	96.25	history
357	1058	NAMYUE HOLDINGS LIMITED:O	88.80	93.85	93.88	98.57	history
358	9986	Dashan Education Holdings Limited (KY):O	88.79	96.85	96.85	99.74	history
359	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	88.75	96.41	96.41	46.30	history
360	6880	Tempus Holdings Limited:O	88.75	94.88	94.88	87.53	history
361	8098	CL Group (Holdings) Limited:O	88.73	93.56	93.56	29.19	history
362	1675	AsiaInfo Technologies Limited:O	88.66	97.85	97.85	80.39	history
363	9863	Zhejiang Leapmotor Technology Co., Ltd.:H	88.66	98.42	98.42	100.00	history
364	1235	Travel Expert (Asia) Enterprises Limited:O	88.64	93.92	93.92	97.80	history
365	1630	Kin Shing Holdings Limited:O	88.64	91.62	91.63	99.99	history
366	6893	Hin Sang Group (International) Holding Co. Ltd.:O	88.59	94.35	94.35	97.20	history
367	2276	Shanghai Conant Optical Co., Ltd.:H	88.59	93.69	93.69	100.00	history
368	0244	SINCERE COMPANY, LIMITED (THE):O	88.57	92.86	92.91	96.86	history
369	3848	Haosen Fintech Group Limited:O	88.54	97.32	97.32	86.49	history
370	8036	eBroker Group Limited:O	88.54	93.80	93.80	38.15	history
371	0464	China In-Tech Limited:O	88.52	94.65	94.65	78.65	history
372	2167	TI Cloud Inc.:O	88.52	99.19	99.19	54.03	history
373	1290	China Huirong Financial Holdings Limited:O	88.51	94.95	94.95	99.96	history
374	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	88.50	92.90	92.90	94.19	history
375	2392	Xuan Wu Cloud Technology Holdings Limited:O	88.49	96.10	96.10	56.86	history
376	0632	CHK Oil Limited (BM):O	88.46	92.48	92.53	88.29	history
377	2310	Times Universal Group Holdings Limited:O	88.45	93.43	93.43	100.00	history
378	2011	Gilston Group Limited:O	88.44	96.27	96.27	98.56	history
379	1821	ESR Group Limited (KY):O	88.44	98.75	98.75	98.49	history
380	2113	Century Group International Holdings Limited:O	88.43	94.25	94.25	99.90	history
381	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	88.43	94.49	94.49	22.68	history
382	0142	FIRST PACIFIC COMPANY LIMITED:O	88.39	95.44	95.47	99.09	history
383	4338	Microsoft Corporation:O	88.39	99.40	99.42	0.00	history
384	6169	China YuHua Education Corporation Limited:O	88.36	94.61	94.62	99.80	history
385	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.34	93.41	93.42	97.27	history
386	1817	Mulsanne Group Holding Limited:O	88.33	97.58	97.58	77.50	history
387	1629	Champion Alliance International Holdings Limited:O	88.32	92.70	92.70	91.56	history
388	6877	Top Eminent Healthcare Group Limited:O	88.30	93.70	93.70	85.22	history
389	8377	Harbour Equine Holdings Limited (KY):O	88.30	94.89	94.89	94.12	history
390	1765	XJ International Holdings Co., Ltd.:O	88.26	92.71	92.71	99.99	history
391	2295	Maxicity Holdings Limited:O	88.26	98.73	98.73	25.00	history
392	8277	Steed Oriental (Holdings) Company Limited:O	88.22	92.82	92.82	99.98	history
393	2019	Dexin China Holdings Company Limited:O	88.22	94.03	94.03	88.45	history
394	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	88.21	91.45	91.46	77.90	history
395	1316	Nexteer Automotive Group Limited:O	88.18	96.41	96.41	99.99	history
396	1415	Cowell e Holdings Inc.:O	88.15	94.06	94.06	99.99	history
397	8052	Luk Hing Entertainment Group Holdings Limited:O	88.15	92.94	92.94	72.09	history
398	9638	FERRETTI S.P.A.:O	88.14	98.44	98.44	13.85	history
399	8645	Byte Metaverse Holdings Limited:O	88.13	94.40	94.41	100.00	history
400	8446	Brightstar Technology Group Co., Ltd:O	88.11	94.26	94.26	80.50	history
401	82331	LI NING COMPANY LIMITED:O	88.11	94.90	94.90	0.01	history
402	0905	Walnut Capital Limited:O	88.10	93.22	93.24	99.76	history
403	1608	VPower Group International Holdings Limited:O	88.05	94.11	94.11	37.81	history
404	2338	WEICHAI POWER CO., LTD.:H	88.03	94.10	94.11	99.78	history
405	1010	Sky Blue 11 Company Limited:O	88.02	96.82	96.82	81.27	history
406	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	87.99	94.17	94.17	60.18	history
407	6093	Hevol Services Group Co. Limited:O	87.93	94.93	94.93	46.43	history
408	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	87.92	93.02	93.04	98.71	history
409	6838	WINOX HOLDINGS LIMITED:O	87.92	94.67	96.18	24.50	history
410	1853	Jilin Province Chuncheng Heating Company Limited:H	87.86	94.24	94.24	99.98	history
411	0264	China International Development Corporation Limited:O	87.84	92.27	92.27	92.41	history
412	9938	WAH WO HOLDINGS GROUP LIMITED:O	87.83	91.65	91.67	99.19	history
413	0557	China Tian Yuan Healthcare Group Limited:O	87.82	93.36	93.37	87.20	history
414	2028	Jolimark Holdings Limited:O	87.82	92.48	92.49	99.83	history
415	3816	KFM Kingdom Holdings Limited:O	87.81	92.76	92.77	99.99	history
416	0487	SUCCESS UNIVERSE GROUP LIMITED:O	87.78	92.00	92.04	55.97	history
417	1862	JINGRUI HOLDINGS LIMITED:O	87.78	94.21	94.21	94.80	history
418	1983	LUZHOU BANK CO., LTD.:H	87.77	99.81	99.81	99.98	history
419	8411	K W Nelson Interior Design and Contracting Group Limited:O	87.76	93.52	93.52	100.00	history
420	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	87.74	92.31	92.33	85.23	history
421	1637	SH Group (Holdings) Limited:O	87.74	93.41	93.56	99.99	history
422	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.72	93.84	93.85	80.68	history
423	2376	Lushang Life Services Co., Ltd.:H	87.69	95.36	95.36	100.00	history
424	0410	SOHO CHINA LIMITED:O	87.62	92.10	92.12	99.14	history
425	2199	Regina Miracle International (Holdings) Limited:O	87.62	95.14	95.14	99.99	history
426	1099	SINOPHARM GROUP CO. LTD.:H	87.60	94.93	94.94	99.90	history
427	1470	Prosper One International Holdings Company Limited:O	87.58	91.61	91.62	99.64	history
428	2383	TOM GROUP LIMITED:O	87.53	93.10	93.12	36.32	history
429	0327	PAX Global Technology Limited:O	87.49	92.64	92.64	65.90	history
430	1198	Royale Home Holdings Limited:O	87.48	96.69	96.69	82.46	history
431	0667	China East Education Holdings Limited:O	87.47	97.00	97.00	68.62	history
432	1837	Natural Food International Holding Limited:O	87.46	94.21	94.21	96.27	history
433	1861	Precious Dragon Technology Holdings Limited:O	87.40	92.96	92.96	99.98	history
434	2183	Sansheng Holdings (Group) Co. Ltd.:O	87.39	96.53	96.55	99.93	history
435	0680	Nan Hai Corporation Limited:O	87.32	92.01	92.46	76.82	history
436	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	87.27	91.30	91.34	99.18	history
437	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	87.26	97.40	97.40	98.25	history
438	8107	Ficus Technology Holdings Limited:O	87.26	94.33	94.33	99.94	history
439	1767	TS WONDERS HOLDING LIMITED:O	87.26	92.80	92.80	99.95	history
440	80291	China Resources Beer (Holdings) Company Limited:O	87.25	95.30	95.30	0.01	history
441	2283	TK Group (Holdings) Limited:O	87.22	93.08	93.09	76.14	history
442	0985	CST Holding (HK) Limited (KY):O	87.19	92.67	92.67	99.96	history
443	8146	Grace Wine Holdings Limited:O	87.19	91.99	91.99	99.99	history
444	1501	Shanghai INT Medical Instruments Co., Ltd.:H	87.19	96.50	96.50	100.00	history
445	2168	Kaisa Prosperity Holdings Limited:O	87.18	94.08	94.08	99.97	history
446	80992	LENOVO GROUP LIMITED:O	87.16	99.28	99.28	0.00	history
447	2098	Zall Smart Commerce Group Ltd.:O	87.13	92.70	92.70	88.32	history
448	1326	Transmit Entertainment Limited:O	87.10	92.84	92.84	100.00	history
449	1383	LET Group Holdings Limited:O	87.05	91.67	91.67	95.59	history
450	1854	China Wantian Holdings Limited:O	87.05	94.49	94.49	97.56	history
451	1726	HKE Holdings Limited:O	87.03	92.64	92.64	98.99	history
452	8201	PPS International (Holdings) Limited:O	87.00	90.61	90.61	98.88	history
453	0098	Xingfa Aluminium Holdings Limited:O	86.99	95.22	95.56	70.09	history
454	1245	NIRAKU GC HOLDINGS, INC.:O	86.96	91.01	91.12	30.96	history
455	1301	D&G Technology Holding Company Limited:O	86.93	93.64	93.64	89.41	history
456	1116	Huiyuan Cowins Technology Group Limited:O	86.92	91.64	91.64	52.25	history
457	9909	Powerlong Commercial Management Holdings Limited:O	86.91	93.09	93.09	53.71	history
458	0177	Jiangsu Expressway Company Limited:H	86.89	94.61	94.62	99.64	history
459	2203	Brainhole Technology Limited:O	86.88	93.47	93.47	98.37	history
460	8331	P.B. Group Limited:O	86.88	92.58	92.60	91.85	history
461	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	86.86	93.33	93.36	71.67	history
462	1820	Pacific Millennium Packaging Group Corporation:O	86.86	98.70	98.70	35.63	history
463	1846	EuroEyes International Eye Clinic Limited:O	86.86	93.25	93.25	95.00	history
464	3321	Wai Hung Group Holdings Limited:O	86.85	92.52	92.52	93.75	history
465	0554	Hans Group Holdings Limited (KY):O	86.83	94.56	94.60	98.44	history
466	2347	Yoho Group Holdings Limited:O	86.82	93.00	93.00	59.22	history
467	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	86.80	93.82	93.82	99.85	history
468	1845	Weigang Environmental Technology Holding Group Limited:O	86.80	97.56	97.56	29.71	history
469	1499	OKG Technology Holdings Limited:O	86.78	94.12	94.13	99.99	history
470	0531	Samson Holding Ltd.:O	86.77	92.52	92.57	99.96	history
471	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.76	92.85	92.85	99.91	history
472	8050	Quantum Thinking Limited:O	86.63	91.34	91.34	58.99	history
473	2068	China Aluminum International Engineering Corporation Limited:H	86.63	93.14	93.14	100.00	history
474	0212	NANYANG HOLDINGS LIMITED:O	86.60	92.85	93.49	80.50	history
475	9958	LITIAN PICTURES HOLDINGS LIMITED:O	86.60	95.68	95.68	92.32	history
476	1160	Goldstone Capital Group Limited:O	86.58	95.24	95.26	96.31	history
477	2360	Best Mart 360 Holdings Limited:O	86.57	94.43	94.43	73.99	history
478	0794	Come Sure Group (Holdings) Limited:O	86.55	91.09	91.10	99.84	history
479	1153	Jiayuan Services Holdings Limited:O	86.53	92.45	92.45	100.00	history
480	1516	Sunac Services Holdings Limited:O	86.50	94.72	94.72	99.99	history
481	1176	Zhuguang Holdings Group Company Limited:O	86.48	92.74	92.74	84.45	history
482	0503	Lansen Pharmaceutical Holdings Limited:O	86.48	90.49	90.50	87.66	history
483	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	86.46	96.04	96.05	48.31	history
484	8011	Polyard Petroleum International Group Limited:O	86.38	93.82	93.86	81.78	history
485	0096	YUSEI HOLDINGS LIMITED:O	86.38	97.76	97.76	24.45	history
486	8496	Global Uin Intelligence Holdings Limited:O	86.38	91.74	91.74	99.99	history
487	8173	Hephaestus Holdings Limited:O	86.37	93.05	93.05	99.79	history
488	1521	Frontage Holdings Corporation:O	86.31	96.29	96.29	99.51	history
489	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	86.30	93.67	93.67	99.87	history
490	9878	HUITONGDA NETWORK CO., LTD.:H	86.30	95.07	95.07	100.00	history
491	2125	Strawbear Entertainment Group:O	86.28	90.92	90.92	84.74	history
492	1368	Xtep International Holdings Limited:O	86.25	96.69	96.69	99.97	history
493	0606	SCE Intelligent Commercial Management Holdings Limited:O	86.24	95.04	95.04	48.51	history
494	0572	Future World Holdings Limited:O	86.18	91.65	91.65	98.05	history
495	2343	PACIFIC BASIN SHIPPING LIMITED:O	86.17	93.23	93.26	99.78	history
496	0083	SINO LAND COMPANY LIMITED:O	86.16	96.36	96.37	58.68	history
497	1241	Shuanghua Holdings Limited:O	86.15	91.79	91.79	99.87	history
498	1839	CIMC Vehicles (Group) Co., Ltd.:H	86.15	94.94	94.94	49.45	history
499	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	86.11	94.02	94.02	92.16	history
500	1204	BoardWare Intelligence Technology Limited:O	86.11	91.66	91.66	25.00	history
501	8039	China Come Ride New Energy Group Limited (KY):O	86.10	89.99	89.99	75.68	history
502	1671	Tianjin Tianbao Energy Co., Ltd.:H	86.09	90.96	90.96	99.97	history
503	8417	Dadi Education Holdings Limited:O	86.07	91.99	92.02	73.75	history
504	1929	Chow Tai Fook Jewellery Group Limited:O	86.06	93.08	93.08	15.86	history
505	2340	ISP Holdings Limited:O	86.05	90.99	91.43	99.42	history
506	2700	Green International Holdings Limited:O	86.02	93.63	93.64	39.68	history
507	9997	Kangji Medical Holdings Limited:O	86.00	94.31	94.31	99.99	history
508	2377	China Boqi Environmental (Holding) Co., Ltd.:O	85.99	93.09	93.09	89.02	history
509	2271	Zhong An Intelligent Living Service Limited:O	85.99	98.34	98.34	30.21	history
510	1483	Net-a-Go Technology Company Limited:O	85.98	95.01	95.01	96.23	history
511	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	85.98	90.60	90.60	99.43	history
512	2886	Binhai Investment Company Limited:O	85.97	90.99	91.00	96.23	history
513	8295	Kingwisoft Technology Group Company Limited (KY):O	85.97	91.19	91.19	89.68	history
514	1701	Tu Yi Holding Company Limited:O	85.96	90.34	90.34	89.22	history
515	1928	Sands China Ltd.:O	85.94	92.41	92.41	47.28	history
516	3698	Huishang Bank Corporation Limited:H	85.94	97.16	97.16	99.90	history
517	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	85.93	92.98	93.37	24.19	history
518	9988	Alibaba Group Holding Limited (KY):O	85.93	91.33	91.34	66.77	history
519	2107	First Service Holding Limited:O	85.91	91.75	91.75	99.21	history
520	2768	Jiayuan International Group Limited:O	85.90	92.52	92.52	99.67	history
521	1345	Shanghai Pioneer Holding Ltd:O	85.81	95.49	95.50	99.96	history
522	0725	PERENNIAL INTERNATIONAL LIMITED:O	85.78	91.19	91.20	99.11	history
523	0776	Imperium Technology Group Limited (KY):O	85.78	92.24	92.24	99.22	history
524	8510	Top Standard Corporation:O	85.78	93.74	93.74	98.06	history
525	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	85.78	92.99	92.99	99.84	history
526	3808	SINOTRUK (HONG KONG) LIMITED:O	85.77	93.02	93.02	23.78	history
527	8392	Satu Holdings Limited (KY):O	85.74	92.15	92.15	98.98	history
528	1746	Man Shun Group (Holdings) Limited:O	85.73	91.98	91.98	99.49	history
529	8030	Fengyinhe Holdings Limited:O	85.71	91.18	91.18	89.59	history
530	0288	WH Group Limited (KY):O	85.69	94.79	94.79	63.07	history
531	2279	Yonghe Medical Group Co., Ltd.:O	85.64	97.21	97.21	93.09	history
532	2188	China Titans Energy Technology Group Co., Limited:O	85.63	91.04	91.04	99.44	history
533	9618	JD.com, Inc.:A	85.62	92.91	92.91	90.55	history
534	1735	Central New Energy Holding Group Limited:O	85.59	93.55	93.55	89.59	history
535	2680	Innovax Holdings Limited:O	85.59	90.22	90.22	100.00	history
536	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	85.58	92.31	92.35	72.64	history
537	1782	International Business Digital Technology Limited (KY):O	85.56	93.98	93.98	41.98	history
538	1758	Bojun Education Company Limited:O	85.55	91.36	91.36	67.91	history
539	0987	China Renewable Energy Investment Limited:O	85.52	90.36	90.48	99.71	history
540	1760	Intron Technology Holdings Limited:O	85.52	92.05	92.06	99.99	history
541	0303	VTECH HOLDINGS LIMITED:O	85.49	91.87	91.94	99.17	history
542	2236	WISON ENGINEERING SERVICES CO. LTD.:O	85.49	91.71	91.71	99.77	history
543	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	85.45	94.43	94.43	86.13	history
544	2322	Modern Innovative Digital Technology Company Limited (BM):O	85.42	95.29	95.29	98.67	history
545	0842	Leoch International Technology Limited:O	85.42	92.03	92.05	99.65	history
546	2038	FIH Mobile Limited:O	85.41	92.85	92.85	99.98	history
547	1818	Zhaojin Mining Industry Company Limited:H	85.38	95.24	95.25	99.87	history
548	1790	TIL Enviro Limited:O	85.37	96.99	96.99	25.00	history
549	1240	CNQC International Holdings Limited:O	85.35	90.73	90.73	58.87	history
550	8366	Zhejiang United Investment Holdings Group Limited:O	85.35	92.07	92.07	95.02	history
551	0556	Pan Asia Environmental Protection Group Limited:O	85.34	92.49	92.49	99.97	history
552	0627	Japan Kyosei Group Company Limited:O	85.32	91.67	91.67	25.26	history
553	1351	Bright Future Technology Holdings Limited:O	85.32	92.63	92.63	76.07	history
554	2306	YH Entertainment Group:O	85.26	94.48	94.48	55.70	history
555	6099	China Merchants Securities Co., Ltd.:H	85.25	93.52	93.53	99.98	history
556	1442	Infinity Logistics and Transport Ventures Limited:O	85.25	96.62	96.62	98.96	history
557	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.23	94.95	95.06	43.58	history
558	0321	TEXWINCA HOLDINGS LIMITED:O	85.15	90.70	90.72	98.17	history
559	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	85.15	91.37	91.37	100.00	history
560	0370	Hong Kong Robotics Group Holding Limited:O	85.14	89.92	89.92	72.88	history
561	0467	United Energy Group Limited:O	85.09	95.84	95.84	98.43	history
562	0004	Wharf (Holdings) Limited (The):O	85.08	93.18	93.22	53.03	history
563	6610	Flowing Cloud Technology Ltd:O	85.06	93.51	93.51	96.01	history
564	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	85.03	92.44	92.48	52.17	history
565	0156	LIPPO CHINA RESOURCES LIMITED:O	85.02	89.12	89.19	99.24	history
566	1084	Green Fresh Biotechnology Company Limited (KY):O	85.00	94.06	94.06	67.38	history
567	1431	YuanShengTai Dairy Farm Limited:O	84.99	90.26	90.27	99.63	history
568	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	84.96	93.52	93.52	88.01	history
569	6049	POLY PROPERTY SERVICES CO., LTD.:H	84.96	92.95	92.95	99.98	history
570	0425	Minth Group Limited:O	84.95	95.45	96.12	100.00	history
571	1410	Edvance International Holdings Limited:O	84.94	91.40	91.41	85.35	history
572	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	84.94	98.35	98.35	21.32	history
573	2601	China Pacific Insurance (Group) Co., Ltd.:H	84.92	94.41	94.42	99.90	history
574	1381	Canvest Environmental Protection Group Company Limited:O	84.91	91.09	91.09	87.70	history
575	2798	Perennial Energy Holdings Limited:O	84.91	92.36	92.36	57.95	history
576	8013	ECI Technology Holdings Limited:O	84.90	92.16	92.16	93.71	history
577	0929	IPE GROUP LIMITED:O	84.88	93.40	93.53	99.32	history
578	3998	Bosideng International Holdings Limited:O	84.86	96.32	96.32	98.16	history
579	3348	China PengFei Group Limited:O	84.86	94.15	94.27	24.99	history
580	0992	LENOVO GROUP LIMITED:O	84.85	94.32	94.33	72.93	history
581	6993	Blue Moon Group Holdings Limited:O	84.82	91.19	91.19	41.21	history
582	1778	Colour Life Services Group Co., Limited:O	84.77	92.83	92.83	79.06	history
583	1282	Renze Harvest International Limited:O	84.75	91.16	91.17	58.48	history
584	1370	Aowei Holding Limited:O	84.75	90.90	90.90	93.48	history
585	2245	Lygend Resources & Technology Co., Ltd.:H	84.75	95.29	95.29	100.00	history
586	2003	VCREDIT HOLDINGS LIMITED:O	84.71	95.25	95.25	91.55	history
587	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	84.69	92.38	92.85	41.53	history
588	1568	SUNDART HOLDINGS LIMITED:O	84.66	91.80	91.80	100.00	history
589	0063	China Asia Valley Group Limited:O	84.62	91.37	91.37	99.69	history
590	0090	Puxing Energy Limited:O	84.59	90.87	90.88	99.81	history
591	0023	BANK OF EAST ASIA, LIMITED (THE):O	84.57	92.51	92.52	91.66	history
592	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	84.57	91.43	91.43	99.98	history
593	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	84.53	93.69	93.69	44.43	history
594	3866	Bank of Qingdao Co., Ltd.:H	84.53	96.49	96.49	55.66	history
595	8372	Grand Brilliance Group Holdings Limited:O	84.53	90.58	90.58	95.71	history
596	9936	XIMEI RESOURCES HOLDING LIMITED:O	84.51	91.76	91.76	76.06	history
597	2088	Xiwang Property Holdings Company Limited:O	84.48	88.89	89.00	99.14	history
598	1640	Qian Xun Technology Limited:O	84.47	91.23	91.23	77.11	history
599	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	84.46	91.04	91.07	89.78	history
600	9689	JTF International Holdings Limited:O	84.46	89.57	89.57	73.56	history
601	9858	China Youran Dairy Group Limited:O	84.43	95.77	95.77	65.18	history
602	6878	Differ Group Auto Limited:O	84.42	90.05	90.05	99.87	history
603	1477	Ocumension Therapeutics:O	84.42	94.40	94.40	88.65	history
604	2373	Beauty Farm Medical and Health Industry Inc.:O	84.40	93.97	93.97	46.69	history
605	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	84.39	95.63	95.63	85.16	history
606	0485	China Sinostar Group Company Limited:O	84.38	88.91	88.92	97.15	history
607	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	84.36	92.46	92.97	70.04	history
608	0800	A8 New Media Group Limited:O	84.35	89.32	89.32	99.95	history
609	8132	Century Energy International Holdings Limited:O	84.34	89.58	89.58	99.41	history
610	1473	Pangaea Connectivity Technology Limited (KY):O	84.32	91.76	91.76	92.21	history
611	2457	Buyang International Holding Inc:O	84.32	90.12	90.12	25.00	history
612	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	84.31	88.36	88.36	99.99	history
613	0546	Fufeng Group Limited:O	84.30	95.70	95.71	99.90	history
614	1312	Kontafarma China Holdings Limited:O	84.30	89.83	89.83	94.92	history
615	0613	Planetree International Development Limited:O	84.29	89.92	89.95	99.45	history
616	8229	Future Data Group Limited:O	84.29	94.42	94.42	51.37	history
617	9677	WEIHAI BANK CO., LTD.:H	84.29	99.93	99.93	93.52	history
618	1293	Grand Baoxin Auto Group Limited:O	84.28	90.82	90.82	99.98	history
619	2189	Kato (Hong Kong) Holdings Limited:O	84.26	93.20	93.20	98.79	history
620	2209	YesAsia Holdings Limited:O	84.23	94.58	94.59	72.03	history
621	3611	Huafang Group Inc.:O	84.22	95.69	95.69	19.18	history
622	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	84.22	91.44	91.45	99.45	history
623	9616	Neutech Group Limited:O	84.22	93.41	93.41	98.58	history
624	1525	Shanghai Gench Education Group Limited:O	84.20	92.39	92.39	99.44	history
625	0271	Asiasec Properties Limited:O	84.19	89.89	90.14	39.54	history
626	3395	JX ENERGY LTD.:O	84.18	93.36	93.37	58.78	history
627	2325	Yunkang Group Limited:O	84.18	95.75	95.75	100.00	history
628	0812	Southwest Securities International Securities Limited:O	84.15	89.13	89.13	99.91	history
629	6968	Ganglong China Property Group Limited:O	84.15	92.73	92.73	89.69	history
630	1751	Kingland Group Holdings Limited:O	84.14	90.85	90.85	99.86	history
631	1193	China Resources Gas Group Limited:O	84.13	95.33	95.33	40.43	history
632	8419	AV Promotions Holdings Limited:O	84.08	88.85	88.85	97.70	history
633	2436	LX Technology Group Limited:O	84.07	95.30	95.30	64.90	history
634	1109	CHINA RESOURCES LAND LIMITED:O	84.06	96.36	96.36	44.66	history
635	1104	APAC Resources Limited:O	84.05	92.79	92.91	77.85	history
636	1268	China MeiDong Auto Holdings Limited:O	84.05	96.70	96.70	94.79	history
637	0738	LE SAUNDA HOLDINGS LIMITED:O	84.04	91.08	91.30	86.09	history
638	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	84.03	91.93	91.93	99.87	history
639	8603	Fameglow Holdings Limited:O	84.02	95.88	95.88	35.59	history
640	2633	Jacobson Pharma Corporation Limited:O	83.97	91.08	91.08	74.41	history
641	2172	MicroPort NeuroScientific Corporation:O	83.96	93.65	93.65	41.70	history
642	0643	CARRY WEALTH HOLDINGS LIMITED:O	83.95	90.79	90.80	62.09	history
643	3683	Great Harvest Maeta Holdings Limited:O	83.95	94.14	94.15	95.90	history
644	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	83.90	91.55	91.56	99.14	history
645	2357	AviChina Industry & Technology Company Limited:H	83.89	91.17	91.17	99.94	history
646	0629	Yue Da International Holdings Limited:O	83.87	91.22	91.22	99.94	history
647	1898	China Coal Energy Company Limited:H	83.86	93.20	93.20	99.63	history
648	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	83.83	95.16	95.17	99.99	history
649	0926	Besunyen Holdings Company Limited:O	83.81	91.27	91.43	92.29	history
650	0176	Superactive Group Company Limited:O	83.79	89.49	89.54	99.61	history
651	9983	Central China New Life Limited:O	83.78	92.19	92.19	99.99	history
652	0832	Central China Real Estate Limited:O	83.74	91.29	91.30	99.96	history
653	2400	XD Inc.:O	83.74	93.39	93.39	100.00	history
654	1522	BII Railway Transportation Technology Holdings Company Limited:O	83.71	89.60	89.61	99.87	history
655	3882	SKY LIGHT HOLDINGS LIMITED:O	83.71	90.19	90.19	88.79	history
656	1789	AK Medical Holdings Limited:O	83.68	93.70	93.70	99.99	history
657	1469	Get Nice Financial Group Limited:O	83.67	89.90	89.97	25.51	history
658	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	83.64	97.99	97.99	21.39	history
659	8403	Dowway Holdings Limited:O	83.64	92.41	92.41	99.98	history
660	0168	TSINGTAO BREWERY COMPANY LIMITED:H	83.60	94.77	94.77	95.46	history
661	1830	Perfect Medical Health Management Limited (KY):O	83.60	90.18	90.34	82.96	history
662	1253	China Greenland Broad Greenstate Group Company Limited:O	83.60	92.65	92.65	59.95	history
663	8436	Takbo Group Holdings Limited:O	83.57	89.55	89.55	99.96	history
664	1458	Zhou Hei Ya International Holdings Company Limited:O	83.53	94.31	94.31	86.01	history
665	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	83.52	92.92	92.92	99.33	history
666	6677	Sino-Ocean Service Holding Limited:O	83.52	92.61	92.62	45.55	history
667	1007	Longhui International Holdings Limited:O	83.51	90.73	90.74	86.40	history
668	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	83.49	92.40	92.41	99.98	history
669	0617	PALIBURG HOLDINGS LIMITED:O	83.48	90.40	90.50	48.58	history
670	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	83.44	93.81	93.81	100.00	history
671	2130	CN Logistics International Holdings Limited (KY):O	83.43	92.42	92.53	95.25	history
672	3669	China Yongda Automobiles Services Holdings Limited:O	83.42	91.58	91.58	100.00	history
673	1611	Sinohope Technology Holdings Limited:O	83.42	88.95	88.95	100.00	history
674	0826	Tiangong International Company Limited:O	83.38	93.78	93.78	99.23	history
675	8523	Sheung Moon Holdings Limited:O	83.38	95.22	95.40	47.45	history
676	1697	Shandong International Trust Co., Ltd.:H	83.37	92.44	92.45	99.98	history
677	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	83.35	87.05	87.06	73.75	history
678	0059	Skyfame Realty (Holdings) Limited:O	83.34	89.62	89.62	99.85	history
679	0804	Pinestone Capital Limited:O	83.32	91.20	91.21	92.76	history
680	8168	Amasse Capital Holdings Limited:O	83.32	89.07	89.07	91.31	history
681	0086	SUN HUNG KAI & CO. LIMITED:O	83.29	93.32	93.35	67.45	history
682	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	83.29	91.20	91.29	63.29	history
683	8425	Hing Ming Holdings Limited:O	83.25	88.94	88.95	77.07	history
684	3888	Kingsoft Corporation Limited:O	83.23	92.17	92.17	99.80	history
685	1468	Kingkey Financial International (Holdings) Limited:O	83.21	92.83	92.85	76.23	history
686	1073	Da Yu Financial Holdings Limited:O	83.20	90.90	90.90	75.70	history
687	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	83.19	91.90	91.90	45.88	history
688	1922	Ruisen Life Service Co, Limited (KY):O	83.11	96.36	96.36	71.79	history
689	1949	Platt Nera International Limited:O	83.10	90.24	90.48	96.04	history
690	0424	MECOM Power and Construction Limited:Wrnt	83.07	89.58	89.58	149.56	history
691	3990	Midea Real Estate Holding Limited:O	83.06	96.53	96.53	95.29	history
692	0131	CHEUK NANG (HOLDINGS) LIMITED:O	83.04	91.60	92.81	50.96	history
693	1518	New Century Healthcare Holding Co. Limited:O	83.04	95.23	95.23	81.77	history
694	9636	JF SmartInvest Holdings Ltd:O	83.03	96.32	96.32	38.31	history
695	1908	C&D International Investment Group Limited:O	83.01	94.70	94.70	67.82	history
696	1576	Qilu Expressway Company Limited:H	83.01	95.86	95.86	45.39	history
697	2331	LI NING COMPANY LIMITED:O	82.94	92.60	92.60	99.93	history
698	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	82.94	90.01	90.02	99.99	history
699	1947	Meihao Medical Group Co., Ltd:O	82.93	89.79	89.80	25.00	history
700	0022	MEXAN LIMITED (BM):O	82.91	87.87	87.93	99.09	history
701	0075	Y. T. REALTY GROUP LIMITED:O	82.91	93.32	93.73	98.69	history
702	1246	Boill Healthcare Holdings Limited:O	82.91	90.00	90.01	80.47	history
703	0313	Richly Field China Development Limited:O	82.88	88.87	88.87	99.65	history
704	3339	Lonking Holdings Limited:O	82.88	90.47	90.49	99.79	history
705	0798	China Electronics Optics Valley Union Holding Company Limited:O	82.87	92.57	92.57	56.76	history
706	0538	Ajisen (China) Holdings Limited:O	82.84	91.08	91.09	97.22	history
707	8401	Stream Ideas Group Limited:O	82.83	92.35	92.35	60.81	history
708	0506	China Foods Limited:O	82.81	91.87	91.88	42.05	history
709	1894	Hang Yick Holdings Company Limited:O	82.81	88.41	88.42	99.92	history
710	0019	SWIRE PACIFIC LIMITED:A	82.80	89.48	89.56	45.38	history
711	0356	DT Capital Limited:O	82.80	90.08	90.08	94.28	history
712	8480	FURNIWEB HOLDINGS LIMITED:O	82.78	91.22	91.22	85.18	history
713	9990	Archosaur Games Inc.:O	82.78	91.64	91.64	100.00	history
714	1581	Progressive Path Group Holdings Limited:O	82.77	90.28	90.28	97.64	history
715	1250	Shandong Hi-Speed New Energy Group Limited:O	82.76	89.70	89.70	96.12	history
716	1355	Legend Strategy International Holdings Group Company Limited:O	82.75	89.16	89.16	88.28	history
717	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	82.73	88.90	88.97	99.54	history
718	1427	China Tianbao Group Development Company Limited:O	82.73	91.12	91.12	23.84	history
719	1418	Sinomax Group Limited:O	82.72	90.25	90.26	69.97	history
720	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	82.68	91.39	91.41	99.42	history
721	8601	Boltek Holdings Limited:O	82.68	94.32	94.32	25.00	history
722	8048	Yu Tak International Holdings Limited:O	82.66	91.67	91.68	91.25	history
723	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	82.64	96.40	97.19	46.14	history
724	1272	Datang Environment Industry Group Co., Ltd.:H	82.61	98.93	98.93	99.97	history
725	2205	Kangqiao Service Group Limited:O	82.61	97.06	97.06	28.75	history
726	6979	ZJLD Group Inc:O	82.56	94.98	94.98	31.03	history
727	2372	WEIli Holdings Limited:O	82.54	90.17	90.17	66.94	history
728	3931	CALB Group Co., Ltd.:H	82.54	92.22	92.22	100.00	history
729	8471	Reach New Holdings Limited:O	82.50	92.60	92.60	71.52	history
730	8473	Mi Ming Mart Holdings Limited:O	82.47	93.00	93.02	73.44	history
731	0618	Peking University Resources (Holdings) Company Limited:O	82.46	88.78	88.78	68.63	history
732	1549	Ever Harvest Group Holdings Limited:O	82.44	90.55	90.56	99.38	history
733	6690	Haier Smart Home Co., Ltd.:H	82.43	92.08	92.09	78.04	history
734	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	82.42	90.91	90.91	78.13	history
735	6036	Apex Ace Holding Limited:O	82.42	89.74	89.75	73.00	history
736	0369	Wing Tai Properties Limited:O	82.35	92.38	93.49	69.43	history
737	2193	MAN KING HOLDINGS LIMITED:O	82.35	89.63	89.73	99.93	history
738	2195	Unity Enterprise Holdings Limited:O	82.32	89.64	89.64	100.00	history
739	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	82.27	91.64	91.65	99.18	history
740	1598	China 21st Century Education Group Limited:O	82.24	91.22	91.22	99.98	history
741	6819	IntelliCentrics Global Holdings Ltd.:O	82.24	96.36	96.36	53.13	history
742	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.23	89.60	89.60	99.94	history
743	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	82.21	89.82	89.83	94.96	history
744	0206	CM Energy Tech Co., Ltd.:O	82.21	89.98	89.99	40.21	history
745	1773	Tianli International Holdings Limited:O	82.21	92.93	92.93	100.00	history
746	1026	Universal Technologies Holdings Limited:O	82.17	92.26	92.33	55.86	history
747	0789	Artini Holdings Limited:O	82.16	88.35	88.35	99.62	history
748	0916	China Longyuan Power Group Corporation Limited:H	82.16	92.43	92.44	99.86	history
749	0780	Tongcheng Travel Holdings Limited (KY):O	82.12	96.88	96.88	79.40	history
750	1882	Haitian International Holdings Limited:O	82.10	97.25	97.25	56.93	history
751	0069	SHANGRI-LA ASIA LIMITED:O	82.08	95.10	95.12	67.80	history
752	0230	Minmetals Land Limited:O	82.08	88.17	88.24	52.60	history
753	3728	Ching Lee Holdings Limited:O	82.07	87.49	87.52	98.50	history
754	0655	HONGKONG CHINESE LIMITED:O	82.06	87.51	87.57	88.06	history
755	1645	Haina Intelligent Equipment International Holdings Limited:O	82.06	90.24	90.24	97.80	history
756	1717	Ausnutria Dairy Corporation Ltd:O	82.05	91.43	91.43	67.99	history
757	0727	Crown International Corporation Limited:O	82.03	90.89	90.89	83.33	history
758	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	82.02	89.59	89.62	53.46	history
759	2341	EcoGreen International Group Limited:O	82.01	91.69	91.69	96.37	history
760	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	81.97	90.13	90.13	77.85	history
761	1960	TBK & Sons Holdings Limited:O	81.97	93.65	93.65	36.20	history
762	8282	Gameone Holdings Limited:O	81.93	88.85	88.89	90.83	history
763	3319	A-Living Smart City Services Co., Ltd.:H	81.92	90.17	90.18	99.47	history
764	0726	DIT Group Limited:O	81.91	89.62	89.62	90.12	history
765	0585	Imagi International Holdings Limited:O	81.91	90.81	90.81	99.97	history
766	0214	ASIA ORIENT HOLDINGS LIMITED:O	81.90	88.81	89.29	78.23	history
767	6069	SY Holdings Group Limited (KY):O	81.90	91.70	91.70	93.07	history
768	2329	Glory Health Industry Limited:O	81.88	92.26	92.26	75.37	history
769	3396	Legend Holdings Corporation:H	81.86	92.93	92.93	99.96	history
770	1632	Minshang Creative Technology Holdings Limited:O	81.86	88.34	88.34	99.56	history
771	0472	New Silkroad Culturaltainment Limited:O	81.85	92.73	92.73	99.77	history
772	6138	Harbin Bank Co., Ltd.:H	81.84	89.15	89.16	99.87	history
773	81810	Xiaomi Corporation:B	81.81	94.24	94.24	0.01	history
774	3918	NagaCorp Ltd.:O	81.80	91.54	92.28	58.57	history
775	2101	Fulu Holdings Limited:O	81.79	90.30	90.31	44.39	history
776	2678	Texhong International Group Limited:O	81.76	91.95	94.09	91.22	history
777	3606	Fuyao Glass Industry Group Co., Ltd.:H	81.75	94.70	94.70	98.21	history
778	1062	China Development Bank International Investment Limited:O	81.74	87.95	88.00	98.89	history
779	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	81.74	90.42	90.42	28.26	history
780	0102	Summit Ascent Holdings Limited:O	81.73	86.92	86.93	99.85	history
781	2883	China Oilfield Services Limited:H	81.70	91.91	91.91	99.88	history
782	3877	CSSC (Hong Kong) Shipping Company Limited:O	81.70	93.56	93.57	25.39	history
783	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	81.69	96.63	96.63	35.19	history
784	8070	Keen Ocean International Holding Limited:O	81.68	89.39	89.41	34.96	history
785	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	81.68	93.32	93.32	39.78	history
786	1033	Sinopec Oilfield Service Corporation:H	81.61	87.73	87.75	99.75	history
787	1113	CK Asset Holdings Limited (KY):O	81.61	89.86	89.94	49.13	history
788	1921	Dalipal Holdings Limited (KY):O	81.61	92.13	92.13	81.88	history
789	1991	Ta Yang Group Holdings Limited:O	81.59	89.13	89.14	98.97	history
790	2139	Bank of Gansu Co., Ltd.:H	81.59	95.87	95.87	64.26	history
791	0623	SinoMedia Holding Limited:O	81.58	87.53	87.75	96.87	history
792	0299	Glory Sun Land Group Limited:O	81.57	90.38	90.38	98.82	history
793	1125	LAI FUNG HOLDINGS LIMITED:O	81.56	89.13	89.22	25.21	history
794	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	81.56	88.71	88.72	99.93	history
795	3991	Changhong Jiahua Holdings Limited:O	81.52	89.30	89.30	34.15	history
796	6886	Huatai Securities Co., Ltd.:H	81.51	91.20	91.21	99.81	history
797	8143	Good Fellow Healthcare Holdings Limited:O	81.50	90.28	90.28	98.94	history
798	1164	CGN Mining Company Limited:O	81.48	87.82	87.82	89.86	history
799	0380	China Pipe Group Limited (BM):O	81.46	92.14	92.15	99.82	history
800	0528	Kingdom Holdings Limited (KY):O	81.46	91.65	91.66	65.30	history
801	0442	Domaine Power Holdings Limited:O	81.46	87.75	87.76	89.32	history
802	9968	Huijing Holdings Company Limited:O	81.46	89.35	89.35	48.42	history
803	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	81.45	92.89	92.89	99.85	history
804	3788	China Hanking Holdings Limited:O	81.44	91.23	91.23	98.55	history
805	1979	TEN PAO GROUP HOLDINGS LIMITED:O	81.44	89.59	89.66	69.09	history
806	2227	Solis Holdings Limited (KY):O	81.39	90.05	90.05	99.15	history
807	1172	Magnus Concordia Group Limited:O	81.35	91.03	91.04	99.94	history
808	0295	KONG SUN HOLDINGS LIMITED:O	81.34	89.70	89.70	82.33	history
809	8163	NOIZ Group Limited:O	81.34	92.57	92.57	84.49	history
810	0199	ITC Properties Group Limited:O	81.32	88.95	89.04	97.85	history
811	8375	Data Union Capital International Holdings Group Limited:O	81.31	87.48	87.48	58.14	history
812	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	81.30	93.35	93.35	96.30	history
813	1875	BioDlink International Company Limited:O	81.27	92.19	92.19	69.87	history
814	1361	361 Degrees International Limited:O	81.22	90.52	90.52	99.97	history
815	1685	Boer Power Holdings Limited:O	81.21	86.19	86.24	99.93	history
816	8527	JLogo Holdings Limited:O	81.21	93.13	93.13	39.79	history
817	0620	DTXS Silk Road Investment Holdings Company Limited:O	81.20	87.15	87.15	82.50	history
818	1196	Realord Group Holdings Limited:O	81.18	90.03	90.03	99.60	history
819	0777	NetDragon Websoft Holdings Limited:O	81.17	90.70	90.70	99.84	history
820	1538	Zhong Ao Home Group Limited:O	81.17	89.40	89.41	99.99	history
821	6820	FriendTimes Inc.:O	81.17	93.39	93.39	52.85	history
822	9669	Beisen Holding Limited:O	81.14	98.68	98.68	71.91	history
823	1211	BYD COMPANY LIMITED:H	81.12	88.70	88.70	99.93	history
824	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	81.11	90.23	90.42	50.11	history
825	1961	Infinities Technology International (Cayman) Holding Limited:O	81.10	91.15	91.15	90.04	history
826	2239	SMIT Holdings Limited:O	81.08	91.30	91.30	98.85	history
827	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	81.07	89.48	89.49	99.84	history
828	8262	Super Strong Holdings Limited:O	81.06	88.82	88.82	50.87	history
829	8041	IntelliMark AI International Limited:O	81.04	88.48	88.49	98.13	history
830	2789	Yuanda China Holdings Limited:O	81.03	87.17	87.18	96.55	history
831	2669	China Overseas Property Holdings Limited:O	81.02	96.17	96.18	45.89	history
832	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	81.01	92.51	92.62	83.84	history
833	2638	HK Electric Investments Limited:O	81.01	88.41	88.47	72.43	history
834	2156	C&D Property Management Group Co., Ltd:O	80.99	89.73	89.73	79.98	history
835	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	80.98	93.72	93.72	99.99	history
836	0989	China Changbaishan International Holdings Limited:O	80.96	90.56	90.56	88.57	history
837	8310	Yancheng Port International Co., Limited:O	80.96	90.28	90.28	99.13	history
838	0888	Bison Finance Group Limited:O	80.93	87.99	88.01	82.13	history
839	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	80.92	86.64	86.86	99.15	history
840	0332	Yuan Heng Gas Holdings Limited:O	80.92	88.60	88.60	96.26	history
841	1140	Wealthink AI-Innovation Capital Limited (KY):O	80.92	91.28	91.28	62.66	history
842	0694	Beijing Capital International Airport Company Limited:H	80.88	90.96	90.96	99.75	history
843	0867	China Medical System Holdings Limited:O	80.86	93.75	93.75	78.90	history
844	3903	Hanhua Financial Holding Co., Ltd.:H	80.86	90.75	90.75	99.99	history
845	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	80.86	94.96	94.96	100.00	history
846	0960	Longfor Group Holdings Limited:O	80.85	94.83	94.83	84.21	history
847	0527	China Ruifeng Renewable Energy Holdings Limited:O	80.84	88.54	88.54	99.95	history
848	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	80.81	90.11	90.38	99.24	history
849	8062	EFT Solutions Holdings Limited:O	80.80	89.55	89.55	77.41	history
850	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	80.80	88.64	88.65	93.36	history
851	80020	SenseTime Group Inc.:B	80.77	89.76	89.77	0.14	history
852	9966	Alphamab Oncology:O	80.74	91.12	91.12	82.09	history
853	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	80.73	92.85	92.85	82.29	history
854	2359	WuXi AppTec Co., Ltd.:H	80.73	95.43	95.43	99.99	history
855	0114	HERALD HOLDINGS LIMITED (BM):O	80.71	88.29	88.39	65.55	history
856	0660	Wai Chun Bio-Technology Limited:O	80.70	87.79	87.79	96.72	history
857	3963	China Rongzhong Financial Holdings Company Limited:O	80.69	91.63	91.63	32.21	history
858	0489	DongFeng Motor Group Company Limited (CN):H	80.64	89.82	89.83	99.83	history
859	6113	BitStrat Holdings Limited (KY):O	80.64	91.76	91.76	24.99	history
860	0582	Shin Hwa World Limited:O	80.63	88.99	88.99	81.86	history
861	3686	Clifford Modern Living Holdings Limited:O	80.63	89.22	89.22	35.40	history
862	8429	SV Vision Limited:O	80.63	89.91	89.91	87.43	history
863	1376	Raffles Interior Limited:O	80.62	86.65	86.65	76.00	history
864	0505	Xingye Alloy Materials Group Limited (KY):O	80.56	93.29	93.29	99.88	history
865	1585	Yadea Group Holdings Ltd.:O	80.55	93.89	93.89	36.76	history
866	0010	HANG LUNG GROUP LIMITED:O	80.54	89.81	89.84	61.90	history
867	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	80.51	91.90	91.96	82.62	history
868	1891	Heng Hup Holdings Limited:O	80.46	89.95	89.95	89.99	history
869	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	80.44	88.02	88.04	99.94	history
870	0033	International Genius Company:O	80.44	89.32	89.32	46.90	history
871	1832	S.A.I. Leisure Group Company Limited:O	80.43	91.36	91.39	20.00	history
872	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	80.42	94.18	94.19	51.19	history
873	3983	China BlueChemical Ltd.:H	80.41	87.09	87.11	99.35	history
874	2899	ZIJIN MINING GROUP CO., LTD.:H	80.39	90.81	90.82	99.74	history
875	8431	Hao Bai International (Cayman) Limited:O	80.39	88.39	88.39	82.39	history
876	1880	China Tourism Group Duty Free Corporation Limited:H	80.39	91.16	91.16	99.99	history
877	1004	China Smarter Energy Group Holdings Limited:O	80.38	93.07	93.07	99.99	history
878	0245	China Vered Financial Holding Corporation Limited:O	80.38	90.96	90.96	85.64	history
879	2269	WuXi Biologics (Cayman) Inc.:O	80.38	93.30	93.30	88.20	history
880	2166	Smart-Core Holdings Limited:O	80.37	95.72	95.72	55.42	history
881	6683	Star Plus Legend Holdings Limited:O	80.36	90.89	90.89	26.00	history
882	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	80.35	88.45	88.47	99.50	history
883	0883	CNOOC LIMITED:O	80.35	88.75	88.77	32.90	history
884	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	80.32	94.46	94.46	99.99	history
885	0720	AUTO ITALIA HOLDINGS LIMITED:O	80.29	91.86	91.88	73.31	history
886	1712	DRAGON MINING LIMITED:O	80.29	90.57	90.57	92.65	history
887	0695	Dongwu Cement International Limited:O	80.28	87.75	87.75	99.96	history
888	0524	Great Wall Terroir Holdings Limited:O	80.27	85.95	86.02	98.99	history
889	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	80.26	89.65	89.65	100.00	history
890	0764	Eternity Investment Limited:O	80.24	88.80	88.81	92.64	history
891	6080	Wing Chi Holdings Limited:O	80.24	88.04	88.04	99.68	history
892	0922	Anxian Yuan China Holdings Limited:O	80.21	85.45	85.46	97.98	history
893	1273	Hong Kong Finance Group Limited:O	80.21	86.27	86.28	58.93	history
894	8367	Simplicity Holding Limited:O	80.20	87.54	87.54	82.79	history
895	8117	China Primary Energy Holdings Limited:O	80.19	89.77	89.77	78.55	history
896	3869	Hospital Corporation of China Limited:O	80.18	97.99	97.99	26.94	history
897	1378	China Hongqiao Group Limited:O	80.16	95.96	95.96	99.98	history
898	3692	Hansoh Pharmaceutical Group Company Limited:O	80.14	94.01	94.01	17.05	history
899	1088	China Shenhua Energy Company Limited:H	80.13	89.90	89.90	99.75	history
900	8368	Creative China Holdings Limited:O	80.08	88.38	88.38	43.40	history
901	1869	Kafelaku Coffee Holding Limited:O	80.06	90.20	90.20	99.10	history
902	1925	Kwung's Aroma Holdings Limited:O	80.06	94.73	94.73	37.94	history
903	8317	Finet Group Limited:O	80.02	93.72	93.72	71.40	history
904	0844	Greatime International Holdings Limited:O	80.02	88.73	88.74	93.48	history
905	6136	Kangda International Environmental Company Limited:O	80.02	88.19	88.19	99.06	history
906	2255	Haichang Ocean Park Holdings Ltd.:O	79.99	88.45	88.45	85.37	history
907	1999	Man Wah Holdings Limited:O	79.98	93.05	93.05	42.98	history
908	6600	SciClone Pharmaceuticals (Holdings) Limited:O	79.98	91.21	91.22	98.04	history
909	1962	Evergreen Products Group Limited:O	79.96	92.54	92.54	99.99	history
910	1797	East Buy Holding Limited:O	79.94	89.69	89.69	50.95	history
911	0839	China Education Group Holdings Limited (KY):O	79.91	95.37	95.37	94.24	history
912	0186	Nimble Holdings Company Limited:O	79.89	91.69	91.70	11.36	history
913	1899	Xingda International Holdings Limited:O	79.88	89.14	89.23	99.85	history
914	2226	HONWORLD GROUP LIMITED:O	79.87	86.94	86.94	99.90	history
915	1233	Times China Holdings Limited:O	79.86	87.29	87.29	99.97	history
916	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	79.85	89.84	89.84	99.91	history
917	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	79.83	89.19	89.19	65.54	history
918	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	79.82	85.68	96.88	93.28	history
919	1237	China Environmental Technology and Bioenergy Holdings Limited:O	79.81	89.92	89.92	92.66	history
920	0148	Kingboard Holdings Limited:O	79.80	89.17	89.19	54.32	history
921	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	79.77	96.42	96.42	99.98	history
922	2382	Sunny Optical Technology (Group) Company Limited:O	79.75	93.17	93.17	99.94	history
923	3958	Orient Securities Company Limited:H	79.74	90.07	90.07	99.99	history
924	2330	China Uptown Group Company Limited:O	79.72	89.63	89.63	47.66	history
925	8448	Universe Printshop Holdings Limited:O	79.71	88.77	88.86	86.01	history
926	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	79.67	87.21	87.30	99.65	history
927	0902	HUA NENG POWER INTERNATIONAL, INC.:H	79.63	88.99	89.00	89.88	history
928	0862	Vision Values Holdings Limited:O	79.63	89.05	89.25	98.90	history
929	1703	Welife Technology Limited (KY):O	79.62	89.63	89.63	99.83	history
930	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	79.59	87.26	87.29	82.37	history
931	1523	Plover Bay Technologies Limited:O	79.59	91.03	91.04	63.87	history
932	6958	Zhenro Services Group Limited:O	79.59	89.75	89.75	99.99	history
933	1085	HENGXIN TECHNOLOGY LTD.:O	79.58	89.07	89.07	94.35	history
934	2030	Cabbeen Fashion Limited:O	79.55	93.24	93.24	99.99	history
935	0291	China Resources Beer (Holdings) Company Limited:O	79.51	93.89	93.89	47.98	history
936	8402	Plateau Treasures Limited:O	79.43	86.05	86.05	97.75	history
937	0474	Aceso Life Science Group Limited:O	79.41	88.70	88.70	99.96	history
938	1450	Be Friends Holding Limited:O	79.41	87.22	87.22	98.38	history
939	6633	Qingci Games Inc.:O	79.41	96.87	96.87	57.38	history
940	9676	Shiyue Daotian Group Co., Ltd.:H	79.37	98.73	98.73	27.70	history
941	0854	Willas-Array Electronics (Holdings) Limited:O	79.37	89.88	89.89	41.34	history
942	1896	Maoyan Entertainment:O	79.37	95.60	95.60	99.56	history
943	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	79.35	94.28	94.28	99.98	history
944	3688	Top Spring International Holdings Limited:O	79.30	90.77	90.77	71.17	history
945	6123	YTO International Express and Supply Chain Technology Limited:O	79.30	86.61	86.62	99.97	history
946	8430	C&N Holdings Limited:O	79.30	87.92	87.92	92.33	history
947	2415	MedSci Healthcare Holdings Limited:O	79.28	94.40	94.40	55.64	history
948	1030	SEAZEN GROUP LIMITED:O	79.27	90.30	90.30	56.01	history
949	1980	Tian Ge Interactive Holdings Limited:O	79.26	87.88	87.89	96.77	history
950	6990	Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H	79.26	93.68	93.68	70.92	history
951	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	79.23	87.75	87.81	92.94	history
952	1382	Pacific Textiles Holdings Limited:O	79.23	87.57	88.25	99.62	history
953	0750	China Shuifa Singyes Energy Holdings Limited:O	79.23	87.16	87.16	92.67	history
954	1997	Wharf Real Estate Investment Company Limited:O	79.22	88.95	89.03	45.60	history
955	1682	Hang Pin Living Technology Company Limited:O	79.21	91.79	91.80	86.76	history
956	0672	Zhong An Group Limited:O	79.20	88.08	88.09	99.69	history
957	1653	MOS House Group Limited:O	79.20	87.53	87.53	57.12	history
958	8196	Futian Holdings Limited:O	79.19	86.94	86.94	60.79	history
959	1733	E-Commodities Holdings Limited:O	79.17	87.82	87.82	98.54	history
960	0856	VSTECS Holdings Limited:O	79.07	91.67	91.67	99.84	history
961	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	79.05	84.50	84.51	99.65	history
962	0990	Deep Source Holdings Limited:O	79.04	85.94	85.94	99.38	history
963	1884	eprint Group Limited:O	79.04	87.07	87.07	99.93	history
964	2020	ANTA Sports Products Limited:O	79.02	93.98	93.98	52.59	history
965	1973	TIAN TU CAPITAL CO., LTD.:H	79.02	95.34	95.34	99.99	history
966	0886	Silver Base Group Holdings Limited:O	78.99	85.25	85.26	99.85	history
967	1090	Da Ming International Holdings Limited:O	78.98	89.23	89.24	50.90	history
968	1209	China Resources Mixc Lifestyle Services Limited:O	78.97	96.99	96.99	37.00	history
969	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	78.95	84.91	86.27	33.76	history
970	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	78.89	88.47	89.33	57.89	history
971	6811	Tai Hing Group Holdings Limited:O	78.89	86.67	87.43	99.59	history
972	0622	Oshidori International Holdings Limited:O	78.88	91.19	91.20	99.19	history
973	8037	China Biotech Services Holdings Limited:O	78.88	88.44	88.44	88.22	history
974	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	78.88	91.55	91.55	25.00	history
975	9600	Newlink Technology Inc.:O	78.88	87.69	87.69	55.67	history
976	2015	Li Auto Inc.:A	78.87	96.31	96.31	64.87	history
977	3968	CHINA MERCHANTS BANK CO., LTD.:H	78.87	89.91	89.92	99.20	history
978	2258	Watts International Maritime Company Limited:O	78.87	89.75	89.75	24.99	history
979	0280	KING FOOK HOLDINGS LIMITED:O	78.83	84.55	84.66	95.95	history
980	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	78.82	92.34	92.34	85.96	history
981	2159	Mediwelcome Healthcare Management & Technology Inc.:O	78.81	88.66	88.68	99.99	history
982	2273	GUSHENGTANG HOLDINGS LIMITED:O	78.81	94.12	94.12	97.40	history
983	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	78.80	92.78	92.78	99.38	history
984	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	78.78	88.65	88.65	99.31	history
985	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	78.77	88.81	88.81	99.84	history
986	3666	Shanghai XNG Holdings Limited:O	78.77	91.44	91.45	87.90	history
987	0072	Meta Media Holdings Limited:O	78.75	86.20	86.20	73.32	history
988	6913	South China Vocational Education Group Company Limited:O	78.75	88.97	88.97	25.04	history
989	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	78.72	87.32	87.32	33.85	history
990	8106	Shenghua Lande Scitech Limited:H	78.68	88.40	88.41	99.97	history
991	8167	Neo Telemedia Limited:O	78.68	86.44	86.45	97.37	history
992	2147	Zhengwei Group Holdings Company Limited:O	78.68	92.92	92.92	28.08	history
993	6963	Sunshine Insurance Group Company Limited:H	78.67	96.87	96.87	100.00	history
994	0339	China Sci-Tech Industrial Investment Group Limited:O	78.67	88.20	88.20	99.84	history
995	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	78.65	86.04	86.08	88.84	history
996	6186	China Feihe Limited:O	78.62	93.27	93.27	75.98	history
997	2250	B.Duck Semk Holdings International Limited:O	78.61	90.28	90.28	34.39	history
998	2202	China Vanke Company Limited:H	78.60	89.02	89.02	99.96	history
999	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	78.55	91.89	91.91	99.18	history
1000	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	78.49	87.77	87.82	53.53	history
1001	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	78.48	86.37	86.47	21.87	history
1002	9885	YSB Inc.:O	78.47	94.29	94.29	3.09	history
1003	1539	Unity Group Holdings International Limited:O	78.44	86.20	86.20	92.72	history
1004	8268	Smart City Development Holdings Limited (KY):O	78.43	87.50	87.51	99.87	history
1005	1163	ADTIGER CORPORATIONS LIMITED:O	78.41	89.78	89.78	55.53	history
1006	6100	Tongdao Liepin Group:O	78.40	97.29	97.29	86.84	history
1007	2222	NVC International Holdings Limited:O	78.38	89.10	89.10	98.46	history
1008	1572	China Art Financial Holdings Limited:O	78.38	88.65	88.65	99.82	history
1009	1536	Yuk Wing Group Holdings Limited:O	78.33	89.07	89.13	99.98	history
1010	0111	Cinda International Holdings Limited:O	78.31	87.03	87.09	99.78	history
1011	0686	Beijing Energy International Holding Co., Ltd.:O	78.31	90.97	90.99	85.77	history
1012	0880	SJM Holdings Limited:O	78.31	85.62	85.63	91.28	history
1013	2451	Luyuan Group Holding (Cayman) Limited:O	78.30	94.17	94.17	28.92	history
1014	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.29	86.73	86.77	95.10	history
1015	0610	WAI KEE HOLDINGS LIMITED:O	78.27	87.99	88.43	76.52	history
1016	2048	E-House (China) Enterprise Holdings Limited:O	78.27	87.35	87.36	88.03	history
1017	0928	King International Investment Limited (KY):O	78.23	83.96	83.97	88.19	history
1018	6898	China Aluminum Cans Holdings Limited:O	78.23	89.46	89.46	48.51	history
1019	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	78.23	89.59	89.59	99.96	history
1020	1918	Sunac China Holdings Limited:O	78.22	85.63	85.65	99.85	history
1021	8020	Unitas Holdings Limited:O	78.20	89.26	89.26	59.91	history
1022	3709	EEKA Fashion Holdings Limited:O	78.18	87.86	87.86	97.45	history
1023	2315	Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H	78.16	95.17	95.17	100.00	history
1024	1580	DA SEN HOLDINGS GROUP LIMITED:O	78.09	90.19	90.19	94.31	history
1025	2442	Easy Smart Group Holdings Limited:O	78.08	88.64	88.64	24.68	history
1026	6066	CSC Financial Co., Ltd.:H	78.07	90.39	90.40	99.98	history
1027	6885	Henan Jinma Energy Company Limited:H	78.07	89.10	89.10	69.70	history
1028	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	78.04	88.06	88.09	99.62	history
1029	6865	Flat Glass Group Co., Ltd.:H	78.00	89.87	89.87	99.99	history
1030	80011	HANG SENG BANK, LIMITED:O	78.00	91.13	91.13	0.01	history
1031	9995	RemeGen Co., Ltd.:H	77.99	91.47	91.47	99.99	history
1032	0365	Sino ICT Holdings Limited:O	77.96	85.83	85.86	31.99	history
1033	0876	Kaisa Health Group Holdings Limited:O	77.95	86.76	86.76	98.98	history
1034	0918	Majestic Dragon AeroTech Holdings Limited:O	77.94	85.15	85.15	31.21	history
1035	0756	Summi (Group) Holdings Limited:O	77.94	84.19	84.19	58.77	history
1036	1699	China Putian Food Holding Limited:O	77.92	85.39	85.39	79.57	history
1037	2558	JINSHANG BANK CO., LTD.:H	77.91	99.72	99.72	99.98	history
1038	0565	Art Group Holdings Limited (KY):O	77.88	89.93	90.14	20.85	history
1039	0497	CSI Properties Limited (BM):O	77.86	88.21	88.33	97.46	history
1040	0314	Sipai Health Technology Co., Ltd.:O	77.84	94.50	94.50	99.71	history
1041	2297	Rainmed Medical Limited:O	77.81	93.47	93.47	86.58	history
1042	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	77.79	85.65	85.67	31.61	history
1043	0341	CAFE DE CORAL HOLDINGS LIMITED:O	77.79	85.36	85.53	68.92	history
1044	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	77.79	85.42	85.54	39.54	history
1045	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	77.77	84.64	84.82	99.64	history
1046	1801	Innovent Biologics, Inc.:O	77.77	91.69	91.70	96.42	history
1047	0041	GREAT EAGLE HOLDINGS LIMITED:O	77.75	93.08	93.23	62.24	history
1048	1992	Fosun Tourism Group:O	77.74	91.87	91.87	99.99	history
1049	1180	Paradise Entertainment Limited (BM):O	77.73	87.79	87.80	40.33	history
1050	0456	New City Development Group Limited:O	77.71	88.03	88.03	94.33	history
1051	1563	Alliance International Education Leasing Holdings Limited:O	77.71	86.48	86.48	94.97	history
1052	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	77.66	93.99	93.99	35.87	history
1053	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	77.58	85.23	85.23	99.90	history
1054	6969	Smoore International Holdings Limited:O	77.56	91.92	91.92	99.74	history
1055	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	77.54	91.10	91.16	77.08	history
1056	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	77.52	89.03	89.03	99.28	history
1057	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	77.50	98.40	98.40	99.98	history
1058	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	77.49	90.84	90.85	100.00	history
1059	0013	HUTCHMED (China) Limited:O	77.48	92.47	92.47	41.23	history
1060	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	77.46	88.09	88.10	57.36	history
1061	6823	HKT Limited (KY):O	77.46	86.26	86.30	44.46	history
1062	1792	CMON Limited:O	77.46	87.19	87.19	75.87	history
1063	0552	China Communications Services Corporation Limited:H	77.45	88.56	88.59	99.63	history
1064	1872	Guan Chao Holdings Limited:O	77.45	85.90	85.95	99.97	history
1065	0375	YGM TRADING LIMITED:O	77.43	87.25	87.29	63.89	history
1066	8126	G.A. HOLDINGS LIMITED:O	77.42	88.06	88.08	64.22	history
1067	1826	FDB Holdings Limited:O	77.42	87.63	87.63	37.90	history
1068	8176	SuperRobotics Holdings Limited (BM):O	77.39	93.01	93.01	58.71	history
1069	1948	UJU HOLDING LIMITED:O	77.38	96.13	96.13	31.00	history
1070	9686	Xikang Cloud Hospital Holdings Inc.:O	77.36	97.37	97.37	17.91	history
1071	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	77.32	88.69	88.71	99.68	history
1072	8059	Glory Flame Holdings Limited:O	77.31	85.61	85.61	99.95	history
1073	2161	JBM (Healthcare) Limited:O	77.31	86.22	86.22	73.02	history
1074	2135	Raily Aesthetic Medicine International Holdings Limited:O	77.30	86.84	87.13	93.79	history
1075	8093	Web3 Meta Limited:O	77.30	86.39	86.39	60.20	history
1076	1181	Tang Palace (China) Holdings Limited:O	77.29	91.39	91.47	52.15	history
1077	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	77.27	84.04	86.62	31.05	history
1078	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	77.26	90.24	90.28	90.72	history
1079	2278	Hailan Holdings Limited:O	77.24	94.23	94.40	0.57	history
1080	2136	Lifestyle China Group Limited:O	77.23	88.10	88.10	76.75	history
1081	8447	MS Concept Limited (KY):O	77.23	88.29	88.29	48.99	history
1082	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	77.23	87.17	87.17	94.12	history
1083	3393	Wasion Holdings Limited:O	77.20	84.83	88.55	99.62	history
1084	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	77.20	87.15	87.15	48.92	history
1085	0868	XINYI GLASS HOLDINGS LIMITED:O	77.18	91.34	91.35	54.50	history
1086	6030	CITIC Securities Company Limited:H	77.16	91.22	91.22	99.95	history
1087	0822	Ka Shui International Holdings Limited:O	77.15	86.37	86.40	77.67	history
1088	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	77.13	86.21	86.22	100.00	history
1089	0976	Chiho Environmental Group Limited:O	77.10	85.65	85.65	99.99	history
1090	1059	KANTONE HOLDINGS LIMITED:O	77.08	84.83	84.86	96.79	history
1091	8057	Madison Holdings Group Limited:O	77.07	88.65	88.65	87.85	history
1092	8621	Metropolis Capital Holdings Limited:O	77.03	84.96	84.96	99.99	history
1093	3900	Greentown China Holdings Limited:O	77.01	89.81	89.81	79.07	history
1094	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	76.99	85.53	85.93	54.57	history
1095	1224	C C Land Holdings Limited:O	76.99	90.64	97.59	99.96	history
1096	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	76.97	89.72	89.76	56.45	history
1097	0763	ZTE CORPORATION:H	76.95	87.85	87.86	99.85	history
1098	1811	CGN New Energy Holdings Co., Ltd.:O	76.91	85.30	85.30	27.70	history
1099	0294	Yangtzekiang Garment Limited:O	76.90	86.91	87.44	72.38	history
1100	8186	Almana Limited:O	76.90	87.92	87.92	31.43	history
1101	1868	Neo-Neon Holdings Limited:O	76.90	90.44	90.44	52.18	history
1102	1070	TCL Electronics Holdings Limited:O	76.89	90.70	90.71	61.87	history
1103	1530	3SBio Inc.:O	76.88	93.10	93.10	99.98	history
1104	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	76.88	88.43	88.43	24.97	history
1105	0158	MELBOURNE ENTERPRISES LIMITED:O	76.86	87.48	87.64	8.76	history
1106	1259	Prosperous Future Holdings Limited (KY):O	76.86	84.65	84.65	92.07	history
1107	0968	XINYI SOLAR HOLDINGS LIMITED:O	76.85	89.54	89.54	54.70	history
1108	1300	Trigiant Group Limited:O	76.83	86.45	86.46	71.40	history
1109	0099	Wong's International Holdings Limited:O	76.81	85.66	88.79	35.69	history
1110	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	76.81	87.99	88.05	89.96	history
1111	6128	Graphex Group Limited:O	76.81	86.04	86.05	97.82	history
1112	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	76.78	93.49	93.49	31.97	history
1113	1346	Lever Style Corporation:O	76.76	90.88	90.88	49.60	history
1114	1638	Kaisa Group Holdings Ltd.:O	76.72	86.08	86.09	90.65	history
1115	0346	Yanchang Petroleum International Limited:O	76.70	84.27	84.29	71.33	history
1116	2458	Gala Technology Holding Limited:O	76.67	96.32	96.33	35.20	history
1117	8455	Lai Group Holding Company Limited:O	76.64	87.72	87.72	92.18	history
1118	2115	CM Hi-Tech Cleanroom Limited:O	76.63	89.69	89.77	92.74	history
1119	0535	Gemdale Properties and Investment Corporation Limited:O	76.62	91.27	91.28	63.61	history
1120	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	76.62	91.27	91.30	43.73	history
1121	0704	Huscoke Holdings Limited:O	76.59	85.75	85.76	88.55	history
1122	0444	Sincere Watch (Hong Kong) Limited:O	76.59	85.40	85.41	87.48	history
1123	3360	Far East Horizon Limited:O	76.59	97.89	97.89	78.69	history
1124	1745	Lvji Technology Holdings Inc.:O	76.59	88.83	88.83	63.91	history
1125	0696	TRAVELSKY TECHNOLOGY LIMITED:H	76.58	89.81	89.81	99.91	history
1126	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	76.50	89.57	89.62	73.70	history
1127	1184	S.A.S. Dragon Holdings Limited:O	76.50	88.78	88.96	63.88	history
1128	1836	Stella International Holdings Limited:O	76.49	95.30	95.30	95.38	history
1129	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	76.48	86.32	86.33	99.53	history
1130	1141	CMBC Capital Holdings Limited:O	76.43	87.98	87.98	41.05	history
1131	1841	A.Plus Group Holdings Limited:O	76.43	90.05	90.05	55.72	history
1132	1739	Qeeka Home (Cayman) Inc.:O	76.42	94.54	94.54	90.83	history
1133	81024	Kuaishou Technology:B	76.40	90.70	90.70	0.00	history
1134	1617	Nanfang Communication Holdings Limited:O	76.39	86.48	86.48	90.68	history
1135	1395	ELL Environmental Holdings Limited:O	76.37	83.38	83.41	65.30	history
1136	0279	Arta TechFin Corporation Limited:O	76.36	92.17	92.18	50.82	history
1137	0493	GOME Retail Holdings Limited:O	76.33	86.57	86.57	85.84	history
1138	8051	CircuTech International Holdings Limited:O	76.33	86.97	87.15	87.94	history
1139	1213	MOBICON GROUP LIMITED:O	76.33	88.61	88.74	23.38	history
1140	2182	Tian Chang Group Holdings Ltd.:O	76.30	88.66	88.67	24.83	history
1141	8130	Dadi International Group Limited:O	76.28	85.26	85.27	97.55	history
1142	3678	Soho Holly Futures Co., Ltd.:H	76.25	88.63	88.63	100.00	history
1143	2349	China City Infrastructure Group Limited:O	76.24	88.49	88.49	58.43	history
1144	0270	GUANGDONG INVESTMENT LIMITED:O	76.18	86.48	86.57	42.95	history
1145	1600	Tian Lun Gas Holdings Limited:O	76.18	93.65	93.65	98.03	history
1146	2016	CHINA ZHESHANG BANK CO., LTD.:H	76.14	95.60	95.60	99.99	history
1147	0817	China Jinmao Holdings Group Limited:O	76.13	93.37	93.38	72.08	history
1148	6829	Dragon Rise Group Holdings Limited:O	76.12	86.19	86.19	48.52	history
1149	1540	Left Field Printing Group Limited:O	76.12	90.17	92.00	25.87	history
1150	1759	Sino Gas Holdings Group Limited:O	76.10	85.08	85.08	25.00	history
1151	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	76.06	85.06	85.08	70.14	history
1152	0728	CHINA TELECOM CORPORATION LIMITED:H	76.06	86.06	86.08	99.77	history
1153	0653	BONJOUR HOLDINGS LIMITED:O	76.06	85.96	85.97	73.51	history
1154	0852	Strong Petrochemical Holdings Limited:O	76.06	85.85	85.86	47.14	history
1155	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	76.06	86.53	86.53	99.52	history
1156	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	76.06	85.23	85.24	99.95	history
1157	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	76.04	86.66	86.66	98.42	history
1158	3603	Xinji Shaxi Group Co., Ltd:O	76.02	90.24	90.24	90.19	history
1159	1952	Everest Medicines Limited:O	76.00	91.01	91.01	96.33	history
1160	0073	ASIAN CITRUS HOLDINGS LIMITED:O	75.98	84.13	84.13	99.10	history
1161	1705	B & S International Holdings Ltd.:O	75.97	84.71	84.71	49.99	history
1162	80388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	75.95	87.03	87.04	0.04	history
1163	1873	VIVA BIOTECH HOLDINGS:O	75.94	86.77	86.77	90.00	history
1164	2175	China General Education Group Limited:O	75.93	94.40	94.40	47.76	history
1165	1108	Triumph New Energy Company Limited:H	75.92	83.88	83.92	99.65	history
1166	1783	Envision Greenwise Holdings Limited:O	75.90	86.49	86.49	65.26	history
1167	0001	CK Hutchison Holdings Limited:O	75.89	84.88	84.98	66.48	history
1168	2122	Kidsland International Holdings Limited:O	75.88	86.40	86.42	95.09	history
1169	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	75.87	88.70	88.72	97.16	history
1170	3638	Hunlicar Group Limited:O	75.87	88.88	88.88	99.98	history
1171	0160	Hon Kwok Land Investment Company, Limited:O	75.84	88.84	89.66	58.01	history
1172	8279	AGTech Holdings Limited:O	75.84	86.97	86.97	43.69	history
1173	89888	Baidu, Inc.:A	75.84	89.71	89.71	0.01	history
1174	0933	Viva Goods Company Limited:O	75.83	86.46	86.49	71.33	history
1175	0598	SINOTRANS LIMITED:H	75.83	88.98	88.99	98.18	history
1176	0861	DIGITAL CHINA HOLDINGS LIMITED:O	75.82	90.78	90.81	99.83	history
1177	0956	China Suntien Green Energy Corporation Limited:H	75.82	86.48	86.48	99.82	history
1178	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	75.79	86.84	87.01	36.70	history
1179	0021	Great China Holdings (Hong Kong) Limited:O	75.76	85.81	85.87	44.00	history
1180	3318	China Boton Group Company Limited:O	75.76	87.43	87.43	66.02	history
1181	0730	Capital Industrial Financial Services Group Limited:O	75.69	83.39	83.76	62.55	history
1182	6111	DaFa Properties Group Limited:O	75.69	86.07	86.07	59.20	history
1183	8292	WORLDGATE GLOBAL LOGISTICS LTD:O	75.67	84.74	84.74	99.48	history
1184	1752	TOP EDUCATION GROUP LTD (AU):O	75.65	89.37	89.38	42.59	history
1185	1740	Values Cultural Investment Limited:O	75.65	86.39	86.39	84.38	history
1186	6616	Global New Material International Holdings Limited:O	75.64	88.75	88.75	99.97	history
1187	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	75.62	92.37	92.37	93.75	history
1188	8213	StarGlory Holdings Company Limited:O	75.61	85.75	85.75	98.27	history
1189	0180	KADER HOLDINGS COMPANY LIMITED:O	75.59	87.64	87.69	65.59	history
1190	0608	HIGH FASHION INTERNATIONAL LIMITED:O	75.58	92.15	96.93	86.40	history
1191	1709	DL Holdings Group Limited (KY):O	75.58	90.85	90.85	99.71	history
1192	3718	Beijing Enterprises Urban Resources Group Limited:O	75.55	90.93	90.93	67.66	history
1193	8482	WAN LEADER INTERNATIONAL LIMITED:O	75.54	84.89	84.89	95.25	history
1194	2728	Jintai Energy Holdings Limited:O	75.53	85.37	85.37	80.65	history
1195	1393	Hidili Industry International Development Limited:O	75.53	84.89	84.91	85.26	history
1196	8412	New Amante Group Limited:O	75.53	85.56	85.56	97.06	history
1197	9899	NetEase Cloud Music Inc.:O	75.52	91.79	91.79	27.50	history
1198	1481	Smart Globe Holdings Limited:O	75.50	84.23	84.23	26.46	history
1199	8026	China Brilliant Global Limited:O	75.49	91.22	91.22	94.97	history
1200	1715	AI Health Technology Limited:O	75.49	87.36	87.36	98.56	history
1201	1478	Q Technology (Group) Company Limited:O	75.40	86.35	86.37	65.17	history
1202	0703	Future Bright Holdings Limited:O	75.36	85.23	85.57	98.81	history
1203	2138	EC Healthcare:O	75.36	87.72	87.72	99.94	history
1204	0486	UNITED COMPANY RUSAL, IPJSC:O	75.35	82.59	82.64	4.93	history
1205	1360	NOVA Group Holdings Limited (KY):O	75.35	86.56	86.56	94.70	history
1206	1310	HKBN Ltd.:O	75.34	85.55	85.56	98.09	history
1207	8622	Huakang Biomedical Holdings Company Limited:O	75.33	88.41	88.41	96.80	history
1208	1761	BabyTree Group:O	75.30	85.71	85.71	85.79	history
1209	1616	A Metaverse Company:O	75.29	95.40	95.40	95.72	history
1210	8445	Noble Engineering Group Holdings Limited:O	75.29	88.45	88.45	65.12	history
1211	1933	OneForce Holdings Limited:O	75.29	87.07	87.21	39.55	history
1212	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	75.27	87.44	87.44	36.86	history
1213	0674	China Tangshang Holdings Limited:O	75.26	83.67	83.69	29.14	history
1214	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	75.18	88.00	88.00	42.91	history
1215	1358	PW Medtech Group Limited:O	75.18	86.62	86.62	88.04	history
1216	3315	Goldpac Group Limited:O	75.18	84.81	84.87	81.17	history
1217	2327	Meilleure Health International Industry Group Limited:O	75.17	86.02	86.02	97.07	history
1218	1110	Kingworld Medicines Group Limited:O	75.15	84.02	84.03	42.17	history
1219	0641	CHTC Fong's International Company Limited:O	75.13	87.45	87.47	40.53	history
1220	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	75.11	86.08	86.09	94.75	history
1221	0222	MIN XIN HOLDINGS LIMITED:O	75.10	89.35	89.35	74.19	history
1222	2288	Rykadan Capital Limited:O	75.10	84.06	84.13	97.55	history
1223	3313	ArtGo Holdings Limited:O	75.09	83.22	83.23	76.19	history
1224	8291	Hong Kong Entertainment International Holdings Limited:O	75.09	90.71	90.71	92.62	history
1225	0328	ALCO HOLDINGS LIMITED (BM):O	75.07	87.26	87.26	86.69	history
1226	9985	WEILONG Delicious Global Holdings Ltd:O	75.06	93.70	93.70	15.53	history
1227	1456	Guolian Minsheng Securities Company Limited:H	75.05	84.59	84.59	99.97	history
1228	1452	Denox Environmental & Technology Holdings Limited:O	75.03	87.80	87.82	99.97	history
1229	1680	Macau Legend Development Limited:O	75.02	88.19	88.20	84.02	history
1230	0873	Shimao Services Holdings Limited:O	75.01	87.29	87.30	51.61	history
1231	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	74.94	81.79	82.21	87.71	history
1232	8659	Yik Wo International Holdings Limited:O	74.94	87.03	87.03	24.58	history
1233	1216	ZHONGYUAN BANK CO., LTD.:H	74.90	92.54	92.54	99.34	history
1234	0167	IDT INTERNATIONAL LIMITED:O	74.88	82.18	82.24	97.24	history
1235	8280	China Digital Video Holdings Limited:O	74.84	85.17	85.17	92.60	history
1236	0931	China HK Power Smart Energy Group Limited:O	74.82	85.84	85.84	92.54	history
1237	1038	CK Infrastructure Holdings Limited:O	74.72	83.98	84.17	23.52	history
1238	1996	Redsun Properties Group Limited:O	74.71	93.19	93.19	30.34	history
1239	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	74.70	86.07	86.23	42.61	history
1240	2210	Beijing Capital Jiaye Property Services Co., Limited:H	74.69	92.30	92.31	99.98	history
1241	0202	EverChina Int'l Holdings Company Limited:O	74.68	86.51	86.52	60.71	history
1242	1208	MMG Limited (HK):O	74.68	86.53	86.54	34.37	history
1243	6818	China Everbright Bank Company Limited:H	74.68	91.19	91.19	41.31	history
1244	1966	China SCE Group Holdings Limited:O	74.66	89.19	89.19	99.48	history
1245	1498	PuraPharm Corporation Limited:O	74.64	88.10	88.12	96.30	history
1246	8305	Sheng Tang Holdings Limited (KY):O	74.64	83.10	83.10	99.41	history
1247	0016	SUN HUNG KAI PROPERTIES LIMITED:O	74.63	88.99	89.11	48.86	history
1248	0819	Tianneng Power International Limited:O	74.63	86.19	86.21	69.73	history
1249	1055	China Southern Airlines Company Limited:H	74.62	86.64	86.65	37.70	history
1250	80016	SUN HUNG KAI PROPERTIES LIMITED:O	74.60	89.62	89.66	0.01	history
1251	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	74.59	88.76	88.87	53.23	history
1252	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	74.55	88.07	88.07	91.22	history
1253	0216	CHINNEY INVESTMENTS, LIMITED:O	74.54	82.59	83.02	57.46	history
1254	9956	ANE (CAYMAN) INC.:O	74.51	90.70	90.70	64.84	history
1255	6068	Wisdom Education International Holdings Company Limited:O	74.50	83.77	83.77	56.33	history
1256	0361	SINO GOLF HOLDINGS LIMITED:O	74.49	83.41	83.41	99.70	history
1257	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	74.49	85.37	85.58	1.13	history
1258	0710	BOE Varitronix Limited:O	74.48	86.15	86.23	99.19	history
1259	3681	SINOMAB BIOSCIENCE LIMITED:O	74.48	87.30	87.30	62.68	history
1260	1127	Lion Rock Group Limited:O	74.47	88.61	92.02	44.13	history
1261	3316	Binjiang Service Group Co. Ltd.:O	74.47	90.02	90.02	53.43	history
1262	6999	Leading Holdings Group Limited:O	74.45	88.25	88.25	41.45	history
1263	1860	Mobvista Inc.:O	74.38	92.56	92.58	48.81	history
1264	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	74.36	83.60	83.66	98.79	history
1265	6896	Golden Throat Holdings Group Company Limited:O	74.35	88.51	88.51	47.60	history
1266	0994	CT Vision S.L. (International) Holdings Limited:O	74.32	85.86	85.86	95.52	history
1267	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	74.30	89.68	89.70	99.42	history
1268	2012	SUNSHINE OILSANDS LTD.:O	74.28	82.56	82.56	90.71	history
1269	1432	China Shengmu Organic Milk Limited:O	74.26	90.12	90.12	90.23	history
1270	83690	Meituan:B	74.25	86.76	86.76	0.01	history
1271	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	74.24	87.14	87.15	74.77	history
1272	6808	SUN ART RETAIL GROUP LIMITED:O	74.24	85.07	85.07	19.17	history
1273	0909	Ming Yuan Cloud Group Holdings Limited:O	74.24	91.40	91.41	100.00	history
1274	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	74.21	85.53	85.55	99.86	history
1275	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	74.19	86.57	86.57	99.85	history
1276	0009	KEYNE LTD:O	74.18	82.22	82.22	95.12	history
1277	3383	Agile Group Holdings Limited (KY):O	74.17	86.73	86.74	99.74	history
1278	1420	Chuan Holdings Limited:O	74.16	84.15	84.16	99.97	history
1279	2251	Beijing Airdoc Technology Co., Ltd.:H	74.16	85.70	85.70	97.06	history
1280	0512	Grand Pharmaceutical Group Limited:O	74.14	84.97	84.97	97.83	history
1281	8283	Zhongshi Minan Holdings Limited:O	74.12	84.13	84.13	80.06	history
1282	0571	ESUN HOLDINGS LIMITED:O	74.10	84.51	84.58	34.84	history
1283	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	74.10	88.19	88.21	99.53	history
1284	0663	KING STONE ENERGY GROUP LIMITED:O	74.07	83.23	83.23	99.94	history
1285	0329	OCI International Holdings Limited:O	74.07	89.36	89.36	70.65	history
1286	1303	Huili Resources (Group) Limited:O	74.07	88.61	88.61	74.39	history
1287	0352	Fortune Sun (China) Holdings Limited:O	74.06	88.81	88.81	43.15	history
1288	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	74.03	84.82	84.84	37.47	history
1289	0358	Jiangxi Copper Company Limited:H	74.01	85.20	85.24	99.60	history
1290	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	73.97	84.48	84.49	99.83	history
1291	1560	Star Group Asia Limited:O	73.97	84.15	84.19	51.76	history
1292	8063	Global Mastermind Holdings Limited:O	73.93	83.73	83.73	98.75	history
1293	1339	People's Insurance Company (Group) of China Limited (The):H	73.93	87.56	87.59	99.73	history
1294	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	73.90	85.75	85.78	99.33	history
1295	1942	MOG Digitech Holdings Limited:O	73.89	89.25	89.25	85.60	history
1296	0334	China Display Optoelectronics Technology Holdings Limited:O	73.88	82.48	82.49	64.07	history
1297	3623	China Success Finance Group Holdings Limited:O	73.88	86.72	86.72	90.01	history
1298	8316	China Hongbao Holdings Limited:O	73.87	89.70	89.70	62.64	history
1299	8112	Cornerstone Financial Holdings Limited:O	73.86	85.21	85.21	92.28	history
1300	1098	ROAD KING INFRASTRUCTURE LIMITED:O	73.82	82.19	82.39	56.22	history
1301	3868	Xinyi Energy Holdings Limited:O	73.81	87.91	87.96	31.29	history
1302	1076	Imperial Pacific International Holdings Limited:O	73.74	83.97	83.98	94.18	history
1303	8113	V & V Technology Holdings Limited (KY):O	73.74	87.32	87.70	53.71	history
1304	8151	Bao Shen Holdings Limited:O	73.71	86.66	86.66	50.38	history
1305	2699	Xinming China Holdings Limited:O	73.69	85.60	85.60	87.24	history
1306	1776	GF Securities Co., Ltd.:H	73.68	90.91	90.91	99.90	history
1307	1152	Momentum Financial Holdings Limited:O	73.68	84.42	84.42	99.90	history
1308	1258	China Nonferrous Mining Corporation Limited:O	73.68	93.61	93.61	42.44	history
1309	1027	China Jicheng Holdings Limited:O	73.68	88.47	88.48	52.66	history
1310	0266	TIAN TECK LAND LIMITED:O	73.65	93.67	93.92	39.16	history
1311	1513	Livzon Pharmaceutical Group Inc.:H	73.64	93.09	93.09	99.91	history
1312	1341	Hao Tian International Construction Investment Group Limited:O	73.64	87.65	87.65	89.31	history
1313	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	73.63	83.66	83.74	42.70	history
1314	0149	China Agri-Products Exchange Limited:O	73.62	82.78	83.05	46.60	history
1315	8383	Linocraft Holdings Limited:O	73.61	86.38	86.44	48.94	history
1316	3908	China International Capital Corporation Limited:H	73.59	92.56	92.56	99.96	history
1317	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	73.58	89.69	92.27	43.80	history
1318	1993	Asiaray Media Group Limited:O	73.58	91.21	91.21	22.46	history
1319	0559	DeTai New Energy Group Limited:O	73.55	84.89	84.89	98.52	history
1320	0106	Landsea Green Management Limited:O	73.54	88.90	88.91	55.32	history
1321	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	73.52	88.29	88.30	100.00	history
1322	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	73.51	85.03	85.05	98.02	history
1323	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	73.50	85.79	85.80	81.35	history
1324	8373	Indigo Star Holdings Limited:O	73.49	81.19	81.19	100.00	history
1325	1636	China Metal Resources Utilization Limited:O	73.47	81.62	81.64	64.39	history
1326	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	73.46	82.81	82.81	95.95	history
1327	0543	Pacific Online Limited:O	73.45	85.40	85.45	69.95	history
1328	1226	China Investment and Finance Group Limited (KY):O	73.42	89.64	89.64	76.13	history
1329	9922	Jiumaojiu International Holdings Limited:O	73.42	92.30	92.30	99.99	history
1330	2858	Yixin Group Limited:O	73.41	85.88	85.90	64.09	history
1331	2117	Datang Group Holdings Limited:O	73.41	92.89	92.89	70.41	history
1332	6669	Acotec Scientific Holdings Limited:O	73.39	90.07	90.07	35.00	history
1333	1280	China Qidian Guofeng Holdings Limited:O	73.33	83.27	83.28	52.41	history
1334	0997	Chinlink International Holdings Limited:O	73.30	82.21	82.21	83.54	history
1335	1398	Industrial and Commercial Bank of China Limited:H	73.29	86.32	87.39	99.26	history
1336	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	73.29	82.06	82.13	93.84	history
1337	2162	Keymed Biosciences Inc.:O	73.29	93.67	93.67	99.09	history
1338	0273	MASON GROUP HOLDINGS LIMITED:O	73.27	92.59	92.63	99.97	history
1339	0784	Ling Yui Holdings Limited:O	73.21	82.34	82.35	62.49	history
1340	2339	BeijingWest Industries International Limited:O	73.19	83.57	83.58	99.87	history
1341	0604	SHENZHEN INVESTMENT LIMITED:O	73.14	82.17	82.38	48.08	history
1342	1405	DPC Dash Ltd:O	73.14	94.33	94.33	31.42	history
1343	0430	Oriental Explorer Holdings Limited:O	73.13	80.39	80.82	34.27	history
1344	0640	Infinity Development Holdings Company Limited:O	73.13	86.62	86.66	39.18	history
1345	2386	SINOPEC Engineering (Group) Co., Ltd.:H	73.13	85.25	85.30	99.39	history
1346	0831	CONVENIENCE RETAIL ASIA LIMITED:O	73.11	84.87	84.87	55.89	history
1347	0267	CITIC Limited (HK):O	73.10	89.45	89.48	33.76	history
1348	3899	CIMC Enric Holdings Limited:O	73.10	88.57	95.14	98.03	history
1349	3773	Yinsheng Digifavor Company Limited:O	73.10	85.71	85.71	57.70	history
1350	6998	Genor Biopharma Holdings Limited:O	73.10	85.39	85.39	98.35	history
1351	0258	TOMSON GROUP LIMITED:O	73.08	84.44	84.48	24.22	history
1352	1022	Feiyu Technology International Company Ltd.:O	73.08	82.66	82.66	99.99	history
1353	9969	InnoCare Pharma Limited:O	73.06	93.66	93.67	84.94	history
1354	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	73.04	87.19	87.21	99.97	history
1355	1578	BANK OF TIANJIN CO., LTD.:H	73.03	89.14	89.14	55.64	history
1356	1117	China Modern Dairy Holdings Ltd.:O	73.01	90.44	90.45	59.62	history
1357	1336	New China Life Insurance Company Ltd.:H	73.00	88.45	88.46	99.91	history
1358	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	72.99	88.69	88.73	34.40	history
1359	1681	Consun Pharmaceutical Group Limited:O	72.98	89.90	89.92	99.85	history
1360	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	72.94	86.35	86.35	51.87	history
1361	1575	Regal Partners Holdings Limited:O	72.94	86.75	86.76	30.90	history
1362	8250	Du Du Holdings Limited (KY):O	72.93	85.99	85.99	97.12	history
1363	1986	Tsaker New Energy Tech Co., Limited:O	72.91	83.12	83.26	99.99	history
1364	0376	Yunfeng Financial Group Limited:O	72.89	89.44	89.45	43.61	history
1365	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	72.89	85.76	85.77	48.84	history
1366	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	72.88	91.54	91.54	99.93	history
1367	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	72.88	83.49	85.62	40.51	history
1368	1171	Yankuang Energy Group Company Limited:H	72.86	87.66	87.66	99.88	history
1369	6860	FingerTango Inc.:O	72.84	84.34	84.34	99.23	history
1370	8391	Cornerstone Technologies Holdings Limited:O	72.83	86.29	86.30	87.09	history
1371	8400	Asia Pioneer Entertainment Holdings Limited:O	72.81	83.53	83.53	42.45	history
1372	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	72.78	84.71	84.72	98.92	history
1373	8297	Ocean Star Technology Group Limited:O	72.78	83.41	83.41	96.03	history
1374	8405	Hang Chi Holdings Limited:O	72.78	88.31	88.31	30.54	history
1375	0760	Talent Property Group Limited:O	72.77	83.99	83.99	55.62	history
1376	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	72.77	91.10	91.12	53.54	history
1377	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	72.73	83.96	91.19	93.94	history
1378	2150	Nayuki Holdings Limited:O	72.73	90.80	90.80	52.66	history
1379	0993	XinKong International Capital Holdings Limited:O	72.72	84.30	84.30	55.23	history
1380	0438	IRICO Group New Energy Company Limited:H	72.70	84.44	84.45	99.90	history
1381	6119	Tian Yuan Group Holdings Limited:O	72.67	82.44	82.44	24.97	history
1382	3309	C-MER Medical Holdings Limited:O	72.66	85.08	85.09	59.97	history
1383	0998	China CITIC Bank Corporation Limited:H	72.62	88.35	88.38	81.54	history
1384	4836	Aquila Acquisition Corporation:Wrnt	72.61	94.54	94.54	100.00	history
1385	1371	China Ecotourism Group Limited:O	72.60	82.92	82.93	98.98	history
1386	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	72.59	83.06	83.06	67.95	history
1387	8178	China Information Technology Development Limited:O	72.57	83.81	83.81	88.96	history
1388	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	72.56	99.51	99.51	31.08	history
1389	8462	Omnibridge Holdings Limited:O	72.55	82.53	82.53	96.05	history
1390	8128	CHYY DEVELOPMENT GROUP LIMITED:O	72.51	82.84	82.86	99.92	history
1391	0064	GET NICE HOLDINGS LIMITED:O	72.49	79.81	79.93	68.65	history
1392	1024	Kuaishou Technology:B	72.49	92.40	92.40	99.41	history
1393	0914	Anhui Conch Cement Company Limited:H	72.48	84.81	86.17	99.88	history
1394	2005	SSY Group Limited (KY):O	72.47	90.63	90.63	98.23	history
1395	0006	Power Assets Holdings Limited:O	72.46	82.97	83.10	57.78	history
1396	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	72.46	86.42	86.54	74.49	history
1397	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	72.46	82.73	82.74	94.13	history
1398	9996	Peijia Medical Limited:O	72.46	92.15	92.15	100.05	history
1399	0857	PETROCHINA COMPANY LIMITED:H	72.45	86.77	86.81	99.09	history
1400	0169	Wanda Hotel Development Company Limited:O	72.44	81.50	81.57	33.24	history
1401	1126	DREAM INTERNATIONAL LIMITED (HK):O	72.43	91.43	91.48	32.62	history
1402	1400	Moody Technology Holdings Limited:O	72.43	85.07	85.07	9.32	history
1403	1691	JS Global Lifestyle Company Limited:O	72.43	89.22	89.22	100.00	history
1404	3969	China Railway Signal & Communication Corporation Limited:H	72.41	89.81	89.81	99.95	history
1405	2198	China Sanjiang Fine Chemicals Company Limited:O	72.39	82.23	82.24	99.92	history
1406	3836	China Harmony Auto Holding Limited:O	72.39	86.94	86.96	90.64	history
1407	6900	Sunkwan Properties Group Limited:O	72.38	83.50	83.50	100.00	history
1408	8307	Medicskin Holdings Limited:O	72.37	87.33	87.34	36.11	history
1409	2321	Swang Chai Chuan Limited:O	72.36	84.30	84.30	27.71	history
1410	1119	iDreamSky Technology Holdings Limited:O	72.35	85.67	85.67	98.41	history
1411	0371	Beijing Enterprises Water Group Limited:O	72.34	86.10	86.11	55.82	history
1412	0975	Mongolian Mining Corporation:O	72.34	86.47	86.47	92.79	history
1413	2178	Petro-king Oilfield Services Limited:O	72.33	86.60	86.61	75.71	history
1414	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	72.30	83.21	87.82	46.33	history
1415	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	72.30	85.89	85.97	99.70	history
1416	6178	Everbright Securities Company Limited:H	72.30	89.00	89.00	99.94	history
1417	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	72.29	87.16	87.17	82.64	history
1418	1822	China Wood International Holding Co., Limited:O	72.27	82.51	82.51	9.68	history
1419	1375	Central China Securities Co., Ltd.:H	72.26	87.65	87.66	99.97	history
1420	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	72.25	85.11	86.15	7.71	history
1421	1255	TATA Health International Holdings Limited (KY):O	72.23	82.74	82.74	86.81	history
1422	6198	Qingdao Port International Co., Ltd.:H	72.23	91.18	91.19	99.98	history
1423	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	72.22	86.12	88.55	99.54	history
1424	3759	Pharmaron Beijing Co., Ltd.:H	72.22	87.86	87.87	99.99	history
1425	0911	Qianhai Health Holdings Limited:O	72.19	81.00	81.01	99.05	history
1426	1257	China Everbright Greentech Limited:O	72.19	80.29	80.35	29.12	history
1427	1532	China Partytime Culture Holdings Limited:O	72.18	83.19	83.19	59.91	history
1428	6185	CanSino Biologics Inc.:H	72.16	83.63	83.63	82.04	history
1429	0938	MAN SANG INTERNATIONAL LIMITED:O	72.15	85.56	85.56	56.10	history
1430	9626	Bilibili Inc.:Z ord	72.15	88.74	88.74	69.65	history
1431	0588	Beijing North Star Company Limited:H	72.14	79.94	80.04	97.66	history
1432	8328	Xinyi Electric Storage Holdings Limited:O	72.14	82.79	83.06	53.91	history
1433	1515	China Resources Medical Holdings Company Limited:O	72.11	86.22	86.23	64.26	history
1434	8347	F8 Enterprises (Holdings) Group Limited:O	72.11	82.27	82.33	99.99	history
1435	8079	Wisdomcome Group Holdings Limited:O	72.09	83.95	83.96	99.93	history
1436	1610	COFCO Joycome Foods Limited:O	72.09	84.31	84.32	76.46	history
1437	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	72.07	93.06	93.06	100.00	history
1438	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	72.06	84.78	84.78	99.91	history
1439	2312	China Financial Leasing Group Limited:O	72.05	85.14	85.16	98.52	history
1440	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	72.04	85.64	85.66	99.39	history
1441	8148	Wuxi Life International Holdings Group Limited:O	72.02	82.92	82.92	98.04	history
1442	0772	China Literature Limited:O	72.02	90.56	90.56	44.00	history
1443	1958	BAIC Motor Corporation Limited:H	72.01	85.28	85.31	69.35	history
1444	0709	GIORDANO INTERNATIONAL LIMITED:O	71.99	84.63	85.38	97.43	history
1445	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	71.99	83.98	84.00	52.77	history
1446	8511	Min Fu International Holding Limited (KY):O	71.96	82.65	82.71	99.98	history
1447	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	71.95	82.71	82.98	30.71	history
1448	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	71.94	92.04	92.04	46.12	history
1449	2362	Jinchuan Group International Resources Co. Ltd:O	71.93	90.05	90.06	55.27	history
1450	1866	CHINA XLX FERTILISER LTD.:O	71.93	84.97	84.98	99.20	history
1451	2799	China CITIC Financial Asset Management Co., Ltd.:H	71.93	85.33	85.34	59.45	history
1452	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	71.89	83.26	83.41	32.34	history
1453	1663	Sino Harbour Holdings Group Limited:O	71.89	87.95	87.95	51.95	history
1454	0368	Superland Group Holdings Limited:O	71.87	88.55	88.55	22.01	history
1455	1690	Lap Kei Engineering (Holdings) Limited:O	71.85	82.60	84.53	62.16	history
1456	1622	Redco Properties Group Limited:O	71.84	92.13	92.13	41.36	history
1457	1065	Tianjin Capital Environmental Protection Group Company Limited:H	71.82	82.06	82.15	99.36	history
1458	9977	Shandong Fengxiang Co., Ltd.:H	71.82	87.15	88.16	31.66	history
1459	0123	Yuexiu Property Company Limited:O	71.81	91.17	91.20	66.36	history
1460	9992	POP MART INTERNATIONAL GROUP LIMITED:O	71.81	90.57	90.57	100.00	history
1461	0650	Productive Technologies Company Limited (BM):O	71.80	87.50	87.50	33.82	history
1462	0223	Elife Holdings Limited:O	71.78	81.31	81.31	92.98	history
1463	0853	MicroPort Scientific Corporation:O	71.78	90.64	90.64	99.90	history
1464	2131	Netjoy Holdings Limited:O	71.78	85.20	85.21	87.87	history
1465	0406	YAU LEE HOLDINGS LIMITED:O	71.77	81.91	83.25	63.58	history
1466	1347	HUA HONG SEMICONDUCTOR LIMITED:O	71.77	87.14	87.14	46.57	history
1467	0753	Air China Limited:H	71.75	85.71	85.73	40.67	history
1468	3818	China Dongxiang (Group) Co., Ltd.:O	71.72	84.76	84.77	99.70	history
1469	1039	Changyou International Group Limited:O	71.72	88.24	88.24	89.37	history
1470	0066	MTR CORPORATION LIMITED:O	71.71	81.19	81.46	20.81	history
1471	0080	China New Economy Fund Limited:O	71.71	88.44	88.44	99.46	history
1472	8418	Optima Automobile Group Holdings Limited:O	71.70	96.83	96.83	34.89	history
1473	0586	China Conch Venture Holdings Limited:O	71.69	88.74	88.74	99.99	history
1474	6881	China Galaxy Securities Co., Ltd.:H	71.68	83.53	83.56	99.93	history
1475	3933	United Laboratories International Holdings Limited (The):O	71.67	88.77	88.77	54.04	history
1476	9923	YEAHKA LIMITED:O	71.67	89.29	89.29	93.71	history
1477	6078	Hygeia Healthcare Holdings Co., Limited:O	71.67	97.14	97.14	100.00	history
1478	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	71.66	90.71	90.71	99.99	history
1479	1408	Macau E&M Holding Limited:O	71.66	81.60	81.61	49.98	history
1480	0390	CHINA RAILWAY GROUP LIMITED:H	71.64	84.17	84.22	99.20	history
1481	1696	SISRAM MEDICAL LTD:O	71.60	83.92	83.96	53.30	history
1482	1466	Baijin Life Science Holdings Limited:O	71.58	84.67	84.67	99.97	history
1483	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	71.56	85.76	86.12	36.62	history
1484	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	71.55	84.58	84.59	99.97	history
1485	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	71.54	89.89	89.91	60.77	history
1486	2001	China New Higher Education Group Limited:O	71.54	92.87	92.87	100.00	history
1487	0939	CHINA CONSTRUCTION BANK CORPORATION:H	71.51	82.87	82.91	40.10	history
1488	8607	Narnia (Hong Kong) Group Company Limited:O	71.48	84.35	84.35	100.00	history
1489	0670	China Eastern Airlines Corporation Limited:H	71.47	89.15	89.34	90.84	history
1490	0762	CHINA UNICOM (HONG KONG) LIMITED:O	71.43	85.26	85.28	19.91	history
1491	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	71.41	84.64	85.09	33.99	history
1492	2000	SIM TECHNOLOGY GROUP LIMITED:O	71.40	80.09	80.56	44.90	history
1493	3737	Zhongzhi Pharmaceutical Holdings Limited:O	71.39	86.87	86.91	43.71	history
1494	0372	PT International Development Corporation Limited:O	71.31	83.71	83.76	85.75	history
1495	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	71.26	81.41	81.42	30.95	history
1496	6098	Country Garden Services Holdings Company Limited:O	71.25	86.57	86.58	71.90	history
1497	1920	China Wacan Group Company Limited:O	71.24	84.94	84.94	31.19	history
1498	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	71.23	85.88	85.88	74.04	history
1499	1916	JIANGXI BANK CO., LTD.:H	71.20	91.43	91.43	99.99	history
1500	1083	Towngas Smart Energy Company Limited:O	71.17	81.87	82.00	34.74	history
1501	0708	China Evergrande New Energy Vehicle Group Limited:O	71.13	79.91	79.91	88.49	history
1502	0011	HANG SENG BANK, LIMITED:O	71.11	81.99	82.17	33.27	history
1503	0683	KERRY PROPERTIES LIMITED:O	71.11	89.58	89.61	56.81	history
1504	1628	Yuzhou Group Holdings Company Limited:O	71.11	85.00	85.05	61.83	history
1505	2237	China Graphite Group Limited:O	71.11	86.97	86.97	35.00	history
1506	2623	Add New Energy Investment Holdings Group Limited:O	71.04	87.94	87.94	47.23	history
1507	1787	Shandong Gold Mining Co., Ltd.:H	71.02	86.05	86.06	99.98	history
1508	1528	Red Star Macalline Group Corporation Ltd.:H	70.98	90.42	90.42	99.97	history
1509	2137	Brii Biosciences Limited:O	70.98	87.90	87.90	99.84	history
1510	1215	Kai Yuan Holdings Limited:O	70.95	84.10	84.13	54.52	history
1511	1269	China First Capital Group Limited:O	70.95	82.45	82.45	94.48	history
1512	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	70.94	82.30	82.37	43.14	history
1513	0416	BANK OF JINZHOU CO., LTD.:H	70.92	92.37	92.37	42.34	history
1514	6899	Ourgame International Holdings Limited:O	70.91	89.35	89.35	73.56	history
1515	2455	Runhua Living Service Group Holdings Limited:O	70.89	87.47	87.49	27.60	history
1516	1156	CHINA NEW ENERGY LIMITED (JE):O	70.88	88.47	88.47	81.24	history
1517	6833	Sinco Pharmaceuticals Holdings Limited:O	70.87	84.02	84.02	95.57	history
1518	1569	Minsheng Education Group Company Limited:O	70.83	84.28	84.28	48.58	history
1519	1387	China Dili Group:O	70.82	86.42	86.43	97.01	history
1520	6996	Antengene Corporation Limited:O	70.80	84.20	84.20	85.38	history
1521	8416	HM International Holdings Limited:O	70.77	82.25	82.26	47.64	history
1522	8082	Qing Hua Holding Group Company Limited (BM):O	70.71	88.20	88.21	98.31	history
1523	0919	Modern Healthcare Technology Holdings Limited (KY):O	70.70	81.94	82.00	43.46	history
1524	0564	ZMJ Group Company Limited (CN):H	70.64	84.42	84.44	90.75	history
1525	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	70.63	78.85	78.90	52.65	history
1526	2282	MGM China Holdings Limited:O	70.61	85.28	85.29	25.45	history
1527	1795	Yadong Group Holdings Limited:O	70.61	85.82	85.82	19.30	history
1528	0600	China Infrastructure Investment Limited:O	70.59	79.76	79.78	99.18	history
1529	1260	Wonderful Sky Financial Group Holdings Limited:O	70.59	85.26	85.27	30.34	history
1530	1091	South Manganese Investment Limited:O	70.58	82.56	82.60	99.85	history
1531	3398	CHINA TING GROUP HOLDINGS LIMITED:O	70.56	82.54	82.57	28.77	history
1532	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	70.55	82.60	82.96	25.82	history
1533	1753	Duiba Group Limited:O	70.55	84.39	84.39	97.90	history
1534	0630	AMCO United Holding Limited:O	70.52	82.44	82.45	90.16	history
1535	1297	Sinosoft Technology Group Limited:O	70.52	80.43	80.47	91.90	history
1536	0574	Pa Shun International Holdings Limited:O	70.52	81.11	81.12	99.21	history
1537	0884	CIFI Holdings (Group) Co. Ltd.:O	70.50	85.48	85.48	99.99	history
1538	0656	FOSUN INTERNATIONAL LIMITED:O	70.49	86.94	86.95	87.81	history
1539	1909	Fire Rock Holdings Limited:O	70.48	82.68	82.68	83.91	history
1540	8161	MediNet Group Limited (KY):O	70.48	80.60	80.60	40.29	history
1541	2869	Greentown Service Group Co. Ltd.:O	70.46	91.77	91.77	100.00	history
1542	0526	Lisi Group (Holdings) Limited (BM):O	70.41	84.04	84.04	94.30	history
1543	3601	360 LUDASHI HOLDINGS LIMITED:O	70.40	85.04	85.04	100.00	history
1544	0136	China Ruyi Holdings Limited:O	70.39	81.88	81.88	88.41	history
1545	1878	SOUTHGOBI RESOURCES LTD.:O	70.39	81.38	81.42	96.68	history
1546	2779	China Xinhua Education Group Limited:O	70.39	87.42	87.42	31.78	history
1547	0296	Emperor Entertainment Hotel Limited:O	70.38	82.09	82.21	45.71	history
1548	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	70.36	86.39	86.40	44.95	history
1549	1965	Landsea Green Life Service Company Limited:O	70.33	88.10	88.10	69.70	history
1550	1676	Gaodi Holdings Limited (KY):O	70.32	82.08	82.09	99.99	history
1551	1957	MBV International Limited:O	70.30	84.58	84.58	25.00	history
1552	2403	STYLAND HOLDINGS LIMITED:Wrnt	70.27	80.79	80.88	99.28	history
1553	1623	Hilong Holding Limited:O	70.25	78.93	78.94	80.51	history
1554	2230	MEDIALINK GROUP LIMITED:O	70.25	87.20	87.20	27.99	history
1555	8158	China Regenerative Medicine International Limited:O	70.24	82.62	82.62	74.19	history
1556	1849	AM Group Holdings Limited:O	70.24	80.19	80.19	43.59	history
1557	8623	China Saftower International Holding Group Limited:O	70.21	81.18	81.18	38.69	history
1558	3301	Ronshine China Holdings Limited:O	70.19	85.35	85.36	71.95	history
1559	1475	NISSIN FOODS COMPANY LIMITED:O	70.19	90.35	90.36	28.78	history
1560	8456	Mansion International Holdings Limited:O	70.19	85.06	85.06	95.57	history
1561	3813	Pou Sheng International (Holdings) Limited:O	70.18	85.57	85.74	38.69	history
1562	8426	Modern Living Investments Holdings Limited:O	70.14	83.76	83.80	38.52	history
1563	3690	Meituan:B	70.14	89.32	89.32	98.44	history
1564	9960	Kindstar Globalgene Technology, Inc.:O	70.10	88.52	88.52	84.20	history
1565	2298	Cosmo Lady (China) Holdings Company Limited:O	70.09	87.47	87.48	99.99	history
1566	8198	Crypto Flow Technology Limited:O	70.08	79.30	79.31	98.62	history
1567	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	69.97	81.39	81.42	98.96	history
1568	3628	RENHENG Enterprise Holdings Limited:O	69.96	84.69	84.69	25.36	history
1569	0290	GoFintech Quantum Innovation Limited:O	69.94	81.65	81.68	48.93	history
1570	0797	7Road Holdings Limited:O	69.94	95.86	95.86	86.02	history
1571	1917	Doumob:O	69.94	83.10	83.15	26.43	history
1572	2528	Forward Fashion (International) Holdings Company Limited:O	69.93	83.62	83.62	23.71	history
1573	3389	Hengdeli Holdings Limited:O	69.92	87.15	87.16	99.99	history
1574	2223	Casablanca Group Limited (KY):O	69.92	83.81	83.91	49.47	history
1575	0498	Blue River Holdings Limited:O	69.90	86.24	86.32	99.60	history
1576	0899	Zhong Jia Guo Xin Holdings Company Limited:O	69.90	79.50	79.50	80.11	history
1577	80883	CNOOC LIMITED:O	69.90	85.83	85.83	0.03	history
1578	8501	Sanbase Corporation Limited:O	69.88	90.13	90.13	14.64	history
1579	9933	GHW International:O	69.87	84.30	84.30	16.15	history
1580	3886	Town Health International Medical Group Limited:O	69.80	85.92	85.92	62.37	history
1581	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	69.80	96.99	96.99	100.00	history
1582	0211	STYLAND HOLDINGS LIMITED:O	69.79	80.07	80.17	99.14	history
1583	8360	Basic House New Life Group Limited:O	69.76	82.53	82.53	80.99	history
1584	1950	Diwang Industrial Holdings Limited:O	69.71	79.78	79.86	98.65	history
1585	0941	China Mobile Limited (HK):O	69.68	81.55	81.60	25.19	history
1586	6680	JL MAG RARE-EARTH CO., LTD.:H	69.68	85.26	85.26	99.92	history
1587	1200	Midland Holdings Limited (BM):O	69.64	80.62	80.73	62.35	history
1588	1150	MILAN STATION HOLDINGS LIMITED:O	69.63	83.70	83.70	94.20	history
1589	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	69.60	90.35	90.45	78.52	history
1590	8420	Nexion Technologies Limited:O	69.60	84.17	84.17	83.33	history
1591	3658	New Hope Service Holdings Limited:O	69.59	87.86	87.86	36.76	history
1592	7836	Aquila Acquisition Corporation:A	69.59	90.07	90.07	100.00	history
1593	2459	Sanergy Group Limited:O	69.58	88.76	88.76	56.61	history
1594	0605	China Financial Services Holdings Limited:O	69.53	82.97	82.97	89.69	history
1595	0436	New Universe Environmental Group Limited:O	69.53	87.62	87.62	48.93	history
1596	0434	Boyaa Interactive International Limited:O	69.53	82.63	82.66	99.97	history
1597	1488	Best Food Holding Company Limited:O	69.51	84.02	84.05	22.45	history
1598	8160	Goldway Education Group Limited:O	69.51	82.29	82.29	81.53	history
1599	8035	Janco Holdings Limited:O	69.47	84.35	84.37	100.00	history
1600	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	69.45	95.52	95.52	99.98	history
1601	2186	Luye Pharma Group Ltd.:O	69.44	89.51	89.51	100.00	history
1602	0229	RAYMOND INDUSTRIAL LIMITED:O	69.41	79.69	83.60	55.11	history
1603	1548	Genscript Biotech Corporation:O	69.40	84.86	84.86	63.50	history
1604	1679	RISECOMM GROUP HOLDINGS LIMITED:O	69.39	79.94	79.94	61.65	history
1605	2219	Chaoju Eye Care Holdings Limited:O	69.38	86.39	86.39	99.99	history
1606	1142	E&P Global Holdings Limited:O	69.36	82.07	82.10	26.84	history
1607	0070	Rich Goldman Holdings Limited:O	69.30	79.34	79.38	43.84	history
1608	2108	K2 F&B Holdings Limited:O	69.30	87.53	87.53	24.99	history
1609	0261	GBA Holdings Limited:O	69.29	78.62	78.63	95.38	history
1610	1816	CGN Power Co., Ltd.:H	69.28	84.68	84.71	99.75	history
1611	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	69.27	90.04	90.04	27.90	history
1612	1592	Anchorstone Holdings Limited:O	69.26	83.51	83.52	88.03	history
1613	0768	UBA INVESTMENTS LIMITED:O	69.25	79.52	79.54	45.27	history
1614	6806	Shenwan Hongyuan Group Co., Ltd.:H	69.25	93.21	93.21	99.99	history
1615	1124	COASTAL GREENLAND LIMITED:O	69.23	80.12	80.19	99.38	history
1616	8406	China Oral Industry Group Holdings Limited:O	69.23	85.93	85.93	92.03	history
1617	0240	BUILD KING HOLDINGS LIMITED:O	69.21	80.09	80.43	45.50	history
1618	8287	Metaverse Yunji Technology Group Company Limited:O	69.20	87.10	87.15	80.17	history
1619	2096	Simcere Pharmaceutical Group Limited:O	69.19	91.49	91.49	41.75	history
1620	3993	CMOC Group Limited (CN):H	69.18	84.92	84.94	99.16	history
1621	0337	Greenland Hong Kong Holdings Limited:O	69.17	82.83	82.87	68.01	history
1622	1270	Langham Hospitality Investments Limited:O	69.17	79.74	80.28	33.19	history
1623	0851	Sheng Yuan Holdings Limited:O	69.14	83.76	83.77	30.48	history
1624	3302	KINERGY CORPORATION LTD.:O	69.14	86.65	86.65	34.26	history
1625	1661	China Frontier Technology Group:O	69.13	77.67	77.68	98.87	history
1626	2616	CStone Pharmaceuticals:O	69.12	83.32	83.32	90.39	history
1627	1460	ICO Group Limited:O	69.11	83.48	83.48	81.82	history
1628	8296	Sino-Life Group Limited:O	69.09	80.29	80.32	83.85	history
1629	1519	J&T Global Express Limited:B	69.08	89.60	89.60	4.79	history
1630	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	69.07	84.14	84.63	40.00	history
1631	1489	GC Construction Holdings Limited:O	69.06	81.30	81.30	25.00	history
1632	3989	Capital Environment Holdings Limited:O	69.05	78.91	78.99	65.32	history
1633	3368	Parkson Retail Group Limited:O	69.03	82.62	82.79	64.22	history
1634	6158	Zhenro Properties Group Limited:O	69.03	85.85	85.85	96.34	history
1635	1723	Moon Inc.:O	69.00	82.02	82.02	48.89	history
1636	2238	Guangzhou Automobile Group Co., Ltd.:H	68.97	83.52	83.53	99.88	history
1637	6182	Twintek Investment Holdings Limited:O	68.97	81.09	81.10	24.99	history
1638	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	68.93	86.99	87.68	51.18	history
1639	0982	Huafa Property Services Group Company Limited:O	68.92	83.89	83.89	99.99	history
1640	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	68.91	83.30	83.31	94.03	history
1641	1455	Fourace Industries Group Holdings Limited:O	68.86	84.74	84.75	24.40	history
1642	3399	Guangdong Yueyun Transportation Company Limited:H	68.85	81.74	81.82	98.04	history
1643	0257	China Everbright Environment Group Limited (b1961-07-10):O	68.84	83.54	83.63	60.06	history
1644	6288	Fast Retailing Co., Ltd.:HDRO	68.84	81.88	81.88	0.72	history
1645	0533	GOLDLION HOLDINGS LIMITED:O	68.81	80.55	83.93	25.67	history
1646	0558	L.K. Technology Holdings Limited:O	68.80	85.84	86.48	56.61	history
1647	1842	Grown Up Group Investment Holdings Limited:O	68.79	80.12	80.12	63.72	history
1648	9926	Akeso, Inc.:O	68.79	90.11	90.11	93.97	history
1649	1060	Damai Entertainment Holdings Limited (BM):O	68.78	83.92	83.92	49.91	history
1650	2110	Tian Cheng Holdings Limited:O	68.77	80.21	80.22	100.00	history
1651	1443	Fulum Group Holdings Limited:O	68.76	83.93	84.21	23.75	history
1652	0723	Reliance Global Holdings Limited (BM):O	68.69	80.61	80.61	85.25	history
1653	8137	Honbridge Holdings Limited:O	68.67	79.69	79.71	78.32	history
1654	3328	Bank of Communications Co., Ltd.:H	68.65	86.23	92.72	42.81	history
1655	2367	Giant Biogene Holding Co., Ltd:O	68.63	88.92	88.92	41.59	history
1656	6888	Freetech Road Recycling Technology (Holdings) Limited:O	68.62	78.40	78.78	55.35	history
1657	0471	Silkwave Inc:O	68.60	82.24	82.24	95.60	history
1658	0439	KuangChi Science Limited:O	68.59	82.18	82.18	95.97	history
1659	1428	Bright Smart Securities & Commodities Group Limited:O	68.53	79.78	80.04	57.02	history
1660	1210	Christine International Holdings Limited:O	68.53	88.12	88.13	82.91	history
1661	1072	Dongfang Electric Corporation Limited:H	68.52	79.54	79.57	99.38	history
1662	1808	Enterprise Development Holdings Limited (KY):O	68.52	85.61	85.62	95.85	history
1663	3363	Zhengye International Holdings Company Limited:O	68.49	85.18	85.20	24.97	history
1664	6639	Arrail Group Limited:O	68.49	92.25	92.25	98.23	history
1665	1406	Clarity Medical Group Holding Limited:O	68.47	82.58	82.58	65.75	history
1666	0755	DevGreat Group Limited:O	68.46	81.31	81.33	99.95	history
1667	0400	Ingdan, Inc.:O	68.44	84.67	84.67	99.99	history
1668	8257	Genes Tech Group Holdings Company Limited:O	68.43	82.87	82.87	31.73	history
1669	8071	China Netcom Technology Holdings Limited:O	68.40	78.64	78.64	99.98	history
1670	1565	Virscend Education Company Limited:O	68.34	79.29	79.29	87.81	history
1671	3699	Everbright Grand China Assets Limited:O	68.33	85.74	85.76	28.72	history
1672	1932	CPM Group Limited (KY):O	68.32	84.94	85.13	19.00	history
1673	6822	King's Flair International (Holdings) Limited:O	68.30	83.33	86.58	24.98	history
1674	2358	Jiu Rong Holdings Limited:O	68.28	85.90	85.90	95.66	history
1675	8245	Shanyu Group Holdings Company Limited:O	68.27	81.25	81.25	70.03	history
1676	1343	Wei Yuan Holdings Limited:O	68.26	80.84	80.85	48.97	history
1677	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	68.24	79.31	80.71	71.91	history
1678	6836	Amrita Global Development Limited:O	68.24	86.31	86.31	89.87	history
1679	1003	Huanxi Media Group Limited:O	68.22	85.76	85.76	92.70	history
1680	0921	Hisense Home Appliances Group Co., Ltd.:H	68.22	93.36	93.36	99.83	history
1681	1231	Newton Resources Ltd:O	68.21	96.59	96.59	97.99	history
1682	2022	Digital Hollywood Interactive Limited:O	68.18	83.23	83.23	54.43	history
1683	2256	Abbisko Cayman Limited:O	68.18	90.59	90.59	88.56	history
1684	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	68.17	88.74	88.75	99.75	history
1685	0887	Emperor Watch & Jewellery Limited:O	68.16	84.88	84.92	52.66	history
1686	0875	Congyu Intelligent Agricultural Holdings Limited:O	68.15	76.18	76.18	16.05	history
1687	1407	JY GAS LIMITED:O	68.15	82.44	82.44	24.62	history
1688	1900	China ITS (Holdings) Co., Ltd.:O	68.14	82.82	82.85	94.12	history
1689	1985	Microware Group Limited:O	68.10	83.58	83.58	78.02	history
1690	2501	Maiyue Technology Limited:O	68.10	90.93	90.94	27.17	history
1691	1728	China ZhengTong Auto Services Holdings Limited:O	68.07	81.22	81.23	99.98	history
1692	1107	MODERN LAND (CHINA) CO., LIMITED:O	68.06	82.54	82.78	33.84	history
1693	8437	RMH Holdings Limited:O	68.06	81.89	81.91	83.12	history
1694	2469	Fenbi Ltd.:O	68.01	89.27	89.27	84.16	history
1695	2066	Shengjing Bank Co., Ltd.:H	67.94	96.86	96.86	65.81	history
1696	0171	Silver Grant International Holdings Group Limited:O	67.92	82.60	82.66	99.34	history
1697	2689	Nine Dragons Paper (Holdings) Limited:O	67.91	85.24	85.25	41.45	history
1698	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	67.90	77.50	78.29	49.94	history
1699	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	67.90	83.72	86.46	60.93	history
1700	2002	China Sunshine Paper Holdings Company Limited:O	67.90	82.91	82.92	53.90	history
1701	81299	AIA Group Limited:O	67.90	83.95	83.95	0.00	history
1702	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	67.87	81.84	82.50	28.28	history
1703	1919	COSCO SHIPPING Holdings Co., Ltd.:H	67.87	83.01	83.04	99.69	history
1704	0002	CLP HOLDINGS LIMITED:O	67.85	80.59	80.80	55.82	history
1705	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	67.83	84.21	84.25	91.43	history
1706	2363	Tongda Hong Tai Holdings Limited:O	67.83	80.16	80.19	37.55	history
1707	1963	Bank of Chongqing Co., Ltd.:H	67.80	88.08	88.08	74.26	history
1708	1052	Yuexiu Transport Infrastructure Limited:O	67.73	81.61	81.81	59.20	history
1709	0431	Greater China Financial Holdings Limited:O	67.73	81.29	81.29	86.97	history
1710	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	67.72	89.96	91.44	53.95	history
1711	0752	PICO FAR EAST HOLDINGS LIMITED:O	67.70	83.48	84.19	62.86	history
1712	1657	SG Group Holdings Limited:O	67.70	87.37	87.37	22.94	history
1713	0984	AEON STORES (HONG KONG) CO., LIMITED:O	67.67	79.90	80.43	42.22	history
1714	0925	Beijing Properties (Holdings) Limited:O	67.67	77.98	78.03	62.77	history
1715	8536	TL Natural Gas Holdings Limited:O	67.66	80.97	80.97	99.99	history
1716	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	67.65	83.02	84.12	25.62	history
1717	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	67.65	77.10	77.96	93.29	history
1718	3626	Hang Sang (Siu Po) International Holding Company Limited:O	67.63	81.86	81.96	24.98	history
1719	8047	China Ocean Group Development Limited:O	67.62	78.92	78.92	90.37	history
1720	8450	EDICO Holdings Limited:O	67.62	80.43	80.43	44.96	history
1721	1051	G-Resources Group Limited:O	67.54	82.53	82.62	99.95	history
1722	1177	SINO BIOPHARMACEUTICAL LIMITED:O	67.49	86.56	86.57	63.63	history
1723	1555	MIE Holdings Corporation:O	67.49	80.50	80.50	99.78	history
1724	1683	Hope Life International Holdings Limited:O	67.49	79.56	79.59	68.86	history
1725	8452	FY Financial (Shenzhen) Co., Ltd.:H	67.48	90.26	90.27	99.96	history
1726	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	67.47	87.63	87.63	99.90	history
1727	0101	HANG LUNG PROPERTIES LIMITED:O	67.46	90.76	90.78	63.28	history
1728	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	67.45	80.75	80.91	82.69	history
1729	8270	China CBM Group Company Limited:O	67.42	79.53	79.53	34.63	history
1730	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	67.41	81.44	81.47	98.99	history
1731	1234	China Lilang Limited:O	67.41	84.70	84.75	41.63	history
1732	1689	Huaxi Holdings Company Limited:O	67.40	90.92	91.34	29.28	history
1733	2863	Golden Faith Group Holdings Limited:O	67.40	83.86	83.86	29.65	history
1734	6855	Ascentage Pharma Group International:O	67.40	82.33	82.33	95.16	history
1735	3893	CROSSTEC Group Holdings Limited:O	67.38	78.46	78.46	99.98	history
1736	0285	BYD Electronic (International) Company Limited:O	67.37	84.67	84.68	34.22	history
1737	0491	Emperor Culture Group Limited:O	67.36	78.85	79.33	42.22	history
1738	0195	Greentech Technology International Limited:O	67.36	77.24	77.24	72.67	history
1739	8267	Linekong Interactive Group Co., Ltd.:O	67.36	84.84	84.84	93.05	history
1740	8519	XinXiang Era Group Company Limited:O	67.36	81.78	81.78	89.99	history
1741	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	67.34	78.90	79.13	51.72	history
1742	4335	Intel Corporation:O	67.33	84.23	84.84	0.00	history
1743	1201	Tesson Holdings Limited:O	67.31	77.99	77.99	51.72	history
1744	1772	GANFENG LITHIUM GROUP CO., LTD.:H	67.29	81.42	81.43	99.99	history
1745	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	67.28	88.18	88.18	95.95	history
1746	0163	Emperor International Holdings Limited:O	67.26	83.77	84.01	32.67	history
1747	8187	Jimu Group Limited:O	67.25	80.17	80.19	98.93	history
1748	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	67.23	81.48	81.58	99.83	history
1749	0521	CWT International Limited:O	67.22	81.02	81.10	90.11	history
1750	0087	SWIRE PACIFIC LIMITED:B	67.12	80.70	81.29	23.86	history
1751	1251	SPT Energy Group Inc.:O	67.11	82.96	82.97	99.98	history
1752	0863	OSL Group Limited (KY):O	67.11	83.93	84.01	85.05	history
1753	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	67.09	80.49	80.49	71.12	history
1754	2221	New Concepts Holdings Limited:O	67.03	83.17	83.22	94.60	history
1755	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	67.00	85.02	85.09	99.10	history
1756	1686	SUNEVISION HOLDINGS LTD.:O	67.00	78.46	78.96	23.73	history
1757	0119	Poly Property Group Co., Limited:O	66.98	85.24	85.29	81.41	history
1758	1931	IVD Medical Holding Limited:O	66.98	93.72	93.72	37.21	history
1759	2060	Pujiang International Group Limited:O	66.97	80.99	80.99	100.00	history
1760	0508	DINGYI GROUP INVESTMENT LIMITED:O	66.92	82.39	82.44	99.50	history
1761	0384	CHINA GAS HOLDINGS LIMITED:O	66.92	83.10	83.11	73.78	history
1762	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	66.90	76.42	76.47	81.75	history
1763	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	66.89	82.31	82.31	94.02	history
1764	0593	DreamEast Group Limited:O	66.87	86.08	86.10	93.92	history
1765	0983	SOCAM Development Limited:O	66.86	78.00	78.42	65.23	history
1766	3999	DaChan Food (Asia) Limited:O	66.86	82.88	82.88	39.42	history
1767	1186	China Railway Construction Corporation Limited:H	66.82	76.94	76.98	99.27	history
1768	8072	Roma (meta) Group Limited:O	66.80	81.14	81.14	85.80	history
1769	0005	HSBC HOLDINGS PLC:O	66.75	77.45	77.66	43.30	history
1770	8326	Tonking New Energy Group Holdings Limited:O	66.73	80.30	80.30	97.20	history
1771	8490	Niche-Tech Semiconductor Materials Limited (KY):O	66.69	78.58	79.68	27.70	history
1772	9979	Greentown Management Holdings Company Limited:O	66.69	84.65	84.65	28.71	history
1773	1146	Huicheng International Holdings Limited:O	66.67	85.67	85.67	84.38	history
1774	0788	China Tower Corporation Limited:H	66.66	79.48	79.52	99.82	history
1775	3650	Keep Inc.:O	66.63	88.85	88.85	2.37	history
1776	8172	Lajin Entertainment Network Group Limited:O	66.61	83.77	83.77	41.79	history
1777	8226	KOALA Financial Group Limited:O	66.61	82.07	82.08	99.97	history
1778	0609	Tiande Chemical Holdings Limited:O	66.60	79.82	79.82	50.27	history
1779	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	66.58	81.30	81.30	84.46	history
1780	1130	China Environmental Resources Group Limited:O	66.57	78.12	78.12	98.85	history
1781	9928	Times Neighborhood Holdings Limited:O	66.57	78.31	78.31	99.98	history
1782	3680	Ruihe Data Technology Holdings Limited (KY):O	66.55	77.88	77.88	61.32	history
1783	1587	Shineroad International Holdings Limited:O	66.52	87.29	87.70	24.99	history
1784	3390	Tycoon Group Holdings Limited:O	66.52	86.50	86.50	50.55	history
1785	8149	Altus Holdings Limited (KY):O	66.49	85.17	85.21	22.80	history
1786	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	66.48	87.97	87.99	74.96	history
1787	0700	TENCENT HOLDINGS LIMITED:O	66.47	90.43	90.43	75.89	history
1788	2660	Zengame Technology Holding Limited:O	66.45	83.73	83.73	49.51	history
1789	2116	Jiangsu Innovative Ecological New Materials Limited:O	66.43	78.87	81.02	24.91	history
1790	8017	TradeGo FinTech Limited:O	66.43	79.90	79.90	69.05	history
1791	0132	Hing Yip Holdings Limited (BM):O	66.40	79.05	79.14	21.56	history
1792	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	66.40	86.40	86.43	39.63	history
1793	8320	Allied Sustainability and Environmental Consultants Group Limited:O	66.40	80.11	80.11	41.98	history
1794	82318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	66.35	82.72	82.72	0.05	history
1795	9886	Dingdang Health Technology Group Ltd.:O	66.33	91.75	91.75	50.79	history
1796	8140	BOSA Technology Holdings Limited:O	66.32	76.93	79.75	40.51	history
1797	89988	Alibaba Group Holding Limited (KY):O	66.30	78.64	78.68	0.01	history
1798	1036	Vanke Overseas Investment Holding Company Limited:O	66.23	76.80	76.92	24.47	history
1799	1810	Xiaomi Corporation:B	66.21	85.29	85.29	99.84	history
1800	8080	North Asia Strategic Holdings Limited:O	66.20	80.90	80.90	44.28	history
1801	6699	Angelalign Technology Inc.:O	66.17	91.47	91.47	70.15	history
1802	2393	Yestar Healthcare Holdings Company Limited:O	66.11	87.91	87.91	78.06	history
1803	6882	EGL Holdings Company Limited:O	66.10	78.84	79.19	38.30	history
1804	1372	China Carbon Neutral Development Group Limited:O	66.08	85.64	85.64	74.10	history
1805	1877	Shanghai Junshi Biosciences Co., Ltd.:H	66.08	84.53	84.53	100.00	history
1806	1802	Wenye Group Holdings Limited:O	66.07	79.39	79.39	85.99	history
1807	1047	NGAI HING HONG COMPANY LIMITED:O	66.06	77.99	87.62	40.95	history
1808	0548	Shenzhen Expressway Corporation Limited:H	65.98	83.95	84.03	97.63	history
1809	0139	Smart Fish Wealthlink Holdings Limited:O	65.97	76.84	76.85	99.52	history
1810	1800	China Communications Construction Company Limited:H	65.97	77.42	77.51	99.08	history
1811	2422	Rego Interactive Co., Ltd:O	65.93	78.51	78.51	23.09	history
1812	1000	BEIJING MEDIA CORPORATION LIMITED:H	65.91	79.67	81.09	98.58	history
1813	1348	Quali-Smart Holdings Limited:O	65.87	82.07	82.18	99.17	history
1814	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	65.85	77.15	77.16	98.04	history
1815	8120	China Demeter Financial Investments Limited:O	65.84	81.81	81.92	79.97	history
1816	2155	Morimatsu International Holdings Company Limited:O	65.82	85.65	85.65	41.33	history
1817	9998	Kwan Yong Holdings Limited:O	65.81	88.40	88.40	25.00	history
1818	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	65.72	86.22	88.20	52.22	history
1819	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	65.72	79.91	80.26	47.91	history
1820	2008	Phoenix Media Investment (Holdings) Limited:O	65.72	78.63	78.64	41.61	history
1821	6978	Immunotech Biopharm Ltd:O	65.71	82.67	82.67	51.82	history
1822	82388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	65.71	80.87	80.88	0.06	history
1823	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	65.70	81.89	81.96	36.02	history
1824	2266	Lai Si Enterprise Holding Limited:O	65.68	80.25	80.26	24.98	history
1825	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	65.67	78.75	78.81	63.51	history
1826	8073	China Shuifa Singyes New Materials Holdings Limited:O	65.65	86.32	86.32	23.06	history
1827	1161	WATER OASIS GROUP LIMITED:O	65.62	79.19	80.88	51.17	history
1828	0468	Greatview Aseptic Packaging Company Limited:O	65.62	82.56	82.56	71.78	history
1829	1222	WANG ON GROUP LIMITED:O	65.61	76.64	76.77	98.80	history
1830	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	65.60	83.10	83.17	61.42	history
1831	1194	Bay Area Gold Group Limited:O	65.59	78.02	78.02	59.30	history
1832	2346	Universal Star (Holdings) Limited:O	65.57	77.43	77.94	85.26	history
1833	0719	Shandong Xinhua Pharmaceutical Company Limited:H	65.56	77.35	77.39	99.13	history
1834	0302	CMGE Technology Group Limited:O	65.55	81.17	81.17	99.36	history
1835	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	65.52	79.14	79.14	87.04	history
1836	0799	IGG Inc:O	65.52	81.42	81.45	84.83	history
1837	1871	China Oriented International Holdings Limited:O	65.50	75.44	75.65	30.99	history
1838	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	65.44	82.83	83.79	62.43	history
1839	1971	Redsun Services Group Limited:O	65.44	87.13	87.13	30.11	history
1840	0088	TAI CHEUNG HOLDINGS LIMITED:O	65.35	78.33	80.11	42.88	history
1841	1080	Shengli Oil & Gas Pipe Holdings Limited:O	65.34	75.55	75.58	87.30	history
1842	0833	ALLTRONICS HOLDINGS LIMITED:O	65.29	88.00	88.08	74.48	history
1843	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	65.28	81.35	81.35	99.80	history
1844	0923	Integrated Waste Solutions Group Holdings Limited:O	65.27	73.46	74.53	44.46	history
1845	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	65.26	81.52	81.82	29.95	history
1846	0396	Hing Lee (HK) Holdings Limited:O	65.23	84.42	84.43	34.02	history
1847	2120	Wenzhou Kangning Hospital Co., Ltd.:H	65.22	78.64	78.64	99.97	history
1848	1101	China Huarong Energy Company Limited:O	65.19	77.04	77.07	78.74	history
1849	1857	China Everbright Water Limited:O	65.18	80.25	80.30	12.00	history
1850	1102	Enviro Energy International Holdings Limited:O	65.15	75.89	75.90	99.62	history
1851	0872	Titan Invo Technology Limited:O	65.15	77.98	77.98	74.32	history
1852	1741	Shing Chi Holdings Limited:O	65.14	83.50	83.50	52.72	history
1853	0127	CHINESE ESTATES HOLDINGS LIMITED:O	65.11	77.28	77.49	23.67	history
1854	0628	Tong Tong AI Social Group Limited:O	65.11	78.95	78.96	34.94	history
1855	8203	Kaisun Holdings Limited:O	65.08	77.25	77.26	68.15	history
1856	0095	LVGEM (China) Real Estate Investment Company Limited:O	65.07	87.96	87.96	97.82	history
1857	8609	EGGRICULTURE FOODS LTD.:O	65.04	81.73	81.73	24.32	history
1858	0575	Regent Pacific Group Limited:O	64.94	73.96	74.13	54.87	history
1859	1978	LH GROUP LIMITED (KY):O	64.93	81.96	82.09	24.88	history
1860	0320	COMPUTIME GROUP LIMITED:O	64.92	80.92	81.92	57.11	history
1861	0122	CROCODILE GARMENTS LIMITED:O	64.91	74.56	75.74	96.69	history
1862	0318	Vongroup Limited:O	64.91	75.42	79.25	44.20	history
1863	8275	China New Consumption Group Limited:O	64.90	81.65	81.65	99.98	history
1864	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	64.87	76.62	76.85	42.59	history
1865	8512	Hyfusin Group Holdings Limited:O	64.87	84.84	84.84	24.83	history
1866	8340	Zijing International Financial Holdings Limited:O	64.79	77.43	77.50	98.22	history
1867	3700	Inkeverse Group Limited:O	64.79	80.86	80.86	75.17	history
1868	2160	MicroPort CardioFlow Medtech Corporation:O	64.78	84.47	84.48	55.28	history
1869	1263	PC Partner Group Limited:O	64.70	77.90	78.07	79.68	history
1870	1159	Smart Digital Technology Group Limited:O	64.69	78.96	78.97	67.24	history
1871	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	64.69	86.36	86.36	99.79	history
1872	8321	Tai Kam Holdings Limited:O	64.68	83.64	83.64	73.32	history
1873	0722	UMP Healthcare Holdings Limited:O	64.62	84.67	84.75	46.54	history
1874	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	64.57	75.87	77.82	24.62	history
1875	1128	Wynn Macau, Limited:O	64.56	80.84	80.86	37.97	history
1876	1975	Sun Hing Printing Holdings Limited:O	64.53	81.31	82.47	24.21	history
1877	0743	Asia Cement (China) Holdings Corporation:O	64.50	80.69	80.71	28.17	history
1878	2727	Shanghai Electric Group Company Limited:H	64.49	78.13	78.16	99.82	history
1879	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	64.48	81.92	81.92	99.08	history
1880	3919	Golden Power Group Holdings Limited:O	64.46	75.94	75.94	57.55	history
1881	0646	China Environmental Technology Holdings Limited:O	64.39	81.14	81.14	99.14	history
1882	1002	V.S. INTERNATIONAL GROUP LIMITED:O	64.38	83.03	83.03	52.85	history
1883	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	64.35	76.53	76.60	36.59	history
1884	2433	Zhongtian Construction (Hunan) Group Limited:O	64.35	77.29	77.29	40.82	history
1885	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	64.32	83.53	83.56	99.76	history
1886	0757	Solargiga Energy Holdings Limited:O	64.29	75.33	75.36	81.75	history
1887	8027	KPM Holding Limited:O	64.28	82.56	82.56	61.39	history
1888	0698	TONGDA GROUP HOLDINGS LIMITED:O	64.19	74.11	74.15	92.79	history
1889	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	64.18	81.90	82.00	64.60	history
1890	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	64.18	75.18	75.19	98.96	history
1891	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	64.15	78.70	79.03	29.14	history
1892	8311	Perfect Optronics Limited:O	64.13	82.19	82.19	39.13	history
1893	2696	Shanghai Henlius Biotech, Inc.:H	64.07	79.71	79.71	98.52	history
1894	0616	EMINENCE ENTERPRISE LIMITED:O	64.02	80.42	80.48	83.52	history
1895	0210	Daphne International Holdings Limited:O	64.01	78.29	78.34	69.08	history
1896	1769	Scholar Education Group:O	64.00	80.53	80.53	99.72	history
1897	8379	Prime Intelligence Solutions Group Limited:O	63.94	81.91	81.91	52.10	history
1898	1582	CR Construction Group Holdings Limited:O	63.94	79.58	79.60	22.53	history
1899	0837	Carpenter Tan Holdings Limited:O	63.92	83.32	83.61	32.52	history
1900	3329	BOCOM International Holdings Company Limited:O	63.92	78.02	78.15	26.01	history
1901	1988	China Minsheng Banking Corp., Ltd.:H	63.90	85.85	85.87	99.58	history
1902	8428	CBK Holdings Limited:O	63.86	77.48	77.48	98.38	history
1903	2165	Ling Yue Services Group Limited:O	63.85	83.88	83.88	22.19	history
1904	0816	Jinmao Property Services Co., Limited:O	63.75	77.88	77.89	28.77	history
1905	3300	CHINA GLASS HOLDINGS LIMITED:O	63.74	77.15	77.20	77.27	history
1906	1388	Embry Holdings Limited:O	63.72	76.92	77.19	26.65	history
1907	8206	Shentong Robot Education Group Company Limited:O	63.71	79.68	79.68	49.99	history
1908	1238	Powerlong Real Estate Holdings Limited:O	63.70	87.20	87.20	99.96	history
1909	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	63.69	79.75	79.79	99.95	history
1910	0389	China Tontine Wines Group Limited:O	63.69	78.63	78.66	96.94	history
1911	8210	DLC Asia Limited:O	63.69	78.48	78.58	42.21	history
1912	1850	HSC Resources Group Limited:O	63.65	75.38	75.39	90.01	history
1913	80700	TENCENT HOLDINGS LIMITED:O	63.64	80.70	80.76	0.01	history
1914	1205	CITIC RESOURCES HOLDINGS LIMITED:O	63.63	73.68	73.84	56.80	history
1915	3600	MODERN DENTAL GROUP LIMITED:O	63.59	78.83	79.18	45.10	history
1916	6618	JD Health International Inc.:O	63.58	83.95	83.96	34.22	history
1917	3333	China Evergrande Group:O	63.56	76.63	76.64	47.94	history
1918	2336	Shuoao International Holdings Limited (KY):O	63.54	79.07	79.07	44.00	history
1919	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	63.52	85.88	85.88	100.00	history
1920	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	63.50	77.91	77.91	70.45	history
1921	1692	Town Ray Holdings Limited:O	63.50	83.19	83.31	16.37	history
1922	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	63.48	79.38	79.38	79.00	history
1923	1357	Meitu, Inc.:O	63.47	81.09	81.09	99.94	history
1924	1793	Wecon Holdings Limited:O	63.44	79.45	79.51	24.89	history
1925	0544	DAIDO GROUP LIMITED:O	63.43	75.73	75.76	88.70	history
1926	0587	China Conch Environment Protection Holdings Limited:O	63.43	85.31	85.31	99.99	history
1927	1812	Shandong Chenming Paper Holdings Limited:H	63.42	77.43	77.45	99.73	history
1928	3996	China Energy Engineering Corporation Limited (CN):H	63.37	82.57	82.57	97.35	history
1929	0188	Sunwah Kingsway Capital Holdings Limited:O	63.33	77.87	77.93	49.84	history
1930	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	63.33	84.70	84.70	67.76	history
1931	1912	Contel Technology Company Limited:O	63.33	76.47	76.47	39.44	history
1932	2450	Huaibei GreenGold Industry Investment Co., Ltd.:H	63.33	78.40	78.40	97.34	history
1933	8195	Legendary Education Group Limited:O	63.30	82.47	82.47	57.78	history
1934	0052	FAIRWOOD HOLDINGS LIMITED:O	63.28	75.30	76.14	59.71	history
1935	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	63.27	78.66	78.91	44.41	history
1936	1716	Most Kwai Chung Limited:O	63.26	78.68	78.73	32.48	history
1937	2233	WEST CHINA CEMENT LIMITED:O	63.24	77.38	77.40	83.07	history
1938	0193	CAPITAL ESTATE LIMITED:O	63.23	75.92	76.03	66.57	history
1939	1930	Shinelong Automotive Lightweight Application Limited:O	63.20	75.49	75.51	45.40	history
1940	0865	Jiande International Holdings Limited:O	63.17	82.10	82.12	43.24	history
1941	1447	SFK Construction Holdings Limited:O	63.16	83.12	83.21	27.92	history
1942	0499	Qingdao Holdings International Limited:O	63.12	76.78	77.04	49.76	history
1943	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	63.12	76.12	76.57	52.56	history
1944	0611	China Nuclear Energy Technology Corporation Limited:O	63.12	77.63	77.64	99.94	history
1945	1183	MECOM Power and Construction Limited:O	63.12	76.96	76.97	48.92	history
1946	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	63.11	78.85	78.96	98.46	history
1947	9919	Activation Group Holdings Limited (KY):O	63.10	84.64	84.80	56.15	history
1948	1766	CRRC Corporation Limited:H	63.09	78.85	78.88	99.72	history
1949	6866	Zuoli Kechuang Micro-finance Company Limited:H	63.09	77.59	77.61	96.40	history
1950	1413	FEG Holdings Corporation Limited:O	63.09	77.93	77.97	99.74	history
1951	8220	Bingo Group Holdings Limited:O	63.07	75.32	75.32	94.16	history
1952	0272	SHUI ON LAND LIMITED:O	63.07	84.89	84.95	81.89	history
1953	8353	ANACLE SYSTEMS LIMITED:O	63.07	91.45	91.45	56.73	history
1954	0165	CHINA EVERBRIGHT LIMITED (HK):O	63.04	80.90	81.02	49.74	history
1955	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	63.04	76.05	76.05	28.80	history
1956	0603	China Oil And Gas Group Limited:O	63.02	75.17	75.25	96.09	history
1957	0659	CTF Services Limited (BM):O	63.01	83.81	83.85	22.84	history
1958	3988	BANK OF CHINA LIMITED:H	63.01	77.01	78.21	97.76	history
1959	0767	Zhong Ji Longevity Science Group Limited:O	62.99	76.05	76.07	92.17	history
1960	1338	BaWang International (Group) Holding Limited:O	62.97	75.08	75.28	50.55	history
1961	1313	China Resources Building Materials Technology Holdings Limited:O	62.93	79.74	79.77	38.53	history
1962	1486	C Cheng Holdings Limited:O	62.93	78.45	78.45	31.43	history
1963	1706	Shuang Yun Holdings Limited:O	62.92	81.66	81.72	38.94	history
1964	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	62.91	77.64	77.74	97.31	history
1965	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	62.89	75.29	75.76	71.60	history
1966	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	62.85	74.82	74.87	50.17	history
1967	0959	Century Entertainment International Holdings Limited:O	62.85	78.04	78.22	78.78	history
1968	1803	Beijing Sports and Entertainment Industry Group Limited:O	62.85	82.08	82.08	95.13	history
1969	81211	BYD COMPANY LIMITED:H	62.83	85.73	85.73	0.02	history
1970	8005	Yuxing InfoTech Investment Holdings Limited:O	62.81	81.24	81.24	54.54	history
1971	0062	Transport International Holdings Limited:O	62.79	78.86	79.43	46.08	history
1972	1725	USPACE Technology Group Limited:O	62.78	79.65	79.65	92.84	history
1973	0353	Energy International Investments Holdings Limited:O	62.77	74.45	74.60	48.19	history
1974	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	62.76	76.02	77.31	46.31	history
1975	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	62.72	71.96	72.79	36.47	history
1976	8219	HANVEY GROUP HOLDINGS LIMITED:O	62.72	74.42	74.42	48.78	history
1977	3323	China National Building Material Company Limited:H	62.70	84.26	84.28	99.65	history
1978	8432	Bar Pacific Group Holdings Limited:O	62.70	78.72	78.74	45.74	history
1979	1559	Kwan On Holdings Limited:O	62.65	79.48	79.48	64.71	history
1980	2212	Future Bright Mining Holdings Limited:O	62.64	80.57	80.57	67.35	history
1981	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	62.63	85.36	85.36	90.75	history
1982	8200	SAU SAN TONG HOLDINGS LIMITED:O	62.63	80.14	80.22	99.88	history
1983	0357	Hainan Meilan International Airport Company Limited:H	62.62	75.15	75.16	99.78	history
1984	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	62.60	74.08	75.41	31.85	history
1985	1970	IMAX China Holding, Inc.:O	62.52	84.54	84.54	28.36	history
1986	8193	Asia-Pac Financial Investment Company Limited:O	62.50	81.07	81.08	68.33	history
1987	0828	DYNASTY FINE WINES GROUP LIMITED:O	62.49	74.67	74.69	36.29	history
1988	8188	GME GROUP HOLDINGS LIMITED (KY):O	62.48	77.09	83.69	42.90	history
1989	0895	Dongjiang Environmental Company Limited:H	62.46	77.51	77.51	99.98	history
1990	3668	YANCOAL AUSTRALIA LTD:O	62.44	79.12	79.14	12.95	history
1991	8179	Palinda Group Holdings Limited:O	62.43	77.98	77.98	42.36	history
1992	9939	Kintor Pharmaceutical Limited:O	62.43	83.70	83.71	99.95	history
1993	0806	Value Partners Group Limited:O	62.37	83.59	86.27	99.10	history
1994	1855	ZONQING Environmental Limited:O	62.37	83.15	83.15	21.60	history
1995	8091	OOH Holdings Limited:O	62.33	76.99	76.99	26.49	history
1996	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	62.31	79.55	79.73	94.20	history
1997	2888	STANDARD CHARTERED PLC:O	62.25	75.42	75.59	7.42	history
1998	1775	BExcellent Group Holdings Limited:O	62.24	79.51	79.56	24.55	history
1999	1977	ANALOGUE HOLDINGS LIMITED:O	62.22	81.26	85.49	35.63	history
2000	1941	Ye Xing Group Holdings Limited:O	62.19	82.06	82.12	45.03	history
2001	2148	Vesync Co., Ltd:O	62.18	87.48	87.48	34.86	history
2002	0631	Sany Heavy Equipment International Holdings Company Limited:O	62.17	84.27	84.28	39.54	history
2003	1448	Fu Shou Yuan International Group Limited:O	62.17	90.07	90.07	99.92	history
2004	1451	MS Group Holdings Limited:O	62.16	76.73	76.75	24.98	history
2005	0818	Hi Sun Technology (China) Limited:O	62.15	77.21	77.22	77.04	history
2006	0008	PCCW LIMITED:O	62.15	76.20	76.75	55.80	history
2007	1902	Yincheng International Holding Co., Ltd.:O	62.15	79.74	79.74	48.90	history
2008	8269	Wealth Glory Holdings Limited:O	62.11	80.33	80.34	74.76	history
2009	2356	DAH SING BANKING GROUP LIMITED:O	62.04	75.29	75.72	24.81	history
2010	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	62.03	73.76	73.76	27.70	history
2011	1011	China NT Pharma Group Company Limited:O	61.99	76.70	76.72	82.06	history
2012	1615	AB Builders Group Limited:O	61.97	79.52	79.64	24.99	history
2013	1244	3D Medicines Inc.:O	61.97	80.38	80.38	67.06	history
2014	6196	Bank of Zhengzhou Co., Ltd.:H	61.92	84.81	84.82	99.99	history
2015	1529	Yues International Holdings Group Limited:O	61.90	77.17	77.22	69.36	history
2016	8606	Kinetix Systems Holdings Limited:O	61.89	75.83	75.83	83.38	history
2017	1037	Maxnerva Technology Services Limited:O	61.87	79.83	80.63	69.10	history
2018	8299	GT Gold Holdings Limited:O	61.87	78.75	78.76	39.05	history
2019	1995	Ever Sunshine Services Group Limited:O	61.85	81.04	81.04	100.00	history
2020	8169	ECO-TEK HOLDINGS LIMITED:O	61.84	79.28	80.67	43.45	history
2021	8056	Life Concepts Holdings Limited (KY):O	61.83	82.74	82.75	60.30	history
2022	1332	Touyun Biotech Group Limited:O	61.81	83.06	83.06	77.17	history
2023	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	61.78	78.79	78.79	71.11	history
2024	8491	Cool Link (Holdings) Limited:O	61.74	73.61	73.61	83.72	history
2025	0547	Digital Domain Holdings Limited:O	61.72	79.00	79.00	74.03	history
2026	2197	Clover Biopharmaceuticals, Ltd.:O	61.72	80.84	80.84	82.20	history
2027	8043	Atlinks Group Limited:O	61.71	81.76	81.76	25.00	history
2028	0591	China High Precision Automation Group Limited:O	61.64	72.03	72.07	95.19	history
2029	6608	Bairong Inc.:B	61.63	85.02	85.02	95.43	history
2030	0187	Beijing Jingcheng Machinery Electric Company Limited:H	61.58	76.10	76.13	99.41	history
2031	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	61.54	72.76	72.90	66.69	history
2032	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	61.47	73.39	73.52	44.04	history
2033	1831	ShiFang Holding Limited:O	61.46	78.28	78.28	36.87	history
2034	0237	SAFETY GODOWN COMPANY, LIMITED:O	61.44	74.82	81.24	28.29	history
2035	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	61.44	74.57	74.57	65.81	history
2036	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	61.42	79.51	79.55	98.73	history
2037	0751	Skyworth Group Limited:O	61.41	77.91	77.92	48.05	history
2038	1087	InvesTech Holdings Limited:O	61.38	76.67	76.68	99.77	history
2039	1937	JiaChen Holding Group Limited:O	61.36	75.92	75.92	28.49	history
2040	1118	GOLIK HOLDINGS LIMITED:O	61.33	78.69	92.97	82.46	history
2041	0385	CHINNEY ALLIANCE GROUP LIMITED:O	61.30	75.10	79.96	27.38	history
2042	4333	Cisco Systems, Inc.:O	61.30	83.50	84.15	0.00	history
2043	6663	IWS Group Holdings Limited:O	61.30	77.56	77.56	25.26	history
2044	0619	South China Financial Holdings Limited:O	61.24	73.14	73.81	66.17	history
2045	8247	Biosino Bio-Technology and Science Incorporation:H	61.23	74.37	75.04	46.48	history
2046	0813	Shimao Group Holdings Limited:O	61.20	75.63	75.75	62.68	history
2047	6837	Haitong Securities Co., Ltd.:H	61.19	80.31	80.31	99.98	history
2048	0242	SHUN TAK HOLDINGS LIMITED:O	61.17	75.72	75.80	76.05	history
2049	0182	Concord New Energy Group Limited:O	61.17	77.53	77.54	99.96	history
2050	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	61.16	81.13	87.62	46.50	history
2051	1145	Courage Investment Group Limited:O	61.16	74.61	74.63	80.92	history
2052	6928	TOMO Holdings Limited (KY):O	61.15	78.55	78.56	32.96	history
2053	0194	LIU CHONG HING INVESTMENT LIMITED:O	61.12	78.56	81.17	42.40	history
2054	0913	Harbour Digital Asset Capital Limited:O	61.09	75.66	75.67	73.93	history
2055	8103	hmvod Limited:O	61.08	78.46	78.46	94.40	history
2056	0253	SHUN HO HOLDINGS LIMITED:O	61.06	74.86	87.41	41.51	history
2057	1520	Virtual Mind Holding Company Limited:O	61.04	75.55	75.55	91.36	history
2058	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	61.04	85.59	85.60	99.98	history
2059	0945	MANULIFE FINANCIAL CORPORATION:O	61.00	76.13	76.52	1.12	history
2060	1419	Human Health Holdings Limited:O	60.94	79.53	79.59	32.62	history
2061	3738	Vobile Group Limited:O	60.94	79.41	79.41	91.90	history
2062	3380	Logan Group Company Limited:O	60.93	76.25	76.57	25.16	history
2063	0951	CHAOWEI POWER HOLDINGS LIMITED:O	60.85	80.40	80.41	59.11	history
2064	0166	New Times Corporation Limited (BM):O	60.83	78.01	78.06	35.36	history
2065	0428	Cocoon Holdings Limited:O	60.82	74.97	75.00	98.93	history
2066	0513	CONTINENTAL HOLDINGS LIMITED:O	60.77	76.82	77.01	18.28	history
2067	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	60.77	84.00	84.02	51.83	history
2068	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	60.71	74.86	74.95	31.96	history
2069	0433	North Mining Shares Company Limited:O	60.64	71.10	71.11	9.19	history
2070	2158	Yidu Tech Inc.:O	60.63	81.08	81.08	50.01	history
2071	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	60.60	75.37	75.56	44.49	history
2072	1823	Huayu Expressway Group Limited:O	60.60	76.86	76.87	27.27	history
2073	2439	China Treasures New Materials Group Ltd.:O	60.57	76.04	76.05	27.00	history
2074	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	60.56	71.59	71.65	99.62	history
2075	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	60.54	78.90	78.95	99.99	history
2076	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	60.51	76.41	78.03	64.97	history
2077	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	60.51	76.73	79.36	44.46	history
2078	0310	Prosperity Investment Holdings Limited:O	60.50	73.44	73.47	85.20	history
2079	0595	AV CONCEPT HOLDINGS LIMITED:O	60.44	74.09	75.26	56.04	history
2080	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	60.37	78.78	78.80	64.61	history
2081	1545	Design Capital Limited (KY):O	60.37	76.35	76.38	24.94	history
2082	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	60.36	75.05	76.80	68.36	history
2083	0418	FOUNDER HOLDINGS LIMITED:O	60.25	76.32	76.40	99.39	history
2084	0860	Apollo Future Mobility Group Limited:O	60.22	79.09	79.09	90.70	history
2085	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	60.10	77.22	77.23	75.02	history
2086	8018	Finsoft Financial Investment Holdings Limited:O	60.06	79.09	79.09	99.81	history
2087	2326	New Provenance Everlasting Holdings Limited:O	60.05	76.37	76.37	38.62	history
2088	8439	Somerley Capital Holdings Limited:O	60.05	79.98	79.98	31.66	history
2089	8371	Taste•Gourmet Group Limited:O	60.01	81.74	81.94	24.49	history
2090	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	60.00	77.71	77.78	25.01	history
2091	1596	Hebei Yichen Industrial Group Corporation Limited:H	60.00	87.00	87.00	97.32	history
2092	1097	i-CABLE Communications Limited:O	59.97	73.17	73.39	57.56	history
2093	1951	Jinxin Fertility Group Limited:O	59.97	78.21	78.21	90.45	history
2094	1069	China Health Technology Group Holding Company Limited:O	59.95	75.10	75.10	80.17	history
2095	3878	Vicon Holdings Limited:O	59.94	75.25	75.25	99.99	history
2096	1718	Wan Kei Group Holdings Limited:O	59.92	73.54	73.54	95.70	history
2097	8613	Oriental Payment Group Holdings Limited:O	59.92	83.66	83.66	64.46	history
2098	1064	Zhong Hua International Holdings Limited:O	59.89	77.80	77.90	35.23	history
2099	0061	Green Leader Holdings Group Limited:O	59.87	75.24	75.24	99.31	history
2100	0354	CHINASOFT INTERNATIONAL LIMITED:O	59.87	81.93	81.94	96.95	history
2101	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	59.87	73.54	73.55	99.84	history
2102	1049	Celestial Asia Securities Holdings Limited:O	59.84	74.93	75.02	49.68	history
2103	1105	SING TAO NEWS CORPORATION LIMITED:O	59.82	77.22	77.64	78.29	history
2104	8423	Chi Ho Development Holdings Limited:O	59.80	78.93	78.93	33.37	history
2105	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	59.78	73.21	73.22	95.56	history
2106	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	59.78	76.29	76.41	62.38	history
2107	1755	S-Enjoy Service Group Co., Limited:O	59.76	80.60	80.60	30.68	history
2108	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	59.70	79.27	83.00	37.47	history
2109	3913	KWG Living Group Holdings Limited:O	59.69	73.60	73.64	56.96	history
2110	3800	GCL Technology Holdings Limited (KY):O	59.64	80.41	80.42	99.87	history
2111	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	59.63	73.15	75.09	80.61	history
2112	6611	Sanxun Holdings Group Limited:O	59.63	86.67	86.67	35.30	history
2113	0333	Top Form International Limited:O	59.60	73.29	79.38	55.27	history
2114	8159	China United Venture Investment Limited:O	59.56	78.03	78.25	31.59	history
2115	8487	ISP Global Limited:O	59.56	79.63	79.63	92.06	history
2116	8627	Orange Tour Cultural Holding Limited:O	59.55	76.25	76.26	47.49	history
2117	6988	Joy Spreader Group Inc.:O	59.48	74.81	74.81	61.84	history
2118	8365	Hatcher Group Limited:O	59.43	73.29	73.32	89.35	history
2119	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	59.42	73.91	73.93	48.17	history
2120	2682	Yun Lee Marine Group Holdings Limited:O	59.40	78.58	80.58	39.02	history
2121	9890	Tanwan Inc.:O	59.36	87.98	87.99	4.08	history
2122	0076	Elate Holdings Limited:O	59.29	71.44	71.47	90.20	history
2123	1373	International Housewares Retail Company Limited:O	59.29	76.97	80.78	54.45	history
2124	8532	Polyfair Holdings Limited:O	59.28	77.61	77.95	24.98	history
2125	0495	PALADIN LIMITED (BM):O	59.20	73.44	75.69	25.41	history
2126	8357	Republic Healthcare Limited:O	59.18	79.07	79.07	35.51	history
2127	1094	Cherish Sunshine International Limited:O	59.15	76.27	76.29	53.01	history
2128	8427	WS-SK Target Group Limited:O	59.15	74.82	74.82	77.28	history
2129	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	59.11	74.82	79.83	20.92	history
2130	3889	Global Corn Group Limited:O	59.11	73.89	73.99	35.76	history
2131	1763	China Isotope & Radiation Corporation:H	59.06	78.88	78.90	99.92	history
2132	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	59.05	79.23	79.26	99.77	history
2133	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	59.04	72.10	72.24	99.93	history
2134	1613	Synertone Communication Corporation:O	59.04	78.35	78.36	93.57	history
2135	6989	Excellence Commercial Property & Facilities Management Group Limited:O	59.02	76.91	76.91	28.09	history
2136	1314	Tsui Wah Holdings Limited:O	58.96	73.30	73.54	45.04	history
2137	6601	Cheerwin Group Limited:O	58.96	78.62	78.63	28.74	history
2138	1967	Confidence Intelligence Holdings Limited:O	58.92	75.82	75.82	32.66	history
2139	0348	China Healthwise Holdings Limited:O	58.75	73.77	73.78	99.66	history
2140	2323	Renco Holdings Group Limited (BM):O	58.71	77.14	77.14	54.20	history
2141	0579	Beijing Jingneng Clean Energy Co., Limited:H	58.65	76.39	76.43	96.21	history
2142	1028	C.banner International Holdings Limited:O	58.60	78.21	78.21	92.17	history
2143	1389	Major Holdings Limited (KY):O	58.60	73.80	73.99	32.01	history
2144	1401	Future Machine Limited:O	58.59	82.77	82.77	20.43	history
2145	8611	Mindtell Technology Limited:O	58.56	72.82	72.84	29.95	history
2146	0550	Allegro Culture Limited:O	58.53	77.32	77.33	44.31	history
2147	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	58.51	74.30	74.35	48.81	history
2148	0128	ENM Holdings Limited (HK):O	58.49	70.49	71.35	88.67	history
2149	0717	Emperor Capital Group Limited:O	58.49	73.96	74.03	61.45	history
2150	2500	Venus Medtech (Hangzhou) Inc.:H	58.49	86.65	86.65	100.00	history
2151	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	58.45	74.05	74.07	99.97	history
2152	3303	Jutal Offshore Oil Services Limited:O	58.43	74.04	74.04	63.12	history
2153	8069	Flydoo Technology Holding Limited:O	58.42	75.44	75.47	85.30	history
2154	3337	Anton Oilfield Services Group:O	58.41	75.74	75.79	99.85	history
2155	1433	Cirtek Holdings Limited:O	58.39	72.64	72.69	25.33	history
2156	0038	FIRST TRACTOR COMPANY LIMITED:H	58.38	74.29	74.44	99.05	history
2157	8502	Ocean Line Port Development Limited:O	58.34	79.11	79.11	24.93	history
2158	0841	Asia Cassava Resources Holdings Limited:O	58.32	71.17	71.22	46.12	history
2159	8125	China New Holdings Limited:O	58.32	72.70	72.70	100.00	history
2160	1362	SiS Mobile Holdings Limited:O	58.32	74.03	74.13	24.30	history
2161	2007	Country Garden Holdings Company Limited:O	58.28	83.08	83.09	63.67	history
2162	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	58.27	73.82	78.29	49.21	history
2163	1786	CRCC High-Tech Equipment Corporation Limited:H	58.27	72.84	73.27	99.86	history
2164	0362	China Zenith Chemical Group Limited:O	58.25	78.76	78.80	71.98	history
2165	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	58.25	75.49	75.78	99.98	history
2166	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	58.24	74.04	74.79	33.08	history
2167	2051	Vala Inc. (KY):O	58.22	76.56	76.56	92.24	history
2168	80175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	58.19	87.07	87.07	0.02	history
2169	0020	SenseTime Group Inc.:B	58.15	74.88	74.90	98.72	history
2170	1883	CITIC Telecom International Holdings Limited:O	58.15	74.11	74.29	41.87	history
2171	8040	COOLPOINT INNONISM HOLDING LIMITED:O	58.15	74.64	74.64	31.03	history
2172	1399	Veson Holdings Limited (KY):O	58.14	79.04	79.10	51.80	history
2173	1612	Vincent Medical Holdings Limited:O	58.09	72.37	72.38	38.64	history
2174	1217	China Innovation Investment Limited:O	58.08	70.83	70.89	99.50	history
2175	8489	Grand Power Logistics Group Limited:O	58.08	71.81	71.82	24.99	history
2176	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	58.06	76.47	76.54	99.26	history
2177	1020	Cybernaut International Holdings Company Limited:O	58.06	72.10	72.32	99.97	history
2178	0330	ESPRIT HOLDINGS LIMITED (BM):O	58.02	77.50	77.54	99.53	history
2179	1936	Ritamix Global Limited:O	57.98	69.79	69.79	28.49	history
2180	1798	China Datang Corporation Renewable Power Co., Limited:H	57.94	84.63	84.63	99.86	history
2181	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	57.92	74.54	75.89	54.82	history
2182	0889	DATRONIX HOLDINGS LIMITED:O	57.92	80.51	81.11	31.87	history
2183	1508	China Reinsurance (Group) Corporation:H	57.92	75.61	75.72	99.80	history
2184	8045	Jiangsu NandaSoft Technology Company Limited:H	57.91	70.34	70.40	99.93	history
2185	1813	KWG Group Holdings Limited:O	57.90	75.98	76.10	51.53	history
2186	1271	Grand Ming Group Holdings Limited:O	57.87	79.19	79.20	10.82	history
2187	1446	Hung Fook Tong Group Holdings Limited:O	57.87	73.50	73.61	39.50	history
2188	0255	Lung Kee Group Holdings Limited:O	57.86	75.98	83.95	36.53	history
2189	1588	Chanjet Information Technology Company Limited:H	57.83	76.08	76.12	99.97	history
2190	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	57.82	75.73	75.74	95.15	history
2191	80941	China Mobile Limited (HK):O	57.80	72.67	72.80	0.03	history
2192	0260	AVIC Joy Holdings (HK) Limited:O	57.75	69.27	69.28	97.69	history
2193	1086	Goodbaby International Holdings Limited:O	57.74	75.13	75.14	52.24	history
2194	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	57.69	69.05	69.05	34.95	history
2195	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	57.69	70.35	70.49	99.04	history
2196	0602	Jiahua Stores Holdings Limited:O	57.64	70.78	71.40	27.41	history
2197	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	57.62	76.45	76.46	97.68	history
2198	8222	E Lighting Group Holdings Limited:O	57.61	76.75	76.80	53.43	history
2199	0970	New Sparkle Roll International Group Limited:O	57.59	74.10	74.10	71.57	history
2200	9696	Tianqi Lithium Corporation:H	57.54	80.69	80.69	99.99	history
2201	1490	AI X Tech Inc.:O	57.49	78.48	78.49	30.94	history
2202	2009	BBMG Corporation:H	57.48	71.26	71.39	99.41	history
2203	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.46	69.97	69.98	99.05	history
2204	8232	Classified Group (Holdings) Limited:O	57.46	70.42	70.42	34.05	history
2205	1057	Zhejiang Shibao Company Limited:H	57.45	70.74	70.77	99.85	history
2206	0393	Glorious Sun Enterprises Limited:O	57.41	73.52	76.50	39.84	history
2207	8239	Capital Finance Holdings Limited:O	57.41	79.78	79.79	98.80	history
2208	1867	Standard Development Group Limited:O	57.41	76.32	76.42	25.14	history
2209	1593	Chen Lin Education Group Holdings Limited:O	57.41	81.84	81.84	85.49	history
2210	0825	New World Department Store China Limited:O	57.37	72.92	73.37	25.79	history
2211	1302	LifeTech Scientific Corporation:O	57.36	78.47	78.47	98.61	history
2212	8042	KOS International Holdings Limited:O	57.34	75.56	75.76	24.99	history
2213	0382	Edvantage Group Holdings Limited:O	57.30	69.93	69.99	29.62	history
2214	8009	Chinese Energy Holdings Limited:O	57.24	73.40	73.42	73.68	history
2215	0205	SEEC MEDIA GROUP LIMITED:O	57.23	74.87	74.94	82.16	history
2216	2187	Zhixin Group Holding Limited:O	57.21	79.57	79.57	37.07	history
2217	1815	Mount Everest Gold Group Company Limited (KY):O	57.19	74.96	74.96	67.13	history
2218	1165	Shunfeng International Clean Energy Limited:O	57.13	69.97	69.98	99.35	history
2219	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	57.11	73.81	73.87	20.25	history
2220	9959	Linklogis Inc.:B	57.09	89.72	89.72	93.44	history
2221	8246	Zhonghua Gas Holdings Limited:O	57.07	78.39	78.39	25.66	history
2222	1799	Xinte Energy Co., Ltd.:H	57.07	70.81	70.83	99.96	history
2223	2100	BAIOO Family Interactive Limited:O	57.02	76.44	76.45	62.94	history
2224	1412	Q P Group Holdings Limited:O	57.02	79.74	80.15	24.95	history
2225	8152	M&L Holdings Group Limited:O	57.00	74.04	74.04	30.15	history
2226	0241	Alibaba Health Information Technology Limited:O	56.99	81.53	81.54	39.50	history
2227	2080	AUX International Holdings Limited:O	56.96	72.99	72.99	32.15	history
2228	9882	Best Linking Group Holdings Limited:O	56.96	80.41	80.41	24.62	history
2229	8121	Guoen Holdings Limited:O	56.95	71.41	71.43	89.48	history
2230	0932	Shunten International (Holdings) Limited:O	56.89	68.32	68.35	83.20	history
2231	2142	HBM Holdings Limited (KY):O	56.87	78.35	78.35	88.11	history
2232	8156	Sinopharm Tech Holdings Limited:O	56.84	71.41	71.42	91.03	history
2233	1122	QINGLING MOTORS CO. LTD:H	56.82	70.39	70.98	60.67	history
2234	0712	Comtec Solar Systems Group Limited:O	56.81	70.58	70.68	79.40	history
2235	8513	MaxWin International Holdings Limited (KY):O	56.81	74.54	74.60	65.87	history
2236	6606	New Horizon Health Limited:O	56.81	90.48	90.48	97.15	history
2237	0511	TELEVISION BROADCASTS LIMITED:O	56.76	72.40	72.44	73.53	history
2238	1710	Trio Industrial Electronics Group Limited:O	56.75	74.00	74.03	24.94	history
2239	6918	Kidztech Holdings Limited:O	56.75	73.96	73.96	87.54	history
2240	1669	Global International Credit Group Limited:O	56.74	72.11	72.29	24.45	history
2241	0399	Starcoin Group Limited:O	56.66	73.88	73.88	78.81	history
2242	0347	Angang Steel Company Limited:H	56.64	68.94	69.29	99.09	history
2243	0673	China Health Group Limited:O	56.50	69.36	69.41	92.18	history
2244	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	56.48	70.75	70.78	51.43	history
2245	8006	Sino Splendid Holdings Limited:O	56.44	75.47	75.48	80.31	history
2246	0040	Gold Peak Technology Group Limited:O	56.42	80.16	80.86	69.45	history
2247	0147	International Business Settlement Holdings Limited:O	56.41	78.93	78.94	14.88	history
2248	2878	Solomon Systech (International) Limited:O	56.39	68.62	68.78	94.77	history
2249	1859	China Bright Culture Group:O	56.39	72.24	72.24	99.75	history
2250	2552	Hua Medicine:O	56.32	76.14	76.15	97.33	history
2251	0864	Wing Lee Property Investments Limited:O	56.26	73.10	74.61	29.44	history
2252	8547	Pacific Legend Group Limited:O	56.24	76.92	76.92	85.43	history
2253	0515	China Silver Technology Holdings Limited:O	56.23	73.71	73.89	61.61	history
2254	8535	Vistar Holdings Limited:O	56.21	77.14	77.14	24.99	history
2255	8003	Great World Company Holdings Ltd:O	56.19	76.61	76.61	68.83	history
2256	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	56.12	67.32	67.35	99.25	history
2257	1618	Metallurgical Corporation of China Ltd.:H	56.03	74.04	74.13	99.00	history
2258	3369	QINHUANGDAO PORT CO., LTD.:H	56.02	84.01	84.13	99.71	history
2259	8225	China Health Group Inc.:O	55.97	76.89	76.89	37.92	history
2260	1182	Success Dragon International Holdings Limited:O	55.91	70.04	70.06	34.96	history
2261	0731	C&D Newin Paper & Pulp Corporation Limited:O	55.91	72.93	72.95	29.92	history
2262	9911	Newborn Town Inc.:O	55.85	77.71	77.72	99.90	history
2263	0707	Asia Television Holdings Limited:O	55.84	69.91	69.92	99.30	history
2264	0450	HUNG HING PRINTING GROUP LIMITED:O	55.83	70.87	73.19	35.26	history
2265	1552	BHCC Holding Limited:O	55.83	70.84	70.86	24.98	history
2266	1225	Lerado Financial Group Company Limited:O	55.79	70.71	71.16	96.33	history
2267	8293	SingAsia Holdings Limited:O	55.79	74.42	74.42	99.46	history
2268	0626	Public Financial Holdings Limited:O	55.76	67.30	68.94	31.74	history
2269	0979	Green Energy Group Limited:O	55.75	75.69	75.69	57.76	history
2270	0207	Joy City Property Limited:O	55.73	75.83	75.92	35.49	history
2271	1228	CANBRIDGE PHARMACEUTICALS INC.:O	55.73	81.87	81.87	83.03	history
2272	1262	Labixiaoxin Snacks Group Limited:O	55.71	66.77	66.85	45.00	history
2273	0563	Shanghai Industrial Urban Development Group Limited:O	55.70	70.51	70.57	75.57	history
2274	2211	Universal Health International Group Holding Limited:O	55.69	71.41	71.43	40.05	history
2275	1888	Kingboard Laminates Holdings Limited:O	55.68	79.73	79.78	34.51	history
2276	8337	Directel Holdings Limited:O	55.68	77.44	77.44	22.30	history
2277	0661	China Daye Non-Ferrous Metals Mining Limited:O	55.67	68.17	68.24	39.61	history
2278	8285	Sling Group Holdings Limited:O	55.67	77.29	77.31	24.61	history
2279	8133	Jisheng Group Holdings Limited:O	55.66	70.59	70.60	99.53	history
2280	2421	KRP Development Holdings Limited:O	55.65	77.64	77.78	28.56	history
2281	1777	Fantasia Holdings Group Co., Limited:O	55.59	71.71	71.82	24.65	history
2282	0953	Shaw Brothers Holdings Limited:O	55.56	70.49	71.27	99.73	history
2283	1987	Beng Soon Machinery Holdings Limited:O	55.54	74.22	74.22	57.18	history
2284	1722	Kin Pang Holdings Limited:O	55.45	72.29	73.13	39.08	history
2285	2350	MTT Group Holdings Limited:O	55.45	74.97	74.98	33.00	history
2286	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	55.37	68.71	69.00	63.84	history
2287	3366	Overseas Chinese Town (Asia) Holdings Limited:O	55.37	72.36	72.38	29.01	history
2288	1068	China Yurun Food Group Limited:O	55.36	67.07	67.12	99.84	history
2289	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	55.35	75.29	75.32	70.02	history
2290	2280	HC Group Inc.:O	55.32	75.91	75.92	99.25	history
2291	1662	Yee Hop Holdings Limited:O	55.17	74.54	74.55	29.98	history
2292	0209	Winshine Science Company Limited:O	55.15	76.18	76.19	63.96	history
2293	6628	Transcenta Holding Limited:O	55.14	81.27	81.27	68.66	history
2294	1647	Grandshores Technology Group Limited:O	55.13	76.52	76.52	100.00	history
2295	8021	WLS HOLDINGS LIMITED (BM):O	55.11	76.20	76.20	78.88	history
2296	0189	DONGYUE GROUP LIMITED:O	55.11	78.58	78.59	84.41	history
2297	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	55.10	72.15	76.27	37.00	history
2298	1495	Jiyi Holdings Limited:O	55.10	71.49	71.56	99.28	history
2299	0276	Mongolia Energy Corporation Limited:O	55.08	67.31	67.41	96.83	history
2300	0419	Hony Media Group:O	55.07	71.71	71.72	94.83	history
2301	0459	Legend Upstar Holdings Limited (KY):O	55.06	67.56	68.03	48.13	history
2302	1953	Rimbaco Group Global Limited:O	55.05	73.69	74.34	25.00	history
2303	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	54.97	79.51	79.54	99.77	history
2304	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	54.95	75.39	75.59	26.38	history
2305	8096	Tasty Concepts Holding Limited:O	54.91	77.12	77.12	86.63	history
2306	1897	Million Hope Industries Holdings Limited:O	54.91	71.42	81.16	35.56	history
2307	1421	Prosperity Group International Limited (KY):O	54.89	73.23	73.25	93.30	history
2308	0403	STARLITE HOLDINGS LIMITED:O	54.86	68.81	69.18	44.10	history
2309	6830	Huazhong In-Vehicle Holdings Company Limited:O	54.86	70.32	70.32	25.32	history
2310	1134	Kelfred Holdings Limited:O	54.79	74.52	75.82	51.41	history
2311	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	54.77	69.96	70.03	98.05	history
2312	2389	Beijing Health (Holdings) Limited (KY):O	54.73	69.76	69.77	99.56	history
2313	2866	COSCO SHIPPING Development Co., Ltd.:H	54.72	68.18	68.33	99.54	history
2314	0476	Ev Dynamics (Holdings) Limited:O	54.67	68.81	68.99	83.84	history
2315	8118	Bortex Global Limited:O	54.67	81.09	81.09	40.17	history
2316	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	54.67	71.86	71.87	25.00	history
2317	0736	China Properties Investment Holdings Limited:O	54.64	71.44	71.54	93.86	history
2318	1730	LHN LIMITED:O	54.63	72.56	72.56	4.77	history
2319	8616	Sunray Engineering Group Limited (KY):O	54.63	76.90	76.93	25.00	history
2320	0599	E. BON HOLDINGS LIMITED:O	54.59	76.74	76.97	45.62	history
2321	0509	Century Sunshine Group Holdings Limited:O	54.58	67.35	67.41	81.57	history
2322	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	54.57	65.94	66.41	46.41	history
2323	0196	Honghua Group Limited:O	54.57	70.38	70.53	40.83	history
2324	1229	Nan Nan Resources Enterprise Limited:O	54.52	70.42	70.42	28.48	history
2325	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	54.51	74.83	75.41	22.95	history
2326	0455	Tianda Pharmaceuticals Limited:O	54.50	67.67	67.75	20.50	history
2327	0814	Beijing Jingkelong Company Limited:H	54.50	69.93	70.61	99.36	history
2328	0607	Fullshare Holdings Limited:O	54.47	77.49	77.49	57.75	history
2329	1429	Skymission Group Holdings Limited:O	54.46	70.57	70.58	25.00	history
2330	0309	Xinhua News Media Holdings Limited:O	54.45	75.79	75.82	85.04	history
2331	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	54.36	69.23	69.43	89.05	history
2332	8370	Zhi Sheng Group Holdings Limited:O	54.36	76.06	76.06	41.11	history
2333	1655	OKURA HOLDINGS LIMITED:O	54.30	72.36	72.36	36.65	history
2334	8153	Jiading International Group Holdings Limited:O	54.25	75.16	75.16	99.86	history
2335	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	54.24	71.77	71.79	99.96	history
2336	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	54.23	73.14	73.72	83.75	history
2337	0117	Tianli Holdings Group Limited:O	54.23	74.43	74.47	51.77	history
2338	1968	HINGTEX HOLDINGS LIMITED:O	54.23	72.19	72.37	24.99	history
2339	1633	Sheung Yue Group Holdings Limited:O	54.22	67.94	67.94	27.65	history
2340	0612	Carmen Century Investment Limited (KY):O	54.18	70.97	70.98	87.24	history
2341	1982	NAMESON HOLDINGS LIMITED:O	54.15	69.91	69.92	25.31	history
2342	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	54.10	74.46	74.55	42.42	history
2343	1025	KNT Holdings Limited:O	54.06	71.91	71.91	97.95	history
2344	0183	Winfull Group Holdings Limited:O	54.01	70.54	72.06	55.27	history
2345	3789	Royal Deluxe Holdings Limited:O	54.01	72.59	72.61	24.83	history
2346	0480	HKR INTERNATIONAL LIMITED:O	53.99	71.88	72.64	33.76	history
2347	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	53.97	75.15	75.31	28.68	history
2348	0829	Shenguan Holdings (Group) Limited:O	53.96	69.84	69.93	32.12	history
2349	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	53.95	69.99	70.15	98.81	history
2350	1591	Shun Wo Group Holdings Limited:O	53.90	68.41	68.44	47.47	history
2351	0996	Carnival Group International Holdings Limited:O	53.86	66.75	66.75	99.19	history
2352	2663	KPa-BM Holdings Limited:O	53.84	73.57	76.08	30.04	history
2353	2102	Tak Lee Machinery Holdings Limited:O	53.83	78.90	79.76	24.88	history
2354	8087	China 33 Media Group Limited:O	53.81	73.90	73.90	77.81	history
2355	1631	REF Holdings Limited:O	53.79	74.01	74.02	24.87	history
2356	8066	Phoenitron Holdings Limited:O	53.77	70.50	70.50	87.61	history
2357	1750	REM Group (Holdings) Limited:O	53.76	69.88	69.89	24.83	history
2358	8362	Winning Tower Group Holdings Limited:O	53.72	75.91	76.93	24.54	history
2359	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	53.70	69.30	78.94	46.50	history
2360	0138	CCT Fortis Holdings Limited:O	53.67	72.07	72.43	22.46	history
2361	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	53.64	71.77	72.02	99.35	history
2362	0039	China Beidahuang Industry Group Holdings Limited:O	53.62	69.60	69.61	68.96	history
2363	3322	Win Hanverky Holdings Limited:O	53.57	71.32	75.79	48.23	history
2364	0904	China Green (Holdings) Limited:O	53.52	68.40	68.42	99.54	history
2365	0815	China Silver Group Limited:O	53.49	69.38	69.40	88.51	history
2366	6622	Zhaoke Ophthalmology Limited:O	53.49	78.01	78.02	75.60	history
2367	8028	Timeless Resources Holdings Limited:O	53.44	77.30	77.34	71.49	history
2368	8162	Loco Hong Kong Holdings Limited:O	53.41	77.18	77.18	99.99	history
2369	0915	Daohe Global Group Limited:O	53.36	75.88	75.88	46.18	history
2370	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	53.28	69.85	69.98	99.64	history
2371	8493	Dragon King Group Holdings Limited:O	53.28	70.18	70.18	80.20	history
2372	9963	Transtech Optelecom Science Holdings Limited:O	53.26	73.61	73.61	14.46	history
2373	1736	China Parenting Network Holdings Limited:O	53.23	71.09	71.09	95.68	history
2374	0029	DYNAMIC HOLDINGS LIMITED (BM):O	53.22	74.16	74.61	55.87	history
2375	2666	Genertec Universal Medical Group Company Limited:O	53.21	72.08	72.08	65.74	history
2376	8241	YING KEE TEA HOUSE GROUP LIMITED:O	53.19	68.85	68.86	24.95	history
2377	6696	Many Idea Cloud Holdings Limited:O	53.18	68.44	68.45	22.89	history
2378	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	53.16	69.26	69.27	92.28	history
2379	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	53.14	69.30	75.31	59.53	history
2380	3997	Telecom Service One Holdings Limited:O	53.13	69.29	69.29	32.33	history
2381	89618	JD.com, Inc.:A	53.01	73.49	73.49	0.01	history
2382	8123	Sinofortune Financial Holdings Limited:O	52.97	67.06	67.06	77.24	history
2383	2216	Broncus Holding Corporation:O	52.95	72.13	72.14	78.84	history
2384	9929	SEM Holdings Limited (KY):O	52.94	72.13	72.20	20.35	history
2385	2146	Roiserv Lifestyle Services Co., Ltd.:H	52.90	71.47	71.47	83.53	history
2386	0343	CULTURECOM HOLDINGS LIMITED:O	52.89	68.73	68.91	84.90	history
2387	0181	FUJIAN HOLDINGS LIMITED:O	52.87	75.86	76.67	29.20	history
2388	1137	Hong Kong Technology Venture Company Limited:O	52.85	73.97	78.26	68.50	history
2389	2324	Capital VC Limited:O	52.84	72.72	72.88	80.35	history
2390	8065	KML Technology Group Limited:O	52.84	71.31	71.60	26.46	history
2391	0366	Luks Group (Vietnam Holdings) Company Limited:O	52.83	66.69	66.97	30.01	history
2392	6839	Yunnan Water Investment Co., Limited:H	52.83	66.33	66.70	99.74	history
2393	8019	Hao Wen Holdings Limited:O	52.81	78.93	79.03	76.27	history
2394	1981	Cathay Group Holdings Inc.:O	52.71	77.52	77.52	33.53	history
2395	1439	Mobile Internet (China) Holdings Limited:O	52.70	75.21	75.22	74.84	history
2396	1001	Hong Kong Shanghai Alliance Holdings Limited:O	52.68	73.75	75.18	64.75	history
2397	1500	In Construction Holdings Limited:O	52.58	68.05	68.35	27.66	history
2398	8325	China Smartpay Group Holdings Limited:O	52.57	72.82	72.83	81.60	history
2399	8422	WT Group Holdings Limited:O	52.56	73.52	73.52	91.96	history
2400	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	52.56	69.02	69.05	34.72	history
2401	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	52.54	71.86	71.87	99.91	history
2402	1889	Sanai Health Industry Group Company Limited:O	52.53	69.73	69.75	97.60	history
2403	0810	China Castson 81 Finance Company Limited (BM):O	52.52	68.08	68.08	94.82	history
2404	0690	Uni-Bio Science Group Limited:O	52.49	68.94	68.95	69.72	history
2405	0869	Playmates Toys Limited:O	52.45	71.17	71.46	48.47	history
2406	0423	Hong Kong Economic Times Holdings Limited:O	52.42	74.25	81.78	33.79	history
2407	8136	IMS Group Holdings Limited:O	52.36	75.58	75.58	48.90	history
2408	6038	G & M Holdings Limited (KY):O	52.33	70.36	70.41	24.98	history
2409	6626	YUEXIU SERVICES GROUP LIMITED:O	52.29	69.85	69.97	30.67	history
2410	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	52.28	67.69	68.87	33.29	history
2411	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	52.27	63.48	63.81	85.32	history
2412	8007	Global Strategic Group Limited:O	52.27	67.30	67.30	99.67	history
2413	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	52.23	77.36	77.50	55.16	history
2414	0638	KIN YAT HOLDINGS LIMITED:O	52.16	65.59	65.63	36.09	history
2415	8215	First Credit Finance Group Limited:O	52.16	65.11	65.14	30.61	history
2416	3938	LFG Investment Holdings Limited:O	52.16	73.96	73.97	20.78	history
2417	0519	Novautek Technologies Group Limited (BM):O	52.10	71.91	72.05	62.56	history
2418	2129	Legion Consortium Limited:O	52.09	68.42	68.81	24.99	history
2419	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	52.08	72.92	72.95	76.80	history
2420	2405	Powerwin Tech Group Limited:O	52.06	72.91	72.91	23.56	history
2421	8081	Hang Tai Yue Group Holdings Limited:O	52.04	74.23	74.24	97.36	history
2422	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	52.03	71.78	71.79	75.13	history
2423	6812	Winson Holdings Hong Kong Limited:O	52.02	68.64	68.64	20.07	history
2424	0225	Pokfulam Development Company Limited:O	52.01	71.94	72.21	15.84	history
2425	1658	Postal Savings Bank of China Co., Ltd.:H	51.98	78.70	78.70	99.93	history
2426	0082	Crazy Sports Group Limited:O	51.91	69.73	69.79	94.56	history
2427	0871	China Dredging Environment Protection Holdings Limited:O	51.85	68.66	68.69	34.66	history
2428	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	51.83	71.00	71.01	86.87	history
2429	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	51.83	71.77	71.81	56.73	history
2430	1672	Ascletis Pharma Inc.:O	51.76	69.28	69.29	38.65	history
2431	2171	CARsgen Therapeutics Holdings Limited:O	51.75	76.64	76.64	65.54	history
2432	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	51.65	70.32	70.85	19.70	history
2433	1496	AP Rentals Holdings Limited:O	51.58	69.97	70.26	17.47	history
2434	6063	Lotus Horizon Holdings Limited:O	51.58	73.52	73.52	25.00	history
2435	1927	Jiujiuwang Food International Limited:O	51.57	68.74	68.77	27.24	history
2436	8341	Aeso Holding Limited:O	51.50	70.02	70.02	94.68	history
2437	2246	GOGOX HOLDINGS LIMITED:O	51.47	65.77	65.78	53.40	history
2438	0901	Goldstone Investment Group Limited:O	51.41	76.45	76.45	43.18	history
2439	0689	EPI (Holdings) Limited:O	51.24	75.14	75.14	88.92	history
2440	0475	Central Development Holdings Limited:O	51.23	74.90	74.90	29.34	history
2441	2683	Wah Sun Handbags International Holdings Limited:O	51.17	74.04	74.21	24.63	history
2442	2371	Chuanglian Holdings Limited (KY):O	51.12	73.73	73.74	93.18	history
2443	1480	Yan Tat Group Holdings Limited:O	51.10	71.65	74.62	24.98	history
2444	2127	Huisen Shares Group Limited:O	51.09	69.33	69.33	41.96	history
2445	1627	Able Engineering Holdings Limited:O	51.05	77.70	77.78	24.67	history
2446	0159	Brockman Mining Limited:O	51.03	75.36	76.04	55.66	history
2447	1385	Shanghai Fudan Microelectronics Group Company Limited:H	51.03	71.12	71.13	99.95	history
2448	8333	Astrum Financial Holdings Limited:O	51.02	78.42	78.42	42.05	history
2449	2885	Peiport Holdings Ltd.:O	50.99	67.03	70.23	24.98	history
2450	0057	CHEN HSONG HOLDINGS LIMITED:O	50.98	70.79	77.76	34.71	history
2451	2618	JD Logistics, Inc.:O	50.97	68.20	68.21	37.37	history
2452	0635	PLAYMATES HOLDINGS LIMITED:O	50.93	70.18	76.03	33.81	history
2453	0645	Ares Asia Limited:O	50.82	65.23	66.03	31.97	history
2454	8526	Wing Fung Group Asia Limited:O	50.56	72.78	72.78	54.86	history
2455	1168	Z Fin Limited:O	50.55	68.88	68.99	57.64	history
2456	1327	Luxxu Group Limited:O	50.42	69.61	69.61	74.50	history
2457	0103	Shougang Century Holdings Limited:O	50.39	62.62	64.38	36.87	history
2458	1115	Tibet Water Resources Ltd.:O	50.39	68.49	68.52	92.54	history
2459	8646	China Hongguang Holdings Limited:O	50.39	66.25	66.25	25.27	history
2460	1315	Green Economy Development Limited:O	50.38	71.59	71.59	65.79	history
2461	8545	Amuse Group Holding Limited:O	50.34	66.57	66.57	99.93	history
2462	0580	Sun.King Technology Group Limited:O	50.31	67.38	67.40	99.74	history
2463	1561	Pan Asia Data Holdings Inc.:O	50.25	70.47	70.47	87.11	history
2464	1121	Golden Solar New Energy Technology Holdings Limited:O	50.23	71.06	71.07	47.89	history
2465	0055	Neway Group Holdings Limited:O	50.20	68.17	68.24	83.73	history
2466	1340	Huisheng International Holdings Limited:O	50.20	65.35	65.38	93.92	history
2467	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	50.19	73.92	74.09	99.86	history
2468	1907	China Risun Group Limited (KY):O	50.10	71.96	71.96	38.81	history
2469	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	50.01	70.57	70.77	62.94	history
2470	1546	Thelloy Development Group Limited:O	49.97	67.89	67.89	30.62	history
2471	0094	Greenheart Group Limited:O	49.90	66.26	66.38	27.60	history
2472	0297	Sinofert Holdings Limited:O	49.83	70.45	70.50	28.86	history
2473	2708	IBO Technology Company Limited:O	49.81	69.78	69.78	92.02	history
2474	0681	Chinese People Holdings Company Limited:O	49.72	66.74	66.83	60.70	history
2475	1737	A & S Group (Holdings) Limited:O	49.66	66.13	66.19	24.98	history
2476	0164	China Baoli Technologies Holdings Limited:O	49.63	73.75	73.75	93.45	history
2477	1732	XiangXing International Holding Limited:O	49.62	65.55	65.55	52.70	history
2478	0978	China Merchants Land Limited:O	49.58	66.14	67.02	23.74	history
2479	1252	China Tianrui Group Cement Company Limited:O	49.50	65.44	65.44	94.22	history
2480	1075	CAPINFO COMPANY LIMITED:H	49.49	69.96	69.99	98.59	history
2481	3828	Ming Fai International Holdings Limited:O	49.49	72.92	78.94	67.88	history
2482	0484	Forgame Holdings Limited:O	49.45	70.19	70.42	91.14	history
2483	0697	Shoucheng Holdings Limited:O	49.44	75.01	75.16	57.61	history
2484	8356	Tsun Yip Holdings Limited (KY):O	49.41	67.69	67.69	69.49	history
2485	1865	Pengo Holdings Group Limited:O	49.38	64.37	64.37	85.92	history
2486	3662	Starjoy Wellness and Travel Company Limited:O	49.37	69.65	69.68	45.29	history
2487	0947	MOBI Development Co., Ltd.:O	49.21	71.05	71.12	71.21	history
2488	0802	China e-Wallet Payment Group Limited:O	49.15	70.99	71.04	86.15	history
2489	8150	Seamless Green China (Holdings) Limited:O	49.14	64.06	64.06	91.04	history
2490	0401	Wanjia Group Holdings Limited:O	49.14	64.45	64.71	36.50	history
2491	3382	Tianjin Port Development Holdings Limited:O	49.12	63.52	64.14	25.18	history
2492	2777	Guangzhou R&F Properties Co., Ltd.:H	49.08	72.78	73.02	57.13	history
2493	8290	Ahsay Backup Software Development Company Limited:O	49.01	62.46	64.11	25.00	history
2494	1185	China Energine International (Holdings) Limited:O	48.98	67.61	67.94	39.18	history
2495	1502	Financial Street Property Co., Limited:H	48.94	70.76	70.78	99.96	history
2496	0701	CNT GROUP LIMITED:O	48.86	65.72	75.71	23.73	history
2497	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	48.81	64.69	66.01	23.96	history
2498	8309	Man Shing Global Holdings Limited:O	48.74	70.17	70.17	39.47	history
2499	0232	Continental Aerospace Technologies Holding Limited (BM):O	48.68	60.84	60.96	73.83	history
2500	6666	Evergrande Property Services Group Limited:O	48.65	65.64	65.64	56.21	history
2501	0331	FSE Lifestyle Services Limited:O	48.54	66.88	67.07	20.35	history
2502	8516	Grand Talents Group Holdings Limited:O	48.48	67.75	67.75	100.00	history
2503	1162	LUMINA GROUP LIMITED (KY):O	48.47	63.95	63.95	35.41	history
2504	2263	Fu Shek Financial Holdings Limited:O	48.34	66.57	66.57	28.75	history
2505	1284	New Media Lab Limited:O	48.21	72.61	72.61	23.75	history
2506	1045	APT SATELLITE HOLDINGS LIMITED:O	48.12	64.40	68.55	46.05	history
2507	1749	Shanshan Brand Management Co., Ltd.:H	48.03	69.61	69.64	99.86	history
2508	1147	Edensoft Holdings Limited:O	48.01	68.27	68.27	28.84	history
2509	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	47.95	68.44	68.55	51.52	history
2510	6908	HG Semiconductor Limited (KY):O	47.83	66.33	66.33	47.08	history
2511	2718	Shanghai Dongzheng Automotive Finance Co., Ltd.:H	47.80	71.72	71.82	27.30	history
2512	2176	CCID CONSULTING COMPANY LIMITED:H	47.71	69.20	69.20	100.00	history
2513	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	47.64	74.18	74.19	29.81	history
2514	1643	Modern Chinese Medicine Group Co., Ltd.:O	47.59	70.74	70.74	25.00	history
2515	1650	Hygieia Group Limited (KY):O	47.56	66.67	67.00	24.99	history
2516	3636	Poly Culture Group Corporation Limited:H	47.53	66.86	66.89	97.94	history
2517	0746	Lee & Man Chemical Company Limited:O	47.49	73.58	73.80	24.03	history
2518	8472	Lapco Holdings Limited:O	47.47	63.10	63.10	74.99	history
2519	0827	Ko Yo Chemical (Group) Limited:O	47.38	62.27	62.33	85.55	history
2520	3822	Sam Woo Construction Group Limited:O	47.38	63.97	64.04	28.52	history
2521	1461	ZHONGTAI FUTURES Company Limited:H	47.38	66.11	66.23	99.78	history
2522	3330	Lingbao Gold Group Company Ltd.:H	47.37	63.46	63.57	48.02	history
2523	3883	China Aoyuan Group Limited:O	47.27	66.66	66.84	48.59	history
2524	6828	Beijing Gas Blue Sky Holdings Limited:O	47.21	60.90	60.95	33.42	history
2525	8483	Max Sight Group Holdings Limited:O	47.20	70.66	71.60	24.98	history
2526	8349	Yunhong Guixin Group Holdings Limited:O	47.15	69.54	69.56	51.54	history
2527	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	47.12	62.62	62.73	80.32	history
2528	0426	ONE MEDIA GROUP LIMITED (KY):O	47.10	65.04	65.24	25.68	history
2529	1380	China Kingstone Mining Holdings Limited:O	47.01	61.26	61.46	83.69	history
2530	8635	Elephant Holdings Group Limited:O	46.95	66.53	66.93	25.00	history
2531	1148	Xinchen China Power Holdings Limited:O	46.72	65.00	65.05	37.58	history
2532	0097	HENDERSON INVESTMENT LIMITED:O	46.71	61.03	63.27	29.13	history
2533	1762	Wanka Online Inc.:O	46.53	63.74	63.74	86.23	history
2534	0286	Aidigong Maternal & Child Health Limited (BM):O	46.49	64.10	64.12	93.50	history
2535	0397	Minerva Group Holding Limited:O	46.47	63.93	63.95	97.25	history
2536	2013	Weimob Inc.:O	46.42	70.94	70.96	99.99	history
2537	8413	Asia Grocery Distribution Limited:O	46.31	74.50	74.50	42.02	history
2538	6118	Austar Lifesciences Limited:O	46.27	62.80	62.80	32.38	history
2539	8460	Basetrophy Group Holdings Limited:O	46.24	66.99	66.99	46.65	history
2540	2257	Sirnaomics Ltd.:O	46.21	71.84	71.84	91.25	history
2541	1239	Teamway International Group Holdings Limited:O	46.19	65.31	65.31	41.35	history
2542	0451	GCL New Energy Holdings Limited:O	46.17	64.91	64.93	99.96	history
2543	0894	Man Yue Technology Holdings Limited:O	46.15	65.65	65.70	43.24	history
2544	9955	ClouDr Group Limited:O	46.15	71.21	71.21	98.10	history
2545	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	46.08	66.22	66.58	43.63	history
2546	2170	Suzhou Basecare Medical Corporation Limited:H	46.06	59.88	59.97	99.97	history
2547	0124	Guangdong Land Holdings Limited:O	46.04	64.97	65.46	25.84	history
2548	8238	Winto Group (Holdings) Limited:O	46.03	62.22	62.23	99.99	history
2549	8619	NIU Holdings Limited:O	46.00	64.92	64.92	76.28	history
2550	0381	AOM International Group Company Limited:O	45.97	64.28	64.28	85.10	history
2551	1053	Chongqing Iron & Steel Company Limited:H	45.90	60.62	60.73	99.04	history
2552	2722	Chongqing Machinery & Electric Co., Ltd.:H	45.76	65.47	66.69	99.16	history
2553	0878	SOUNDWILL HOLDINGS LIMITED:O	45.72	63.02	63.79	26.46	history
2554	0085	China Electronics Huada Technology Company Limited:O	45.72	63.33	63.41	40.39	history
2555	1901	Feiyang International Holdings Group Limited:O	45.64	65.85	65.85	62.12	history
2556	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	45.63	63.98	65.43	38.77	history
2557	8612	World Super Holdings Limited:O	45.59	61.46	61.46	99.97	history
2558	0747	Shenyang Public Utility Holdings Company Limited:H	45.53	59.23	59.36	99.03	history
2559	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	45.48	72.59	72.61	71.73	history
2560	0340	Tongguan Gold Group Limited:O	45.47	66.94	66.99	31.10	history
2561	0745	China National Culture Group Limited:O	45.46	61.77	61.78	85.57	history
2562	2399	China Anchu Energy Storage Group Limited:O	45.41	68.65	68.65	92.19	history
2563	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	45.40	63.70	63.75	76.02	history
2564	1063	SUNCORP TECHNOLOGIES LIMITED:O	45.34	68.01	68.03	70.64	history
2565	8631	Yufengchang Holdings Limited:O	45.31	65.40	65.40	36.20	history
2566	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.30	58.31	59.08	99.59	history
2567	3830	Kiddieland International Limited:O	45.22	64.93	71.91	24.94	history
2568	1029	IRC LIMITED:O	45.19	62.52	62.54	57.12	history
2569	0724	Ruixin International Holdings Limited:O	45.17	60.64	60.79	77.59	history
2570	8166	China Eco-Farming Limited:O	45.15	67.06	67.07	98.81	history
2571	3838	China Starch Holdings Limited:O	45.12	62.05	62.16	38.00	history
2572	2309	ZO Future Group:O	45.10	65.52	65.68	21.61	history
2573	2132	Landrich Holding Limited:O	45.04	71.14	71.14	24.59	history
2574	0621	Taung Gold International Limited:O	44.93	60.73	60.76	96.93	history
2575	0274	Renaissance Asia Silk Road Group Limited:O	44.85	73.42	73.43	48.88	history
2576	9978	Fineland Living Services Group Limited:O	44.71	64.52	64.69	38.66	history
2577	0986	Dufu Liquor Group Limited:O	44.69	65.59	65.60	95.70	history
2578	1133	Harbin Electric Company Limited:H	44.67	59.70	60.34	97.05	history
2579	2355	BAOYE GROUP COMPANY LIMITED:H	44.51	67.55	67.56	98.02	history
2580	8092	ITE (HOLDINGS) LIMITED:O	44.50	64.98	67.26	49.39	history
2581	1472	Sang Hing Holdings (International) Limited:O	44.38	59.30	59.32	39.99	history
2582	0866	China Qinfa Group Limited:O	44.37	59.66	59.68	30.17	history
2583	0235	CSC Holdings Limited (HK):O	44.28	61.77	61.83	83.26	history
2584	8147	Millennium Pacific Group Holdings Limited:O	44.24	69.51	69.51	99.93	history
2585	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	44.15	63.33	63.71	99.57	history
2586	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	44.08	62.63	64.84	46.55	history
2587	1143	China Energy Storage Technology Development Limited:O	43.91	66.89	66.89	64.92	history
2588	1945	Zero2IPO Holdings Inc.:O	43.50	67.38	67.40	51.48	history
2589	1621	Vico International Holdings Limited:O	43.28	62.58	62.77	27.96	history
2590	0596	Inspur Digital Enterprise Technology Limited:O	43.25	63.09	63.28	45.53	history
2591	1556	Chinney Kin Wing Holdings Limited:O	43.25	63.53	69.12	25.15	history
2592	2126	JW (Cayman) Therapeutics Co. Ltd:O	43.20	64.29	64.30	80.71	history
2593	8319	Expert Systems Holdings Limited:O	43.19	67.07	67.83	24.65	history
2594	1695	S&P International Holding Limited:O	42.99	62.64	62.68	24.97	history
2595	1825	Sterling Group Holdings Limited (KY):O	42.91	65.90	65.90	82.83	history
2596	2369	Coolpad Group Limited:O	42.85	68.63	68.63	88.22	history
2597	1202	Chengdu SIWI Science and Technology Company Limited:H	42.77	58.80	62.00	98.63	history
2598	6051	Youzan Technology Limited:O	42.76	63.25	63.32	99.95	history
2599	0030	YNBY International Limited:O	42.71	58.99	59.07	20.53	history
2600	0500	Frontier Services Group Limited:O	42.63	67.81	67.99	69.43	history
2601	0305	Wuling Motors Holdings Limited:O	42.58	60.51	60.54	34.69	history
2602	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	42.52	59.26	60.11	61.99	history
2603	2078	PanAsialum Holdings Company Limited:O	42.43	59.27	59.34	24.84	history
2604	1289	Wuxi Sunlit Science and Technology Company Limited:H	42.38	56.62	56.70	99.88	history
2605	6108	New Ray Medicine International Holding Limited:O	42.22	60.09	60.09	74.41	history
2606	0110	China Fortune Holdings Limited:O	42.14	60.20	60.25	35.96	history
2607	1195	Kingwell Group Limited:O	42.00	62.52	62.52	90.04	history
2608	0637	Lee Kee Holdings Limited:O	41.95	60.15	61.54	27.09	history
2609	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	41.92	63.28	63.29	58.30	history
2610	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	41.81	68.53	68.82	64.49	history
2611	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	41.59	63.67	63.90	46.52	history
2612	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	41.55	61.33	61.34	62.61	history
2613	0298	Chuang's China Investments Limited:O	41.54	62.38	68.24	46.38	history
2614	1247	Miko International Holdings Limited:O	41.53	67.70	67.71	59.55	history
2615	1188	Hybrid Kinetic Group Limited:O	41.52	57.36	57.37	83.20	history
2616	0269	China Resources and Transportation Group Limited:O	41.46	60.03	60.04	97.84	history
2617	1323	Huasheng International Holding Limited:O	41.45	58.29	58.29	97.61	history
2618	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	41.26	58.26	67.70	28.33	history
2619	0954	Changmao Biochemical Engineering Company Limited:H	40.75	60.59	60.79	99.84	history
2620	2448	Space Group Holdings Limited:O	40.34	58.43	58.43	95.96	history
2621	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	40.30	58.59	61.94	44.76	history
2622	1566	CA Cultural Technology Group Limited:O	40.18	60.98	60.98	87.23	history
2623	1870	Acme International Holdings Limited:O	40.09	62.17	62.17	86.66	history
2624	0065	Grand Ocean Advanced Resources Company Limited:O	40.04	65.81	65.82	51.33	history
2625	9668	CHINA BOHAI BANK CO., LTD.:H	40.02	63.46	63.46	53.41	history
2626	1711	ULFERTS INTERNATIONAL LIMITED:O	39.92	56.80	62.22	24.99	history
2627	2488	LAUNCH TECH COMPANY LIMITED:H	39.89	57.43	57.44	99.89	history
2628	8208	WMCH Global Investment Limited:O	39.82	65.17	65.17	49.99	history
2629	0091	Golden Century International Holdings Group Limited:O	39.77	55.53	55.53	24.87	history
2630	8507	i.century Holding Limited:O	39.67	61.71	61.72	29.99	history
2631	1416	CTR Holdings Limited (KY):O	38.64	62.09	62.09	24.76	history
2632	1265	Tianjin Jinran Public Utilities Company Limited:H	38.15	53.93	54.99	99.84	history
2633	8111	China Technology Industry Group Limited:O	38.06	60.04	60.05	38.01	history
2634	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	38.01	59.03	59.04	99.80	history
2635	0145	CCIAM Future Energy Limited (b1964-11-28):O	37.95	59.44	59.47	97.02	history
2636	8476	Ocean One Holding Ltd.:O	37.94	62.98	62.98	28.55	history
2637	1742	HPC Holdings Limited (KY):O	37.71	57.07	57.54	24.45	history
2638	0988	Silk Road Logistics Holdings Limited:O	37.15	59.41	59.54	60.03	history
2639	0228	China Energy Development Holdings Limited:O	34.29	52.47	52.49	69.33	history
2640	1727	Hebei Construction Group Corporation Limited:H	25.34	40.51	40.58	99.96	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---