CCASS concentration on 2023-08-09

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	82333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	100.00	100.00	100.00	0.00	history
2	82020	ANTA Sports Products Limited:O	100.00	100.00	100.00	0.00	history
3	86618	JD Health International Inc.:O	100.00	100.00	100.00	0.00	history
4	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
5	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
6	2076	KANZHUN LIMITED:A	99.99	100.00	100.00	74.66	history
7	1698	Tencent Music Entertainment Group:A	99.88	99.94	99.94	79.66	history
8	3660	Qfin Holdings, Inc.:A	99.86	99.94	99.94	84.25	history
9	2391	Tuya Inc.:A	99.75	99.91	99.91	52.80	history
10	6686	Noah Holdings Limited (KY):A	99.72	99.97	99.97	52.22	history
11	6623	Lufax Holding Ltd:O	99.71	99.87	99.87	32.42	history
12	9877	Jenscare Scientific Co., Ltd.:H	99.65	99.89	99.89	87.89	history
13	2562	Synagistics Limited (KY):A	99.54	100.00	100.00	100.00	history
14	2480	BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H	99.53	99.78	99.78	100.00	history
15	6955	Shandong Boan Biotechnology Co., Ltd.:H	99.47	99.88	99.88	96.06	history
16	2461	Synagistics Limited (KY):Wrnt	99.43	100.00	100.00	100.00	history
17	2518	Autohome Inc.:O	99.39	99.87	99.87	56.76	history
18	6661	Huzhou Gas Co., Ltd.:H	99.38	99.67	99.67	100.00	history
19	2423	KE Holdings Inc.:A	99.36	99.82	99.82	54.21	history
20	2418	DEEWIN TIANXIA CO., LTD:H	99.35	99.84	99.84	100.00	history
21	1656	ISDN HOLDINGS LIMITED:O	99.29	99.58	99.58	31.32	history
22	6922	Cryofocus Medtech (Shanghai) Co., Ltd.:H	99.22	99.85	99.85	91.77	history
23	6660	AIM Vaccine Co., Ltd.:H	99.19	99.72	99.72	100.00	history
24	0278	WAH HA REALTY COMPANY LIMITED:O	99.01	99.66	99.66	36.61	history
25	1570	WEIYE HOLDINGS LIMITED:O	98.97	99.75	99.75	95.84	history
26	2482	Logory Logistics Technology Co., Ltd.:H	98.81	99.66	99.66	99.54	history
27	1298	Yunnan Energy International Co. Limited:O	98.80	99.44	99.44	91.93	history
28	9898	Weibo Corporation:A	98.75	99.27	99.27	42.07	history
29	9913	Chi Kan Holdings Limited:O	98.75	99.40	99.40	99.56	history
30	6667	Mega Genomics Limited:O	98.72	99.30	99.30	34.93	history
31	2291	LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H	98.45	99.66	99.66	92.83	history
32	2352	DOWELL SERVICE GROUP CO. LIMITED:H	98.36	99.61	99.61	100.00	history
33	2152	Suxin Joyful Life Services Co., Ltd.:H	98.27	99.21	99.21	99.98	history
34	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	98.17	98.92	98.92	99.83	history
35	9633	Nongfu Spring Co., Ltd:H	98.01	99.01	99.01	100.00	history
36	9866	NIO Inc.:A	97.85	98.86	98.86	49.56	history
37	2057	ZTO Express (Cayman) Inc.:A	97.83	99.43	99.43	50.49	history
38	1989	Pine Care Group Limited:O	97.78	98.72	98.73	59.65	history
39	6966	China Wan Tong Yuan (Holdings) Limited:O	97.78	99.31	99.31	99.97	history
40	9930	Horizon Construction Development Limited:O	97.77	99.47	99.47	11.41	history
41	0251	S E A HOLDINGS LIMITED:O	97.74	98.70	98.70	84.21	history
42	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	97.71	99.55	99.56	9.15	history
43	1702	Dongguang Chemical Limited:O	97.65	99.49	99.49	21.86	history
44	6868	Tenfu (Cayman) Holdings Company Limited:O	97.62	99.29	99.29	98.84	history
45	6816	Prosper Construction Holdings Limited:O	97.62	98.81	98.81	87.11	history
46	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	97.54	98.77	98.77	100.00	history
47	2411	Shenzhen Pagoda Industrial (Group) Corporation Limited:H	97.53	99.04	99.04	100.00	history
48	2292	THING ON ENTERPRISE LIMITED:O	97.51	98.92	98.92	17.99	history
49	1542	Taizhou Water Group Co., Ltd.:H	97.47	99.13	99.13	99.99	history
50	2289	Charmacy Pharmaceutical Co., Ltd.:H	97.44	99.61	99.61	99.99	history
51	6199	BANK OF GUIZHOU CO., LTD.:H	97.43	99.80	99.80	96.53	history
52	2487	Cutia Therapeutics:O	97.41	98.98	98.98	7.00	history
53	6689	Chongqing Hongjiu Fruit Co., Limited:H	97.36	98.94	98.94	100.00	history
54	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	97.34	99.24	99.24	99.98	history
55	2105	Laekna, Inc.:O	97.30	98.90	98.90	25.08	history
56	2157	Lepu Biopharma Co., Ltd.:H	97.21	99.65	99.65	98.48	history
57	9961	TRIP.COM GROUP LIMITED:O	97.07	99.08	99.08	86.02	history
58	1179	H World Group Limited:O	96.84	99.18	99.18	53.07	history
59	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.76	98.78	98.82	56.14	history
60	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	96.75	98.13	98.13	97.01	history
61	2286	Chen Xing Development Holdings Limited:O	96.75	98.07	98.07	99.95	history
62	0974	China Shun Ke Long Holdings Limited:O	96.67	98.04	98.04	60.98	history
63	2231	JY Grandmark Holdings Limited:O	96.66	98.97	98.97	99.99	history
64	2407	Gaush Meditech Ltd:O	96.63	99.72	99.72	41.98	history
65	2416	Edianyun Limited:O	96.62	98.38	98.38	10.20	history
66	1719	China Infrastructure & Logistics Group Ltd.:O	96.61	98.38	98.38	99.55	history
67	2260	Vanov Holdings Company Limited:O	96.54	99.01	99.01	78.66	history
68	2420	Zibuyu Group Limited:O	96.53	99.80	99.80	98.90	history
69	1851	China Gingko Education Group Company Limited:O	96.44	98.05	98.05	98.11	history
70	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	96.40	98.66	98.66	88.76	history
71	2225	Jinhai Medical Technology Limited:O	96.39	98.23	98.23	77.44	history
72	9999	NetEase, Inc.:O	96.25	98.68	98.68	55.67	history
73	3639	Yida China Holdings Limited:O	96.22	99.15	99.15	88.00	history
74	0220	Uni-President China Holdings Ltd.:O	96.15	99.30	99.30	99.98	history
75	2215	Dexin Services Group Limited:O	96.12	99.84	99.84	85.05	history
76	9863	Zhejiang Leapmotor Technology Co., Ltd.:H	96.09	99.62	99.62	95.58	history
77	0952	Quam Plus International Financial Limited:O	96.08	98.39	98.39	99.96	history
78	1463	C-Link Squared Limited:O	95.98	99.22	99.22	100.00	history
79	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	95.96	98.41	98.41	46.46	history
80	1785	Chengdu Expressway Co., Ltd.:H	95.96	98.08	98.08	99.98	history
81	2299	Billion Industrial Holdings Limited:O	95.95	98.41	98.41	35.92	history
82	8668	Ying Hai Group Holdings Company Limited:O	95.93	98.88	98.88	99.99	history
83	0108	GR Life Style Company Limited:O	95.85	99.15	99.15	99.59	history
84	6162	China Tianrui Automotive Interiors Co., LTD:O	95.81	97.41	97.41	99.98	history
85	9906	Honliv Healthcare Management Group Company Limited:O	95.81	99.26	99.26	72.19	history
86	2409	Seacon Shipping Group Holdings Limited:O	95.80	98.42	98.42	27.05	history
87	1796	Metaspacex Limited:O	95.79	98.53	98.53	100.00	history
88	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.76	96.87	96.88	98.08	history
89	1597	China Nature Energy Technology Holdings Limited:O	95.61	98.10	98.10	93.42	history
90	9991	Baozun Inc.:A	95.56	97.93	97.93	76.71	history
91	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.50	98.38	98.38	99.89	history
92	6160	BeOne Medicine Ltd.:O	95.43	99.14	99.14	41.29	history
93	2668	PAK TAK INTERNATIONAL LIMITED:O	95.36	96.98	96.98	89.93	history
94	8657	True Partner Capital Holding Limited:O	95.36	98.68	98.68	89.92	history
95	2181	Mabpharm Limited:O	95.34	98.77	98.77	95.90	history
96	2892	MILLION CITIES HOLDINGS LIMITED:O	95.32	98.58	98.58	25.00	history
97	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	95.25	97.21	97.21	59.39	history
98	0093	Zero Fintech Group Limited (BM):O	95.21	97.85	97.86	15.01	history
99	1609	CHONG KIN GROUP HOLDINGS LIMITED:O	95.20	96.93	96.93	55.63	history
100	6058	China Industrial Securities International Financial Group Limited:O	95.20	96.95	96.96	90.95	history
101	0458	TRISTATE HOLDINGS LIMITED:O	95.16	97.73	97.73	91.14	history
102	0691	China Shanshui Cement Group Limited:O	95.11	97.08	97.08	44.24	history
103	1913	PRADA S.P.A.:O	95.10	98.96	98.96	20.01	history
104	0335	UPBEST GROUP LIMITED:O	95.09	97.07	97.08	26.74	history
105	0668	Doyen International Holdings Limited:O	95.07	97.04	97.04	84.95	history
106	0301	SANVO Fine Chemicals Group Limited:O	95.05	99.01	99.01	100.00	history
107	9896	MINISO Group Holding Limited:O	94.94	98.88	98.88	34.94	history
108	0377	China Huajun Group Limited:O	94.93	96.84	96.84	95.96	history
109	1321	China New City Group Limited:O	94.91	98.94	98.94	90.63	history
110	0693	TAN CHONG INTERNATIONAL LIMITED:O	94.87	98.17	98.17	51.24	history
111	2688	ENN Energy Holdings Limited:O	94.73	98.25	98.25	99.98	history
112	1780	Rongzun International Holdings Group Limited:O	94.72	96.77	96.77	93.96	history
113	0383	Tian An Medicare Limited (BM):O	94.69	98.05	98.05	75.04	history
114	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	94.68	98.00	98.00	100.00	history
115	2039	China International Marine Containers (Group) Co., Ltd.:H	94.65	97.81	97.81	99.99	history
116	6188	BEIJING Digital Telecom Co., Ltd.:H	94.58	97.57	97.57	13.81	history
117	0411	LAM SOON (HONG KONG) LIMITED:O	94.53	97.84	97.84	97.05	history
118	8540	Victory Securities (Holdings) Company Limited:O	94.52	98.65	98.65	35.43	history
119	9993	Radiance Holdings (Group) Company Limited:O	94.48	99.40	99.40	12.03	history
120	6090	CENTURION CORPORATION LIMITED:O	94.43	98.88	98.88	8.23	history
121	1876	Budweiser Brewing Company APAC Limited:O	94.42	97.30	97.30	12.78	history
122	4827	Vision Deal HK Acquisition Corp.:Wrnt	94.40	98.79	98.79	100.00	history
123	6929	OrbusNeich Medical Group Holdings Limited:O	94.39	98.56	98.56	98.49	history
124	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	94.34	97.53	97.53	18.82	history
125	1283	Accel Group Holdings Limited:O	94.33	97.53	97.53	100.00	history
126	1747	Home Control International Limited:O	94.32	97.66	97.66	92.54	history
127	1425	Justin Allen Holdings Limited:O	94.29	97.59	97.60	95.53	history
128	9860	ADICON Holdings Limited:O	94.27	99.41	99.41	14.54	history
129	2440	MemeStrategy, Inc.:O	94.26	97.63	97.63	90.94	history
130	8525	Baiying Holdings Group Limited:O	94.21	97.06	97.06	99.98	history
131	6190	Bank of Jiujiang Co., Ltd.:H	94.19	99.84	99.84	83.07	history
132	7827	Vision Deal HK Acquisition Corp.:A	94.18	98.94	98.94	100.00	history
133	2145	Shanghai Chicmax Cosmetic Co., Ltd.:H	94.17	98.46	98.46	100.00	history
134	6890	KangLi International Holdings Limited:O	94.15	97.90	97.90	100.00	history
135	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	94.14	97.36	97.36	91.69	history
136	0859	Zhongchang International Holdings Group Limited:O	94.12	96.99	96.99	99.97	history
137	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	94.10	98.14	98.14	2.97	history
138	3928	China Nex-Gen Commerce and Supply Chain Limited:O	94.09	96.66	96.66	24.81	history
139	8218	Echo International Holdings Group Limited:O	94.08	96.41	96.41	58.99	history
140	1329	Beijing Capital Grand Limited:O	94.07	96.76	96.76	30.70	history
141	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	94.01	97.26	97.26	97.14	history
142	9857	Linmon Media Limited:O	94.00	99.60	99.60	93.56	history
143	2017	Chanhigh Holdings Limited:O	93.95	96.18	96.18	99.86	history
144	0846	Mingfa Group (International) Company Limited:O	93.89	98.24	98.24	99.99	history
145	9888	Baidu, Inc.:A	93.78	96.56	96.56	103.84	history
146	1221	SINO HOTELS (HOLDINGS) LIMITED:O	93.72	97.83	97.83	25.90	history
147	6698	STAR CM Holdings Limited:O	93.72	97.63	97.63	24.71	history
148	2738	Huajin International Holdings Limited:O	93.71	97.91	97.91	90.60	history
149	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	93.63	97.27	97.27	23.80	history
150	1652	Fusen Pharmaceutical Company Limited:O	93.60	96.83	96.83	70.74	history
151	1757	Affluent Foundation Holdings Limited:O	93.58	95.92	95.92	88.20	history
152	2772	Zhongliang Holdings Group Company Limited:O	93.58	97.29	97.29	99.99	history
153	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	93.57	96.38	96.38	29.24	history
154	0373	ALLIED GROUP LIMITED (HK):O	93.50	95.52	95.64	55.08	history
155	6110	Topsports International Holdings Limited:O	93.37	97.56	97.56	36.51	history
156	2232	Crystal International Group Limited:O	93.34	96.79	96.81	42.32	history
157	0881	Zhongsheng Group Holdings Limited:O	93.32	98.81	98.81	78.75	history
158	2025	Ruifeng Power Group Company Limited:O	93.25	96.62	96.62	47.42	history
159	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	93.25	98.69	98.69	98.45	history
160	0924	Khoon Group Limited:O	93.24	97.86	97.86	96.00	history
161	2608	Sunshine 100 China Holdings Ltd:O	93.20	97.03	97.03	98.89	history
162	0326	CHINA STAR ENTERTAINMENT LIMITED:O	93.17	96.44	96.44	95.90	history
163	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	93.15	96.03	96.04	82.73	history
164	6655	Huaxin Cement Co., Ltd.:H	93.14	98.85	98.85	100.00	history
165	1319	Oi Wah Pawnshop Credit Holdings Limited:O	93.10	95.56	95.59	99.46	history
166	1557	K. H. Group Holdings Limited:O	92.99	96.08	96.08	99.96	history
167	2880	Liaoning Port Co., Ltd.:H	92.94	95.89	95.90	99.29	history
168	2033	Time Watch Investments Limited:O	92.92	97.18	97.33	99.95	history
169	6638	OneConnect Financial Technology Co., Ltd.:O	92.89	95.96	95.96	37.43	history
170	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	92.86	95.93	95.93	94.10	history
171	9893	Pizu Group Holdings Limited:O	92.84	97.33	97.33	95.08	history
172	1843	Snack Empire Holdings Limited:O	92.82	94.90	94.90	99.98	history
173	2385	Readboy Education Holding Company Limited:O	92.78	98.92	98.92	100.00	history
174	6117	RIZHAO PORT JURONG CO., LTD.:H	92.75	96.31	96.32	56.10	history
175	0589	JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O	92.72	98.16	98.16	100.00	history
176	3326	Perfect Group International Holdings Limited:O	92.69	95.68	95.68	99.82	history
177	8221	Gaoyu Finance Group Limited (KY):O	92.67	95.00	95.02	84.71	history
178	9688	Zai Lab Limited:O	92.66	98.65	98.65	70.70	history
179	1738	Feishang Anthracite Resources Limited:O	92.63	97.15	97.15	76.84	history
180	8495	1957 & Co. (Hospitality) Limited:O	92.58	96.00	96.00	92.12	history
181	2153	Tat Hong Equipment Service Co., Ltd.:O	92.57	97.06	97.06	62.43	history
182	6163	Gemilang International Limited:O	92.49	97.27	97.27	99.96	history
183	0522	ASMPT Limited:O	92.48	95.66	95.68	99.32	history
184	2128	China Lesso Group Holdings Limited:O	92.48	96.96	96.96	99.98	history
185	0413	South China Holdings Company Limited:O	92.47	95.42	95.43	23.46	history
186	6858	Honma Golf Limited:O	92.46	97.59	97.60	93.67	history
187	1667	Dimmi Life Holdings Limited:O	92.45	96.35	96.35	70.09	history
188	1328	Goldstream Investment Limited:O	92.41	96.33	96.33	63.80	history
189	9658	SUPER HI INTERNATIONAL HOLDING LTD.:O	92.39	95.77	95.77	97.94	history
190	1721	FSM Holdings Limited:O	92.36	97.83	97.83	99.97	history
191	9666	Jinke Smart Services Group Co., Ltd.:H	92.34	98.07	98.07	95.16	history
192	2293	Bamboos Health Care Holdings Limited:O	92.32	95.79	95.86	99.97	history
193	2167	TI Cloud Inc.:O	92.28	99.49	99.49	44.03	history
194	0151	Want Want China Holdings Limited:O	92.27	98.19	98.19	39.45	history
195	1010	Sky Blue 11 Company Limited:O	92.26	95.92	95.92	32.66	history
196	8023	KWONG MAN KEE GROUP LIMITED:O	92.20	95.80	95.80	37.36	history
197	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	92.14	97.77	97.77	97.71	history
198	2361	Sinohealth Holdings Limited:O	92.12	98.25	98.25	85.06	history
199	1547	IBI Group Holdings Limited (KY):O	92.10	95.07	95.09	99.99	history
200	1959	Centenary United Holdings Limited:O	92.10	95.79	95.79	100.00	history
201	2599	Shinsun Holdings (Group) Co., Ltd.:O	92.09	96.01	96.01	95.86	history
202	8237	Link Holdings Limited (KY):O	92.08	94.90	94.90	82.75	history
203	1626	Jia Yao Holdings Limited:O	92.02	96.56	96.56	94.62	history
204	0715	China Oceanwide Holdings Limited:O	91.91	96.03	96.03	99.42	history
205	1066	Shandong Weigao Group Medical Polymer Company Limited:H	91.91	97.79	97.79	100.00	history
206	3611	Huafang Group Inc.:O	91.90	96.33	96.33	19.18	history
207	1046	Universe Entertainment and Culture Group Company Limited:O	91.85	95.30	95.31	98.15	history
208	1955	Hong Kong Johnson Holdings Co., Ltd.:O	91.83	96.66	96.66	100.00	history
209	1285	Jiashili Group Limited:O	91.79	94.97	94.97	99.96	history
210	8363	SDM Education Group Holdings Limited:O	91.79	95.54	95.56	91.36	history
211	8509	Wine's Link International Holdings Limited:O	91.76	95.70	95.70	99.97	history
212	1586	China Leon Inspection Holding Limited:O	91.73	94.94	94.94	99.71	history
213	9698	GDS Holdings Limited (KY):A	91.71	95.71	95.71	70.01	history
214	1713	Sichuan Energy Investment Development Co., Ltd.:H	91.71	95.13	95.13	87.54	history
215	4855	TechStar Acquisition Corporation:Wrnt	91.65	97.91	97.91	100.00	history
216	2179	Jiangsu Recbio Technology Co., Ltd.:H	91.63	96.69	96.69	100.00	history
217	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	91.61	96.56	96.56	81.80	history
218	1693	BGMC International Limited:O	91.58	94.35	94.35	99.98	history
219	3708	China Supply Chain Holdings Limited:O	91.56	94.65	94.65	93.84	history
220	2207	Ronshine Service Holding Co., Ltd:O	91.52	99.21	99.21	50.45	history
221	1277	Kinetic Development Group Limited:O	91.49	96.07	96.07	99.99	history
222	1571	Xin Point Holdings Limited:O	91.47	96.08	96.09	99.97	history
223	0053	GUOCO GROUP LIMITED:O	91.41	95.55	95.60	26.63	history
224	0636	KLN Logistics Group Limited (BM):O	91.39	96.33	96.33	70.43	history
225	8100	Famous Tech International Holdings Limited:O	91.37	94.90	95.01	94.00	history
226	1972	SWIRE PROPERTIES LIMITED:O	91.37	95.25	95.26	17.53	history
227	1402	i-Control Holdings Limited:O	91.34	94.49	94.49	100.00	history
228	0224	PIONEER GLOBAL GROUP LIMITED:O	91.30	96.33	96.37	93.18	history
229	80291	China Resources Beer (Holdings) Company Limited:O	91.30	100.00	100.00	0.00	history
230	0848	Maoye International Holdings Limited:O	91.28	94.45	94.46	99.98	history
231	8500	Icon Culture Global Company Limited:O	91.28	94.45	94.45	100.00	history
232	9908	JiaXing Gas Group Co., Ltd.:H	91.25	97.61	97.61	99.99	history
233	1660	Zhaobangji Lifestyle Holdings Limited:O	91.23	96.26	96.26	81.11	history
234	3616	Ever Reach Group (Holdings) Company Limited:O	91.23	96.83	96.83	24.10	history
235	0685	Media Chinese International Limited (BM):O	91.10	94.82	94.83	19.07	history
236	1405	DPC Dash Ltd:O	91.09	97.54	97.54	11.90	history
237	0542	China Cultural Tourism and Agriculture Group Limited:O	91.06	96.73	96.73	90.32	history
238	6093	Hevol Services Group Co. Limited:O	91.04	95.69	95.69	46.43	history
239	1308	SITC International Holdings Company Limited:O	91.03	96.66	96.66	80.46	history
240	6193	Tailam Tech Construction Holdings Limited:O	91.02	95.93	95.93	100.00	history
241	0910	China Sandi Holdings Limited:O	90.99	96.54	96.54	87.57	history
242	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	90.99	95.31	95.31	99.71	history
243	3939	Wanguo Gold Group Limited:O	90.93	95.64	95.64	93.13	history
244	8281	China Golden Classic Group Limited:O	90.91	95.02	95.02	17.88	history
245	1809	Prinx Chengshan Holdings Limited:O	90.91	98.77	98.77	27.19	history
246	1013	Wai Chun Group Holdings Limited:O	90.90	93.97	93.97	99.86	history
247	0973	L'Occitane International S.A.:O	90.90	96.83	96.83	33.03	history
248	8308	Gudou Holdings Limited:O	90.89	96.24	96.24	51.51	history
249	1890	China Kepei Education Group Limited:O	90.89	97.49	97.49	99.95	history
250	1005	MATRIX HOLDINGS LIMITED:O	90.88	97.07	97.09	25.82	history
251	7855	TechStar Acquisition Corporation:A	90.88	97.91	97.91	100.00	history
252	6909	BetterLife Holding Limited:O	90.85	96.80	96.80	100.00	history
253	3896	Kingsoft Cloud Holdings Limited:O	90.85	95.44	95.44	45.58	history
254	83690	Meituan:B	90.82	98.86	98.86	0.00	history
255	7801	Interra Acquisition Corporation:A	90.81	98.62	98.62	100.00	history
256	8313	ZACD GROUP LTD.:O	90.81	94.93	94.93	99.02	history
257	1299	AIA Group Limited:O	90.76	96.17	96.17	99.81	history
258	1856	ERNEST BOREL HOLDINGS LIMITED:O	90.74	96.37	96.37	88.16	history
259	2425	AUSTASIA GROUP LTD.:O	90.73	96.07	96.07	66.61	history
260	0226	LIPPO LIMITED (HK):O	90.72	95.02	95.03	95.79	history
261	1935	JH Educational Technology INC.:O	90.72	96.04	96.04	24.84	history
262	1847	YCIH Green High-Performance Concrete Company Limited:H	90.71	94.86	94.86	99.97	history
263	1910	Samsonite Group S.A.:O	90.70	96.63	96.63	96.01	history
264	0135	KUNLUN ENERGY COMPANY LIMITED:O	90.65	96.03	96.03	99.68	history
265	0718	Tai United Holdings Limited:O	90.63	93.86	93.86	99.98	history
266	9916	Xingye Wulian Service Group Co. Ltd.:O	90.61	93.90	93.90	99.98	history
267	6169	China YuHua Education Corporation Limited:O	90.59	95.68	95.68	99.80	history
268	3608	Yongsheng Advanced Materials Company Limited:O	90.58	95.96	95.96	98.80	history
269	3978	CHINA BESTSTUDY EDUCATION GROUP:O	90.53	98.15	98.15	98.17	history
270	1243	WANG ON PROPERTIES LIMITED:O	90.51	93.35	93.36	99.99	history
271	8031	ETS Group Limited (KY):O	90.50	95.33	95.33	98.89	history
272	2313	Shenzhou International Group Holdings Limited:O	90.49	97.34	97.34	54.23	history
273	8170	All Nation International Group Limited (KY):O	90.49	96.39	96.39	96.17	history
274	9868	XPeng Inc.:A	90.49	94.81	94.81	62.33	history
275	0758	Macrolink Capital Holdings Limited:O	90.48	94.23	94.23	97.11	history
276	6805	Kimou Environmental Holding Limited (KY):O	90.48	98.07	98.07	22.85	history
277	2588	BOC AVIATION LIMITED:O	90.46	96.99	96.99	29.55	history
278	1112	Health and Happiness (H&H) International Holdings Limited:O	90.45	97.35	97.35	99.97	history
279	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	90.40	95.17	95.18	51.92	history
280	9669	Beisen Holding Limited:O	90.38	99.22	99.22	44.97	history
281	2415	MedSci Healthcare Holdings Limited:O	90.35	99.11	99.11	36.72	history
282	2302	CNNC International Limited:O	90.32	95.77	95.78	99.24	history
283	2296	HUARCHI GLOBAL GROUP HOLDINGS LIMITED:O	90.28	97.19	97.19	32.45	history
284	2019	Dexin China Holdings Company Limited:O	90.27	96.60	96.60	88.45	history
285	2217	Tam Jai International Co. Limited:O	90.27	94.68	94.68	99.98	history
286	2276	Shanghai Conant Optical Co., Ltd.:H	90.26	95.26	95.26	100.00	history
287	0687	Tysan Holdings Limited:O	90.24	97.31	97.31	99.91	history
288	0311	LUEN THAI HOLDINGS LIMITED:O	90.24	95.64	95.67	34.69	history
289	3860	EPS Creative Health Technology Group Limited (KY):O	90.24	95.82	95.82	97.69	history
290	6133	Vital Innovations Holdings Limited:O	90.17	94.75	95.11	99.97	history
291	3306	JNBY Design Limited:O	90.17	94.96	94.96	99.99	history
292	1827	Miricor Enterprises Holdings Limited:O	90.17	94.44	94.44	99.99	history
293	0583	Great Wall Pan Asia Holdings Limited:O	90.16	93.84	93.86	42.61	history
294	1788	Guotai Junan International Holdings Limited:O	90.15	94.49	94.49	99.97	history
295	8620	Asia-express Logistics Holdings Limited:O	90.15	94.99	94.99	99.99	history
296	0137	JINHUI HOLDINGS COMPANY LIMITED:O	90.10	93.72	93.74	72.70	history
297	2086	Leadway Technology Investment Group Limited:O	90.06	94.59	94.60	99.65	history
298	0144	China Merchants Port Holdings Company Limited:O	90.04	95.66	95.67	99.63	history
299	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	90.02	95.31	95.31	77.14	history
300	4336	Applied Materials, Inc.:O	90.00	98.57	98.64	0.00	history
301	2285	CHERVON HOLDINGS LIMITED:O	89.97	97.73	97.73	80.74	history
302	2111	Best Pacific International Holdings Limited:O	89.96	95.00	95.00	92.77	history
303	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	89.95	93.75	93.75	42.44	history
304	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	89.94	97.06	97.06	99.92	history
305	2295	Maxicity Holdings Limited:O	89.94	98.95	98.95	25.00	history
306	2180	ManpowerGroup Greater China Limited:O	89.93	97.95	97.95	63.13	history
307	1199	COSCO SHIPPING Ports Limited:O	89.90	94.26	94.92	60.37	history
308	0834	China Kangda Food Company Limited:O	89.87	94.93	94.94	96.30	history
309	0573	Tao Heung Holdings Limited:O	89.86	94.39	94.41	89.34	history
310	2392	Xuan Wu Cloud Technology Holdings Limited:O	89.83	96.76	96.76	56.50	history
311	3798	Homeland Interactive Technology Ltd.:O	89.82	94.83	94.83	40.77	history
312	1417	Riverine China Holdings Limited:O	89.81	96.08	96.08	100.00	history
313	2390	Zhihu Inc.:A	89.80	97.30	97.30	34.43	history
314	2112	Grace Life-tech Holdings Limited:O	89.79	93.29	93.29	78.56	history
315	2169	Canggang Railway Limited:O	89.78	98.79	98.79	91.07	history
316	2023	China Ludao Technology Company Limited:O	89.75	93.47	93.47	99.98	history
317	2381	SMC Electric Limited:O	89.75	93.27	93.28	99.99	history
318	2402	Beijing SinoHytec Co., Ltd.:H	89.73	96.72	96.72	99.98	history
319	82331	LI NING COMPANY LIMITED:O	89.68	99.21	99.21	0.00	history
320	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	89.68	93.71	93.81	94.89	history
321	1756	China Science and Education Industry Group Limited (KY):O	89.67	94.58	94.58	100.00	history
322	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.63	93.75	93.81	26.76	history
323	81024	Kuaishou Technology:B	89.59	100.00	100.00	0.00	history
324	2177	UNQ HOLDINGS LIMITED:O	89.56	95.34	95.34	60.09	history
325	3308	Golden Eagle Retail Group Limited:O	89.49	96.91	96.91	99.96	history
326	1207	SRE Group Limited:O	89.46	92.48	92.48	99.97	history
327	3633	Zhongyu Energy Holdings Limited:O	89.46	94.76	94.76	89.62	history
328	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	89.46	93.07	93.40	99.55	history
329	3778	China Weaving Materials Holdings Limited:O	89.43	97.48	97.48	99.46	history
330	80016	SUN HUNG KAI PROPERTIES LIMITED:O	89.43	97.56	97.56	0.00	history
331	0936	Kaisa Capital Investment Holdings Limited:O	89.41	94.64	94.64	84.84	history
332	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	89.37	94.33	94.33	99.99	history
333	1023	SITOY GROUP HOLDINGS LIMITED:O	89.36	93.93	94.00	99.97	history
334	0277	TERN PROPERTIES COMPANY LIMITED:O	89.33	97.03	97.03	3.81	history
335	9987	Yum China Holdings, Inc.:O	89.30	98.16	98.16	19.18	history
336	1707	Geotech Holdings Ltd.:O	89.28	94.48	94.48	99.73	history
337	8315	Century Plaza Hotel Group:O	89.26	92.99	92.99	91.60	history
338	6933	Sino-Entertainment Technology Holdings Limited:O	89.22	94.73	94.73	83.03	history
339	0665	Haitong International Securities Group Limited:O	89.16	94.17	94.17	99.90	history
340	0464	China In-Tech Limited:O	89.10	94.96	94.96	94.09	history
341	6838	WINOX HOLDINGS LIMITED:O	89.06	95.46	96.57	24.49	history
342	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	89.04	95.16	95.16	60.18	history
343	4801	Interra Acquisition Corporation:Wrnt	89.01	97.58	97.58	100.00	history
344	9885	YSB Inc.:O	89.01	95.48	95.48	3.09	history
345	0150	Hypebeast Limited:O	89.00	95.47	95.51	99.65	history
346	1665	Pentamaster International Limited:O	89.00	96.12	96.12	100.00	history
347	0142	FIRST PACIFIC COMPANY LIMITED:O	88.99	95.53	95.56	99.09	history
348	1449	Leader Education Limited (KY):O	88.96	93.02	93.02	100.00	history
349	1630	Kin Shing Holdings Limited:O	88.94	91.86	91.86	99.87	history
350	9608	Sundy Service Group Co. Ltd:O	88.92	94.14	94.14	96.25	history
351	1882	Haitian International Holdings Limited:O	88.91	97.80	97.80	38.89	history
352	1058	NAMYUE HOLDINGS LIMITED:O	88.89	93.91	93.93	98.57	history
353	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	88.87	94.33	94.35	75.48	history
354	0948	Alpha Professional Holdings Limited:O	88.83	93.19	93.19	93.47	history
355	1620	Cinese International Group Holdings Limited (KY):O	88.79	92.88	92.88	99.99	history
356	9986	Dashan Education Holdings Limited (KY):O	88.79	96.85	96.85	99.74	history
357	8131	ABC MULTIACTIVE LIMITED:O	88.77	93.56	93.56	96.23	history
358	1397	Baguio Green Group Limited:O	88.76	93.44	93.71	99.87	history
359	6880	Tempus Holdings Limited:O	88.75	94.88	94.88	87.53	history
360	1651	Precision Tsugami (China) Corporation Limited:O	88.74	97.10	97.10	99.99	history
361	1235	Travel Expert (Asia) Enterprises Limited:O	88.73	93.91	93.92	97.80	history
362	1316	Nexteer Automotive Group Limited:O	88.73	96.58	96.58	99.99	history
363	1675	AsiaInfo Technologies Limited:O	88.73	97.85	97.85	80.39	history
364	1116	Huiyuan Cowins Technology Group Limited:O	88.72	92.29	92.29	52.27	history
365	8395	ZXZN Qi-House Holdings Limited:O	88.70	96.00	96.00	67.51	history
366	1008	Litu Holdings Limited (KY):O	88.63	94.51	94.51	99.97	history
367	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.62	93.19	93.21	97.27	history
368	0632	CHK Oil Limited (BM):O	88.61	92.59	92.63	88.29	history
369	0244	SINCERE COMPANY, LIMITED (THE):O	88.59	92.72	92.77	96.86	history
370	6893	Hin Sang Group (International) Holding Co. Ltd.:O	88.56	94.39	94.39	97.17	history
371	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	88.55	94.63	94.63	22.68	history
372	8331	P.B. Group Limited:O	88.54	93.17	93.19	91.85	history
373	1767	TS WONDERS HOLDING LIMITED:O	88.49	93.22	93.22	99.95	history
374	3848	Haosen Fintech Group Limited:O	88.48	97.26	97.26	86.49	history
375	2310	Times Universal Group Holdings Limited:O	88.45	93.17	93.17	100.00	history
376	1629	Champion Alliance International Holdings Limited:O	88.43	92.74	92.74	91.30	history
377	1817	Mulsanne Group Holding Limited:O	88.43	97.55	97.55	77.50	history
378	2338	WEICHAI POWER CO., LTD.:H	88.40	93.35	93.35	99.78	history
379	2011	Gilston Group Limited:O	88.40	96.26	96.26	98.56	history
380	0174	Gemini Investments (Holdings) Limited:O	88.39	95.15	95.16	93.47	history
381	4338	Microsoft Corporation:O	88.39	99.40	99.42	0.00	history
382	6968	Ganglong China Property Group Limited:O	88.36	96.01	96.01	89.69	history
383	6877	Top Eminent Healthcare Group Limited:O	88.30	93.21	93.21	85.22	history
384	2113	Century Group International Holdings Limited:O	88.30	94.08	94.08	99.90	history
385	8377	Harbour Equine Holdings Limited (KY):O	88.30	94.91	94.91	94.12	history
386	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.25	93.11	93.13	98.70	history
387	6820	FriendTimes Inc.:O	88.25	93.95	93.95	44.14	history
388	8036	eBroker Group Limited:O	88.23	93.69	93.69	38.15	history
389	8098	CL Group (Holdings) Limited:O	88.21	93.31	93.31	29.19	history
390	1943	King's Stone Holdings Group Limited:O	88.20	94.51	94.51	99.96	history
391	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	88.16	91.40	91.40	77.95	history
392	8510	Top Standard Corporation:O	88.14	94.75	94.75	98.06	history
393	0905	Walnut Capital Limited:O	88.07	93.06	93.08	99.76	history
394	8446	Brightstar Technology Group Co., Ltd:O	88.05	94.19	94.19	73.69	history
395	0264	China International Development Corporation Limited:O	88.01	91.94	91.94	91.82	history
396	1290	China Huirong Financial Holdings Limited:O	87.99	94.96	94.96	99.96	history
397	8277	Steed Oriental (Holdings) Company Limited:O	87.97	92.61	92.61	99.97	history
398	8645	Byte Metaverse Holdings Limited:O	87.95	94.14	94.15	100.00	history
399	1928	Sands China Ltd.:O	87.90	93.71	93.71	47.28	history
400	1862	JINGRUI HOLDINGS LIMITED:O	87.90	95.02	95.02	94.80	history
401	1853	Jilin Province Chuncheng Heating Company Limited:H	87.88	94.34	94.34	99.98	history
402	1821	ESR Group Limited (KY):O	87.87	98.81	98.81	98.93	history
403	2370	Redco Healthy Living Company Limited:O	87.87	94.92	94.92	100.00	history
404	8471	Reach New Holdings Limited:O	87.85	94.57	94.57	99.04	history
405	1526	Rici Healthcare Holdings Limited:O	87.83	95.49	95.49	95.30	history
406	1854	China Wantian Holdings Limited:O	87.83	94.67	94.67	96.72	history
407	0557	China Tian Yuan Healthcare Group Limited:O	87.81	93.34	93.35	87.20	history
408	8107	Ficus Technology Holdings Limited:O	87.79	94.93	94.93	99.97	history
409	1983	LUZHOU BANK CO., LTD.:H	87.77	99.82	99.82	99.98	history
410	9938	WAH WO HOLDINGS GROUP LIMITED:O	87.77	91.64	91.67	99.19	history
411	1326	Transmit Entertainment Limited:O	87.76	93.14	93.14	100.00	history
412	8411	K W Nelson Interior Design and Contracting Group Limited:O	87.75	93.51	93.51	100.00	history
413	2486	Plus Group Holdings Inc.:O	87.75	97.35	97.35	30.43	history
414	0487	SUCCESS UNIVERSE GROUP LIMITED:O	87.74	91.95	91.98	55.97	history
415	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	87.73	92.30	92.32	87.64	history
416	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.72	93.85	93.85	80.68	history
417	3816	KFM Kingdom Holdings Limited:O	87.72	92.19	92.20	99.99	history
418	2028	Jolimark Holdings Limited:O	87.70	92.39	92.40	99.83	history
419	1516	Sunac Services Holdings Limited:O	87.65	94.90	94.90	99.99	history
420	2199	Regina Miracle International (Holdings) Limited:O	87.63	95.14	95.14	99.99	history
421	1637	SH Group (Holdings) Limited:O	87.63	93.31	93.46	99.99	history
422	0606	SCE Intelligent Commercial Management Holdings Limited:O	87.63	95.37	95.37	50.56	history
423	1521	Frontage Holdings Corporation:O	87.59	96.94	96.94	99.48	history
424	8521	WebX International Holdings Company Limited:O	87.51	93.51	93.51	99.99	history
425	9909	Powerlong Commercial Management Holdings Limited:O	87.48	93.68	93.68	53.71	history
426	2383	TOM GROUP LIMITED:O	87.47	93.05	93.07	36.32	history
427	2376	Lushang Life Services Co., Ltd.:H	87.45	95.83	95.83	100.00	history
428	1198	Royale Home Holdings Limited:O	87.41	96.64	96.64	82.46	history
429	2183	Sansheng Holdings (Group) Co. Ltd.:O	87.39	96.53	96.55	99.93	history
430	0985	CST Holding (HK) Limited (KY):O	87.38	92.87	92.88	99.96	history
431	1576	Qilu Expressway Company Limited:H	87.33	96.55	96.55	45.39	history
432	2098	Zall Smart Commerce Group Ltd.:O	87.28	92.62	92.62	87.80	history
433	2283	TK Group (Holdings) Limited:O	87.26	92.98	92.99	76.14	history
434	0185	Zensun Enterprises Limited:O	87.24	95.28	95.29	99.85	history
435	1470	Prosper One International Holdings Company Limited:O	87.24	91.19	91.19	99.99	history
436	0410	SOHO CHINA LIMITED:O	87.22	91.98	92.00	99.14	history
437	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	87.20	97.33	97.33	98.32	history
438	0680	Nan Hai Corporation Limited:O	87.18	92.38	92.76	86.83	history
439	8146	Grace Wine Holdings Limited:O	87.17	92.00	92.00	99.99	history
440	0627	Japan Kyosei Group Company Limited:O	87.16	93.52	93.52	25.15	history
441	9618	JD.com, Inc.:A	87.16	94.33	94.33	90.56	history
442	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	87.14	93.27	93.27	99.85	history
443	1837	Natural Food International Holding Limited:O	87.12	93.60	93.60	89.42	history
444	1099	SINOPHARM GROUP CO. LTD.:H	87.11	94.55	94.55	99.90	history
445	9997	Kangji Medical Holdings Limited:O	87.09	94.33	94.33	99.99	history
446	1176	Zhuguang Holdings Group Company Limited:O	87.03	93.62	93.64	84.45	history
447	1765	XJ International Holdings Co., Ltd.:O	87.00	92.01	92.01	99.99	history
448	1501	Shanghai INT Medical Instruments Co., Ltd.:H	87.00	96.12	96.12	100.00	history
449	0098	Xingfa Aluminium Holdings Limited:O	86.99	95.22	95.56	70.09	history
450	1608	VPower Group International Holdings Limited:O	86.97	94.36	94.36	68.32	history
451	8201	PPS International (Holdings) Limited:O	86.95	90.59	90.60	98.88	history
452	2337	United Strength Power Holdings Limited:O	86.94	95.29	95.29	99.76	history
453	1301	D&G Technology Holding Company Limited:O	86.93	93.67	93.67	89.41	history
454	0503	Lansen Pharmaceutical Holdings Limited:O	86.92	91.06	91.07	87.66	history
455	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.90	92.94	92.94	99.91	history
456	2373	Beauty Farm Medical and Health Industry Inc.:O	86.90	94.44	94.44	46.75	history
457	1726	HKE Holdings Limited:O	86.88	92.40	92.40	98.99	history
458	1193	China Resources Gas Group Limited:O	86.85	95.95	95.95	40.43	history
459	0538	Ajisen (China) Holdings Limited:O	86.85	93.75	93.76	97.23	history
460	0177	Jiangsu Expressway Company Limited:H	86.84	94.66	94.66	99.63	history
461	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	86.80	93.53	93.55	71.66	history
462	1845	Weigang Environmental Technology Holding Group Limited:O	86.80	97.56	97.56	29.71	history
463	1473	Pangaea Connectivity Technology Limited (KY):O	86.78	93.27	93.27	99.96	history
464	2347	Yoho Group Holdings Limited:O	86.75	93.03	93.03	58.95	history
465	0531	Samson Holding Ltd.:O	86.74	92.49	92.54	99.96	history
466	1245	NIRAKU GC HOLDINGS, INC.:O	86.73	90.87	90.98	30.96	history
467	2203	Brainhole Technology Limited:O	86.73	93.22	93.22	99.99	history
468	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	86.73	96.67	96.68	48.31	history
469	0593	DreamEast Group Limited:O	86.70	96.89	96.89	98.51	history
470	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	86.68	91.01	91.05	99.17	history
471	1499	OKG Technology Holdings Limited:O	86.68	94.06	94.07	99.86	history
472	2003	VCREDIT HOLDINGS LIMITED:O	86.68	95.21	95.21	91.55	history
473	3321	Wai Hung Group Holdings Limited:O	86.68	92.34	92.34	93.94	history
474	1861	Precious Dragon Technology Holdings Limited:O	86.66	92.13	92.13	99.98	history
475	1410	Edvance International Holdings Limited:O	86.65	92.71	92.71	87.89	history
476	0212	NANYANG HOLDINGS LIMITED:O	86.64	93.06	93.69	80.19	history
477	8050	Quantum Thinking Limited:O	86.63	91.35	91.35	58.99	history
478	2068	China Aluminum International Engineering Corporation Limited:H	86.63	93.19	93.20	99.97	history
479	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	86.61	90.78	90.78	94.19	history
480	1846	EuroEyes International Eye Clinic Limited:O	86.61	92.95	92.95	95.00	history
481	2279	Yonghe Medical Group Co., Ltd.:O	86.60	97.03	97.03	93.09	history
482	1160	Goldstone Capital Group Limited:O	86.58	96.21	96.23	96.31	history
483	2360	Best Mart 360 Holdings Limited:O	86.58	94.48	94.48	73.99	history
484	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	86.57	93.76	93.76	99.87	history
485	0554	Hans Group Holdings Limited (KY):O	86.55	94.33	94.38	98.44	history
486	1240	CNQC International Holdings Limited:O	86.55	91.48	91.48	58.86	history
487	0794	Come Sure Group (Holdings) Limited:O	86.54	91.07	91.08	99.84	history
488	1153	Jiayuan Services Holdings Limited:O	86.53	92.45	92.45	100.00	history
489	2125	Strawbear Entertainment Group:O	86.53	91.03	91.04	84.74	history
490	1929	Chow Tai Fook Jewellery Group Limited:O	86.50	93.54	93.56	15.86	history
491	8173	Hephaestus Holdings Limited:O	86.44	93.12	93.12	99.79	history
492	0096	YUSEI HOLDINGS LIMITED:O	86.39	97.78	97.78	24.45	history
493	8011	Polyard Petroleum International Group Limited:O	86.38	93.81	93.86	81.78	history
494	1383	LET Group Holdings Limited:O	86.37	91.86	91.86	95.59	history
495	9988	Alibaba Group Holding Limited (KY):O	86.37	91.81	91.81	66.77	history
496	1820	Pacific Millennium Packaging Group Corporation:O	86.37	98.71	98.71	35.62	history
497	2436	LX Technology Group Limited:O	86.34	94.27	94.27	40.57	history
498	9878	HUITONGDA NETWORK CO., LTD.:H	86.32	95.08	95.08	100.00	history
499	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	86.29	91.85	91.85	99.87	history
500	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	86.29	96.15	96.16	99.99	history
501	1735	Central New Energy Holding Group Limited:O	86.25	94.91	94.91	89.71	history
502	8039	China Come Ride New Energy Group Limited (KY):O	86.23	90.05	90.05	75.57	history
503	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	86.22	90.58	90.58	99.44	history
504	8496	Global Uin Intelligence Holdings Limited:O	86.16	91.52	91.52	99.99	history
505	8209	Plateau Treasures Limited:Wrnt	86.15	92.23	92.23	95.76	history
506	2168	Kaisa Prosperity Holdings Limited:O	86.13	93.39	93.39	99.97	history
507	0776	Imperium Technology Group Limited (KY):O	86.12	92.37	92.37	99.22	history
508	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	86.12	93.82	93.82	92.16	history
509	1241	Shuanghua Holdings Limited:O	86.11	91.89	91.89	99.87	history
510	1671	Tianjin Tianbao Energy Co., Ltd.:H	86.09	91.01	91.02	99.97	history
511	8417	Dadi Education Holdings Limited:O	86.06	91.94	91.96	73.75	history
512	2340	ISP Holdings Limited:O	86.05	90.71	91.16	99.42	history
513	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	86.03	97.84	97.84	21.32	history
514	0083	SINO LAND COMPANY LIMITED:O	85.98	96.63	96.63	58.65	history
515	2322	Modern Innovative Digital Technology Company Limited (BM):O	85.95	95.76	95.76	98.63	history
516	3698	Huishang Bank Corporation Limited:H	85.95	97.13	97.13	99.89	history
517	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	85.94	92.27	92.28	99.80	history
518	1483	Net-a-Go Technology Company Limited:O	85.93	95.03	95.03	96.23	history
519	1758	Bojun Education Company Limited:O	85.92	91.50	91.50	74.62	history
520	1760	Intron Technology Holdings Limited:O	85.90	91.69	91.70	100.00	history
521	8295	Kingwisoft Technology Group Company Limited (KY):O	85.89	91.20	91.20	89.59	history
522	2377	China Boqi Environmental (Holding) Co., Ltd.:O	85.89	93.11	93.11	89.02	history
523	2700	Green International Holdings Limited:O	85.88	93.66	93.66	39.68	history
524	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	85.86	95.75	95.75	46.30	history
525	8229	Future Data Group Limited:O	85.84	91.95	91.95	44.76	history
526	0725	PERENNIAL INTERNATIONAL LIMITED:O	85.83	91.20	91.21	99.11	history
527	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	85.83	94.24	94.24	86.19	history
528	6049	POLY PROPERTY SERVICES CO., LTD.:H	85.83	93.08	93.08	99.98	history
529	6610	Flowing Cloud Technology Ltd:O	85.81	93.43	93.43	95.39	history
530	2768	Jiayuan International Group Limited:O	85.77	92.41	92.41	99.67	history
531	1368	Xtep International Holdings Limited:O	85.76	96.55	96.55	99.97	history
532	0530	Goldin Financial Holdings Limited:O	85.74	93.29	93.30	63.47	history
533	1746	Man Shun Group (Holdings) Limited:O	85.74	92.25	92.25	99.49	history
534	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	85.74	92.95	92.95	99.99	history
535	8262	Super Strong Holdings Limited:O	85.71	92.97	92.97	65.95	history
536	0303	VTECH HOLDINGS LIMITED:O	85.70	91.99	92.05	99.19	history
537	1525	Shanghai Gench Education Group Limited:O	85.70	93.25	93.25	98.96	history
538	1701	Tu Yi Holding Company Limited:O	85.68	90.00	90.00	89.22	history
539	1345	Shanghai Pioneer Holding Ltd:O	85.67	95.43	95.43	99.96	history
540	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	85.66	92.92	93.31	24.17	history
541	1312	Kontafarma China Holdings Limited:O	85.64	90.35	90.35	94.92	history
542	9936	XIMEI RESOURCES HOLDING LIMITED:O	85.64	92.74	92.74	75.25	history
543	1282	Renze Harvest International Limited:O	85.55	92.25	92.25	58.48	history
544	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	85.55	92.67	92.71	72.64	history
545	2245	Lygend Resources & Technology Co., Ltd.:H	85.55	94.61	94.61	100.00	history
546	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.54	95.20	95.30	43.47	history
547	0987	China Renewable Energy Investment Limited:O	85.53	90.25	90.37	99.71	history
548	2236	WISON ENGINEERING SERVICES CO. LTD.:O	85.53	91.68	91.68	99.77	history
549	9638	FERRETTI S.P.A.:O	85.52	97.99	97.99	21.95	history
550	0168	TSINGTAO BREWERY COMPANY LIMITED:H	85.45	95.09	95.09	95.46	history
551	0288	WH Group Limited (KY):O	85.45	94.72	94.72	63.07	history
552	2680	Innovax Holdings Limited:O	85.44	90.00	90.01	100.00	history
553	1351	Bright Future Technology Holdings Limited:O	85.44	92.69	92.69	76.07	history
554	1442	Infinity Logistics and Transport Ventures Limited:O	85.43	96.85	96.85	98.85	history
555	2343	PACIFIC BASIN SHIPPING LIMITED:O	85.38	92.69	92.73	99.77	history
556	1790	TIL Enviro Limited:O	85.37	97.01	97.01	25.00	history
557	8366	Zhejiang United Investment Holdings Group Limited:O	85.35	92.08	92.08	95.02	history
558	2038	FIH Mobile Limited:O	85.34	92.81	92.81	99.98	history
559	1415	Cowell e Holdings Inc.:O	85.26	92.60	92.60	99.99	history
560	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	85.21	92.73	93.22	70.03	history
561	80992	LENOVO GROUP LIMITED:O	85.21	98.16	98.16	0.00	history
562	1073	Da Yu Financial Holdings Limited:O	85.20	91.72	91.72	75.69	history
563	1818	Zhaojin Mining Industry Company Limited:H	85.14	94.82	94.83	99.87	history
564	2886	Binhai Investment Company Limited:O	85.10	90.96	90.97	96.23	history
565	1431	YuanShengTai Dairy Farm Limited:O	85.05	90.33	90.33	99.63	history
566	9983	Central China New Life Limited:O	85.05	92.22	92.22	99.99	history
567	6993	Blue Moon Group Holdings Limited:O	85.03	91.72	91.72	41.21	history
568	1223	SYMPHONY HOLDINGS LIMITED (BM):O	85.00	96.32	96.32	97.44	history
569	0667	China East Education Holdings Limited:O	84.98	97.41	97.41	68.62	history
570	2107	First Service Holding Limited:O	84.98	91.06	91.07	100.00	history
571	2798	Perennial Energy Holdings Limited:O	84.94	92.26	92.26	57.95	history
572	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	84.92	93.13	93.13	88.01	history
573	1469	Get Nice Financial Group Limited:O	84.92	90.31	90.36	25.51	history
574	8013	ECI Technology Holdings Limited:O	84.90	92.12	92.12	93.71	history
575	2130	CN Logistics International Holdings Limited (KY):O	84.90	93.18	93.18	93.80	history
576	2481	Wise Living Technology Co., Ltd:H	84.87	97.17	97.18	99.99	history
577	0929	IPE GROUP LIMITED:O	84.86	93.34	93.47	99.32	history
578	0832	Central China Real Estate Limited:O	84.77	92.34	92.35	99.96	history
579	1293	Grand Baoxin Auto Group Limited:O	84.77	91.48	91.48	99.98	history
580	1370	Aowei Holding Limited:O	84.75	90.91	90.91	93.48	history
581	0556	Pan Asia Environmental Protection Group Limited:O	84.73	91.89	91.89	99.98	history
582	0842	Leoch International Technology Limited:O	84.70	91.21	91.23	99.66	history
583	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	84.69	92.40	92.88	41.53	history
584	2188	China Titans Energy Technology Group Co., Limited:O	84.67	90.81	90.82	99.44	history
585	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	84.65	94.03	94.03	44.43	history
586	3888	Kingsoft Corporation Limited:O	84.65	92.73	92.73	99.80	history
587	0327	PAX Global Technology Limited:O	84.65	91.99	91.99	66.04	history
588	1477	Ocumension Therapeutics:O	84.64	94.56	94.56	88.65	history
589	0090	Puxing Energy Limited:O	84.63	91.03	91.04	99.81	history
590	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	84.62	92.34	92.37	51.25	history
591	1839	CIMC Vehicles (Group) Co., Ltd.:H	84.62	95.20	95.20	49.45	history
592	0992	LENOVO GROUP LIMITED:O	84.61	93.39	93.40	72.84	history
593	0004	Wharf (Holdings) Limited (The):O	84.60	92.71	92.75	52.97	history
594	0156	LIPPO CHINA RESOURCES LIMITED:O	84.60	88.90	88.98	99.24	history
595	0023	BANK OF EAST ASIA, LIMITED (THE):O	84.59	92.53	92.54	91.76	history
596	9990	Archosaur Games Inc.:O	84.59	93.31	93.31	100.00	history
597	1898	China Coal Energy Company Limited:H	84.57	93.45	93.46	99.62	history
598	1568	SUNDART HOLDINGS LIMITED:O	84.56	91.46	91.46	100.00	history
599	0467	United Energy Group Limited:O	84.55	95.58	95.58	99.06	history
600	2088	Xiwang Property Holdings Company Limited:O	84.54	89.10	89.21	99.14	history
601	8372	Grand Brilliance Group Holdings Limited:O	84.54	90.67	90.67	95.71	history
602	0356	DT Capital Limited:O	84.53	91.44	91.44	98.96	history
603	3669	China Yongda Automobiles Services Holdings Limited:O	84.53	92.77	92.77	98.74	history
604	1381	Canvest Environmental Protection Group Company Limited:O	84.53	90.89	90.89	87.70	history
605	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	84.51	91.38	91.38	99.98	history
606	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	84.51	91.37	91.40	89.78	history
607	3395	JX ENERGY LTD.:O	84.49	93.63	93.63	60.09	history
608	0546	Fufeng Group Limited:O	84.47	95.69	95.70	99.90	history
609	2271	Zhong An Intelligent Living Service Limited:O	84.43	98.39	98.39	28.73	history
610	0425	Minth Group Limited:O	84.42	95.49	96.15	100.00	history
611	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	84.39	91.62	91.62	99.45	history
612	0063	China Asia Valley Group Limited:O	84.37	91.29	91.29	99.69	history
613	8132	Century Energy International Holdings Limited:O	84.35	89.58	89.58	99.41	history
614	0800	A8 New Media Group Limited:O	84.34	89.32	89.32	99.95	history
615	1376	Raffles Interior Limited:O	84.34	89.42	89.42	100.00	history
616	0613	Planetree International Development Limited:O	84.31	89.93	89.96	99.44	history
617	2400	XD Inc.:O	84.29	93.94	93.94	100.00	history
618	9677	WEIHAI BANK CO., LTD.:H	84.29	99.93	99.93	93.52	history
619	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	84.22	95.40	95.41	85.16	history
620	1476	HENGTAI SECURITIES CO., LTD:H	84.20	98.73	98.73	99.99	history
621	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	84.19	91.09	91.09	100.00	history
622	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	84.18	92.62	92.62	99.35	history
623	80011	HANG SENG BANK, LIMITED:O	84.17	93.70	93.70	0.00	history
624	2209	YesAsia Holdings Limited:O	84.14	94.51	94.51	72.03	history
625	2601	China Pacific Insurance (Group) Co., Ltd.:H	84.14	94.16	94.16	99.90	history
626	9689	JTF International Holdings Limited:O	84.14	89.29	89.29	75.71	history
627	8419	AV Promotions Holdings Limited:O	84.10	88.85	88.85	97.70	history
628	2325	Yunkang Group Limited:O	84.10	95.78	95.78	100.00	history
629	89888	Baidu, Inc.:A	84.10	94.34	94.34	0.00	history
630	0271	Asiasec Properties Limited:O	84.09	89.78	90.02	39.54	history
631	0738	LE SAUNDA HOLDINGS LIMITED:O	84.09	90.97	91.18	86.09	history
632	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	84.06	91.83	91.83	77.85	history
633	1896	Maoyan Entertainment:O	84.06	94.58	94.58	98.20	history
634	1640	Qian Xun Technology Limited:O	84.06	90.87	90.87	77.12	history
635	9616	Neutech Group Limited:O	84.05	93.35	93.35	98.58	history
636	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	84.02	93.40	93.41	99.84	history
637	8603	Fameglow Holdings Limited:O	84.02	95.88	95.88	35.59	history
638	3683	Great Harvest Maeta Holdings Limited:O	84.00	94.33	94.33	95.90	history
639	6099	China Merchants Securities Co., Ltd.:H	84.00	93.86	93.87	99.98	history
640	1204	BoardWare Intelligence Technology Limited:O	83.99	91.10	91.10	25.00	history
641	1778	Colour Life Services Group Co., Limited:O	83.96	92.18	92.18	79.06	history
642	0424	MECOM Power and Construction Limited:Wrnt	83.93	90.21	90.21	149.55	history
643	1104	APAC Resources Limited:O	83.92	92.80	92.92	77.85	history
644	2357	AviChina Industry & Technology Company Limited:H	83.92	91.24	91.25	99.94	history
645	0926	Besunyen Holdings Company Limited:O	83.90	90.87	91.07	92.29	history
646	8403	Dowway Holdings Limited:O	83.88	92.66	92.66	99.85	history
647	89618	JD.com, Inc.:A	83.88	96.33	96.33	0.00	history
648	1084	Green Fresh Biotechnology Company Limited (KY):O	83.84	92.70	92.70	67.38	history
649	1751	Kingland Group Holdings Limited:O	83.83	90.92	90.92	99.82	history
650	0485	China Sinostar Group Company Limited:O	83.81	88.40	88.41	97.15	history
651	81810	Xiaomi Corporation:B	83.80	94.22	94.22	0.00	history
652	0176	Superactive Group Company Limited:O	83.75	89.49	89.55	99.61	history
653	6113	BitStrat Holdings Limited (KY):O	83.74	92.90	92.90	24.99	history
654	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	83.73	88.22	88.22	99.99	history
655	0916	China Longyuan Power Group Corporation Limited:H	83.72	92.89	92.90	99.86	history
656	0812	Southwest Securities International Securities Limited:O	83.71	88.35	88.35	99.96	history
657	2331	LI NING COMPANY LIMITED:O	83.70	93.64	93.64	99.98	history
658	1109	CHINA RESOURCES LAND LIMITED:O	83.69	96.55	96.55	44.66	history
659	1522	BII Railway Transportation Technology Holdings Company Limited:O	83.67	89.33	89.34	99.89	history
660	3348	China PengFei Group Limited:O	83.67	92.79	92.93	24.99	history
661	9858	China Youran Dairy Group Limited:O	83.67	95.65	95.65	65.18	history
662	0618	Peking University Resources (Holdings) Company Limited:O	83.66	90.02	90.02	68.63	history
663	1830	Perfect Medical Health Management Limited (KY):O	83.66	90.36	90.51	82.97	history
664	8436	Takbo Group Holdings Limited:O	83.66	89.58	89.59	99.96	history
665	3808	SINOTRUK (HONG KONG) LIMITED:O	83.59	92.41	92.41	23.78	history
666	1253	China Greenland Broad Greenstate Group Company Limited:O	83.55	92.60	92.60	59.95	history
667	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	83.54	97.94	97.95	21.39	history
668	8601	Boltek Holdings Limited:O	83.54	94.93	94.93	25.00	history
669	8196	Futian Holdings Limited:O	83.53	90.21	90.21	66.47	history
670	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	83.53	93.52	93.52	99.98	history
671	0839	China Education Group Holdings Limited (KY):O	83.53	94.91	94.91	94.24	history
672	0629	Yue Da International Holdings Limited:O	83.52	91.56	91.56	99.94	history
673	0059	Skyfame Realty (Holdings) Limited:O	83.51	90.04	90.04	99.85	history
674	1007	Longhui International Holdings Limited:O	83.50	90.74	90.75	86.61	history
675	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	83.47	91.29	91.29	99.99	history
676	2633	Jacobson Pharma Corporation Limited:O	83.46	91.46	91.46	74.76	history
677	80175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	83.44	92.99	92.99	0.01	history
678	6677	Sino-Ocean Service Holding Limited:O	83.43	92.48	92.48	45.55	history
679	2189	Kato (Hong Kong) Holdings Limited:O	83.43	92.55	92.55	98.79	history
680	2315	Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H	83.38	96.17	96.17	42.62	history
681	3339	Lonking Holdings Limited:O	83.36	90.24	90.26	99.79	history
682	1246	Boill Healthcare Holdings Limited:O	83.33	91.24	91.25	83.78	history
683	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	83.32	90.96	90.96	94.96	history
684	1697	Shandong International Trust Co., Ltd.:H	83.32	92.28	92.30	99.98	history
685	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	83.30	87.01	87.02	73.75	history
686	0617	PALIBURG HOLDINGS LIMITED:O	83.28	90.14	90.25	48.55	history
687	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	83.28	92.00	92.00	78.13	history
688	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	83.23	96.76	97.40	47.41	history
689	2379	China Clean Energy Technology Group Limited:O	83.16	91.09	91.10	86.58	history
690	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	83.15	91.52	91.52	45.87	history
691	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	83.13	91.79	91.88	63.33	history
692	2192	Medlive Technology Co., Ltd.:O	83.12	95.31	95.31	29.60	history
693	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	83.10	93.37	93.38	100.00	history
694	1908	C&D International Investment Group Limited:O	83.10	94.42	94.42	67.82	history
695	0086	SUN HUNG KAI & CO. LIMITED:O	83.08	93.28	93.30	67.45	history
696	8402	Plateau Treasures Limited:O	83.08	88.83	88.83	93.63	history
697	0643	CARRY WEALTH HOLDINGS LIMITED:O	83.07	90.78	90.79	76.33	history
698	1468	Kingkey Financial International (Holdings) Limited:O	83.07	93.67	93.68	81.44	history
699	1140	Wealthink AI-Innovation Capital Limited (KY):O	83.06	92.25	92.25	62.66	history
700	2372	WEIli Holdings Limited:O	83.05	90.66	90.66	67.11	history
701	0321	TEXWINCA HOLDINGS LIMITED:O	83.04	90.28	90.29	98.23	history
702	1518	New Century Healthcare Holding Co. Limited:O	83.04	95.09	95.09	81.77	history
703	0022	MEXAN LIMITED (BM):O	83.01	87.93	87.99	99.09	history
704	0506	China Foods Limited:O	82.97	92.07	92.08	42.05	history
705	0313	Richly Field China Development Limited:O	82.97	88.96	88.96	99.60	history
706	0131	CHEUK NANG (HOLDINGS) LIMITED:O	82.95	91.51	92.72	50.86	history
707	0075	Y. T. REALTY GROUP LIMITED:O	82.90	94.01	94.38	98.66	history
708	0780	Tongcheng Travel Holdings Limited (KY):O	82.89	97.16	97.16	79.15	history
709	0019	SWIRE PACIFIC LIMITED:A	82.88	89.33	89.42	45.35	history
710	1427	China Tianbao Group Development Company Limited:O	82.88	90.56	90.56	23.84	history
711	6690	Haier Smart Home Co., Ltd.:H	82.85	92.32	92.33	78.04	history
712	3931	CALB Group Co., Ltd.:H	82.84	93.36	93.36	100.00	history
713	8480	FURNIWEB HOLDINGS LIMITED:O	82.81	90.93	90.93	85.10	history
714	1645	Haina Intelligent Equipment International Holdings Limited:O	82.79	90.73	90.73	97.80	history
715	1355	Legend Strategy International Holdings Group Company Limited:O	82.77	89.16	89.16	88.28	history
716	1869	Kafelaku Coffee Holding Limited:O	82.77	91.33	91.33	97.93	history
717	3692	Hansoh Pharmaceutical Group Company Limited:O	82.72	93.66	93.66	17.05	history
718	0694	Beijing Capital International Airport Company Limited:H	82.71	91.98	91.99	99.74	history
719	0826	Tiangong International Company Limited:O	82.69	93.63	93.63	98.81	history
720	1418	Sinomax Group Limited:O	82.69	90.20	90.21	69.97	history
721	8392	Satu Holdings Limited (KY):O	82.69	89.60	89.60	99.98	history
722	0804	Pinestone Capital Limited:O	82.67	91.07	91.07	99.24	history
723	1991	Ta Yang Group Holdings Limited:O	82.65	89.65	89.66	98.91	history
724	8070	Keen Ocean International Holding Limited:O	82.65	89.76	89.78	36.96	history
725	0720	AUTO ITALIA HOLDINGS LIMITED:O	82.64	92.21	92.22	74.00	history
726	1272	Datang Environment Industry Group Co., Ltd.:H	82.61	98.93	98.93	99.97	history
727	3882	SKY LIGHT HOLDINGS LIMITED:O	82.60	89.44	89.44	80.45	history
728	2205	Kangqiao Service Group Limited:O	82.57	97.02	97.02	28.75	history
729	1549	Ever Harvest Group Holdings Limited:O	82.56	90.62	90.62	99.99	history
730	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	82.54	89.36	89.36	96.20	history
731	1233	Times China Holdings Limited:O	82.52	89.62	89.62	99.97	history
732	3990	Midea Real Estate Holding Limited:O	82.52	96.37	96.38	95.29	history
733	80388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	82.51	91.86	91.86	0.02	history
734	2457	Buyang International Holding Inc:O	82.47	89.98	89.98	25.00	history
735	8401	Stream Ideas Group Limited:O	82.47	92.43	92.43	60.96	history
736	2678	Texhong International Group Limited:O	82.46	91.83	94.01	91.22	history
737	0489	DongFeng Motor Group Company Limited (CN):H	82.43	90.31	90.31	99.84	history
738	0798	China Electronics Optics Valley Union Holding Company Limited:O	82.43	92.39	92.39	56.68	history
739	2147	Zhengwei Group Holdings Company Limited:O	82.43	94.24	94.25	24.00	history
740	1196	Realord Group Holdings Limited:O	82.42	90.34	90.34	99.60	history
741	2382	Sunny Optical Technology (Group) Company Limited:O	82.40	93.92	93.92	99.94	history
742	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	82.38	91.99	92.00	99.14	history
743	0550	Allegro Culture Limited:O	82.37	89.63	89.63	71.59	history
744	0369	Wing Tai Properties Limited:O	82.36	92.41	93.52	69.42	history
745	1538	Zhong Ao Home Group Limited:O	82.33	89.12	89.12	99.99	history
746	3866	Bank of Qingdao Co., Ltd.:H	82.31	94.89	94.89	55.66	history
747	1947	Meihao Medical Group Co., Ltd:O	82.31	88.60	88.60	25.00	history
748	8473	Mi Ming Mart Holdings Limited:O	82.26	92.88	92.90	73.45	history
749	1209	China Resources Mixc Lifestyle Services Limited:O	82.24	97.17	97.17	37.00	history
750	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.23	89.60	89.60	99.94	history
751	1026	Universal Technologies Holdings Limited:O	82.18	92.26	92.33	55.86	history
752	0230	Minmetals Land Limited:O	82.12	88.20	88.27	52.60	history
753	3728	Ching Lee Holdings Limited:O	82.12	87.54	87.57	98.50	history
754	6069	SY Holdings Group Limited (KY):O	82.12	92.08	92.08	92.70	history
755	89988	Alibaba Group Holding Limited (KY):O	82.12	89.45	89.45	0.01	history
756	1717	Ausnutria Dairy Corporation Ltd:O	82.11	91.59	91.59	67.23	history
757	0206	CM Energy Tech Co., Ltd.:O	82.07	89.53	89.53	39.24	history
758	1773	Tianli International Holdings Limited:O	82.06	92.15	92.15	100.00	history
759	0069	SHANGRI-LA ASIA LIMITED:O	82.05	95.13	95.14	67.74	history
760	0620	DTXS Silk Road Investment Holdings Company Limited:O	82.05	86.89	86.89	82.46	history
761	0727	Crown International Corporation Limited:O	82.03	90.89	90.89	83.33	history
762	2341	EcoGreen International Group Limited:O	82.01	91.59	91.59	96.38	history
763	6819	IntelliCentrics Global Holdings Ltd.:O	82.01	95.74	95.74	53.13	history
764	0655	HONGKONG CHINESE LIMITED:O	81.98	87.58	87.63	87.92	history
765	8048	Yu Tak International Holdings Limited:O	81.98	90.59	90.60	91.25	history
766	1960	TBK & Sons Holdings Limited:O	81.96	93.66	93.66	36.20	history
767	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	81.94	89.51	89.54	53.46	history
768	0380	China Pipe Group Limited (BM):O	81.92	92.24	92.24	99.82	history
769	8143	Good Fellow Healthcare Holdings Limited:O	81.89	89.95	89.96	99.08	history
770	2329	Glory Health Industry Limited:O	81.89	92.45	92.45	75.37	history
771	1268	China MeiDong Auto Holdings Limited:O	81.88	96.72	96.72	94.79	history
772	9966	Alphamab Oncology:O	81.88	91.14	91.14	82.09	history
773	0010	HANG LUNG GROUP LIMITED:O	81.85	90.96	90.99	61.91	history
774	0726	DIT Group Limited:O	81.85	89.58	89.58	90.13	history
775	2359	WuXi AppTec Co., Ltd.:H	81.83	94.88	94.88	99.99	history
776	8282	Gameone Holdings Limited:O	81.82	88.75	88.79	90.83	history
777	0472	New Silkroad Culturaltainment Limited:O	81.76	92.65	92.66	99.77	history
778	1581	Progressive Path Group Holdings Limited:O	81.75	89.65	89.65	97.64	history
779	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	81.74	87.98	88.05	99.54	history
780	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	81.72	88.94	88.95	99.93	history
781	0660	Wai Chun Bio-Technology Limited:O	81.68	88.76	88.76	96.72	history
782	1062	China Development Bank International Investment Limited:O	81.68	87.90	87.94	98.89	history
783	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	81.68	92.98	92.98	39.78	history
784	0528	Kingdom Holdings Limited (KY):O	81.63	91.45	91.46	65.30	history
785	3998	Bosideng International Holdings Limited:O	81.60	95.46	95.46	80.73	history
786	1598	China 21st Century Education Group Limited:O	81.60	91.05	91.05	99.98	history
787	3319	A-Living Smart City Services Co., Ltd.:H	81.59	91.21	91.22	99.46	history
788	3788	China Hanking Holdings Limited:O	81.58	91.03	91.03	98.55	history
789	0686	Beijing Energy International Holding Co., Ltd.:O	81.55	90.44	90.45	78.69	history
790	1125	LAI FUNG HOLDINGS LIMITED:O	81.54	89.12	89.20	25.21	history
791	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	81.54	94.66	94.66	100.00	history
792	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	81.54	92.35	92.35	25.00	history
793	0989	China Changbaishan International Holdings Limited:O	81.53	91.15	91.15	88.57	history
794	6138	Harbin Bank Co., Ltd.:H	81.53	89.45	89.45	99.84	history
795	2193	MAN KING HOLDINGS LIMITED:O	81.51	88.88	88.90	99.93	history
796	0299	Glory Sun Land Group Limited:O	81.48	90.47	90.47	98.82	history
797	1979	TEN PAO GROUP HOLDINGS LIMITED:O	81.47	89.68	89.75	69.09	history
798	0328	ALCO HOLDINGS LIMITED (BM):O	81.46	93.23	93.23	97.38	history
799	8163	NOIZ Group Limited:O	81.45	92.09	92.09	85.23	history
800	0442	Domaine Power Holdings Limited:O	81.43	87.76	87.77	89.32	history
801	1164	CGN Mining Company Limited:O	81.42	87.71	87.72	89.86	history
802	3918	NagaCorp Ltd.:O	81.42	92.40	93.06	58.57	history
803	8527	JLogo Holdings Limited:O	81.40	92.88	92.88	39.72	history
804	9968	Huijing Holdings Company Limited:O	81.40	89.29	89.29	48.42	history
805	0102	Summit Ascent Holdings Limited:O	81.38	87.38	87.39	99.85	history
806	1250	Shandong Hi-Speed New Energy Group Limited:O	81.38	88.53	88.53	77.63	history
807	3396	Legend Holdings Corporation:H	81.38	93.07	93.07	99.96	history
808	1172	Magnus Concordia Group Limited:O	81.36	91.05	91.06	99.94	history
809	0295	KONG SUN HOLDINGS LIMITED:O	81.35	89.67	89.67	82.33	history
810	0199	ITC Properties Group Limited:O	81.33	89.01	89.11	97.85	history
811	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	81.33	93.32	93.32	96.30	history
812	3991	Changhong Jiahua Holdings Limited:O	81.32	89.72	89.72	34.15	history
813	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	81.31	90.13	90.14	99.42	history
814	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	81.29	87.00	87.22	96.38	history
815	3877	CSSC (Hong Kong) Shipping Company Limited:O	81.29	93.16	93.17	25.38	history
816	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	81.26	94.09	94.13	77.09	history
817	0214	ASIA ORIENT HOLDINGS LIMITED:O	81.25	88.09	88.61	78.22	history
818	2227	Solis Holdings Limited (KY):O	81.22	90.02	90.02	99.15	history
819	3903	Hanhua Financial Holding Co., Ltd.:H	81.20	91.06	91.06	99.99	history
820	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	81.19	93.16	93.16	82.28	history
821	2255	Haichang Ocean Park Holdings Ltd.:O	81.18	89.36	89.36	84.93	history
822	1789	AK Medical Holdings Limited:O	81.17	92.43	92.43	99.99	history
823	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	81.14	90.26	90.46	50.10	history
824	1685	Boer Power Holdings Limited:O	81.12	86.12	86.18	99.93	history
825	2239	SMIT Holdings Limited:O	81.12	91.34	91.34	98.85	history
826	6036	Apex Ace Holding Limited:O	81.12	88.65	88.65	73.10	history
827	2172	MicroPort NeuroScientific Corporation:O	81.12	93.11	93.11	30.84	history
828	2459	Sanergy Group Limited:O	81.12	93.27	93.27	56.84	history
829	0332	Yuan Heng Gas Holdings Limited:O	81.11	89.64	89.64	96.46	history
830	0777	NetDragon Websoft Holdings Limited:O	81.10	90.30	90.30	99.91	history
831	1875	BioDlink International Company Limited:O	81.06	91.94	91.94	69.15	history
832	3983	China BlueChemical Ltd.:H	81.05	87.13	87.15	99.36	history
833	0622	Oshidori International Holdings Limited:O	81.04	91.12	91.13	99.19	history
834	0291	China Resources Beer (Holdings) Company Limited:O	81.04	93.84	93.85	47.98	history
835	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	81.03	92.47	92.58	83.85	history
836	0888	Bison Finance Group Limited:O	81.03	88.10	88.12	82.13	history
837	9636	JF SmartInvest Holdings Ltd:O	81.02	97.31	97.31	29.60	history
838	8041	IntelliMark AI International Limited:O	81.01	88.61	88.61	99.25	history
839	0867	China Medical System Holdings Limited:O	81.00	93.15	93.15	78.90	history
840	1899	Xingda International Holdings Limited:O	80.99	89.42	89.51	99.86	history
841	8375	Data Union Capital International Holdings Group Limited:O	80.99	87.71	87.71	58.14	history
842	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	80.99	93.70	93.70	99.99	history
843	2118	Tian Shan Development (Holding) Limited:O	80.97	89.61	89.61	98.99	history
844	2638	HK Electric Investments Limited:O	80.97	88.79	88.84	72.44	history
845	1925	Kwung's Aroma Holdings Limited:O	80.97	94.72	94.72	40.54	history
846	8429	SV Vision Limited:O	80.95	90.19	90.19	87.43	history
847	1880	China Tourism Group Duty Free Corporation Limited:H	80.95	91.95	91.95	99.99	history
848	2883	China Oilfield Services Limited:H	80.93	91.65	91.65	99.87	history
849	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	80.91	89.15	89.16	99.53	history
850	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	80.91	93.53	93.53	99.38	history
851	6898	China Aluminum Cans Holdings Limited:O	80.88	92.24	92.24	46.56	history
852	0245	China Vered Financial Holding Corporation Limited:O	80.87	91.42	91.42	85.64	history
853	3968	CHINA MERCHANTS BANK CO., LTD.:H	80.87	90.43	90.44	99.20	history
854	1921	Dalipal Holdings Limited (KY):O	80.87	91.80	91.80	81.21	history
855	1033	Sinopec Oilfield Service Corporation:H	80.80	87.10	87.12	99.75	history
856	2156	C&D Property Management Group Co., Ltd:O	80.76	89.97	89.97	79.98	history
857	8062	EFT Solutions Holdings Limited:O	80.75	89.43	89.43	77.41	history
858	0270	GUANGDONG INVESTMENT LIMITED:O	80.72	88.23	88.29	43.01	history
859	0114	HERALD HOLDINGS LIMITED (BM):O	80.71	88.31	88.41	65.60	history
860	1361	361 Degrees International Limited:O	80.71	90.55	90.55	99.97	history
861	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	80.70	89.86	90.14	99.16	history
862	0148	Kingboard Holdings Limited:O	80.70	89.48	89.50	54.31	history
863	1894	Hang Yick Holdings Company Limited:O	80.68	86.77	86.77	98.84	history
864	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	80.63	95.52	95.52	35.79	history
865	0960	Longfor Group Holdings Limited:O	80.61	93.87	93.87	83.59	history
866	0695	Dongwu Cement International Limited:O	80.60	88.17	88.17	99.96	history
867	0623	SinoMedia Holding Limited:O	80.59	86.76	87.00	96.87	history
868	2789	Yuanda China Holdings Limited:O	80.55	86.81	86.82	96.55	history
869	0789	Artini Holdings Limited:O	80.53	87.37	87.37	99.62	history
870	1523	Plover Bay Technologies Limited:O	80.53	91.29	91.30	63.83	history
871	0524	Great Wall Terroir Holdings Limited:O	80.51	86.26	86.33	98.99	history
872	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	80.51	89.41	89.41	99.84	history
873	1891	Heng Hup Holdings Limited:O	80.50	89.81	89.81	89.99	history
874	1211	BYD COMPANY LIMITED:H	80.49	88.81	88.81	99.94	history
875	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	80.46	88.09	88.12	99.94	history
876	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	80.46	90.50	90.52	99.72	history
877	1712	DRAGON MINING LIMITED:O	80.44	90.73	90.73	92.63	history
878	1832	S.A.I. Leisure Group Company Limited:O	80.43	91.28	91.31	20.00	history
879	3606	Fuyao Glass Industry Group Co., Ltd.:H	80.40	94.05	94.05	98.21	history
880	1004	China Smarter Energy Group Holdings Limited:O	80.38	93.07	93.07	99.99	history
881	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	80.37	86.25	97.01	93.24	history
882	81211	BYD COMPANY LIMITED:H	80.33	94.54	94.54	0.01	history
883	8523	Sheung Moon Holdings Limited:O	80.32	90.31	91.01	24.92	history
884	8168	Amasse Capital Holdings Limited:O	80.32	87.97	87.97	92.53	history
885	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	80.31	88.44	88.47	99.50	history
886	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	80.30	94.42	94.42	99.99	history
887	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	80.28	91.75	91.81	82.63	history
888	0764	Eternity Investment Limited:O	80.28	88.85	88.86	92.64	history
889	6080	Wing Chi Holdings Limited:O	80.28	88.10	88.10	99.68	history
890	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	80.27	94.07	94.08	51.19	history
891	9958	LITIAN PICTURES HOLDINGS LIMITED:O	80.27	93.08	93.08	55.78	history
892	2139	Bank of Gansu Co., Ltd.:H	80.25	95.15	95.15	64.26	history
893	1733	E-Commodities Holdings Limited:O	80.24	87.52	87.53	98.57	history
894	0922	Anxian Yuan China Holdings Limited:O	80.22	85.49	85.50	97.98	history
895	8117	China Primary Energy Holdings Limited:O	80.22	89.80	89.80	78.55	history
896	1273	Hong Kong Finance Group Limited:O	80.22	86.16	86.18	58.93	history
897	3869	Hospital Corporation of China Limited:O	80.18	97.97	97.97	26.94	history
898	1585	Yadea Group Holdings Ltd.:O	80.14	94.08	94.08	36.76	history
899	3963	China Rongzhong Financial Holdings Company Limited:O	80.12	91.16	91.16	30.73	history
900	0505	Xingye Alloy Materials Group Limited (KY):O	80.09	93.76	93.77	99.88	history
901	6886	Huatai Securities Co., Ltd.:H	80.06	90.70	90.70	99.81	history
902	0033	International Genius Company:O	80.05	89.02	89.02	46.91	history
903	0572	Future World Holdings Limited:O	80.04	87.25	87.25	96.09	history
904	8317	Finet Group Limited:O	80.03	92.12	92.12	71.40	history
905	1797	East Buy Holding Limited:O	80.02	89.68	89.68	45.83	history
906	6878	Differ Group Auto Limited:O	80.01	86.90	86.90	99.75	history
907	8368	Creative China Holdings Limited:O	80.00	87.94	87.94	48.31	history
908	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	79.98	89.43	90.22	57.89	history
909	6136	Kangda International Environmental Company Limited:O	79.93	88.32	88.32	99.06	history
910	0186	Nimble Holdings Company Limited:O	79.89	91.70	91.70	11.36	history
911	1113	CK Asset Holdings Limited (KY):O	79.86	88.81	88.89	49.69	history
912	2030	Cabbeen Fashion Limited:O	79.85	93.46	93.49	99.99	history
913	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	79.82	89.19	89.19	65.54	history
914	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	79.79	87.46	87.80	54.57	history
915	2226	HONWORLD GROUP LIMITED:O	79.79	86.60	86.61	99.90	history
916	0072	Meta Media Holdings Limited:O	79.75	85.99	85.99	73.35	history
917	0672	Zhong An Group Limited:O	79.74	88.51	88.52	99.69	history
918	2330	China Uptown Group Company Limited:O	79.72	89.63	89.63	47.66	history
919	2250	B.Duck Semk Holdings International Limited:O	79.72	91.23	91.23	34.39	history
920	0844	Greatime International Holdings Limited:O	79.69	88.46	88.47	93.68	history
921	8367	Simplicity Holding Limited:O	79.68	86.38	86.38	82.79	history
922	1382	Pacific Textiles Holdings Limited:O	79.67	87.78	88.29	99.61	history
923	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	79.66	91.02	91.03	99.17	history
924	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	79.64	88.65	88.65	100.00	history
925	0565	Art Group Holdings Limited (KY):O	79.61	90.78	90.95	22.51	history
926	1184	S.A.S. Dragon Holdings Limited:O	79.58	90.20	90.35	63.88	history
927	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	79.58	87.13	87.21	99.65	history
928	1237	China Environmental Technology and Bioenergy Holdings Limited:O	79.58	89.61	89.62	92.66	history
929	1703	Welife Technology Limited (KY):O	79.58	89.97	89.97	100.00	history
930	1085	HENGXIN TECHNOLOGY LTD.:O	79.55	88.90	88.90	94.40	history
931	2269	WuXi Biologics (Cayman) Inc.:O	79.53	92.61	92.61	88.20	history
932	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	79.50	87.19	87.22	82.37	history
933	0370	Hong Kong Robotics Group Holding Limited:O	79.48	86.60	86.60	62.81	history
934	6958	Zhenro Services Group Limited:O	79.48	89.62	89.62	99.99	history
935	3958	Orient Securities Company Limited:H	79.46	89.80	89.80	99.99	history
936	8425	Hing Ming Holdings Limited:O	79.46	87.49	87.49	71.75	history
937	1884	eprint Group Limited:O	79.45	87.11	87.12	99.93	history
938	1030	SEAZEN GROUP LIMITED:O	79.44	90.01	90.01	56.01	history
939	8448	Universe Printshop Holdings Limited:O	79.40	87.73	87.82	86.01	history
940	8026	China Brilliant Global Limited:O	79.39	92.80	92.80	94.97	history
941	6123	YTO International Express and Supply Chain Technology Limited:O	79.39	86.75	86.76	99.97	history
942	1088	China Shenhua Energy Company Limited:H	79.36	89.41	89.42	99.70	history
943	0856	VSTECS Holdings Limited:O	79.33	91.56	91.56	98.88	history
944	1997	Wharf Real Estate Investment Company Limited:O	79.32	89.01	89.08	45.55	history
945	6990	Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H	79.32	94.23	94.23	70.92	history
946	2015	Li Auto Inc.:A	79.28	96.17	96.17	66.27	history
947	1999	Man Wah Holdings Limited:O	79.28	92.76	92.77	42.98	history
948	0862	Vision Values Holdings Limited:O	79.27	88.72	88.92	98.85	history
949	0474	Aceso Life Science Group Limited:O	79.27	88.82	88.82	99.48	history
950	6186	China Feihe Limited:O	79.27	93.27	93.27	75.98	history
951	6811	Tai Hing Group Holdings Limited:O	79.26	86.53	87.30	99.59	history
952	3686	Clifford Modern Living Holdings Limited:O	79.25	87.77	87.77	35.39	history
953	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	79.23	87.68	87.74	92.94	history
954	0339	China Sci-Tech Industrial Investment Group Limited:O	79.22	89.35	89.35	94.28	history
955	0990	Deep Source Holdings Limited:O	79.21	86.28	86.28	99.23	history
956	1682	Hang Pin Living Technology Company Limited:O	79.21	91.82	91.82	86.76	history
957	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	79.20	94.14	94.15	99.98	history
958	2899	ZIJIN MINING GROUP CO., LTD.:H	79.19	90.34	90.35	99.74	history
959	0750	China Shuifa Singyes Energy Holdings Limited:O	79.19	87.09	87.09	92.67	history
960	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	79.19	87.76	87.81	53.51	history
961	1090	Da Ming International Holdings Limited:O	79.07	89.27	89.28	50.90	history
962	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	79.07	96.34	96.34	99.98	history
963	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	79.05	84.55	84.56	99.65	history
964	0608	HIGH FASHION INTERNATIONAL LIMITED:O	79.01	92.84	97.19	86.36	history
965	2166	Smart-Core Holdings Limited:O	79.00	95.07	95.07	51.33	history
966	0886	Silver Base Group Holdings Limited:O	78.98	85.24	85.24	99.86	history
967	0653	BONJOUR HOLDINGS LIMITED:O	78.97	87.27	87.28	99.49	history
968	0854	Willas-Array Electronics (Holdings) Limited:O	78.93	89.38	89.39	41.35	history
969	3688	Top Spring International Holdings Limited:O	78.92	90.39	90.39	71.17	history
970	1653	MOS House Group Limited:O	78.91	86.48	86.49	57.12	history
971	0883	CNOOC LIMITED:O	78.89	87.75	87.78	32.92	history
972	1980	Tian Ge Interactive Holdings Limited:O	78.88	87.50	87.50	96.77	history
973	2258	Watts International Maritime Company Limited:O	78.88	89.61	89.61	24.99	history
974	0280	KING FOOK HOLDINGS LIMITED:O	78.85	84.22	84.34	95.95	history
975	6913	South China Vocational Education Group Company Limited:O	78.84	89.58	89.58	25.04	history
976	8037	China Biotech Services Holdings Limited:O	78.81	88.58	88.58	88.28	history
977	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	78.81	92.20	92.20	86.89	history
978	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	78.78	88.83	88.84	99.84	history
979	2101	Fulu Holdings Limited:O	78.77	88.93	88.93	47.22	history
980	2159	Mediwelcome Healthcare Management & Technology Inc.:O	78.77	88.32	88.33	99.93	history
981	6823	HKT Limited (KY):O	78.76	87.10	87.13	44.48	history
982	6865	Flat Glass Group Co., Ltd.:H	78.75	91.65	91.65	99.99	history
983	8020	Unitas Holdings Limited:O	78.74	89.04	89.04	59.87	history
984	2195	Unity Enterprise Holdings Limited:O	78.74	89.16	89.16	100.00	history
985	6963	Sunshine Insurance Group Company Limited:H	78.73	96.84	96.84	100.00	history
986	1632	Minshang Creative Technology Holdings Limited:O	78.69	87.35	87.35	99.41	history
987	8167	Neo Telemedia Limited:O	78.65	86.44	86.45	97.37	history
988	2669	China Overseas Property Holdings Limited:O	78.65	95.48	95.49	45.88	history
989	6066	CSC Financial Co., Ltd.:H	78.62	90.06	90.07	99.98	history
990	1450	Be Friends Holding Limited:O	78.60	86.43	86.43	95.05	history
991	0928	King International Investment Limited (KY):O	78.58	84.05	84.05	88.18	history
992	1141	CMBC Capital Holdings Limited:O	78.56	88.75	88.75	36.61	history
993	0582	Shin Hwa World Limited:O	78.56	87.88	87.88	81.86	history
994	1378	China Hongqiao Group Limited:O	78.56	95.59	95.59	99.98	history
995	8310	Yancheng Port International Co., Limited:O	78.54	87.84	87.85	99.13	history
996	3666	Shanghai XNG Holdings Limited:O	78.53	91.22	91.23	87.90	history
997	6600	SciClone Pharmaceuticals (Holdings) Limited:O	78.52	91.33	91.33	98.04	history
998	0314	Sipai Health Technology Co., Ltd.:O	78.52	94.35	94.35	75.33	history
999	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	78.51	85.84	85.86	70.14	history
1000	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	78.46	93.95	93.95	35.87	history
1001	3601	360 LUDASHI HOLDINGS LIMITED:O	78.45	88.59	88.59	99.99	history
1002	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	78.42	87.82	87.85	99.57	history
1003	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	78.41	89.66	89.66	28.26	history
1004	1572	China Art Financial Holdings Limited:O	78.40	88.65	88.65	99.82	history
1005	1536	Yuk Wing Group Holdings Limited:O	78.40	89.03	89.08	99.98	history
1006	1336	New China Life Insurance Company Ltd.:H	78.31	89.07	89.07	99.91	history
1007	2048	E-House (China) Enterprise Holdings Limited:O	78.31	86.72	86.72	88.03	history
1008	0111	Cinda International Holdings Limited:O	78.28	87.03	87.08	99.77	history
1009	8106	Shenghua Lande Scitech Limited:H	78.27	87.87	87.88	99.97	history
1010	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	78.27	89.91	89.94	57.74	history
1011	0610	WAI KEE HOLDINGS LIMITED:O	78.24	87.90	88.35	76.51	history
1012	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	78.24	86.59	86.60	33.86	history
1013	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.21	86.65	86.69	95.11	history
1014	1992	Fosun Tourism Group:O	78.21	92.16	92.16	99.95	history
1015	1458	Zhou Hei Ya International Holdings Company Limited:O	78.18	93.91	93.91	86.01	history
1016	8430	C&N Holdings Limited:O	78.13	86.84	86.84	92.33	history
1017	0497	CSI Properties Limited (BM):O	78.05	88.20	88.32	97.51	history
1018	0756	Summi (Group) Holdings Limited:O	78.04	84.47	84.47	87.71	history
1019	6885	Henan Jinma Energy Company Limited:H	78.02	89.07	89.08	69.69	history
1020	6030	CITIC Securities Company Limited:H	78.01	90.94	90.94	99.95	history
1021	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	78.00	86.03	86.04	31.59	history
1022	0976	Chiho Environmental Group Limited:O	77.99	86.11	86.11	99.99	history
1023	8268	Smart City Development Holdings Limited (KY):O	77.98	88.03	88.04	99.87	history
1024	0876	Kaisa Health Group Holdings Limited:O	77.93	87.00	87.00	98.98	history
1025	0902	HUA NENG POWER INTERNATIONAL, INC.:H	77.93	88.32	88.33	89.76	history
1026	1699	China Putian Food Holding Limited:O	77.92	85.39	85.39	79.57	history
1027	3709	EEKA Fashion Holdings Limited:O	77.92	88.31	88.31	97.31	history
1028	2558	JINSHANG BANK CO., LTD.:H	77.91	99.72	99.72	99.98	history
1029	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	77.88	89.99	89.99	100.00	history
1030	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	77.85	89.11	89.11	99.96	history
1031	0918	Majestic Dragon AeroTech Holdings Limited:O	77.83	84.97	84.97	37.43	history
1032	2297	Rainmed Medical Limited:O	77.81	93.49	93.49	86.58	history
1033	0880	SJM Holdings Limited:O	77.80	85.48	85.49	91.28	history
1034	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	77.80	85.18	85.18	99.89	history
1035	0041	GREAT EAGLE HOLDINGS LIMITED:O	77.79	93.12	93.27	62.23	history
1036	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	77.79	84.64	84.83	99.57	history
1037	1826	FDB Holdings Limited:O	77.78	87.79	87.79	37.90	history
1038	1180	Paradise Entertainment Limited (BM):O	77.77	88.13	88.13	40.47	history
1039	2020	ANTA Sports Products Limited:O	77.76	93.85	93.85	52.59	history
1040	1498	PuraPharm Corporation Limited:O	77.75	89.76	89.78	96.30	history
1041	1922	Ruisen Life Service Co, Limited (KY):O	77.74	95.33	95.33	63.81	history
1042	0763	ZTE CORPORATION:H	77.73	88.25	88.26	99.85	history
1043	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	77.70	86.41	86.52	22.63	history
1044	1962	Evergreen Products Group Limited:O	77.67	92.18	92.18	99.99	history
1045	6969	Smoore International Holdings Limited:O	77.67	91.50	91.50	100.00	history
1046	1244	3D Medicines Inc.:O	77.65	91.99	91.99	14.90	history
1047	1949	Platt Nera International Limited:O	77.62	85.94	85.94	59.49	history
1048	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	77.61	88.63	88.64	85.40	history
1049	2288	Rykadan Capital Limited:O	77.61	85.34	85.41	97.55	history
1050	6100	Tongdao Liepin Group:O	77.60	96.69	96.69	83.91	history
1051	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	77.57	85.20	85.32	39.55	history
1052	3650	Keep Inc.:O	77.55	95.10	95.10	2.37	history
1053	0365	Sino ICT Holdings Limited:O	77.54	85.36	85.38	31.99	history
1054	2136	Lifestyle China Group Limited:O	77.52	87.96	87.96	76.75	history
1055	8391	Cornerstone Technologies Holdings Limited:O	77.52	85.85	85.86	86.13	history
1056	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	77.50	98.41	98.41	99.98	history
1057	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	77.48	89.00	89.01	99.28	history
1058	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	77.47	92.02	92.04	43.73	history
1059	2005	SSY Group Limited (KY):O	77.44	92.63	92.63	98.23	history
1060	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	77.43	90.27	90.30	90.72	history
1061	1181	Tang Palace (China) Holdings Limited:O	77.42	91.90	91.98	52.15	history
1062	8126	G.A. HOLDINGS LIMITED:O	77.41	88.07	88.09	64.22	history
1063	3360	Far East Horizon Limited:O	77.41	97.56	97.56	78.69	history
1064	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	77.41	87.19	87.19	48.92	history
1065	1872	Guan Chao Holdings Limited:O	77.40	85.64	85.67	99.97	history
1066	1948	UJU HOLDING LIMITED:O	77.38	96.10	96.10	31.00	history
1067	0456	New City Development Group Limited:O	77.37	88.20	88.20	94.33	history
1068	0375	YGM TRADING LIMITED:O	77.36	87.21	87.26	63.87	history
1069	0968	XINYI SOLAR HOLDINGS LIMITED:O	77.36	89.85	89.86	54.70	history
1070	1346	Lever Style Corporation:O	77.36	90.10	90.11	49.62	history
1071	8059	Glory Flame Holdings Limited:O	77.34	85.24	85.24	99.95	history
1072	1961	Infinities Technology International (Cayman) Holding Limited:O	77.34	89.59	89.59	77.66	history
1073	9995	RemeGen Co., Ltd.:H	77.32	91.92	91.92	99.99	history
1074	6616	Global New Material International Holdings Limited:O	77.32	89.42	89.42	99.97	history
1075	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	77.27	84.07	86.64	31.05	history
1076	8093	Web3 Meta Limited:O	77.26	86.20	86.20	60.20	history
1077	1841	A.Plus Group Holdings Limited:O	77.24	89.70	89.70	54.27	history
1078	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	77.21	87.17	87.17	94.13	history
1079	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	77.18	86.48	86.50	100.00	history
1080	0493	GOME Retail Holdings Limited:O	77.16	86.86	86.86	79.56	history
1081	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	77.15	83.17	84.93	29.23	history
1082	0822	Ka Shui International Holdings Limited:O	77.15	86.33	86.36	77.68	history
1083	0158	MELBOURNE ENTERPRISES LIMITED:O	77.14	87.55	87.71	8.68	history
1084	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	77.13	85.00	85.01	70.30	history
1085	6633	Qingci Games Inc.:O	77.09	96.41	96.41	50.12	history
1086	2273	GUSHENGTANG HOLDINGS LIMITED:O	77.08	93.69	93.69	97.05	history
1087	8057	Madison Holdings Group Limited:O	77.07	88.28	88.28	87.85	history
1088	2349	China City Infrastructure Group Limited:O	77.05	89.03	89.04	58.43	history
1089	0294	Yangtzekiang Garment Limited:O	76.99	87.06	87.58	72.11	history
1090	8130	Dadi International Group Limited:O	76.99	86.32	86.32	97.55	history
1091	1163	ADTIGER CORPORATIONS LIMITED:O	76.98	88.97	88.97	54.08	history
1092	2442	Easy Smart Group Holdings Limited:O	76.98	88.77	88.78	24.68	history
1093	2222	NVC International Holdings Limited:O	76.97	88.03	88.03	98.15	history
1094	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	76.92	88.37	88.37	99.89	history
1095	1638	Kaisa Group Holdings Ltd.:O	76.91	86.18	86.19	90.65	history
1096	1456	Guolian Minsheng Securities Company Limited:H	76.89	85.66	85.66	99.97	history
1097	0512	Grand Pharmaceutical Group Limited:O	76.88	86.55	86.55	97.82	history
1098	3393	Wasion Holdings Limited:O	76.86	84.87	88.58	99.62	history
1099	0552	China Communications Services Corporation Limited:H	76.85	87.64	87.67	99.63	history
1100	8412	New Amante Group Limited:O	76.85	85.89	85.89	97.06	history
1101	3638	Hunlicar Group Limited:O	76.84	88.96	88.96	98.97	history
1102	2135	Raily Aesthetic Medicine International Holdings Limited:O	76.84	86.39	86.63	93.82	history
1103	1059	KANTONE HOLDINGS LIMITED:O	76.82	84.57	84.60	96.99	history
1104	8113	V & V Technology Holdings Limited (KY):O	76.81	88.72	88.93	65.11	history
1105	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	76.79	87.90	87.96	89.96	history
1106	0346	Yanchang Petroleum International Limited:O	76.79	84.41	84.42	71.33	history
1107	8447	MS Concept Limited (KY):O	76.79	88.00	88.00	48.99	history
1108	1070	TCL Electronics Holdings Limited:O	76.75	91.03	91.03	61.87	history
1109	1868	Neo-Neon Holdings Limited:O	76.75	90.35	90.36	52.18	history
1110	1873	VIVA BIOTECH HOLDINGS:O	76.75	87.42	87.42	90.17	history
1111	0696	TRAVELSKY TECHNOLOGY LIMITED:H	76.74	90.13	90.13	99.90	history
1112	2458	Gala Technology Holding Limited:O	76.74	96.39	96.39	35.20	history
1113	1393	Hidili Industry International Development Limited:O	76.72	86.24	86.25	85.05	history
1114	1761	BabyTree Group:O	76.72	87.10	87.10	85.79	history
1115	0341	CAFE DE CORAL HOLDINGS LIMITED:O	76.70	85.54	85.73	62.44	history
1116	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	76.68	85.40	85.41	99.95	history
1117	1745	Lvji Technology Holdings Inc.:O	76.64	89.04	89.05	63.91	history
1118	1224	C C Land Holdings Limited:O	76.62	90.95	97.67	99.95	history
1119	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	76.61	87.58	87.58	99.39	history
1120	0444	Sincere Watch (Hong Kong) Limited:O	76.59	85.45	85.45	87.48	history
1121	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	76.59	92.66	92.66	93.75	history
1122	1580	DA SEN HOLDINGS GROUP LIMITED:O	76.58	89.64	89.64	88.26	history
1123	0931	China HK Power Smart Energy Group Limited:O	76.57	87.27	87.28	91.82	history
1124	0956	China Suntien Green Energy Corporation Limited:H	76.57	87.21	87.22	99.82	history
1125	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	76.56	88.47	88.48	36.86	history
1126	8621	Metropolis Capital Holdings Limited:O	76.55	84.48	84.48	99.99	history
1127	3900	Greentown China Holdings Limited:O	76.54	90.41	90.41	79.07	history
1128	8455	Lai Group Holding Company Limited:O	76.54	87.58	87.58	92.18	history
1129	1358	PW Medtech Group Limited:O	76.52	86.81	86.81	88.04	history
1130	1801	Innovent Biologics, Inc.:O	76.52	91.59	91.60	96.24	history
1131	1303	Huili Resources (Group) Limited:O	76.47	90.24	90.24	87.01	history
1132	0001	CK Hutchison Holdings Limited:O	76.46	85.35	85.45	66.44	history
1133	1836	Stella International Holdings Limited:O	76.45	95.39	95.39	94.92	history
1134	0704	Huscoke Holdings Limited:O	76.44	86.14	86.15	88.55	history
1135	1600	Tian Lun Gas Holdings Limited:O	76.44	92.26	92.27	98.03	history
1136	1811	CGN New Energy Holdings Co., Ltd.:O	76.43	85.07	85.07	27.70	history
1137	1739	Qeeka Home (Cayman) Inc.:O	76.42	94.81	94.81	90.84	history
1138	1860	Mobvista Inc.:O	76.42	92.00	92.02	48.81	history
1139	1680	Macau Legend Development Limited:O	76.40	89.54	89.54	84.02	history
1140	1300	Trigiant Group Limited:O	76.35	85.98	85.99	71.12	history
1141	1395	ELL Environmental Holdings Limited:O	76.35	83.39	83.41	65.30	history
1142	0099	Wong's International Holdings Limited:O	76.34	84.80	88.08	35.68	history
1143	0021	Great China Holdings (Hong Kong) Limited:O	76.32	86.19	86.24	44.68	history
1144	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	76.32	89.67	89.70	99.43	history
1145	1213	MOBICON GROUP LIMITED:O	76.31	88.00	88.14	23.39	history
1146	8051	CircuTech International Holdings Limited:O	76.28	86.96	87.14	87.94	history
1147	1530	3SBio Inc.:O	76.28	92.00	92.00	99.98	history
1148	2115	CM Hi-Tech Cleanroom Limited:O	76.28	89.34	89.35	92.74	history
1149	9600	Newlink Technology Inc.:O	76.25	85.66	85.66	52.11	history
1150	1055	China Southern Airlines Company Limited:H	76.24	87.87	87.88	37.69	history
1151	8280	China Digital Video Holdings Limited:O	76.20	86.37	86.37	92.60	history
1152	1617	Nanfang Communication Holdings Limited:O	76.19	86.00	86.01	90.68	history
1153	1795	Yadong Group Holdings Limited:O	76.18	88.77	88.77	21.38	history
1154	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	76.17	89.50	89.55	73.69	history
1155	0868	XINYI GLASS HOLDINGS LIMITED:O	76.15	90.32	90.33	54.84	history
1156	1310	HKBN Ltd.:O	76.13	86.19	86.20	98.09	history
1157	0852	Strong Petrochemical Holdings Limited:O	76.09	86.30	86.31	47.14	history
1158	8292	WORLDGATE GLOBAL LOGISTICS LTD:O	76.08	84.57	84.57	98.81	history
1159	6829	Dragon Rise Group Holdings Limited:O	76.07	86.16	86.16	48.52	history
1160	0160	Hon Kwok Land Investment Company, Limited:O	76.06	89.01	89.82	58.00	history
1161	0703	Future Bright Holdings Limited:O	76.05	85.09	85.43	98.80	history
1162	2728	Jintai Energy Holdings Limited:O	76.03	85.67	85.67	80.11	history
1163	6068	Wisdom Education International Holdings Company Limited:O	76.00	85.04	85.04	56.33	history
1164	1759	Sino Gas Holdings Group Limited:O	75.98	85.04	85.04	25.00	history
1165	3603	Xinji Shaxi Group Co., Ltd:O	75.97	90.22	90.22	90.19	history
1166	0571	ESUN HOLDINGS LIMITED:O	75.95	85.56	85.62	34.84	history
1167	1705	B & S International Holdings Ltd.:O	75.94	84.66	84.66	49.99	history
1168	2122	Kidsland International Holdings Limited:O	75.93	86.36	86.38	95.09	history
1169	2175	China General Education Group Limited:O	75.93	94.40	94.40	47.76	history
1170	0861	DIGITAL CHINA HOLDINGS LIMITED:O	75.91	90.59	90.63	99.84	history
1171	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	75.90	87.56	87.56	99.31	history
1172	1069	China Health Technology Group Holding Company Limited:O	75.89	92.13	92.13	80.17	history
1173	1966	China SCE Group Holdings Limited:O	75.88	90.82	90.82	99.48	history
1174	0535	Gemdale Properties and Investment Corporation Limited:O	75.87	90.68	90.69	63.54	history
1175	0598	SINOTRANS LIMITED:H	75.82	88.03	88.04	98.17	history
1176	1259	Prosperous Future Holdings Limited (KY):O	75.81	85.04	85.04	92.07	history
1177	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	75.79	88.87	88.87	57.36	history
1178	0016	SUN HUNG KAI PROPERTIES LIMITED:O	75.78	90.06	90.17	49.08	history
1179	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	75.76	87.59	87.60	42.91	history
1180	3318	China Boton Group Company Limited:O	75.75	87.32	87.32	66.02	history
1181	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	75.71	92.44	92.44	99.94	history
1182	0486	UNITED COMPANY RUSAL, IPJSC:O	75.71	82.89	82.94	4.93	history
1183	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	75.69	91.11	91.13	99.18	history
1184	6111	DaFa Properties Group Limited:O	75.69	86.06	86.06	59.20	history
1185	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	75.68	89.10	89.12	97.17	history
1186	1110	Kingworld Medicines Group Limited:O	75.68	84.26	84.27	42.16	history
1187	0730	Capital Industrial Financial Services Group Limited:O	75.66	83.37	83.74	62.55	history
1188	1709	DL Holdings Group Limited (KY):O	75.66	90.87	90.87	100.00	history
1189	1752	TOP EDUCATION GROUP LTD (AU):O	75.64	89.46	89.47	42.64	history
1190	8418	Optima Automobile Group Holdings Limited:O	75.63	95.68	95.68	27.01	history
1191	2251	Beijing Airdoc Technology Co., Ltd.:H	75.62	86.99	86.99	97.06	history
1192	0728	CHINA TELECOM CORPORATION LIMITED:H	75.61	86.12	86.14	99.78	history
1193	0180	KADER HOLDINGS COMPANY LIMITED:O	75.60	87.64	87.69	65.59	history
1194	3678	Soho Holly Futures Co., Ltd.:H	75.59	87.46	87.46	100.00	history
1195	1575	Regal Partners Holdings Limited:O	75.57	86.96	86.98	30.90	history
1196	8659	Yik Wo International Holdings Limited:O	75.56	86.79	86.79	24.58	history
1197	1257	China Everbright Greentech Limited:O	75.53	83.03	83.08	29.12	history
1198	1563	Alliance International Education Leasing Holdings Limited:O	75.53	86.74	86.74	94.35	history
1199	2138	EC Healthcare:O	75.49	87.02	87.02	99.94	history
1200	2858	Yixin Group Limited:O	75.48	87.46	87.47	64.09	history
1201	0994	CT Vision S.L. (International) Holdings Limited:O	75.47	86.32	86.32	99.48	history
1202	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	75.46	87.27	87.27	24.97	history
1203	0222	MIN XIN HOLDINGS LIMITED:O	75.45	88.63	88.64	72.51	history
1204	2202	China Vanke Company Limited:H	75.42	87.28	87.28	99.99	history
1205	8445	Noble Engineering Group Holdings Limited:O	75.39	88.39	88.39	71.63	history
1206	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	75.33	85.97	85.99	94.75	history
1207	1611	Sinohope Technology Holdings Limited:O	75.31	83.54	83.54	100.00	history
1208	1616	A Metaverse Company:O	75.29	95.40	95.40	95.72	history
1209	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	75.29	86.31	86.31	98.39	history
1210	1933	OneForce Holdings Limited:O	75.28	86.86	87.01	39.55	history
1211	0710	BOE Varitronix Limited:O	75.24	86.79	86.86	99.18	history
1212	3315	Goldpac Group Limited:O	75.24	84.49	84.54	81.18	history
1213	0674	China Tangshang Holdings Limited:O	75.23	83.75	83.77	29.14	history
1214	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	75.23	89.60	89.61	100.00	history
1215	2016	CHINA ZHESHANG BANK CO., LTD.:H	75.22	94.88	94.88	99.99	history
1216	0909	Ming Yuan Cloud Group Holdings Limited:O	75.21	92.05	92.05	99.58	history
1217	0641	CHTC Fong's International Company Limited:O	75.20	87.36	87.38	40.53	history
1218	2327	Meilleure Health International Industry Group Limited:O	75.20	86.03	86.03	97.07	history
1219	1740	Values Cultural Investment Limited:O	75.19	85.66	85.66	84.38	history
1220	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	75.17	86.07	86.19	36.05	history
1221	8283	Zhongshi Minan Holdings Limited:O	75.16	85.30	85.30	79.51	history
1222	6818	China Everbright Bank Company Limited:H	75.14	90.91	90.91	41.32	history
1223	1539	Unity Group Holdings International Limited:O	75.10	83.81	83.81	72.68	history
1224	9922	Jiumaojiu International Holdings Limited:O	75.07	93.87	93.87	100.00	history
1225	1038	CK Infrastructure Holdings Limited:O	75.06	84.04	84.23	23.53	history
1226	0361	SINO GOLF HOLDINGS LIMITED:O	75.05	83.59	83.59	99.70	history
1227	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	75.03	86.83	86.84	81.35	history
1228	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	75.03	81.88	82.31	87.67	history
1229	1481	Smart Globe Holdings Limited:O	75.00	83.68	83.68	26.46	history
1230	1452	Denox Environmental & Technology Holdings Limited:O	74.99	87.77	87.78	99.97	history
1231	2278	Hailan Holdings Limited:O	74.99	92.01	92.01	0.57	history
1232	8622	Huakang Biomedical Holdings Company Limited:O	74.98	87.19	87.19	96.77	history
1233	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	74.93	89.61	89.61	90.90	history
1234	1681	Consun Pharmaceutical Group Limited:O	74.89	91.59	91.60	99.86	history
1235	1513	Livzon Pharmaceutical Group Inc.:H	74.89	93.17	93.17	99.91	history
1236	9969	InnoCare Pharma Limited:O	74.89	93.88	93.88	85.00	history
1237	1208	MMG Limited (HK):O	74.88	86.50	86.51	34.37	history
1238	0167	IDT INTERNATIONAL LIMITED:O	74.87	82.18	82.23	97.24	history
1239	3681	SINOMAB BIOSCIENCE LIMITED:O	74.86	87.86	87.86	62.30	history
1240	0933	Viva Goods Company Limited:O	74.84	85.93	85.96	71.49	history
1241	6896	Golden Throat Holdings Group Company Limited:O	74.83	88.85	88.86	47.62	history
1242	0013	HUTCHMED (China) Limited:O	74.82	90.57	90.57	39.30	history
1243	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	74.78	85.70	85.70	99.85	history
1244	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	74.78	85.05	85.05	99.83	history
1245	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	74.71	88.78	88.88	53.21	history
1246	0938	MAN SANG INTERNATIONAL LIMITED:O	74.69	85.88	85.89	58.76	history
1247	8305	Sheng Tang Holdings Limited (KY):O	74.63	82.23	82.23	99.99	history
1248	8279	AGTech Holdings Limited:O	74.57	86.61	86.61	43.69	history
1249	1540	Left Field Printing Group Limited:O	74.57	88.86	90.95	25.80	history
1250	8326	Tonking New Energy Group Holdings Limited:O	74.56	85.57	85.57	97.20	history
1251	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	74.53	85.20	85.41	1.12	history
1252	8213	StarGlory Holdings Company Limited:O	74.52	84.79	84.79	99.63	history
1253	0819	Tianneng Power International Limited:O	74.51	86.39	86.40	69.73	history
1254	2210	Beijing Capital Jiaye Property Services Co., Limited:H	74.45	92.72	92.72	99.98	history
1255	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	74.43	83.68	83.74	98.80	history
1256	0358	Jiangxi Copper Company Limited:H	74.35	85.27	85.31	99.60	history
1257	0857	PETROCHINA COMPANY LIMITED:H	74.33	87.70	87.74	99.07	history
1258	3316	Binjiang Service Group Co. Ltd.:O	74.32	90.18	90.18	53.43	history
1259	0884	CIFI Holdings (Group) Co. Ltd.:O	74.31	89.15	89.15	99.98	history
1260	1776	GF Securities Co., Ltd.:H	74.30	91.38	91.38	99.90	history
1261	1578	BANK OF TIANJIN CO., LTD.:H	74.28	90.68	90.69	54.70	history
1262	0216	CHINNEY INVESTMENTS, LIMITED:O	74.27	82.30	82.68	57.45	history
1263	0498	Blue River Holdings Limited:O	74.27	87.35	87.43	99.59	history
1264	0329	OCI International Holdings Limited:O	74.24	89.70	89.70	70.65	history
1265	9626	Bilibili Inc.:Z ord	74.22	89.42	89.42	69.75	history
1266	8431	Hao Bai International (Cayman) Limited:O	74.19	85.04	85.04	69.94	history
1267	0009	KEYNE LTD:O	74.16	82.23	82.23	95.12	history
1268	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	74.16	85.53	85.55	99.86	history
1269	1108	Triumph New Energy Company Limited:H	74.13	83.49	83.54	99.65	history
1270	2096	Simcere Pharmaceutical Group Limited:O	74.12	93.37	93.37	40.09	history
1271	1691	JS Global Lifestyle Company Limited:O	74.12	89.44	89.44	100.00	history
1272	1341	Hao Tian International Construction Investment Group Limited:O	74.09	87.70	87.70	89.29	history
1273	2386	SINOPEC Engineering (Group) Co., Ltd.:H	74.07	84.84	84.89	99.43	history
1274	0352	Fortune Sun (China) Holdings Limited:O	74.06	90.21	90.21	43.15	history
1275	1952	Everest Medicines Limited:O	74.03	90.59	90.59	96.17	history
1276	1432	China Shengmu Organic Milk Limited:O	74.02	89.85	89.85	90.49	history
1277	0267	CITIC Limited (HK):O	74.01	90.21	90.24	33.76	history
1278	0663	KING STONE ENERGY GROUP LIMITED:O	73.98	83.09	83.09	99.94	history
1279	1420	Chuan Holdings Limited:O	73.98	83.93	83.94	99.97	history
1280	8063	Global Mastermind Holdings Limited:O	73.96	83.48	83.48	98.75	history
1281	2182	Tian Chang Group Holdings Ltd.:O	73.95	87.26	87.26	24.83	history
1282	0266	TIAN TECK LAND LIMITED:O	73.92	93.86	94.11	39.04	history
1283	1127	Lion Rock Group Limited:O	73.89	88.58	91.92	44.21	history
1284	1560	Star Group Asia Limited:O	73.89	84.05	84.09	51.76	history
1285	3623	China Success Finance Group Holdings Limited:O	73.84	86.63	86.64	90.01	history
1286	1098	ROAD KING INFRASTRUCTURE LIMITED:O	73.83	83.40	83.59	56.21	history
1287	1993	Asiaray Media Group Limited:O	73.81	91.34	91.34	22.86	history
1288	1360	NOVA Group Holdings Limited (KY):O	73.80	86.95	86.95	95.95	history
1289	3933	United Laboratories International Holdings Limited (The):O	73.79	88.24	88.24	50.52	history
1290	8176	SuperRobotics Holdings Limited (BM):O	73.76	93.54	93.54	43.75	history
1291	1957	MBV International Limited:O	73.76	87.54	87.54	25.00	history
1292	1967	Confidence Intelligence Holdings Limited:O	73.75	87.37	87.37	29.13	history
1293	1076	Imperial Pacific International Holdings Limited:O	73.74	83.97	83.97	94.18	history
1294	0334	China Display Optoelectronics Technology Holdings Limited:O	73.73	82.48	82.49	64.07	history
1295	1022	Feiyu Technology International Company Ltd.:O	73.72	82.73	82.74	99.99	history
1296	8151	Bao Shen Holdings Limited:O	73.71	86.66	86.66	50.38	history
1297	2699	Xinming China Holdings Limited:O	73.69	85.60	85.60	87.24	history
1298	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	73.68	84.67	91.58	93.92	history
1299	1152	Momentum Financial Holdings Limited:O	73.68	84.91	84.91	99.90	history
1300	0873	Shimao Services Holdings Limited:O	73.68	87.78	87.78	51.61	history
1301	9977	Shandong Fengxiang Co., Ltd.:H	73.67	84.98	86.45	38.64	history
1302	2427	Guanze Medical Information Industry (Holding) Co., Ltd.:O	73.67	85.05	85.06	24.12	history
1303	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	73.66	83.59	83.59	95.94	history
1304	0543	Pacific Online Limited:O	73.63	85.41	85.45	69.95	history
1305	2162	Keymed Biosciences Inc.:O	73.63	93.11	93.11	99.09	history
1306	9985	WEILONG Delicious Global Holdings Ltd:O	73.62	93.32	93.32	15.53	history
1307	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	73.62	83.89	83.89	100.00	history
1308	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	73.61	83.64	83.72	42.70	history
1309	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	73.59	85.03	85.04	98.02	history
1310	0817	China Jinmao Holdings Group Limited:O	73.59	93.64	93.65	72.59	history
1311	1339	People's Insurance Company (Group) of China Limited (The):H	73.59	87.40	87.43	99.73	history
1312	8383	Linocraft Holdings Limited:O	73.59	86.36	86.42	48.94	history
1313	0371	Beijing Enterprises Water Group Limited:O	73.57	86.07	86.07	55.82	history
1314	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	73.57	92.73	92.73	26.09	history
1315	8400	Asia Pioneer Entertainment Holdings Limited:O	73.56	84.54	84.54	42.45	history
1316	0106	Landsea Green Management Limited:O	73.52	88.99	89.00	55.32	history
1317	8297	Ocean Star Technology Group Limited:O	73.52	83.78	83.78	94.05	history
1318	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	73.49	86.09	86.11	99.97	history
1319	1636	China Metal Resources Utilization Limited:O	73.47	81.62	81.64	64.40	history
1320	0604	SHENZHEN INVESTMENT LIMITED:O	73.46	82.23	82.44	48.07	history
1321	0831	CONVENIENCE RETAIL ASIA LIMITED:O	73.46	85.25	85.27	55.97	history
1322	6808	SUN ART RETAIL GROUP LIMITED:O	73.46	84.40	84.40	19.18	history
1323	2198	China Sanjiang Fine Chemicals Company Limited:O	73.44	82.09	82.10	97.88	history
1324	9996	Peijia Medical Limited:O	73.44	90.93	90.93	99.67	history
1325	3908	China International Capital Corporation Limited:H	73.42	93.01	93.01	99.96	history
1326	2117	Datang Group Holdings Limited:O	73.41	92.89	92.89	70.41	history
1327	9899	NetEase Cloud Music Inc.:O	73.40	90.71	90.71	27.40	history
1328	1372	China Carbon Neutral Development Group Limited:O	73.39	84.97	84.97	66.68	history
1329	1725	USPACE Technology Group Limited:O	73.39	83.91	83.91	92.73	history
1330	0997	Chinlink International Holdings Limited:O	73.35	82.00	82.00	83.54	history
1331	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	73.34	89.39	91.95	43.80	history
1332	0136	China Ruyi Holdings Limited:O	73.31	82.73	82.73	90.46	history
1333	0559	DeTai New Energy Group Limited:O	73.27	84.68	84.68	98.52	history
1334	1126	DREAM INTERNATIONAL LIMITED (HK):O	73.27	91.80	91.84	32.63	history
1335	6669	Acotec Scientific Holdings Limited:O	73.24	90.12	90.12	35.00	history
1336	0430	Oriental Explorer Holdings Limited:O	73.22	80.49	80.95	34.27	history
1337	0640	Infinity Development Holdings Company Limited:O	73.22	86.75	86.79	39.18	history
1338	8178	China Information Technology Development Limited:O	73.21	86.02	86.02	88.96	history
1339	1216	ZHONGYUAN BANK CO., LTD.:H	73.18	92.49	92.49	99.34	history
1340	0585	Imagi International Holdings Limited:O	73.17	88.91	88.92	99.97	history
1341	6998	Genor Biopharma Holdings Limited:O	73.17	85.88	85.88	98.34	history
1342	6999	Leading Holdings Group Limited:O	73.17	86.89	86.89	42.26	history
1343	2237	China Graphite Group Limited:O	73.17	87.69	87.69	35.00	history
1344	1413	FEG Holdings Corporation Limited:O	73.11	84.47	84.50	88.02	history
1345	1280	China Qidian Guofeng Holdings Limited:O	73.08	83.05	83.06	52.41	history
1346	0753	Air China Limited:H	73.07	86.88	86.90	40.66	history
1347	1258	China Nonferrous Mining Corporation Limited:O	73.03	93.75	93.76	42.44	history
1348	1119	iDreamSky Technology Holdings Limited:O	73.03	85.75	85.75	98.41	history
1349	1024	Kuaishou Technology:B	73.00	92.93	92.93	99.42	history
1350	9923	YEAHKA LIMITED:O	72.97	89.89	89.89	93.71	history
1351	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	72.95	91.15	91.17	53.54	history
1352	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	72.93	83.68	85.75	40.51	history
1353	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	72.93	81.89	81.95	93.84	history
1354	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	72.91	89.34	89.35	99.75	history
1355	0273	MASON GROUP HOLDINGS LIMITED:O	72.87	92.06	92.06	99.97	history
1356	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	72.87	86.76	86.78	99.97	history
1357	8482	WAN LEADER INTERNATIONAL LIMITED:O	72.87	82.14	82.14	74.05	history
1358	1916	JIANGXI BANK CO., LTD.:H	72.86	92.32	92.32	97.41	history
1359	6078	Hygeia Healthcare Holdings Co., Limited:O	72.86	96.93	96.93	100.00	history
1360	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	72.85	87.49	87.50	74.04	history
1361	3868	Xinyi Energy Holdings Limited:O	72.85	87.35	87.41	31.43	history
1362	1398	Industrial and Commercial Bank of China Limited:H	72.84	85.94	87.03	99.25	history
1363	6128	Graphex Group Limited:O	72.84	84.33	84.34	94.26	history
1364	6860	FingerTango Inc.:O	72.84	84.29	84.29	99.23	history
1365	0772	China Literature Limited:O	72.82	91.29	91.29	43.75	history
1366	1715	AI Health Technology Limited:O	72.82	86.77	86.77	98.52	history
1367	0258	TOMSON GROUP LIMITED:O	72.79	83.46	83.50	24.22	history
1368	0683	KERRY PROPERTIES LIMITED:O	72.79	90.46	90.49	56.73	history
1369	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	72.79	88.66	88.70	34.35	history
1370	0656	FOSUN INTERNATIONAL LIMITED:O	72.78	90.78	90.79	87.78	history
1371	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	72.78	93.36	93.36	100.00	history
1372	2469	Fenbi Ltd.:O	72.78	91.34	91.34	83.94	history
1373	2150	Nayuki Holdings Limited:O	72.77	90.72	90.72	52.66	history
1374	0169	Wanda Hotel Development Company Limited:O	72.77	81.80	81.88	33.24	history
1375	8316	China Hongbao Holdings Limited:O	72.77	88.74	88.74	44.07	history
1376	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	72.76	86.17	86.17	51.87	history
1377	8405	Hang Chi Holdings Limited:O	72.75	88.22	88.22	30.54	history
1378	2012	SUNSHINE OILSANDS LTD.:O	72.73	82.40	82.40	90.71	history
1379	0993	XinKong International Capital Holdings Limited:O	72.72	84.31	84.31	55.23	history
1380	0998	China CITIC Bank Corporation Limited:H	72.72	88.08	88.11	81.54	history
1381	0390	CHINA RAILWAY GROUP LIMITED:H	72.69	85.33	85.37	99.21	history
1382	1347	HUA HONG SEMICONDUCTOR LIMITED:O	72.69	88.32	88.32	46.40	history
1383	6178	Everbright Securities Company Limited:H	72.66	89.26	89.26	99.94	history
1384	8360	Basic House New Life Group Limited:O	72.65	84.96	84.96	82.53	history
1385	0066	MTR CORPORATION LIMITED:O	72.64	81.72	81.98	20.77	history
1386	0853	MicroPort Scientific Corporation:O	72.61	90.50	90.50	99.90	history
1387	4836	Aquila Acquisition Corporation:Wrnt	72.61	94.54	94.54	100.00	history
1388	2339	BeijingWest Industries International Limited:O	72.60	83.50	83.51	99.87	history
1389	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	72.57	99.52	99.52	31.08	history
1390	0760	Talent Property Group Limited:O	72.55	83.72	83.73	55.61	history
1391	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	72.55	87.03	87.04	82.64	history
1392	0914	Anhui Conch Cement Company Limited:H	72.54	84.55	85.93	99.89	history
1393	8462	Omnibridge Holdings Limited:O	72.51	82.22	82.22	96.05	history
1394	3836	China Harmony Auto Holding Limited:O	72.49	87.28	87.31	90.64	history
1395	8275	China New Consumption Group Limited:O	72.49	83.72	83.72	99.98	history
1396	8128	CHYY DEVELOPMENT GROUP LIMITED:O	72.48	83.31	83.33	99.92	history
1397	0337	Greenland Hong Kong Holdings Limited:O	72.47	85.42	85.45	68.01	history
1398	0588	Beijing North Star Company Limited:H	72.46	80.26	80.34	97.64	history
1399	3759	Pharmaron Beijing Co., Ltd.:H	72.46	87.66	87.66	99.99	history
1400	0006	Power Assets Holdings Limited:O	72.45	82.99	83.11	57.75	history
1401	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	72.45	86.14	86.26	74.91	history
1402	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	72.43	86.95	86.98	99.53	history
1403	3301	Ronshine China Holdings Limited:O	72.40	86.60	86.60	71.95	history
1404	0211	STYLAND HOLDINGS LIMITED:O	72.38	81.55	81.62	99.14	history
1405	0438	IRICO Group New Energy Company Limited:H	72.36	84.02	84.03	99.90	history
1406	0123	Yuexiu Property Company Limited:O	72.30	91.37	91.41	66.36	history
1407	2178	Petro-king Oilfield Services Limited:O	72.30	86.54	86.55	75.71	history
1408	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	72.29	83.21	87.82	46.33	history
1409	8373	Indigo Star Holdings Limited:O	72.29	80.10	80.10	100.00	history
1410	0899	Zhong Jia Guo Xin Holdings Company Limited:O	72.27	81.45	81.45	79.87	history
1411	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	72.25	85.18	86.21	7.71	history
1412	1996	Redsun Properties Group Limited:O	72.25	90.50	90.50	30.34	history
1413	1375	Central China Securities Co., Ltd.:H	72.23	87.36	87.37	99.97	history
1414	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	72.21	89.88	89.89	74.96	history
1415	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	72.21	84.12	84.13	52.79	history
1416	3309	C-MER Medical Holdings Limited:O	72.20	84.76	84.77	59.97	history
1417	3899	CIMC Enric Holdings Limited:O	72.18	88.30	95.02	98.03	history
1418	1117	China Modern Dairy Holdings Ltd.:O	72.18	90.38	90.39	59.62	history
1419	1052	Yuexiu Transport Infrastructure Limited:O	72.17	84.54	84.71	59.22	history
1420	6900	Sunkwan Properties Group Limited:O	72.17	82.13	82.13	100.00	history
1421	0670	China Eastern Airlines Corporation Limited:H	72.15	89.11	89.30	90.84	history
1422	2001	China New Higher Education Group Limited:O	72.13	93.33	93.33	100.00	history
1423	8406	China Oral Industry Group Holdings Limited:O	72.13	87.17	87.17	92.03	history
1424	1909	Fire Rock Holdings Limited:O	72.12	83.71	83.71	83.40	history
1425	8148	Wuxi Life International Holdings Group Limited:O	72.11	82.30	82.30	98.04	history
1426	3799	Dali Foods Group Company Limited:O	72.08	95.11	95.11	16.85	history
1427	9956	ANE (CAYMAN) INC.:O	72.08	87.66	87.66	64.84	history
1428	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	72.06	83.61	83.76	32.37	history
1429	1371	China Ecotourism Group Limited:O	72.05	82.79	82.80	99.31	history
1430	0064	GET NICE HOLDINGS LIMITED:O	72.04	79.51	79.64	68.65	history
1431	8250	Du Du Holdings Limited (KY):O	72.04	85.47	85.48	96.55	history
1432	1532	China Partytime Culture Holdings Limited:O	72.03	83.02	83.02	59.91	history
1433	0911	Qianhai Health Holdings Limited:O	72.00	80.80	80.80	99.05	history
1434	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	71.97	92.29	92.29	46.12	history
1435	1696	SISRAM MEDICAL LTD:O	71.96	84.13	84.16	53.30	history
1436	1466	Baijin Life Science Holdings Limited:O	71.92	82.96	82.96	99.97	history
1437	1408	Macau E&M Holding Limited:O	71.90	81.94	81.95	49.98	history
1438	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	71.88	82.48	82.75	30.71	history
1439	1255	TATA Health International Holdings Limited (KY):O	71.88	83.33	83.33	86.81	history
1440	6899	Ourgame International Holdings Limited:O	71.87	90.38	90.38	75.95	history
1441	0709	GIORDANO INTERNATIONAL LIMITED:O	71.85	83.14	84.05	97.31	history
1442	2799	China CITIC Financial Asset Management Co., Ltd.:H	71.85	85.51	85.52	59.45	history
1443	1622	Redco Properties Group Limited:O	71.84	92.11	92.11	41.36	history
1444	1683	Hope Life International Holdings Limited:O	71.83	82.12	82.15	67.86	history
1445	0406	YAU LEE HOLDINGS LIMITED:O	71.79	81.95	83.29	63.51	history
1446	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	71.78	84.13	84.14	95.43	history
1447	6996	Antengene Corporation Limited:O	71.78	85.27	85.27	85.36	history
1448	2362	Jinchuan Group International Resources Co. Ltd:O	71.77	90.50	90.50	55.27	history
1449	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	71.76	84.96	84.98	37.47	history
1450	2131	Netjoy Holdings Limited:O	71.74	84.06	84.07	84.10	history
1451	0586	China Conch Venture Holdings Limited:O	71.72	88.47	88.47	99.99	history
1452	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	71.69	85.95	86.30	36.48	history
1453	6198	Qingdao Port International Co., Ltd.:H	71.69	91.23	91.24	99.98	history
1454	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	71.65	84.47	84.50	99.32	history
1455	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	71.64	85.96	85.99	99.40	history
1456	2161	JBM (Healthcare) Limited:O	71.64	85.73	85.74	33.46	history
1457	1965	Landsea Green Life Service Company Limited:O	71.62	89.74	89.74	70.73	history
1458	0011	HANG SENG BANK, LIMITED:O	71.62	82.45	82.63	33.21	history
1459	1690	Lap Kei Engineering (Holdings) Limited:O	71.62	82.40	84.34	62.34	history
1460	3818	China Dongxiang (Group) Co., Ltd.:O	71.60	85.07	85.08	99.69	history
1461	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	71.59	89.94	89.95	60.77	history
1462	2000	SIM TECHNOLOGY GROUP LIMITED:O	71.56	79.60	80.06	46.28	history
1463	3690	Meituan:B	71.55	89.86	89.86	98.35	history
1464	1849	AM Group Holdings Limited:O	71.51	81.46	81.46	43.59	history
1465	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	71.50	85.57	88.10	99.59	history
1466	1515	China Resources Medical Holdings Company Limited:O	71.50	86.20	86.21	64.26	history
1467	9992	POP MART INTERNATIONAL GROUP LIMITED:O	71.49	90.45	90.45	100.00	history
1468	0975	Mongolian Mining Corporation:O	71.48	86.96	86.96	92.79	history
1469	3969	China Railway Signal & Communication Corporation Limited:H	71.47	89.26	89.27	99.95	history
1470	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	71.44	82.13	82.15	90.91	history
1471	0939	CHINA CONSTRUCTION BANK CORPORATION:H	71.42	82.59	82.62	40.11	history
1472	1628	Yuzhou Group Holdings Company Limited:O	71.40	85.56	85.61	61.83	history
1473	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	71.37	84.27	84.74	33.91	history
1474	1065	Tianjin Capital Environmental Protection Group Company Limited:H	71.37	81.69	81.78	99.37	history
1475	8511	Min Fu International Holding Limited (KY):O	71.34	82.23	82.30	99.98	history
1476	8426	Modern Living Investments Holdings Limited:O	71.33	84.47	84.48	38.52	history
1477	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	71.32	85.66	85.66	64.76	history
1478	0797	7Road Holdings Limited:O	71.27	96.04	96.04	89.38	history
1479	1942	MOG Digitech Holdings Limited:O	71.27	91.51	91.51	83.79	history
1480	0526	Lisi Group (Holdings) Limited (BM):O	71.25	84.22	84.22	94.26	history
1481	0471	Silkwave Inc:O	71.22	82.26	82.26	94.63	history
1482	6881	China Galaxy Securities Co., Ltd.:H	71.22	83.03	83.06	99.93	history
1483	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	71.22	82.70	82.71	26.69	history
1484	1986	Tsaker New Energy Tech Co., Limited:O	71.15	81.95	82.07	99.99	history
1485	1489	GC Construction Holdings Limited:O	71.13	82.83	82.83	25.00	history
1486	3383	Agile Group Holdings Limited (KY):O	71.11	85.71	85.73	99.72	history
1487	2623	Add New Energy Investment Holdings Group Limited:O	71.09	87.97	87.97	47.25	history
1488	8416	HM International Holdings Limited:O	71.06	82.11	82.12	42.21	history
1489	2187	Zhixin Group Holding Limited:O	71.06	83.46	83.46	30.66	history
1490	1039	Changyou International Group Limited:O	71.05	88.27	88.27	90.18	history
1491	2137	Brii Biosciences Limited:O	71.01	88.07	88.07	99.84	history
1492	1772	GANFENG LITHIUM GROUP CO., LTD.:H	71.00	82.88	82.89	99.99	history
1493	0368	Superland Group Holdings Limited:O	71.00	88.20	88.21	22.01	history
1494	3773	Yinsheng Digifavor Company Limited:O	70.99	83.83	83.83	57.70	history
1495	8328	Xinyi Electric Storage Holdings Limited:O	70.98	81.65	81.94	53.91	history
1496	1297	Sinosoft Technology Group Limited:O	70.97	80.70	80.74	91.90	history
1497	0073	ASIAN CITRUS HOLDINGS LIMITED:O	70.93	82.55	82.56	98.83	history
1498	0416	BANK OF JINZHOU CO., LTD.:H	70.92	92.37	92.37	42.34	history
1499	1428	Bright Smart Securities & Commodities Group Limited:O	70.91	81.59	81.81	57.03	history
1500	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	70.90	85.31	85.37	61.42	history
1501	1091	South Manganese Investment Limited:O	70.90	82.92	82.94	99.85	history
1502	1215	Kai Yuan Holdings Limited:O	70.89	84.05	84.08	54.52	history
1503	0708	China Evergrande New Energy Vehicle Group Limited:O	70.89	79.56	79.56	88.49	history
1504	1387	China Dili Group:O	70.88	86.43	86.43	97.01	history
1505	6833	Sinco Pharmaceuticals Holdings Limited:O	70.86	83.98	83.98	95.42	history
1506	1569	Minsheng Education Group Company Limited:O	70.86	83.83	83.83	48.58	history
1507	3368	Parkson Retail Group Limited:O	70.84	84.41	84.52	64.22	history
1508	7836	Aquila Acquisition Corporation:A	70.83	91.85	91.85	100.00	history
1509	0919	Modern Healthcare Technology Holdings Limited (KY):O	70.80	81.84	81.89	43.46	history
1510	8307	Medicskin Holdings Limited:O	70.77	87.12	87.14	36.12	history
1511	0202	EverChina Int'l Holdings Company Limited:O	70.73	85.09	85.10	64.59	history
1512	1782	International Business Digital Technology Limited (KY):O	70.71	85.93	85.93	25.23	history
1513	1663	Sino Harbour Holdings Group Limited:O	70.70	86.93	86.93	51.95	history
1514	1156	CHINA NEW ENERGY LIMITED (JE):O	70.69	88.64	88.64	81.24	history
1515	1753	Duiba Group Limited:O	70.66	84.37	84.37	97.90	history
1516	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	70.64	82.06	82.14	43.14	history
1517	0600	China Infrastructure Investment Limited:O	70.61	79.56	79.58	99.27	history
1518	0296	Emperor Entertainment Hotel Limited:O	70.59	82.26	82.37	45.71	history
1519	1260	Wonderful Sky Financial Group Holdings Limited:O	70.57	84.96	84.97	30.34	history
1520	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	70.56	85.86	86.02	41.82	history
1521	8079	Wisdomcome Group Holdings Limited:O	70.56	82.91	82.92	99.93	history
1522	1475	NISSIN FOODS COMPANY LIMITED:O	70.55	89.56	89.56	28.78	history
1523	1171	Yankuang Energy Group Company Limited:H	70.54	85.28	85.29	99.88	history
1524	1529	Yues International Holdings Group Limited:O	70.54	84.87	84.90	86.91	history
1525	1528	Red Star Macalline Group Corporation Ltd.:H	70.50	90.13	90.13	99.97	history
1526	1792	CMON Limited:O	70.50	83.00	83.00	58.01	history
1527	0290	GoFintech Quantum Innovation Limited:O	70.49	82.22	82.25	56.44	history
1528	0574	Pa Shun International Holdings Limited:O	70.49	81.08	81.10	99.25	history
1529	1787	Shandong Gold Mining Co., Ltd.:H	70.48	86.98	86.99	99.98	history
1530	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	70.47	78.69	78.73	52.65	history
1531	0149	China Agri-Products Exchange Limited:O	70.45	80.60	80.93	46.60	history
1532	3658	New Hope Service Holdings Limited:O	70.41	88.72	88.72	36.76	history
1533	2528	Forward Fashion (International) Holdings Company Limited:O	70.37	83.82	83.82	23.71	history
1534	3886	Town Health International Medical Group Limited:O	70.36	85.41	85.42	62.40	history
1535	6979	ZJLD Group Inc:O	70.36	86.21	86.21	17.25	history
1536	1610	COFCO Joycome Foods Limited:O	70.34	83.16	83.16	76.46	history
1537	1200	Midland Holdings Limited (BM):O	70.33	81.06	81.16	62.35	history
1538	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	70.32	82.86	83.21	25.80	history
1539	1958	BAIC Motor Corporation Limited:H	70.30	84.37	84.40	69.35	history
1540	8158	China Regenerative Medicine International Limited:O	70.29	82.94	82.95	74.19	history
1541	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	70.29	84.23	84.31	99.72	history
1542	8198	Crypto Flow Technology Limited:O	70.27	79.06	79.08	98.62	history
1543	3737	Zhongzhi Pharmaceutical Holdings Limited:O	70.25	86.64	86.67	42.61	history
1544	8607	Narnia (Hong Kong) Group Company Limited:O	70.25	84.60	84.60	100.00	history
1545	1878	SOUTHGOBI RESOURCES LTD.:O	70.24	80.96	81.01	96.68	history
1546	1269	China First Capital Group Limited:O	70.24	83.70	83.70	94.48	history
1547	3398	CHINA TING GROUP HOLDINGS LIMITED:O	70.23	82.30	82.33	28.77	history
1548	1623	Hilong Holding Limited:O	70.20	79.27	79.29	80.51	history
1549	2779	China Xinhua Education Group Limited:O	70.14	86.53	86.53	31.78	history
1550	2230	MEDIALINK GROUP LIMITED:O	70.13	86.85	86.85	27.99	history
1551	0468	Greatview Aseptic Packaging Company Limited:O	70.11	83.03	83.03	71.77	history
1552	8456	Mansion International Holdings Limited:O	70.02	84.91	84.91	95.57	history
1553	6182	Twintek Investment Holdings Limited:O	69.97	82.12	82.12	24.99	history
1554	2321	Swang Chai Chuan Limited:O	69.93	83.01	83.01	27.71	history
1555	8161	MediNet Group Limited (KY):O	69.91	79.67	79.67	40.29	history
1556	6158	Zhenro Properties Group Limited:O	69.91	87.74	87.74	96.34	history
1557	1083	Towngas Smart Energy Company Limited:O	69.90	81.36	81.50	34.74	history
1558	0372	PT International Development Corporation Limited:O	69.89	82.18	82.24	87.61	history
1559	0605	China Financial Services Holdings Limited:O	69.89	83.32	83.33	89.69	history
1560	2223	Casablanca Group Limited (KY):O	69.87	83.74	83.84	49.47	history
1561	8501	Sanbase Corporation Limited:O	69.87	90.11	90.12	14.64	history
1562	6680	JL MAG RARE-EARTH CO., LTD.:H	69.87	83.33	83.33	99.92	history
1563	1072	Dongfang Electric Corporation Limited:H	69.85	80.49	80.51	99.38	history
1564	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	69.84	91.44	91.44	27.90	history
1565	0359	China Haisheng Juice Holdings Co., Ltd.:O	69.82	85.14	85.15	99.95	history
1566	9960	Kindstar Globalgene Technology, Inc.:O	69.82	87.82	87.82	84.17	history
1567	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	69.81	97.44	97.44	100.00	history
1568	3628	RENHENG Enterprise Holdings Limited:O	69.81	84.24	84.24	25.36	history
1569	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	69.80	85.90	85.91	44.95	history
1570	1177	SINO BIOPHARMACEUTICAL LIMITED:O	69.68	86.87	86.88	63.64	history
1571	8030	Fengyinhe Holdings Limited:O	69.68	81.74	81.75	38.45	history
1572	1918	Sunac China Holdings Limited:O	69.67	79.60	79.62	99.86	history
1573	0533	GOLDLION HOLDINGS LIMITED:O	69.66	81.25	84.52	25.67	history
1574	1723	Moon Inc.:O	69.62	81.75	81.76	48.89	history
1575	8347	F8 Enterprises (Holdings) Group Limited:O	69.58	81.03	81.10	99.99	history
1576	1917	Doumob:O	69.57	82.94	83.00	26.20	history
1577	1900	China ITS (Holdings) Co., Ltd.:O	69.56	83.61	83.64	98.25	history
1578	6119	Tian Yuan Group Holdings Limited:O	69.56	81.42	81.43	24.97	history
1579	2108	K2 F&B Holdings Limited:O	69.55	87.91	87.91	24.99	history
1580	0650	Productive Technologies Company Limited (BM):O	69.53	84.93	84.93	34.98	history
1581	0436	New Universe Environmental Group Limited:O	69.53	87.61	87.61	48.93	history
1582	6699	Angelalign Technology Inc.:O	69.51	93.02	93.02	69.64	history
1583	8112	Cornerstone Financial Holdings Limited:O	69.47	83.94	83.94	92.28	history
1584	0376	Yunfeng Financial Group Limited:O	69.46	88.10	88.12	43.61	history
1585	0762	CHINA UNICOM (HONG KONG) LIMITED:O	69.46	84.85	84.87	19.91	history
1586	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	69.45	95.52	95.52	99.98	history
1587	3813	Pou Sheng International (Holdings) Limited:O	69.44	84.48	84.65	38.69	history
1588	8035	Janco Holdings Limited:O	69.43	84.37	84.39	100.00	history
1589	1124	COASTAL GREENLAND LIMITED:O	69.40	79.57	79.63	99.38	history
1590	0400	Ingdan, Inc.:O	69.40	85.30	85.30	99.99	history
1591	1226	China Investment and Finance Group Limited (KY):O	69.39	88.82	88.82	72.49	history
1592	0768	UBA INVESTMENTS LIMITED:O	69.36	79.64	79.65	45.27	history
1593	1460	ICO Group Limited:O	69.34	84.28	84.28	81.82	history
1594	1027	China Jicheng Holdings Limited:O	69.33	85.62	85.69	53.10	history
1595	0240	BUILD KING HOLDINGS LIMITED:O	69.31	80.20	80.50	45.55	history
1596	1995	Ever Sunshine Services Group Limited:O	69.31	89.77	89.77	100.00	history
1597	1003	Huanxi Media Group Limited:O	69.30	86.51	86.51	92.70	history
1598	0434	Boyaa Interactive International Limited:O	69.26	82.53	82.56	99.97	history
1599	1950	Diwang Industrial Holdings Limited:O	69.26	78.12	78.24	68.16	history
1600	1661	China Frontier Technology Group:O	69.25	77.80	77.80	98.87	history
1601	1142	E&P Global Holdings Limited:O	69.24	82.01	82.04	26.84	history
1602	0851	Sheng Yuan Holdings Limited:O	69.23	83.84	83.86	30.48	history
1603	0387	LEEPORT (HOLDINGS) LIMITED:O	69.21	81.34	81.75	30.77	history
1604	2066	Shengjing Bank Co., Ltd.:H	69.20	96.79	96.80	65.81	history
1605	1783	Envision Greenwise Holdings Limited:O	69.19	84.48	84.48	66.88	history
1606	2238	Guangzhou Automobile Group Co., Ltd.:H	69.17	84.25	84.26	99.88	history
1607	8072	Roma (meta) Group Limited:O	69.15	85.65	85.65	85.80	history
1608	2221	New Concepts Holdings Limited:O	69.15	85.67	85.67	94.97	history
1609	8296	Sino-Life Group Limited:O	69.14	80.22	80.25	99.94	history
1610	1816	CGN Power Co., Ltd.:H	69.12	84.80	84.83	99.75	history
1611	1270	Langham Hospitality Investments Limited:O	69.11	79.60	80.13	33.48	history
1612	0070	Rich Goldman Holdings Limited:O	69.06	79.23	79.27	43.84	history
1613	2869	Greentown Service Group Co. Ltd.:O	69.06	93.35	93.35	100.00	history
1614	0982	Huafa Property Services Group Company Limited:O	69.04	83.46	83.47	99.99	history
1615	3989	Capital Environment Holdings Limited:O	69.02	78.56	78.64	65.32	history
1616	1866	CHINA XLX FERTILISER LTD.:O	69.02	83.59	83.60	99.20	history
1617	6185	CanSino Biologics Inc.:H	68.98	81.98	81.99	73.92	history
1618	8047	China Ocean Group Development Limited:O	68.97	79.37	79.37	92.72	history
1619	0558	L.K. Technology Holdings Limited:O	68.97	85.58	86.23	56.61	history
1620	80883	CNOOC LIMITED:O	68.95	87.93	87.93	0.02	history
1621	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	68.93	86.99	87.68	51.18	history
1622	0257	China Everbright Environment Group Limited (b1961-07-10):O	68.91	83.38	83.47	60.06	history
1623	8137	Honbridge Holdings Limited:O	68.91	79.83	79.85	77.97	history
1624	2616	CStone Pharmaceuticals:O	68.91	81.94	81.94	90.36	history
1625	2219	Chaoju Eye Care Holdings Limited:O	68.89	85.15	85.15	99.99	history
1626	2256	Abbisko Cayman Limited:O	68.89	89.90	89.90	87.98	history
1627	1842	Grown Up Group Investment Holdings Limited:O	68.87	79.93	79.93	63.72	history
1628	8257	Genes Tech Group Holdings Company Limited:O	68.83	82.85	82.85	31.73	history
1629	1060	Damai Entertainment Holdings Limited (BM):O	68.73	83.25	83.25	49.91	history
1630	1455	Fourace Industries Group Holdings Limited:O	68.73	84.71	84.71	24.40	history
1631	0941	China Mobile Limited (HK):O	68.71	81.01	81.07	25.16	history
1632	0229	RAYMOND INDUSTRIAL LIMITED:O	68.70	79.85	83.58	55.14	history
1633	6888	Freetech Road Recycling Technology (Holdings) Limited:O	68.70	78.46	78.84	55.35	history
1634	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	68.70	88.68	88.68	95.95	history
1635	6806	Shenwan Hongyuan Group Co., Ltd.:H	68.69	93.26	93.26	99.99	history
1636	8082	Qing Hua Holding Group Company Limited (BM):O	68.62	86.30	86.31	98.31	history
1637	1657	SG Group Holdings Limited:O	68.62	87.31	87.31	23.88	history
1638	2298	Cosmo Lady (China) Holdings Company Limited:O	68.61	85.91	85.92	99.99	history
1639	1676	Gaodi Holdings Limited (KY):O	68.57	81.34	81.35	99.99	history
1640	1210	Christine International Holdings Limited:O	68.53	88.12	88.13	82.91	history
1641	1592	Anchorstone Holdings Limited:O	68.52	82.76	82.77	88.56	history
1642	3328	Bank of Communications Co., Ltd.:H	68.50	85.51	92.34	42.80	history
1643	3363	Zhengye International Holdings Company Limited:O	68.49	85.18	85.20	24.97	history
1644	1107	MODERN LAND (CHINA) CO., LIMITED:O	68.49	84.88	85.09	33.84	history
1645	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	68.47	82.21	82.53	28.28	history
1646	0755	DevGreat Group Limited:O	68.46	81.40	81.42	99.95	history
1647	3399	Guangdong Yueyun Transportation Company Limited:H	68.46	81.38	81.46	98.04	history
1648	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	68.45	90.81	92.17	53.95	history
1649	3993	CMOC Group Limited (CN):H	68.43	84.70	84.72	99.15	history
1650	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	68.37	90.54	90.64	78.52	history
1651	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	68.36	81.76	81.76	71.12	history
1652	1932	CPM Group Limited (KY):O	68.34	84.51	84.71	19.00	history
1653	0362	China Zenith Chemical Group Limited:O	68.32	81.15	81.19	60.04	history
1654	3699	Everbright Grand China Assets Limited:O	68.31	85.73	85.74	28.72	history
1655	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	68.29	82.07	82.10	98.99	history
1656	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	68.27	77.64	78.23	49.95	history
1657	0875	Congyu Intelligent Agricultural Holdings Limited:O	68.22	76.08	76.08	16.05	history
1658	8071	China Netcom Technology Holdings Limited:O	68.22	78.46	78.46	99.98	history
1659	0384	CHINA GAS HOLDINGS LIMITED:O	68.21	84.43	84.45	73.29	history
1660	2312	China Financial Leasing Group Limited:O	68.20	83.62	83.65	98.25	history
1661	2060	Pujiang International Group Limited:O	68.20	82.17	82.17	100.00	history
1662	6855	Ascentage Pharma Group International:O	68.19	82.14	82.14	95.12	history
1663	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	68.18	82.06	82.07	93.66	history
1664	0887	Emperor Watch & Jewellery Limited:O	68.16	84.65	84.69	52.66	history
1665	1231	Newton Resources Ltd:O	68.16	96.53	96.54	97.99	history
1666	0752	PICO FAR EAST HOLDINGS LIMITED:O	68.12	83.13	83.83	62.86	history
1667	1488	Best Food Holding Company Limited:O	68.10	83.13	83.16	21.36	history
1668	2358	Jiu Rong Holdings Limited:O	68.07	85.89	85.90	95.91	history
1669	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	68.06	84.25	84.72	41.12	history
1670	8437	RMH Holdings Limited:O	68.06	81.89	81.91	83.12	history
1671	2022	Digital Hollywood Interactive Limited:O	68.06	83.10	83.10	54.43	history
1672	0080	China New Economy Fund Limited:O	68.05	88.31	88.31	99.46	history
1673	0564	ZMJ Group Company Limited (CN):H	68.03	83.22	83.24	90.75	history
1674	1565	Virscend Education Company Limited:O	68.03	78.98	78.98	87.81	history
1675	8270	China CBM Group Company Limited:O	68.02	79.68	79.68	35.02	history
1676	6288	Fast Retailing Co., Ltd.:HDRO	68.02	81.55	81.55	0.72	history
1677	1443	Fulum Group Holdings Limited:O	68.01	83.75	83.86	23.75	history
1678	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	68.01	83.06	83.09	93.80	history
1679	80700	TENCENT HOLDINGS LIMITED:O	67.99	86.39	86.40	0.00	history
1680	81299	AIA Group Limited:O	67.99	84.00	84.00	0.00	history
1681	3389	Hengdeli Holdings Limited:O	67.97	84.91	84.91	99.99	history
1682	0171	Silver Grant International Holdings Group Limited:O	67.96	82.65	82.71	99.34	history
1683	1343	Wei Yuan Holdings Limited:O	67.95	80.01	80.02	48.97	history
1684	3999	DaChan Food (Asia) Limited:O	67.92	82.13	82.14	39.42	history
1685	1822	China Wood International Holding Co., Limited:O	67.91	79.39	79.39	7.88	history
1686	0863	OSL Group Limited (KY):O	67.88	85.24	85.31	85.09	history
1687	8267	Linekong Interactive Group Co., Ltd.:O	67.88	85.58	85.58	93.05	history
1688	0431	Greater China Financial Holdings Limited:O	67.86	80.82	80.82	86.97	history
1689	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	67.84	88.26	88.26	99.90	history
1690	0101	HANG LUNG PROPERTIES LIMITED:O	67.81	90.65	90.67	63.22	history
1691	0984	AEON STORES (HONG KONG) CO., LIMITED:O	67.81	80.76	81.26	42.03	history
1692	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	67.80	78.53	79.91	75.71	history
1693	0508	DINGYI GROUP INVESTMENT LIMITED:O	67.77	83.08	83.12	99.50	history
1694	1130	China Environmental Resources Group Limited:O	67.74	78.32	78.32	98.86	history
1695	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	67.72	79.25	79.47	51.70	history
1696	1877	Shanghai Junshi Biosciences Co., Ltd.:H	67.71	84.86	84.86	100.00	history
1697	0925	Beijing Properties (Holdings) Limited:O	67.70	78.72	78.77	62.77	history
1698	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	67.68	81.08	81.18	99.82	history
1699	1548	Genscript Biotech Corporation:O	67.68	83.82	83.82	63.49	history
1700	2155	Morimatsu International Holdings Company Limited:O	67.68	86.94	86.94	39.99	history
1701	2363	Tongda Hong Tai Holdings Limited:O	67.67	79.77	79.80	37.55	history
1702	0002	CLP HOLDINGS LIMITED:O	67.63	80.55	80.75	55.69	history
1703	0439	KuangChi Science Limited:O	67.60	81.15	81.15	97.17	history
1704	1406	Clarity Medical Group Holding Limited:O	67.57	82.13	82.13	66.39	history
1705	1251	SPT Energy Group Inc.:O	67.55	82.01	82.01	99.98	history
1706	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	67.50	77.62	78.42	98.02	history
1707	8452	FY Financial (Shenzhen) Co., Ltd.:H	67.50	90.22	90.23	99.96	history
1708	1555	MIE Holdings Corporation:O	67.48	80.49	80.50	99.78	history
1709	2186	Luye Pharma Group Ltd.:O	67.48	88.88	88.88	100.00	history
1710	1234	China Lilang Limited:O	67.47	84.80	84.85	41.63	history
1711	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	67.44	80.68	80.78	82.64	history
1712	6639	Arrail Group Limited:O	67.44	91.51	91.51	97.93	history
1713	3718	Beijing Enterprises Urban Resources Group Limited:O	67.42	89.52	89.52	67.66	history
1714	0163	Emperor International Holdings Limited:O	67.41	83.93	84.16	32.79	history
1715	1186	China Railway Construction Corporation Limited:H	67.41	77.13	77.16	99.26	history
1716	1728	China ZhengTong Auto Services Holdings Limited:O	67.36	80.65	80.66	99.98	history
1717	4335	Intel Corporation:O	67.33	84.23	84.84	0.00	history
1718	9963	Transtech Optelecom Science Holdings Limited:O	67.33	80.38	80.38	14.47	history
1719	0279	Arta TechFin Corporation Limited:O	67.32	88.68	88.69	33.59	history
1720	1011	China NT Pharma Group Company Limited:O	67.30	77.74	77.78	80.07	history
1721	0491	Emperor Culture Group Limited:O	67.29	78.61	79.06	42.26	history
1722	1920	China Wacan Group Company Limited:O	67.29	81.98	81.98	31.19	history
1723	1686	SUNEVISION HOLDINGS LTD.:O	67.28	78.44	78.92	23.74	history
1724	1963	Bank of Chongqing Co., Ltd.:H	67.27	87.59	87.59	74.26	history
1725	1478	Q Technology (Group) Company Limited:O	67.27	82.42	82.45	46.17	history
1726	0521	CWT International Limited:O	67.23	81.03	81.11	90.09	history
1727	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	67.13	87.86	87.86	99.99	history
1728	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	67.09	83.07	85.93	60.95	history
1729	0087	SWIRE PACIFIC LIMITED:B	67.08	80.47	81.06	23.84	history
1730	8325	China Smartpay Group Holdings Limited:O	67.07	79.18	79.18	81.61	history
1731	2367	Giant Biogene Holding Co., Ltd:O	67.05	82.75	82.75	38.99	history
1732	0616	EMINENCE ENTERPRISE LIMITED:O	67.04	84.00	84.05	83.41	history
1733	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	67.02	76.49	76.54	81.76	history
1734	1931	IVD Medical Holding Limited:O	67.02	93.56	93.56	37.21	history
1735	0700	TENCENT HOLDINGS LIMITED:O	66.99	90.54	90.55	75.01	history
1736	9928	Times Neighborhood Holdings Limited:O	66.99	78.95	78.95	99.98	history
1737	1730	LHN LIMITED:O	66.95	80.73	80.73	7.24	history
1738	0132	Hing Yip Holdings Limited (BM):O	66.92	79.02	79.11	21.56	history
1739	8172	Lajin Entertainment Network Group Limited:O	66.90	83.74	83.74	41.79	history
1740	8623	China Saftower International Holding Group Limited:O	66.90	78.42	78.43	30.73	history
1741	0005	HSBC HOLDINGS PLC:O	66.87	77.76	77.96	42.47	history
1742	6822	King's Flair International (Holdings) Limited:O	66.87	81.35	84.98	24.98	history
1743	9933	GHW International:O	66.86	81.57	81.57	16.15	history
1744	1808	Enterprise Development Holdings Limited (KY):O	66.84	84.13	84.14	95.84	history
1745	8320	Allied Sustainability and Environmental Consultants Group Limited:O	66.84	80.24	80.24	41.98	history
1746	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	66.82	79.83	79.85	27.95	history
1747	1800	China Communications Construction Company Limited:H	66.77	78.25	78.33	99.07	history
1748	0983	SOCAM Development Limited:O	66.75	77.90	78.32	65.21	history
1749	1036	Vanke Overseas Investment Holding Company Limited:O	66.74	77.32	77.44	24.35	history
1750	8490	Niche-Tech Semiconductor Materials Limited (KY):O	66.74	78.57	79.67	27.70	history
1751	0921	Hisense Home Appliances Group Co., Ltd.:H	66.67	92.07	92.07	99.72	history
1752	3390	Tycoon Group Holdings Limited:O	66.66	86.79	86.79	51.89	history
1753	8287	Metaverse Yunji Technology Group Company Limited:O	66.63	86.01	86.07	83.51	history
1754	2197	Clover Biopharmaceuticals, Ltd.:O	66.63	84.20	84.20	82.18	history
1755	1587	Shineroad International Holdings Limited:O	66.57	87.02	87.44	24.99	history
1756	0609	Tiande Chemical Holdings Limited:O	66.56	79.91	79.91	50.27	history
1757	9926	Akeso, Inc.:O	66.56	89.10	89.10	93.97	history
1758	8291	Hong Kong Entertainment International Holdings Limited:O	66.54	86.74	86.74	95.05	history
1759	8149	Altus Holdings Limited (KY):O	66.52	85.21	85.24	22.84	history
1760	8140	BOSA Technology Holdings Limited:O	66.51	76.96	79.78	40.51	history
1761	0195	Greentech Technology International Limited:O	66.48	76.78	76.78	74.05	history
1762	9998	Kwan Yong Holdings Limited:O	66.46	88.70	88.71	25.00	history
1763	8120	China Demeter Financial Investments Limited:O	66.44	79.33	79.45	79.97	history
1764	6882	EGL Holdings Company Limited:O	66.35	78.41	78.77	38.30	history
1765	2863	Golden Faith Group Holdings Limited:O	66.35	82.99	82.99	29.65	history
1766	3626	Hang Sang (Siu Po) International Holding Company Limited:O	66.34	80.55	80.66	24.98	history
1767	8080	North Asia Strategic Holdings Limited:O	66.33	80.99	81.00	44.28	history
1768	2393	Yestar Healthcare Holdings Company Limited:O	66.32	87.88	87.88	77.81	history
1769	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	66.29	77.98	79.98	24.44	history
1770	8226	KOALA Financial Group Limited:O	66.29	83.30	83.30	99.54	history
1771	8365	Hatcher Group Limited:O	66.27	79.59	79.59	86.33	history
1772	0659	CTF Services Limited (BM):O	66.25	83.98	84.03	23.73	history
1773	0302	CMGE Technology Group Limited:O	66.24	81.81	81.81	99.36	history
1774	2110	Tian Cheng Holdings Limited:O	66.24	80.01	80.02	100.00	history
1775	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	66.22	81.78	82.96	25.62	history
1776	1051	G-Resources Group Limited:O	66.20	82.01	82.13	99.95	history
1777	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	66.20	77.50	77.51	97.70	history
1778	82388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	66.19	83.81	83.81	0.03	history
1779	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	66.15	79.79	79.80	87.04	history
1780	0127	CHINESE ESTATES HOLDINGS LIMITED:O	66.14	78.10	78.31	23.67	history
1781	2008	Phoenix Media Investment (Holdings) Limited:O	66.14	78.54	78.54	41.61	history
1782	2282	MGM China Holdings Limited:O	66.11	81.57	81.58	21.52	history
1783	0223	Elife Holdings Limited:O	66.06	77.76	77.76	91.57	history
1784	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	66.06	80.19	80.22	98.77	history
1785	1201	Tesson Holdings Limited:O	66.04	77.04	77.04	51.72	history
1786	1313	China Resources Building Materials Technology Holdings Limited:O	66.04	81.17	81.20	38.54	history
1787	1000	BEIJING MEDIA CORPORATION LIMITED:H	66.04	79.72	81.14	98.58	history
1788	0285	BYD Electronic (International) Company Limited:O	66.03	82.35	82.35	34.22	history
1789	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	65.99	82.13	82.13	94.02	history
1790	2696	Shanghai Henlius Biotech, Inc.:H	65.98	80.84	80.84	98.52	history
1791	8073	China Shuifa Singyes New Materials Holdings Limited:O	65.97	86.62	86.62	23.06	history
1792	9886	Dingdang Health Technology Group Ltd.:O	65.97	90.84	90.84	50.79	history
1793	1802	Wenye Group Holdings Limited:O	65.96	79.31	79.31	85.83	history
1794	0119	Poly Property Group Co., Limited:O	65.95	84.62	84.67	81.42	history
1795	0799	IGG Inc:O	65.95	81.12	81.16	84.83	history
1796	0052	FAIRWOOD HOLDINGS LIMITED:O	65.94	77.48	78.25	59.70	history
1797	0527	China Ruifeng Renewable Energy Holdings Limited:O	65.93	78.57	78.57	99.84	history
1798	1689	Huaxi Holdings Company Limited:O	65.93	90.00	90.47	29.28	history
1799	0095	LVGEM (China) Real Estate Investment Company Limited:O	65.92	88.99	89.00	97.82	history
1800	2233	WEST CHINA CEMENT LIMITED:O	65.92	79.48	79.50	83.06	history
1801	80020	SenseTime Group Inc.:B	65.92	82.23	82.28	0.05	history
1802	0719	Shandong Xinhua Pharmaceutical Company Limited:H	65.91	77.29	77.33	99.14	history
1803	2689	Nine Dragons Paper (Holdings) Limited:O	65.91	84.62	84.63	41.45	history
1804	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	65.90	84.18	84.29	0.38	history
1805	1222	WANG ON GROUP LIMITED:O	65.88	76.94	77.08	98.80	history
1806	1348	Quali-Smart Holdings Limited:O	65.88	82.45	82.56	99.17	history
1807	1810	Xiaomi Corporation:B	65.86	85.22	85.23	99.63	history
1808	3302	KINERGY CORPORATION LTD.:O	65.84	85.99	85.99	34.26	history
1809	8420	Nexion Technologies Limited:O	65.77	82.51	82.51	100.00	history
1810	0630	AMCO United Holding Limited:O	65.75	79.87	79.87	92.85	history
1811	6098	Country Garden Services Holdings Company Limited:O	65.75	85.28	85.29	72.15	history
1812	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	65.73	85.30	85.33	39.63	history
1813	1102	Enviro Energy International Holdings Limited:O	65.73	76.28	76.30	99.62	history
1814	6978	Immunotech Biopharm Ltd:O	65.73	82.64	82.64	51.82	history
1815	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	65.68	83.64	83.72	64.59	history
1816	1919	COSCO SHIPPING Holdings Co., Ltd.:H	65.68	82.53	82.55	99.70	history
1817	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	65.66	79.92	80.28	47.91	history
1818	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	65.66	81.78	81.83	36.02	history
1819	1146	Huicheng International Holdings Limited:O	65.65	86.07	86.07	84.38	history
1820	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	65.64	80.66	80.66	77.45	history
1821	1101	China Huarong Energy Company Limited:O	65.60	77.28	77.31	78.75	history
1822	1159	Smart Digital Technology Group Limited:O	65.58	80.08	80.08	66.64	history
1823	0923	Integrated Waste Solutions Group Holdings Limited:O	65.58	73.87	74.93	44.46	history
1824	8450	EDICO Holdings Limited:O	65.58	79.14	79.14	44.96	history
1825	0788	China Tower Corporation Limited:H	65.57	78.50	78.55	99.83	history
1826	1857	China Everbright Water Limited:O	65.56	81.13	81.18	11.98	history
1827	0743	Asia Cement (China) Holdings Corporation:O	65.54	81.35	81.37	28.17	history
1828	2346	Universal Star (Holdings) Limited:O	65.50	77.35	77.87	85.29	history
1829	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	65.49	82.87	83.83	62.43	history
1830	0628	Tong Tong AI Social Group Limited:O	65.44	78.28	78.28	34.94	history
1831	2266	Lai Si Enterprise Holding Limited:O	65.43	80.35	80.36	24.99	history
1832	0833	ALLTRONICS HOLDINGS LIMITED:O	65.42	88.04	88.11	74.48	history
1833	6928	TOMO Holdings Limited (KY):O	65.39	80.54	80.54	37.75	history
1834	8536	TL Natural Gas Holdings Limited:O	65.38	78.06	78.06	99.99	history
1835	8239	Capital Finance Holdings Limited:O	65.36	86.72	86.73	98.80	history
1836	2422	Rego Interactive Co., Ltd:O	65.36	77.11	77.11	25.00	history
1837	0088	TAI CHEUNG HOLDINGS LIMITED:O	65.35	78.35	80.14	42.81	history
1838	6618	JD Health International Inc.:O	65.29	85.96	85.97	34.21	history
1839	1150	MILAN STATION HOLDINGS LIMITED:O	65.28	81.99	81.99	95.76	history
1840	1080	Shengli Oil & Gas Pipe Holdings Limited:O	65.20	75.50	75.53	87.31	history
1841	0210	Daphne International Holdings Limited:O	65.19	77.04	77.09	71.68	history
1842	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	65.17	77.97	78.04	63.51	history
1843	1615	AB Builders Group Limited:O	65.16	81.99	82.11	24.99	history
1844	0872	Titan Invo Technology Limited:O	65.14	77.97	77.97	74.32	history
1845	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	65.13	81.28	81.52	29.90	history
1846	0698	TONGDA GROUP HOLDINGS LIMITED:O	65.13	74.59	74.64	92.79	history
1847	1263	PC Partner Group Limited:O	65.11	78.49	78.65	79.64	history
1848	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	65.09	85.67	87.70	52.13	history
1849	2116	Jiangsu Innovative Ecological New Materials Limited:O	65.08	78.20	80.41	24.91	history
1850	0428	Cocoon Holdings Limited:O	65.07	79.63	79.65	98.43	history
1851	0575	Regent Pacific Group Limited:O	65.06	73.97	74.14	54.87	history
1852	9979	Greentown Management Holdings Company Limited:O	65.05	81.80	81.80	28.71	history
1853	2660	Zengame Technology Holding Limited:O	65.01	83.58	83.58	49.49	history
1854	0396	Hing Lee (HK) Holdings Limited:O	64.97	83.77	83.78	34.02	history
1855	1930	Shinelong Automotive Lightweight Application Limited:O	64.93	78.72	78.72	45.74	history
1856	1161	WATER OASIS GROUP LIMITED:O	64.91	78.28	80.00	51.22	history
1857	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	64.90	83.33	83.49	99.02	history
1858	9939	Kintor Pharmaceutical Limited:O	64.90	84.22	84.22	99.95	history
1859	0389	China Tontine Wines Group Limited:O	64.86	79.64	79.67	95.86	history
1860	1002	V.S. INTERNATIONAL GROUP LIMITED:O	64.84	83.43	83.43	52.85	history
1861	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	64.79	76.31	76.57	42.58	history
1862	0837	Carpenter Tan Holdings Limited:O	64.78	83.98	84.25	32.52	history
1863	80941	China Mobile Limited (HK):O	64.78	82.64	82.72	0.02	history
1864	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	64.77	79.61	79.65	98.43	history
1865	8203	Kaisun Holdings Limited:O	64.75	77.08	77.09	68.96	history
1866	3333	China Evergrande Group:O	64.74	81.59	81.60	47.94	history
1867	1766	CRRC Corporation Limited:H	64.70	80.08	80.11	99.70	history
1868	8017	TradeGo FinTech Limited:O	64.69	81.62	81.62	69.05	history
1869	0646	China Environmental Technology Holdings Limited:O	64.67	81.10	81.10	99.14	history
1870	1975	Sun Hing Printing Holdings Limited:O	64.63	80.93	82.12	24.21	history
1871	2727	Shanghai Electric Group Company Limited:H	64.58	78.71	78.73	99.82	history
1872	1871	China Oriented International Holdings Limited:O	64.57	74.68	74.89	30.99	history
1873	0122	CROCODILE GARMENTS LIMITED:O	64.55	74.09	75.18	96.69	history
1874	0320	COMPUTIME GROUP LIMITED:O	64.51	79.93	80.94	57.11	history
1875	2120	Wenzhou Kangning Hospital Co., Ltd.:H	64.48	77.88	77.88	99.97	history
1876	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	64.43	73.90	75.24	31.85	history
1877	0722	UMP Healthcare Holdings Limited:O	64.42	84.62	84.70	46.54	history
1878	1978	LH GROUP LIMITED (KY):O	64.42	81.39	81.45	24.90	history
1879	0757	Solargiga Energy Holdings Limited:O	64.39	75.48	75.50	81.75	history
1880	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	64.38	88.56	88.56	100.00	history
1881	0816	Jinmao Property Services Co., Limited:O	64.33	79.42	79.42	28.77	history
1882	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	64.29	80.37	80.55	94.22	history
1883	1407	JY GAS LIMITED:O	64.28	81.63	81.63	24.62	history
1884	8609	EGGRICULTURE FOODS LTD.:O	64.26	80.75	80.75	24.32	history
1885	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	64.25	79.00	79.10	98.46	history
1886	3988	BANK OF CHINA LIMITED:H	64.21	77.40	78.58	97.74	history
1887	0548	Shenzhen Expressway Corporation Limited:H	64.20	83.71	83.78	97.63	history
1888	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	64.19	86.75	86.75	99.80	history
1889	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	64.18	80.90	80.90	99.79	history
1890	0631	Sany Heavy Equipment International Holdings Company Limited:O	64.18	84.74	84.75	39.53	history
1891	8311	Perfect Optronics Limited:O	64.08	82.13	82.14	39.13	history
1892	1388	Embry Holdings Limited:O	64.02	77.47	77.77	26.64	history
1893	1128	Wynn Macau, Limited:O	63.97	80.61	80.63	37.94	history
1894	1238	Powerlong Real Estate Holdings Limited:O	63.94	85.65	85.65	99.96	history
1895	6608	Bairong Inc.:B	63.93	86.22	86.22	95.42	history
1896	3600	MODERN DENTAL GROUP LIMITED:O	63.91	78.42	78.76	45.10	history
1897	1988	China Minsheng Banking Corp., Ltd.:H	63.90	86.21	86.22	99.58	history
1898	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	63.90	82.09	82.09	99.99	history
1899	8056	Life Concepts Holdings Limited (KY):O	63.87	83.79	83.79	64.32	history
1900	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	63.83	78.37	78.37	78.12	history
1901	3329	BOCOM International Holdings Company Limited:O	63.82	77.81	77.94	26.01	history
1902	2165	Ling Yue Services Group Limited:O	63.82	85.14	85.14	22.19	history
1903	1706	Shuang Yun Holdings Limited:O	63.76	81.70	81.75	38.94	history
1904	0611	China Nuclear Energy Technology Corporation Limited:O	63.67	76.88	76.88	99.94	history
1905	8206	Shentong Robot Education Group Company Limited:O	63.67	79.38	79.38	49.99	history
1906	2160	MicroPort CardioFlow Medtech Corporation:O	63.67	84.24	84.25	55.28	history
1907	1047	NGAI HING HONG COMPANY LIMITED:O	63.64	78.34	87.15	40.97	history
1908	3700	Inkeverse Group Limited:O	63.60	79.91	79.91	74.84	history
1909	0544	DAIDO GROUP LIMITED:O	63.54	75.72	75.75	88.74	history
1910	2336	Shuoao International Holdings Limited (KY):O	63.54	79.05	79.05	44.00	history
1911	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	63.49	75.36	75.84	71.63	history
1912	1205	CITIC RESOURCES HOLDINGS LIMITED:O	63.45	73.62	73.78	56.80	history
1913	8379	Prime Intelligence Solutions Group Limited:O	63.44	81.05	81.05	52.06	history
1914	1769	Scholar Education Group:O	63.44	80.01	80.01	99.72	history
1915	0959	Century Entertainment International Holdings Limited:O	63.39	78.44	78.62	78.79	history
1916	0188	Sunwah Kingsway Capital Holdings Limited:O	63.39	77.83	77.89	49.84	history
1917	6601	Cheerwin Group Limited:O	63.39	80.35	80.35	28.74	history
1918	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	63.38	78.79	79.03	44.05	history
1919	1716	Most Kwai Chung Limited:O	63.37	78.87	78.92	32.48	history
1920	3919	Golden Power Group Holdings Limited:O	63.35	75.44	75.45	57.55	history
1921	0767	Zhong Ji Longevity Science Group Limited:O	63.34	76.53	76.55	92.17	history
1922	1793	Wecon Holdings Limited:O	63.34	79.27	79.33	24.89	history
1923	1447	SFK Construction Holdings Limited:O	63.32	83.41	83.51	27.91	history
1924	8160	Goldway Education Group Limited:O	63.31	78.72	78.72	81.14	history
1925	1183	MECOM Power and Construction Limited:O	63.27	77.40	77.41	48.98	history
1926	1912	Contel Technology Company Limited:O	63.25	76.55	76.55	39.44	history
1927	8512	Hyfusin Group Holdings Limited:O	63.20	84.40	84.40	24.99	history
1928	0603	China Oil And Gas Group Limited:O	63.19	75.14	75.21	96.09	history
1929	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	63.18	74.17	74.18	98.96	history
1930	1057	Zhejiang Shibao Company Limited:H	63.18	75.10	75.13	99.85	history
1931	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	63.15	75.12	75.19	50.17	history
1932	1582	CR Construction Group Holdings Limited:O	63.14	79.72	79.72	22.53	history
1933	0318	Vongroup Limited:O	63.13	73.81	77.89	44.20	history
1934	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	63.13	81.61	81.64	99.76	history
1935	6866	Zuoli Kechuang Micro-finance Company Limited:H	63.12	77.72	77.74	96.40	history
1936	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	63.11	78.17	78.17	70.45	history
1937	8299	GT Gold Holdings Limited:O	63.11	79.82	79.83	37.75	history
1938	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	63.10	75.92	76.29	52.37	history
1939	8219	HANVEY GROUP HOLDINGS LIMITED:O	63.08	74.55	74.55	48.78	history
1940	8188	GME GROUP HOLDINGS LIMITED (KY):O	63.07	77.40	83.90	42.90	history
1941	0272	SHUI ON LAND LIMITED:O	63.05	83.93	83.99	81.90	history
1942	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	63.03	76.13	76.13	28.80	history
1943	1741	Shing Chi Holdings Limited:O	62.97	86.12	86.12	36.14	history
1944	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	62.97	85.89	85.90	99.99	history
1945	2306	YH Entertainment Group:O	62.96	82.50	82.51	17.03	history
1946	3300	CHINA GLASS HOLDINGS LIMITED:O	62.96	76.68	76.73	77.27	history
1947	0499	Qingdao Holdings International Limited:O	62.95	76.81	77.07	49.76	history
1948	0008	PCCW LIMITED:O	62.90	76.95	77.49	55.35	history
1949	2007	Country Garden Holdings Company Limited:O	62.90	85.60	85.60	63.21	history
1950	2158	Yidu Tech Inc.:O	62.90	81.83	81.83	50.00	history
1951	0587	China Conch Environment Protection Holdings Limited:O	62.89	84.54	84.54	99.99	history
1952	6837	Haitong Securities Co., Ltd.:H	62.89	81.34	81.35	99.98	history
1953	0806	Value Partners Group Limited:O	62.88	83.12	85.88	99.10	history
1954	0062	Transport International Holdings Limited:O	62.87	79.19	79.76	46.33	history
1955	1803	Beijing Sports and Entertainment Industry Group Limited:O	62.85	81.95	81.95	95.13	history
1956	8018	Finsoft Financial Investment Holdings Limited:O	62.85	79.45	79.46	99.62	history
1957	3680	Ruihe Data Technology Holdings Limited (KY):O	62.83	75.50	75.50	59.80	history
1958	1338	BaWang International (Group) Holding Limited:O	62.82	74.96	75.17	50.55	history
1959	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	62.82	77.61	77.72	97.31	history
1960	8432	Bar Pacific Group Holdings Limited:O	62.81	77.70	77.73	45.74	history
1961	8005	Yuxing InfoTech Investment Holdings Limited:O	62.79	81.18	81.19	54.54	history
1962	8357	Republic Healthcare Limited:O	62.79	80.72	80.72	43.80	history
1963	3996	China Energy Engineering Corporation Limited (CN):H	62.77	84.68	84.69	97.35	history
1964	3344	GTI Holdings Limited (KY):O	62.75	72.34	72.34	98.48	history
1965	1937	JiaChen Holding Group Limited:O	62.74	75.96	75.96	27.99	history
1966	1971	Redsun Services Group Limited:O	62.74	85.30	85.31	30.11	history
1967	1888	Kingboard Laminates Holdings Limited:O	62.73	83.14	83.18	34.53	history
1968	1812	Shandong Chenming Paper Holdings Limited:H	62.73	77.54	77.55	99.68	history
1969	8210	DLC Asia Limited:O	62.71	77.76	77.86	42.21	history
1970	3323	China National Building Material Company Limited:H	62.67	84.49	84.50	99.65	history
1971	8606	Kinetix Systems Holdings Limited:O	62.66	76.63	76.63	83.38	history
1972	8232	Classified Group (Holdings) Limited:O	62.63	74.55	74.55	99.33	history
1973	1970	IMAX China Holding, Inc.:O	62.62	84.35	84.35	28.36	history
1974	0139	Smart Fish Wealthlink Holdings Limited:O	62.60	76.58	76.59	99.19	history
1975	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	62.60	85.31	85.31	90.75	history
1976	1448	Fu Shou Yuan International Group Limited:O	62.57	90.73	90.73	99.92	history
1977	0353	Energy International Investments Holdings Limited:O	62.56	75.13	75.14	69.04	history
1978	8179	Palinda Group Holdings Limited:O	62.56	78.67	78.67	42.36	history
1979	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	62.54	73.17	73.17	58.67	history
1980	1559	Kwan On Holdings Limited:O	62.52	79.41	79.41	64.71	history
1981	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	62.47	77.54	77.62	31.96	history
1982	1897	Million Hope Industries Holdings Limited:O	62.43	75.94	80.34	36.15	history
1983	6918	Kidztech Holdings Limited:O	62.43	84.41	84.41	91.19	history
1984	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	62.41	75.02	75.09	36.61	history
1985	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	62.41	84.04	84.04	67.76	history
1986	0828	DYNASTY FINE WINES GROUP LIMITED:O	62.38	74.56	74.58	36.29	history
1987	2356	DAH SING BANKING GROUP LIMITED:O	62.35	75.68	76.08	24.84	history
1988	8353	ANACLE SYSTEMS LIMITED:O	62.33	90.71	90.71	56.73	history
1989	8091	OOH Holdings Limited:O	62.26	76.94	76.94	26.49	history
1990	8513	MaxWin International Holdings Limited (KY):O	62.26	77.32	77.38	65.87	history
1991	1087	InvesTech Holdings Limited:O	62.20	77.02	77.02	99.77	history
1992	1194	Bay Area Gold Group Limited:O	62.19	77.48	77.48	62.54	history
1993	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	62.14	77.81	82.26	20.92	history
1994	1775	BExcellent Group Holdings Limited:O	62.12	79.64	79.70	24.55	history
1995	0357	Hainan Meilan International Airport Company Limited:H	62.10	76.24	76.25	99.75	history
1996	8169	ECO-TEK HOLDINGS LIMITED:O	62.00	78.23	79.70	43.14	history
1997	0193	CAPITAL ESTATE LIMITED:O	61.95	76.86	76.96	68.93	history
1998	1332	Touyun Biotech Group Limited:O	61.95	82.97	82.97	77.17	history
1999	0165	CHINA EVERBRIGHT LIMITED (HK):O	61.94	79.99	80.10	49.73	history
2000	0895	Dongjiang Environmental Company Limited:H	61.94	77.51	77.51	99.98	history
2001	1486	C Cheng Holdings Limited:O	61.94	77.41	77.41	31.43	history
2002	0751	Skyworth Group Limited:O	61.93	78.44	78.45	48.94	history
2003	1037	Maxnerva Technology Services Limited:O	61.91	78.99	79.83	69.10	history
2004	1855	ZONQING Environmental Limited:O	61.90	83.06	83.06	21.60	history
2005	0865	Jiande International Holdings Limited:O	61.88	80.64	80.66	43.49	history
2006	1902	Yincheng International Holding Co., Ltd.:O	61.88	79.01	79.01	48.90	history
2007	1357	Meitu, Inc.:O	61.81	79.15	79.15	99.94	history
2008	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	61.79	77.73	79.25	64.97	history
2009	8007	Global Strategic Group Limited:O	61.79	75.16	75.16	97.71	history
2010	8220	Bingo Group Holdings Limited:O	61.77	74.62	74.62	94.17	history
2011	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	61.62	74.57	74.57	65.54	history
2012	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	61.57	79.88	79.92	98.73	history
2013	1451	MS Group Holdings Limited:O	61.57	75.48	75.51	24.98	history
2014	6988	Joy Spreader Group Inc.:O	61.53	78.82	78.82	57.16	history
2015	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	61.51	70.64	71.03	36.47	history
2016	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	61.51	72.61	72.74	66.69	history
2017	3668	YANCOAL AUSTRALIA LTD:O	61.48	77.93	77.94	15.31	history
2018	1831	ShiFang Holding Limited:O	61.46	78.53	78.53	36.87	history
2019	0813	Shimao Group Holdings Limited:O	61.43	76.34	76.45	62.72	history
2020	1679	RISECOMM GROUP HOLDINGS LIMITED:O	61.43	77.94	77.94	68.92	history
2021	0187	Beijing Jingcheng Machinery Electric Company Limited:H	61.40	75.29	75.31	99.41	history
2022	1755	S-Enjoy Service Group Co., Limited:O	61.38	81.77	81.77	30.68	history
2023	2002	China Sunshine Paper Holdings Company Limited:O	61.37	79.40	79.41	49.78	history
2024	6683	Star Plus Legend Holdings Limited:O	61.36	81.31	81.31	12.78	history
2025	0194	LIU CHONG HING INVESTMENT LIMITED:O	61.34	79.01	81.68	41.72	history
2026	0385	CHINNEY ALLIANCE GROUP LIMITED:O	61.12	74.07	79.15	27.38	history
2027	1520	Virtual Mind Holding Company Limited:O	61.12	74.95	74.95	91.36	history
2028	1596	Hebei Yichen Industrial Group Corporation Limited:H	61.11	88.16	88.16	99.99	history
2029	8491	Cool Link (Holdings) Limited:O	61.09	73.31	73.31	91.69	history
2030	1941	Ye Xing Group Holdings Limited:O	61.07	81.08	81.15	45.03	history
2031	0253	SHUN HO HOLDINGS LIMITED:O	61.06	74.62	87.29	41.51	history
2032	0818	Hi Sun Technology (China) Limited:O	61.05	76.39	76.41	77.04	history
2033	0310	Prosperity Investment Holdings Limited:O	61.05	73.98	74.01	84.47	history
2034	0242	SHUN TAK HOLDINGS LIMITED:O	61.02	75.71	75.79	76.04	history
2035	0237	SAFETY GODOWN COMPANY, LIMITED:O	60.98	74.37	80.91	28.26	history
2036	6663	IWS Group Holdings Limited:O	60.98	77.31	77.31	25.26	history
2037	1490	AI X Tech Inc.:O	60.95	79.07	79.07	30.94	history
2038	8247	Biosino Bio-Technology and Science Incorporation:H	60.93	73.58	74.27	46.48	history
2039	4333	Cisco Systems, Inc.:O	60.93	83.00	83.66	0.00	history
2040	0619	South China Financial Holdings Limited:O	60.89	73.00	73.67	66.23	history
2041	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	60.88	72.84	72.97	44.07	history
2042	0591	China High Precision Automation Group Limited:O	60.85	71.51	71.54	95.15	history
2043	9919	Activation Group Holdings Limited (KY):O	60.74	83.76	83.92	56.15	history
2044	8200	SAU SAN TONG HOLDINGS LIMITED:O	60.73	79.86	79.95	99.88	history
2045	1086	Goodbaby International Holdings Limited:O	60.73	75.80	75.80	52.24	history
2046	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	60.73	71.62	71.63	27.70	history
2047	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	60.71	75.35	77.10	68.32	history
2048	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	60.70	71.75	71.82	99.61	history
2049	0433	North Mining Shares Company Limited:O	60.63	70.99	70.99	98.36	history
2050	8043	Atlinks Group Limited:O	60.63	81.16	81.16	25.00	history
2051	1718	Wan Kei Group Holdings Limited:O	60.59	75.55	75.57	87.17	history
2052	1118	GOLIK HOLDINGS LIMITED:O	60.57	78.17	92.54	82.46	history
2053	8340	Zijing International Financial Holdings Limited:O	60.56	73.47	73.53	98.17	history
2054	0166	New Times Corporation Limited (BM):O	60.54	77.67	77.72	35.54	history
2055	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	60.50	76.71	79.34	44.41	history
2056	1692	Town Ray Holdings Limited:O	60.47	80.77	80.90	16.33	history
2057	8121	Guoen Holdings Limited:O	60.45	72.91	72.93	89.48	history
2058	8371	Taste•Gourmet Group Limited:O	60.44	81.91	82.11	24.49	history
2059	1025	KNT Holdings Limited:O	60.43	74.21	74.21	97.87	history
2060	2450	Huaibei GreenGold Industry Investment Co., Ltd.:H	60.39	75.08	75.08	100.00	history
2061	0595	AV CONCEPT HOLDINGS LIMITED:O	60.32	73.63	74.82	56.04	history
2062	0951	CHAOWEI POWER HOLDINGS LIMITED:O	60.30	79.62	79.63	59.11	history
2063	1823	Huayu Expressway Group Limited:O	60.28	76.60	76.60	27.27	history
2064	0860	Apollo Future Mobility Group Limited:O	60.25	78.52	78.52	90.70	history
2065	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	60.22	77.78	77.84	25.03	history
2066	0418	FOUNDER HOLDINGS LIMITED:O	60.20	76.48	76.56	99.39	history
2067	1613	Synertone Communication Corporation:O	60.18	78.83	78.83	96.93	history
2068	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	60.14	78.55	78.56	64.63	history
2069	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	60.13	69.46	69.49	99.25	history
2070	8147	Millennium Pacific Group Holdings Limited:O	60.12	76.97	76.98	99.93	history
2071	1401	Future Machine Limited:O	60.12	82.13	82.13	21.40	history
2072	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	60.05	74.63	74.63	40.39	history
2073	2455	Runhua Living Service Group Holdings Limited:O	60.04	79.35	79.38	27.60	history
2074	1545	Design Capital Limited (KY):O	60.03	76.29	76.32	24.94	history
2075	1064	Zhong Hua International Holdings Limited:O	60.02	77.84	77.94	35.23	history
2076	1373	International Housewares Retail Company Limited:O	59.99	77.50	81.20	54.45	history
2077	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	59.98	78.93	78.98	99.99	history
2078	1097	i-CABLE Communications Limited:O	59.96	72.69	72.92	57.55	history
2079	2326	New Provenance Everlasting Holdings Limited:O	59.96	76.24	76.25	38.62	history
2080	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	59.96	79.72	79.75	99.76	history
2081	8439	Somerley Capital Holdings Limited:O	59.96	79.90	79.90	31.85	history
2082	8613	Oriental Payment Group Holdings Limited:O	59.96	83.93	83.93	64.46	history
2083	1977	ANALOGUE HOLDINGS LIMITED:O	59.96	81.10	85.31	35.70	history
2084	0333	Top Form International Limited:O	59.94	73.67	79.92	55.27	history
2085	6196	Bank of Zhengzhou Co., Ltd.:H	59.94	81.71	81.72	99.99	history
2086	1736	China Parenting Network Holdings Limited:O	59.91	78.54	78.54	74.69	history
2087	6611	Sanxun Holdings Group Limited:O	59.83	86.71	86.71	35.30	history
2088	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	59.82	78.22	78.22	79.43	history
2089	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	59.77	79.36	83.08	37.46	history
2090	0061	Green Leader Holdings Group Limited:O	59.77	75.07	75.07	99.31	history
2091	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	59.77	77.16	77.18	75.16	history
2092	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	59.75	78.33	78.49	26.58	history
2093	3738	Vobile Group Limited:O	59.74	77.78	77.78	92.21	history
2094	1883	CITIC Telecom International Holdings Limited:O	59.73	75.33	75.51	41.87	history
2095	1798	China Datang Corporation Renewable Power Co., Limited:H	59.73	84.51	84.51	99.86	history
2096	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	59.71	76.31	76.43	62.38	history
2097	3878	Vicon Holdings Limited:O	59.71	75.34	75.34	99.99	history
2098	3800	GCL Technology Holdings Limited (KY):O	59.58	80.36	80.36	99.98	history
2099	8159	China United Venture Investment Limited:O	59.56	78.03	78.25	31.59	history
2100	6989	Excellence Commercial Property & Facilities Management Group Limited:O	59.56	79.24	79.24	28.09	history
2101	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	59.52	73.90	73.92	48.17	history
2102	1419	Human Health Holdings Limited:O	59.49	79.86	79.90	32.62	history
2103	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	59.46	73.29	73.30	99.84	history
2104	8040	COOLPOINT INNONISM HOLDING LIMITED:O	59.42	75.32	75.32	31.03	history
2105	2500	Venus Medtech (Hangzhou) Inc.:H	59.39	87.09	87.09	100.00	history
2106	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	59.37	73.01	74.91	80.58	history
2107	8427	WS-SK Target Group Limited:O	59.35	75.12	75.12	77.03	history
2108	8627	Orange Tour Cultural Holding Limited:O	59.34	75.15	75.16	47.49	history
2109	3893	CROSSTEC Group Holdings Limited:O	59.33	73.42	73.42	99.98	history
2110	2439	China Treasures New Materials Group Ltd.:O	59.33	70.67	70.67	23.70	history
2111	0182	Concord New Energy Group Limited:O	59.25	76.13	76.14	99.96	history
2112	1028	C.banner International Holdings Limited:O	59.25	81.24	81.24	92.14	history
2113	0076	Elate Holdings Limited:O	59.20	71.65	71.67	90.19	history
2114	1094	Cherish Sunshine International Limited:O	59.07	76.24	76.25	53.01	history
2115	82318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	59.07	80.69	80.69	0.01	history
2116	1389	Major Holdings Limited (KY):O	59.06	72.77	72.96	32.02	history
2117	8245	Shanyu Group Holdings Company Limited:O	59.06	75.34	75.34	64.21	history
2118	1865	Pengo Holdings Group Limited:O	59.05	74.63	74.63	81.41	history
2119	0495	PALADIN LIMITED (BM):O	59.03	73.26	75.53	25.41	history
2120	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	59.03	74.47	75.12	33.07	history
2121	2888	STANDARD CHARTERED PLC:O	59.02	75.64	75.80	7.59	history
2122	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	59.01	72.25	72.39	99.93	history
2123	0330	ESPRIT HOLDINGS LIMITED (BM):O	58.98	77.97	78.01	99.53	history
2124	8502	Ocean Line Port Development Limited:O	58.97	79.65	79.65	24.93	history
2125	0020	SenseTime Group Inc.:B	58.97	73.87	73.88	98.80	history
2126	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	58.92	80.86	87.45	46.20	history
2127	0348	China Healthwise Holdings Limited:O	58.88	73.42	73.43	99.66	history
2128	1049	Celestial Asia Securities Holdings Limited:O	58.86	73.94	74.03	49.68	history
2129	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	58.86	83.25	83.27	51.42	history
2130	2323	Renco Holdings Group Limited (BM):O	58.85	77.28	77.28	54.20	history
2131	1217	China Innovation Investment Limited:O	58.84	71.27	71.32	99.50	history
2132	3380	Logan Group Company Limited:O	58.79	75.39	75.72	25.16	history
2133	0579	Beijing Jingneng Clean Energy Co., Limited:H	58.78	76.84	76.87	96.22	history
2134	2682	Yun Lee Marine Group Holdings Limited:O	58.75	77.81	79.64	39.02	history
2135	1813	KWG Group Holdings Limited:O	58.71	76.30	76.42	51.53	history
2136	8238	Winto Group (Holdings) Limited:O	58.65	76.43	76.43	99.93	history
2137	8195	Legendary Education Group Limited:O	58.64	78.23	78.23	60.41	history
2138	0841	Asia Cassava Resources Holdings Limited:O	58.63	71.34	71.40	46.13	history
2139	0731	C&D Newin Paper & Pulp Corporation Limited:O	58.62	75.30	75.32	29.92	history
2140	8246	Zhonghua Gas Holdings Limited:O	58.62	79.45	79.45	30.18	history
2141	0970	New Sparkle Roll International Group Limited:O	58.54	74.42	74.42	99.11	history
2142	1655	OKURA HOLDINGS LIMITED:O	58.48	79.83	79.83	36.65	history
2143	0354	CHINASOFT INTERNATIONAL LIMITED:O	58.47	81.98	81.99	96.98	history
2144	8619	NIU Holdings Limited:O	58.46	75.33	75.33	81.14	history
2145	8532	Polyfair Holdings Limited:O	58.42	75.28	75.66	24.98	history
2146	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	58.39	73.11	73.33	44.49	history
2147	9959	Linklogis Inc.:B	58.38	86.64	86.64	93.44	history
2148	1020	Cybernaut International Holdings Company Limited:O	58.35	72.34	72.55	99.97	history
2149	1508	China Reinsurance (Group) Corporation:H	58.33	76.08	76.18	99.80	history
2150	1122	QINGLING MOTORS CO. LTD:H	58.27	71.61	72.19	60.65	history
2151	1229	Nan Nan Resources Enterprise Limited:O	58.26	73.68	73.69	28.48	history
2152	2051	Vala Inc. (KY):O	58.22	76.27	76.27	92.24	history
2153	3889	Global Corn Group Limited:O	58.21	73.45	73.54	35.76	history
2154	0255	Lung Kee Group Holdings Limited:O	58.20	76.10	84.03	36.55	history
2155	1362	SiS Mobile Holdings Limited:O	58.18	74.03	74.14	24.30	history
2156	1612	Vincent Medical Holdings Limited:O	58.18	72.33	72.34	38.64	history
2157	1314	Tsui Wah Holdings Limited:O	58.16	72.01	72.29	45.04	history
2158	3303	Jutal Offshore Oil Services Limited:O	58.15	73.55	73.55	63.12	history
2159	1433	Cirtek Holdings Limited:O	58.14	72.20	72.26	25.33	history
2160	1271	Grand Ming Group Holdings Limited:O	58.09	78.84	78.86	10.81	history
2161	1951	Jinxin Fertility Group Limited:O	58.00	76.88	76.89	83.71	history
2162	1786	CRCC High-Tech Equipment Corporation Limited:H	57.99	72.62	72.98	99.86	history
2163	8333	Astrum Financial Holdings Limited:O	57.99	79.95	79.95	44.99	history
2164	8489	Grand Power Logistics Group Limited:O	57.99	71.56	71.56	24.99	history
2165	0945	MANULIFE FINANCIAL CORPORATION:O	57.97	74.99	75.38	1.17	history
2166	8045	Jiangsu NandaSoft Technology Company Limited:H	57.95	70.40	70.46	99.93	history
2167	3913	KWG Living Group Holdings Limited:O	57.94	75.26	75.30	56.96	history
2168	2148	Vesync Co., Ltd:O	57.93	86.88	86.88	34.86	history
2169	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	57.90	76.49	76.57	99.26	history
2170	1446	Hung Fook Tong Group Holdings Limited:O	57.89	73.49	73.60	39.50	history
2171	2142	HBM Holdings Limited (KY):O	57.89	78.83	78.83	88.11	history
2172	1145	Courage Investment Group Limited:O	57.84	72.22	72.26	80.92	history
2173	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	57.80	78.24	78.27	99.77	history
2174	8535	Vistar Holdings Limited:O	57.80	77.41	77.41	24.99	history
2175	0347	Angang Steel Company Limited:H	57.77	70.07	70.41	99.10	history
2176	0260	AVIC Joy Holdings (HK) Limited:O	57.75	69.27	69.28	97.70	history
2177	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	57.75	75.42	75.43	95.76	history
2178	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	57.72	69.09	69.09	41.80	history
2179	0723	Reliance Global Holdings Limited (BM):O	57.69	73.53	73.54	58.43	history
2180	8612	World Super Holdings Limited:O	57.68	70.89	70.89	96.80	history
2181	8042	KOS International Holdings Limited:O	57.67	75.81	75.82	24.99	history
2182	8611	Mindtell Technology Limited:O	57.65	72.12	72.14	29.95	history
2183	1399	Veson Holdings Limited (KY):O	57.64	78.74	78.80	51.77	history
2184	0513	CONTINENTAL HOLDINGS LIMITED:O	57.62	75.00	75.23	16.90	history
2185	8222	E Lighting Group Holdings Limited:O	57.61	76.23	76.29	53.43	history
2186	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	57.60	74.40	75.77	54.82	history
2187	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	57.60	73.35	73.37	99.97	history
2188	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	57.58	74.26	74.31	48.81	history
2189	0889	DATRONIX HOLDINGS LIMITED:O	57.56	80.51	81.11	31.87	history
2190	0602	Jiahua Stores Holdings Limited:O	57.53	70.45	71.08	27.41	history
2191	1315	Green Economy Development Limited:O	57.52	74.68	74.68	72.98	history
2192	1165	Shunfeng International Clean Energy Limited:O	57.41	70.24	70.26	99.35	history
2193	1588	Chanjet Information Technology Company Limited:H	57.39	75.17	75.21	99.97	history
2194	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	57.37	73.12	77.32	49.17	history
2195	0393	Glorious Sun Enterprises Limited:O	57.37	72.95	75.99	39.70	history
2196	0599	E. BON HOLDINGS LIMITED:O	57.37	77.90	78.12	45.62	history
2197	2552	Hua Medicine:O	57.36	78.87	78.88	97.33	history
2198	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	57.33	73.38	73.78	29.13	history
2199	0825	New World Department Store China Limited:O	57.33	72.86	73.31	25.78	history
2200	2100	BAIOO Family Interactive Limited:O	57.33	76.13	76.14	62.95	history
2201	8009	Chinese Energy Holdings Limited:O	57.25	73.41	73.43	73.68	history
2202	1815	Mount Everest Gold Group Company Limited (KY):O	57.24	75.00	75.00	67.13	history
2203	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	57.23	73.09	74.53	46.31	history
2204	1710	Trio Industrial Electronics Group Limited:O	57.22	75.42	75.44	24.94	history
2205	0712	Comtec Solar Systems Group Limited:O	57.21	71.20	71.30	79.41	history
2206	0250	SINO-I TECHNOLOGY LIMITED:O	57.20	72.25	91.77	61.96	history
2207	2009	BBMG Corporation:H	57.20	71.31	71.44	99.41	history
2208	1412	Q P Group Holdings Limited:O	57.15	79.75	80.15	24.95	history
2209	0128	ENM Holdings Limited (HK):O	57.13	69.15	69.84	88.67	history
2210	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.13	69.49	69.50	99.05	history
2211	1763	China Isotope & Radiation Corporation:H	57.12	78.15	78.18	99.92	history
2212	0241	Alibaba Health Information Technology Limited:O	57.02	80.93	80.94	39.50	history
2213	1302	LifeTech Scientific Corporation:O	57.02	78.35	78.35	98.61	history
2214	0979	Green Energy Group Limited:O	57.01	76.39	76.40	59.60	history
2215	1867	Standard Development Group Limited:O	56.99	75.91	76.01	25.14	history
2216	2080	AUX International Holdings Limited:O	56.97	73.06	73.07	32.15	history
2217	1968	HINGTEX HOLDINGS LIMITED:O	56.95	73.06	73.32	24.99	history
2218	8125	China New Holdings Limited:O	56.94	71.57	71.57	100.00	history
2219	8006	Sino Splendid Holdings Limited:O	56.88	75.00	75.01	77.38	history
2220	0274	Renaissance Asia Silk Road Group Limited:O	56.88	75.26	75.27	45.07	history
2221	1385	Shanghai Fudan Microelectronics Group Company Limited:H	56.87	76.66	76.66	99.95	history
2222	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	56.86	69.85	70.00	99.05	history
2223	0932	Shunten International (Holdings) Limited:O	56.76	68.85	68.87	83.20	history
2224	0547	Digital Domain Holdings Limited:O	56.72	74.73	74.73	63.66	history
2225	0207	Joy City Property Limited:O	56.70	75.97	76.07	35.49	history
2226	6830	Huazhong In-Vehicle Holdings Company Limited:O	56.70	70.57	70.57	25.32	history
2227	1985	Microware Group Limited:O	56.69	77.30	78.60	37.35	history
2228	8003	Great World Company Holdings Ltd:O	56.67	77.09	77.09	69.25	history
2229	0673	China Health Group Limited:O	56.66	69.98	70.03	92.15	history
2230	1669	Global International Credit Group Limited:O	56.65	72.60	72.78	24.45	history
2231	6628	Transcenta Holding Limited:O	56.63	81.49	81.49	66.93	history
2232	0511	TELEVISION BROADCASTS LIMITED:O	56.60	72.29	72.33	73.52	history
2233	2878	Solomon Systech (International) Limited:O	56.60	68.87	69.04	94.74	history
2234	8269	Wealth Glory Holdings Limited:O	56.60	79.26	79.26	76.00	history
2235	1618	Metallurgical Corporation of China Ltd.:H	56.58	74.82	74.89	99.00	history
2236	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	56.53	70.42	70.44	95.24	history
2237	8423	Chi Ho Development Holdings Limited:O	56.52	77.13	77.13	33.37	history
2238	1105	SING TAO NEWS CORPORATION LIMITED:O	56.51	73.87	73.93	78.29	history
2239	0626	Public Financial Holdings Limited:O	56.42	67.83	69.45	31.63	history
2240	8152	M&L Holdings Group Limited:O	56.42	73.89	73.90	30.16	history
2241	0040	Gold Peak Technology Group Limited:O	56.41	78.45	79.21	69.35	history
2242	1593	Chen Lin Education Group Holdings Limited:O	56.40	80.47	80.47	86.76	history
2243	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	56.39	70.66	70.69	51.43	history
2244	1859	China Bright Culture Group:O	56.39	72.23	72.23	99.75	history
2245	0261	GBA Holdings Limited:O	56.38	68.52	68.54	96.46	history
2246	0147	International Business Settlement Holdings Limited:O	56.35	78.80	78.80	14.88	history
2247	0894	Man Yue Technology Holdings Limited:O	56.22	71.86	71.89	53.88	history
2248	0707	Asia Television Holdings Limited:O	56.19	70.33	70.33	99.29	history
2249	1850	HSC Resources Group Limited:O	56.17	72.14	72.15	34.85	history
2250	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	56.12	72.85	72.92	20.25	history
2251	0515	China Silver Technology Holdings Limited:O	56.07	73.64	73.82	61.61	history
2252	8547	Pacific Legend Group Limited:O	56.07	77.42	77.42	83.63	history
2253	8225	China Health Group Inc.:O	56.05	76.80	76.80	37.92	history
2254	9911	Newborn Town Inc.:O	56.04	76.71	76.71	99.90	history
2255	0038	FIRST TRACTOR COMPANY LIMITED:H	55.99	73.44	73.59	99.03	history
2256	6836	Amrita Global Development Limited:O	55.98	81.97	81.97	89.93	history
2257	1777	Fantasia Holdings Group Co., Limited:O	55.97	72.44	72.50	24.65	history
2258	0717	Emperor Capital Group Limited:O	55.94	72.24	72.28	61.45	history
2259	0399	Starcoin Group Limited:O	55.89	73.87	73.87	78.81	history
2260	8156	Sinopharm Tech Holdings Limited:O	55.87	70.33	70.33	91.03	history
2261	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	55.87	73.79	73.80	95.15	history
2262	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	55.87	72.35	72.37	34.72	history
2263	0563	Shanghai Industrial Urban Development Group Limited:O	55.86	70.38	70.44	75.58	history
2264	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	55.85	69.02	69.29	63.84	history
2265	0450	HUNG HING PRINTING GROUP LIMITED:O	55.75	70.64	72.99	35.26	history
2266	3366	Overseas Chinese Town (Asia) Holdings Limited:O	55.75	73.58	73.59	29.01	history
2267	2405	Powerwin Tech Group Limited:O	55.73	75.68	75.68	23.66	history
2268	0661	China Daye Non-Ferrous Metals Mining Limited:O	55.71	68.10	68.17	39.64	history
2269	8337	Directel Holdings Limited:O	55.69	77.45	77.46	22.30	history
2270	1262	Labixiaoxin Snacks Group Limited:O	55.69	66.68	66.77	45.00	history
2271	2211	Universal Health International Group Holding Limited:O	55.67	71.83	71.85	40.05	history
2272	6622	Zhaoke Ophthalmology Limited:O	55.64	79.01	79.02	69.48	history
2273	0189	DONGYUE GROUP LIMITED:O	55.62	79.59	79.60	84.39	history
2274	2280	HC Group Inc.:O	55.60	76.33	76.34	99.25	history
2275	1633	Sheung Yue Group Holdings Limited:O	55.60	70.18	70.18	27.66	history
2276	0419	Hony Media Group:O	55.54	72.07	72.07	94.83	history
2277	3337	Anton Oilfield Services Group:O	55.54	74.04	74.10	99.85	history
2278	0953	Shaw Brothers Holdings Limited:O	55.51	70.40	71.18	99.81	history
2279	0810	China Castson 81 Finance Company Limited (BM):O	55.42	75.08	75.08	96.49	history
2280	1552	BHCC Holding Limited:O	55.39	70.64	70.66	24.99	history
2281	1495	Jiyi Holdings Limited:O	55.37	72.26	72.32	99.28	history
2282	8069	Flydoo Technology Holding Limited:O	55.36	73.32	73.34	85.30	history
2283	1182	Success Dragon International Holdings Limited:O	55.33	69.63	69.65	34.96	history
2284	0784	Ling Yui Holdings Limited:O	55.25	69.29	69.33	33.74	history
2285	1722	Kin Pang Holdings Limited:O	55.24	72.06	72.90	39.08	history
2286	2866	COSCO SHIPPING Development Co., Ltd.:H	55.20	68.49	68.64	99.53	history
2287	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	55.18	75.25	75.27	70.02	history
2288	1662	Yee Hop Holdings Limited:O	55.16	74.48	74.49	29.98	history
2289	1647	Grandshores Technology Group Limited:O	55.14	76.97	76.97	100.00	history
2290	9882	Best Linking Group Holdings Limited:O	55.07	77.93	77.93	25.00	history
2291	0382	Edvantage Group Holdings Limited:O	55.06	68.95	69.02	29.59	history
2292	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	55.04	72.17	72.17	25.00	history
2293	0612	Carmen Century Investment Limited (KY):O	55.01	71.55	71.56	87.35	history
2294	8293	SingAsia Holdings Limited:O	54.95	73.73	73.73	99.88	history
2295	1987	Beng Soon Machinery Holdings Limited:O	54.94	73.44	73.44	57.19	history
2296	0459	Legend Upstar Holdings Limited (KY):O	54.89	67.38	67.86	48.13	history
2297	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	54.86	72.23	76.52	37.09	history
2298	0403	STARLITE HOLDINGS LIMITED:O	54.83	67.56	67.94	45.29	history
2299	1228	CANBRIDGE PHARMACEUTICALS INC.:O	54.83	80.03	80.03	83.03	history
2300	0209	Winshine Science Company Limited:O	54.80	75.93	75.94	63.96	history
2301	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	54.76	69.82	69.89	98.05	history
2302	0276	Mongolia Energy Corporation Limited:O	54.74	66.95	67.05	96.84	history
2303	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	54.72	74.93	75.51	22.95	history
2304	1591	Shun Wo Group Holdings Limited:O	54.67	68.80	68.83	47.47	history
2305	2421	KRP Development Holdings Limited:O	54.61	77.28	77.42	28.67	history
2306	3369	QINHUANGDAO PORT CO., LTD.:H	54.57	82.54	82.67	99.71	history
2307	8153	Jiading International Group Holdings Limited:O	54.54	72.61	72.61	99.85	history
2308	1982	NAMESON HOLDINGS LIMITED:O	54.52	69.89	69.89	25.31	history
2309	8631	Yufengchang Holdings Limited:O	54.46	71.17	71.17	48.99	history
2310	0309	Xinhua News Media Holdings Limited:O	54.45	75.99	76.02	85.04	history
2311	8186	Almana Limited:O	54.45	70.51	70.51	33.35	history
2312	0697	Shoucheng Holdings Limited:O	54.44	81.68	81.82	57.72	history
2313	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	54.44	65.21	65.68	46.41	history
2314	8616	Sunray Engineering Group Limited (KY):O	54.42	75.66	75.69	25.00	history
2315	0814	Beijing Jingkelong Company Limited:H	54.41	70.06	70.74	99.35	history
2316	1799	Xinte Energy Co., Ltd.:H	54.41	69.68	69.70	99.96	history
2317	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	54.40	73.97	74.27	99.98	history
2318	0864	Wing Lee Property Investments Limited:O	54.38	71.23	72.85	29.44	history
2319	1421	Prosperity Group International Limited (KY):O	54.38	73.10	73.12	93.30	history
2320	1323	Huasheng International Holding Limited:O	54.36	66.32	66.32	97.14	history
2321	8027	KPM Holding Limited:O	54.34	78.91	78.91	62.84	history
2322	8118	Bortex Global Limited:O	54.34	80.68	80.68	40.13	history
2323	0476	Ev Dynamics (Holdings) Limited:O	54.33	69.39	69.57	83.95	history
2324	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	54.33	70.79	71.06	98.81	history
2325	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	54.31	71.76	71.78	99.96	history
2326	6606	New Horizon Health Limited:O	54.31	88.04	88.04	97.14	history
2327	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	54.27	72.45	72.69	99.35	history
2328	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	54.26	73.13	73.71	83.74	history
2329	0509	Century Sunshine Group Holdings Limited:O	54.24	67.22	67.28	81.57	history
2330	0117	Tianli Holdings Group Limited:O	54.23	75.51	75.55	51.77	history
2331	0196	Honghua Group Limited:O	54.21	70.05	70.19	40.83	history
2332	0829	Shenguan Holdings (Group) Limited:O	54.21	70.78	70.84	32.12	history
2333	0815	China Silver Group Limited:O	54.21	70.08	70.09	86.36	history
2334	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	54.21	74.37	74.46	42.43	history
2335	1936	Ritamix Global Limited:O	54.16	68.38	68.38	28.49	history
2336	1429	Skymission Group Holdings Limited:O	54.15	70.59	70.60	25.00	history
2337	1631	REF Holdings Limited:O	54.06	74.37	74.39	24.87	history
2338	8052	Luk Hing Entertainment Group Holdings Limited:O	54.04	69.23	69.23	27.80	history
2339	1658	Postal Savings Bank of China Co., Ltd.:H	54.03	78.94	78.94	99.93	history
2340	6812	Winson Holdings Hong Kong Limited:O	54.02	69.69	69.69	21.15	history
2341	0480	HKR INTERNATIONAL LIMITED:O	53.97	71.42	72.22	33.76	history
2342	0342	NewOcean Energy Holdings Limited:O	53.97	71.89	71.90	82.94	history
2343	0645	Ares Asia Limited:O	53.97	68.27	68.85	31.97	history
2344	3789	Royal Deluxe Holdings Limited:O	53.97	72.55	72.57	24.83	history
2345	2602	Onewo Inc.:H	53.96	81.12	81.12	100.00	history
2346	0183	Winfull Group Holdings Limited:O	53.94	70.47	72.03	55.27	history
2347	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	53.93	69.51	79.08	46.51	history
2348	0423	Hong Kong Economic Times Holdings Limited:O	53.93	75.98	82.89	33.20	history
2349	8321	Tai Kam Holdings Limited:O	53.91	82.46	82.46	78.98	history
2350	0996	Carnival Group International Holdings Limited:O	53.86	66.74	66.74	99.20	history
2351	1953	Rimbaco Group Global Limited:O	53.84	71.73	72.42	25.00	history
2352	0607	Fullshare Holdings Limited:O	53.75	78.64	78.64	71.30	history
2353	2102	Tak Lee Machinery Holdings Limited:O	53.70	78.81	79.67	24.88	history
2354	0455	Tianda Pharmaceuticals Limited:O	53.66	66.81	66.90	20.50	history
2355	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	53.64	68.55	68.75	89.05	history
2356	3322	Win Hanverky Holdings Limited:O	53.62	71.48	75.94	48.23	history
2357	1400	Moody Technology Holdings Limited:O	53.58	70.32	70.32	6.33	history
2358	8028	Timeless Resources Holdings Limited:O	53.57	77.44	77.47	71.49	history
2359	0904	China Green (Holdings) Limited:O	53.57	68.45	68.47	99.55	history
2360	8081	Hang Tai Yue Group Holdings Limited:O	53.52	75.37	75.37	99.98	history
2361	2666	Genertec Universal Medical Group Company Limited:O	53.52	73.40	73.41	65.74	history
2362	1134	Kelfred Holdings Limited:O	53.51	73.38	74.73	51.41	history
2363	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	53.50	75.16	75.31	28.70	history
2364	8162	Loco Hong Kong Holdings Limited:O	53.41	77.17	77.17	100.00	history
2365	8285	Sling Group Holdings Limited:O	53.41	74.91	74.93	24.61	history
2366	1749	Shanshan Brand Management Co., Ltd.:H	53.40	71.55	71.58	99.89	history
2367	2708	IBO Technology Company Limited:O	53.31	73.11	73.11	92.02	history
2368	3883	China Aoyuan Group Limited:O	53.30	73.20	73.41	48.59	history
2369	1750	REM Group (Holdings) Limited:O	53.28	69.26	69.27	24.83	history
2370	0915	Daohe Global Group Limited:O	53.27	75.92	75.93	46.18	history
2371	8066	Phoenitron Holdings Limited:O	53.26	69.94	69.94	87.61	history
2372	3997	Telecom Service One Holdings Limited:O	53.22	68.87	68.87	32.33	history
2373	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	53.16	69.26	69.27	92.28	history
2374	0366	Luks Group (Vietnam Holdings) Company Limited:O	53.13	66.84	67.15	30.01	history
2375	0138	CCT Fortis Holdings Limited:O	53.11	70.84	71.52	22.46	history
2376	0029	DYNAMIC HOLDINGS LIMITED (BM):O	53.01	73.63	74.10	55.86	history
2377	1500	In Construction Holdings Limited:O	52.98	68.00	68.29	27.66	history
2378	8123	Sinofortune Financial Holdings Limited:O	52.95	67.03	67.03	77.24	history
2379	2663	KPa-BM Holdings Limited:O	52.95	73.28	75.65	30.04	history
2380	8370	Zhi Sheng Group Holdings Limited:O	52.92	73.99	73.99	42.28	history
2381	0913	Harbour Digital Asset Capital Limited:O	52.86	75.07	75.08	80.46	history
2382	0181	FUJIAN HOLDINGS LIMITED:O	52.82	75.90	76.71	29.20	history
2383	6696	Many Idea Cloud Holdings Limited:O	52.82	69.52	69.53	22.80	history
2384	8065	KML Technology Group Limited:O	52.81	71.51	71.79	26.41	history
2385	0205	SEEC MEDIA GROUP LIMITED:O	52.78	71.48	71.51	85.08	history
2386	1068	China Yurun Food Group Limited:O	52.74	65.47	65.52	99.85	history
2387	8193	Asia-Pac Financial Investment Company Limited:O	52.73	75.41	75.42	70.24	history
2388	1001	Hong Kong Shanghai Alliance Holdings Limited:O	52.72	73.65	75.09	64.75	history
2389	1439	Mobile Internet (China) Holdings Limited:O	52.70	75.21	75.22	74.84	history
2390	8241	YING KEE TEA HOUSE GROUP LIMITED:O	52.68	68.38	68.39	25.19	history
2391	0225	Pokfulam Development Company Limited:O	52.66	72.49	72.76	15.67	history
2392	9955	ClouDr Group Limited:O	52.64	74.97	74.97	95.35	history
2393	6839	Yunnan Water Investment Co., Limited:H	52.62	65.50	65.88	99.74	history
2394	8362	Winning Tower Group Holdings Limited:O	52.61	74.79	75.87	24.54	history
2395	1889	Sanai Health Industry Group Company Limited:O	52.59	69.80	69.82	97.60	history
2396	2389	Beijing Health (Holdings) Limited (KY):O	52.54	69.32	69.33	99.56	history
2397	6626	YUEXIU SERVICES GROUP LIMITED:O	52.49	71.73	71.84	30.66	history
2398	1981	Cathay Group Holdings Inc.:O	52.47	77.35	77.35	33.53	history
2399	0690	Uni-Bio Science Group Limited:O	52.44	68.78	68.78	69.17	history
2400	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	52.34	73.39	73.41	76.80	history
2401	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	52.33	67.68	68.82	33.29	history
2402	2618	JD Logistics, Inc.:O	52.31	69.98	69.99	36.53	history
2403	6063	Lotus Horizon Holdings Limited:O	52.24	74.68	74.68	25.00	history
2404	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	52.19	72.16	72.17	99.91	history
2405	2171	CARsgen Therapeutics Holdings Limited:O	52.17	76.91	76.91	65.52	history
2406	8215	First Credit Finance Group Limited:O	52.15	65.10	65.14	30.61	history
2407	0519	Novautek Technologies Group Limited (BM):O	52.14	71.81	71.96	76.29	history
2408	2216	Broncus Holding Corporation:O	52.14	71.19	71.19	78.84	history
2409	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	52.05	63.04	63.36	85.30	history
2410	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	52.00	69.20	73.27	59.53	history
2411	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	51.98	71.79	71.83	56.71	history
2412	2369	Coolpad Group Limited:O	51.95	75.50	75.50	83.45	history
2413	6666	Evergrande Property Services Group Limited:O	51.93	68.53	68.54	56.21	history
2414	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	51.92	75.71	75.87	55.14	history
2415	8087	China 33 Media Group Limited:O	51.91	73.97	73.97	87.19	history
2416	0736	China Properties Investment Holdings Limited:O	51.90	69.36	69.46	95.35	history
2417	9696	Tianqi Lithium Corporation:H	51.90	76.82	76.83	99.99	history
2418	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	51.82	71.02	71.02	86.87	history
2419	9929	SEM Holdings Limited (KY):O	51.79	70.97	71.05	20.35	history
2420	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	51.73	70.40	70.93	19.70	history
2421	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	51.66	71.82	72.00	63.04	history
2422	8545	Amuse Group Holding Limited:O	51.65	66.90	66.90	99.68	history
2423	2146	Roiserv Lifestyle Services Co., Ltd.:H	51.65	72.50	72.51	85.79	history
2424	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	51.62	69.63	69.76	99.66	history
2425	1284	New Media Lab Limited:O	51.61	76.31	76.32	24.99	history
2426	0401	Wanjia Group Holdings Limited:O	51.57	66.13	66.37	38.35	history
2427	0039	China Beidahuang Industry Group Holdings Limited:O	51.55	67.69	67.70	68.91	history
2428	1927	Jiujiuwang Food International Limited:O	51.54	69.09	69.12	27.24	history
2429	0871	China Dredging Environment Protection Holdings Limited:O	51.46	69.77	69.80	36.12	history
2430	0901	Goldstone Investment Group Limited:O	51.42	76.46	76.46	43.18	history
2431	0159	Brockman Mining Limited:O	51.40	75.83	76.49	55.26	history
2432	0689	EPI (Holdings) Limited:O	51.38	73.44	73.45	88.92	history
2433	1496	AP Rentals Holdings Limited:O	51.38	69.73	69.90	17.41	history
2434	0869	Playmates Toys Limited:O	51.37	70.99	71.29	48.43	history
2435	0475	Central Development Holdings Limited:O	51.32	74.98	74.98	29.34	history
2436	0638	KIN YAT HOLDINGS LIMITED:O	51.31	64.88	64.96	36.09	history
2437	2371	Chuanglian Holdings Limited (KY):O	51.28	73.09	73.09	93.18	history
2438	8019	Hao Wen Holdings Limited:O	51.26	77.84	77.95	75.84	history
2439	1121	Golden Solar New Energy Technology Holdings Limited:O	51.25	72.55	72.57	47.57	history
2440	3662	Starjoy Wellness and Travel Company Limited:O	51.23	71.34	71.37	45.29	history
2441	0297	Sinofert Holdings Limited:O	51.19	70.33	70.38	28.87	history
2442	1480	Yan Tat Group Holdings Limited:O	51.18	71.39	74.38	24.98	history
2443	1627	Able Engineering Holdings Limited:O	51.18	77.79	77.87	24.67	history
2444	1162	LUMINA GROUP LIMITED (KY):O	51.17	69.89	69.89	35.41	history
2445	2129	Legion Consortium Limited:O	51.17	67.55	67.92	24.98	history
2446	8516	Grand Talents Group Holdings Limited:O	51.16	69.23	69.23	99.78	history
2447	0343	CULTURECOM HOLDINGS LIMITED:O	51.10	68.26	68.44	89.69	history
2448	2683	Wah Sun Handbags International Holdings Limited:O	51.08	73.11	73.29	24.63	history
2449	1252	China Tianrui Group Cement Company Limited:O	51.02	66.20	66.20	94.22	history
2450	0057	CHEN HSONG HOLDINGS LIMITED:O	50.97	70.85	77.64	34.67	history
2451	8133	Jisheng Group Holdings Limited:O	50.85	69.15	69.15	98.04	history
2452	2885	Peiport Holdings Ltd.:O	50.84	66.43	69.69	24.98	history
2453	6038	G & M Holdings Limited (KY):O	50.81	68.88	68.93	24.98	history
2454	8487	ISP Global Limited:O	50.80	76.02	76.02	82.07	history
2455	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	50.78	73.94	74.11	99.86	history
2456	1340	Huisheng International Holdings Limited:O	50.75	65.51	65.55	93.57	history
2457	8136	IMS Group Holdings Limited:O	50.74	74.14	74.14	48.90	history
2458	2127	Huisen Shares Group Limited:O	50.60	68.97	68.97	41.96	history
2459	0635	PLAYMATES HOLDINGS LIMITED:O	50.57	69.71	75.65	33.77	history
2460	2212	Future Bright Mining Holdings Limited:O	50.48	73.23	73.23	44.29	history
2461	0381	AOM International Group Company Limited:O	50.45	66.07	66.07	85.10	history
2462	0596	Inspur Digital Enterprise Technology Limited:O	50.39	67.19	67.19	54.06	history
2463	8646	China Hongguang Holdings Limited:O	50.37	63.96	63.96	23.86	history
2464	1137	Hong Kong Technology Venture Company Limited:O	50.34	72.61	76.93	69.40	history
2465	2324	Capital VC Limited:O	50.22	72.77	72.92	82.87	history
2466	0103	Shougang Century Holdings Limited:O	50.20	62.68	64.44	36.92	history
2467	2246	GOGOX HOLDINGS LIMITED:O	50.16	65.47	65.47	53.38	history
2468	1907	China Risun Group Limited (KY):O	50.12	72.61	72.61	38.81	history
2469	0978	China Merchants Land Limited:O	50.06	65.52	66.42	23.69	history
2470	1185	China Energine International (Holdings) Limited:O	50.03	68.59	68.90	39.18	history
2471	0055	Neway Group Holdings Limited:O	49.98	68.07	68.14	83.79	history
2472	1546	Thelloy Development Group Limited:O	49.98	67.92	67.92	30.62	history
2473	0094	Greenheart Group Limited:O	49.90	66.27	66.39	27.60	history
2474	0580	Sun.King Technology Group Limited:O	49.89	66.96	66.98	99.87	history
2475	0681	Chinese People Holdings Company Limited:O	49.86	66.79	66.88	60.65	history
2476	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	49.68	69.23	69.36	51.53	history
2477	8526	Wing Fung Group Asia Limited:O	49.66	71.93	71.93	54.86	history
2478	0082	Crazy Sports Group Limited:O	49.57	68.18	68.26	89.89	history
2479	3382	Tianjin Port Development Holdings Limited:O	49.55	63.74	64.33	25.18	history
2480	1168	Z Fin Limited:O	49.54	67.75	67.87	57.64	history
2481	0164	China Baoli Technologies Holdings Limited:O	49.47	73.11	73.11	79.84	history
2482	0484	Forgame Holdings Limited:O	49.43	69.88	70.11	91.14	history
2483	8356	Tsun Yip Holdings Limited (KY):O	49.41	67.69	67.69	69.49	history
2484	2399	China Anchu Energy Storage Group Limited:O	49.41	73.07	73.07	87.04	history
2485	2777	Guangzhou R&F Properties Co., Ltd.:H	49.38	72.54	72.76	57.13	history
2486	1075	CAPINFO COMPANY LIMITED:H	49.37	68.42	68.45	98.59	history
2487	3938	LFG Investment Holdings Limited:O	49.37	71.60	71.60	20.78	history
2488	8021	WLS HOLDINGS LIMITED (BM):O	49.28	73.77	73.77	83.25	history
2489	8150	Seamless Green China (Holdings) Limited:O	49.14	64.06	64.06	91.05	history
2490	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	49.12	70.82	70.83	75.20	history
2491	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	49.03	64.11	65.48	23.96	history
2492	1502	Financial Street Property Co., Limited:H	48.97	70.87	70.87	99.96	history
2493	1115	Tibet Water Resources Ltd.:O	48.91	67.06	67.09	94.48	history
2494	0947	MOBI Development Co., Ltd.:O	48.90	70.86	70.93	71.21	history
2495	8309	Man Shing Global Holdings Limited:O	48.83	70.06	70.06	39.47	history
2496	3828	Ming Fai International Holdings Limited:O	48.72	72.09	78.08	67.88	history
2497	0232	Continental Aerospace Technologies Holding Limited (BM):O	48.62	60.77	60.89	73.82	history
2498	1672	Ascletis Pharma Inc.:O	48.58	67.70	67.71	38.13	history
2499	0331	FSE Lifestyle Services Limited:O	48.49	66.66	66.84	20.27	history
2500	2013	Weimob Inc.:O	48.46	72.46	72.48	99.99	history
2501	1225	Lerado Financial Group Company Limited:O	48.44	68.57	69.04	97.59	history
2502	1461	ZHONGTAI FUTURES Company Limited:H	48.43	65.63	65.75	99.78	history
2503	2263	Fu Shek Financial Holdings Limited:O	48.42	66.61	66.61	28.75	history
2504	0701	CNT GROUP LIMITED:O	48.28	65.15	75.31	23.73	history
2505	8428	CBK Holdings Limited:O	48.23	66.87	66.87	99.20	history
2506	8472	Lapco Holdings Limited:O	48.17	64.37	64.37	74.99	history
2507	1737	A & S Group (Holdings) Limited:O	48.16	64.80	64.86	24.98	history
2508	0827	Ko Yo Chemical (Group) Limited:O	48.00	62.10	62.16	85.55	history
2509	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	47.99	64.01	64.11	80.32	history
2510	1762	Wanka Online Inc.:O	47.88	64.77	64.77	86.23	history
2511	1147	Edensoft Holdings Limited:O	47.82	67.87	67.87	28.84	history
2512	8519	XinXiang Era Group Company Limited:O	47.81	71.37	71.37	54.48	history
2513	2718	Shanghai Dongzheng Automotive Finance Co., Ltd.:H	47.80	71.72	71.82	27.30	history
2514	8413	Asia Grocery Distribution Limited:O	47.74	74.50	74.50	42.78	history
2515	1650	Hygieia Group Limited (KY):O	47.56	66.91	67.11	25.00	history
2516	2350	MTT Group Holdings Limited:O	47.56	69.19	69.19	24.43	history
2517	6908	HG Semiconductor Limited (KY):O	47.41	65.86	65.87	56.89	history
2518	8460	Basetrophy Group Holdings Limited:O	47.31	65.97	65.97	46.65	history
2519	6828	Beijing Gas Blue Sky Holdings Limited:O	47.21	60.77	60.82	33.42	history
2520	8422	WT Group Holdings Limited:O	47.21	71.54	71.54	93.11	history
2521	1901	Feiyang International Holdings Group Limited:O	47.17	66.21	66.21	62.91	history
2522	8349	Yunhong Guixin Group Holdings Limited:O	47.15	69.54	69.56	51.54	history
2523	3822	Sam Woo Construction Group Limited:O	47.07	63.72	63.78	28.54	history
2524	8483	Max Sight Group Holdings Limited:O	47.03	70.48	71.43	24.98	history
2525	1045	APT SATELLITE HOLDINGS LIMITED:O	47.01	62.97	67.29	46.04	history
2526	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	46.98	74.32	74.33	29.81	history
2527	2176	CCID CONSULTING COMPANY LIMITED:H	46.97	68.09	68.09	100.00	history
2528	0746	Lee & Man Chemical Company Limited:O	46.82	73.23	73.42	24.03	history
2529	1143	China Energy Storage Technology Development Limited:O	46.81	67.96	67.96	67.12	history
2530	2355	BAOYE GROUP COMPANY LIMITED:H	46.66	69.94	69.95	98.02	history
2531	0097	HENDERSON INVESTMENT LIMITED:O	46.65	61.05	63.30	29.12	history
2532	1148	Xinchen China Power Holdings Limited:O	46.60	64.79	64.84	37.58	history
2533	1732	XiangXing International Holding Limited:O	46.60	63.36	63.36	53.12	history
2534	0286	Aidigong Maternal & Child Health Limited (BM):O	46.49	64.33	64.34	93.27	history
2535	1643	Modern Chinese Medicine Group Co., Ltd.:O	46.41	69.22	69.22	25.00	history
2536	1133	Harbin Electric Company Limited:H	46.29	59.29	59.94	97.04	history
2537	0878	SOUNDWILL HOLDINGS LIMITED:O	46.26	62.97	63.79	26.44	history
2538	0986	Dufu Liquor Group Limited:O	46.20	65.10	65.11	92.61	history
2539	1029	IRC LIMITED:O	46.19	63.78	63.80	57.12	history
2540	8096	Tasty Concepts Holding Limited:O	46.14	68.17	68.17	90.87	history
2541	8290	Ahsay Backup Software Development Company Limited:O	46.06	61.78	63.46	25.00	history
2542	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	46.04	65.45	65.84	43.64	history
2543	1239	Teamway International Group Holdings Limited:O	46.03	65.25	65.26	41.35	history
2544	0124	Guangdong Land Holdings Limited:O	45.99	65.06	65.55	25.84	history
2545	2257	Sirnaomics Ltd.:O	45.95	71.73	71.73	91.25	history
2546	6118	Austar Lifesciences Limited:O	45.86	61.55	61.55	32.38	history
2547	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	45.84	72.52	72.53	71.72	history
2548	0340	Tongguan Gold Group Limited:O	45.74	66.86	66.91	31.10	history
2549	3330	Lingbao Gold Group Company Ltd.:H	45.72	62.09	62.20	99.67	history
2550	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	45.69	63.82	65.27	38.77	history
2551	0747	Shenyang Public Utility Holdings Company Limited:H	45.62	58.71	58.83	97.92	history
2552	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	45.60	62.38	62.43	78.67	history
2553	3838	China Starch Holdings Limited:O	45.59	61.67	61.80	38.00	history
2554	8103	hmvod Limited:O	45.57	66.22	66.22	94.28	history
2555	3313	ArtGo Holdings Limited:O	45.51	59.53	59.57	68.86	history
2556	1053	Chongqing Iron & Steel Company Limited:H	45.47	60.59	60.70	99.03	history
2557	2170	Suzhou Basecare Medical Corporation Limited:H	45.41	59.79	59.81	99.79	history
2558	0065	Grand Ocean Advanced Resources Company Limited:O	45.33	71.16	71.17	51.33	history
2559	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.30	58.52	59.29	99.59	history
2560	1561	Pan Asia Data Holdings Inc.:O	45.30	63.89	63.89	91.84	history
2561	0426	ONE MEDIA GROUP LIMITED (KY):O	45.29	64.05	64.26	25.68	history
2562	0451	GCL New Energy Holdings Limited:O	45.26	64.77	64.79	99.96	history
2563	0724	Ruixin International Holdings Limited:O	45.15	60.75	60.90	77.59	history
2564	3830	Kiddieland International Limited:O	45.10	64.27	71.38	24.94	history
2565	9978	Fineland Living Services Group Limited:O	45.10	65.58	65.74	38.66	history
2566	8166	China Eco-Farming Limited:O	45.08	67.11	67.12	98.97	history
2567	2309	ZO Future Group:O	45.07	65.51	65.65	21.61	history
2568	2722	Chongqing Machinery & Electric Co., Ltd.:H	45.05	65.41	66.63	99.15	history
2569	2132	Landrich Holding Limited:O	45.05	68.05	68.05	24.59	history
2570	8092	ITE (HOLDINGS) LIMITED:O	45.02	65.41	67.65	49.69	history
2571	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	44.90	63.28	65.39	46.55	history
2572	0621	Taung Gold International Limited:O	44.88	60.69	60.71	96.93	history
2573	0085	China Electronics Huada Technology Company Limited:O	44.60	62.33	62.40	40.39	history
2574	1472	Sang Hing Holdings (International) Limited:O	44.53	59.25	59.26	39.99	history
2575	0500	Frontier Services Group Limited:O	44.47	67.98	68.16	69.42	history
2576	0235	CSC Holdings Limited (HK):O	44.29	61.54	61.60	83.28	history
2577	8635	Elephant Holdings Group Limited:O	44.27	66.46	66.85	25.00	history
2578	8493	Dragon King Group Holdings Limited:O	44.15	64.92	64.93	80.20	history
2579	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	44.14	63.33	63.71	99.58	history
2580	1327	Luxxu Group Limited:O	44.02	70.21	70.21	71.44	history
2581	0866	China Qinfa Group Limited:O	43.87	59.24	59.26	30.17	history
2582	2126	JW (Cayman) Therapeutics Co. Ltd:O	43.77	64.52	64.53	80.68	history
2583	0745	China National Culture Group Limited:O	43.48	65.37	65.38	89.40	history
2584	1945	Zero2IPO Holdings Inc.:O	43.15	67.05	67.07	50.40	history
2585	1695	S&P International Holding Limited:O	43.13	62.73	62.76	24.97	history
2586	2448	Space Group Holdings Limited:O	43.09	60.27	60.27	81.45	history
2587	1202	Chengdu SIWI Science and Technology Company Limited:H	42.94	59.16	62.36	97.75	history
2588	2433	Zhongtian Construction (Hunan) Group Limited:O	42.94	60.01	60.01	25.00	history
2589	6108	New Ray Medicine International Holding Limited:O	42.92	60.68	60.69	74.41	history
2590	1556	Chinney Kin Wing Holdings Limited:O	42.84	62.80	68.12	25.17	history
2591	0305	Wuling Motors Holdings Limited:O	42.76	60.67	60.70	34.69	history
2592	8083	Youzan Technology Limited:O	42.67	62.78	62.85	99.95	history
2593	8341	Aeso Holding Limited:O	42.64	64.16	64.16	99.53	history
2594	0110	China Fortune Holdings Limited:O	42.62	60.68	60.73	35.96	history
2595	8319	Expert Systems Holdings Limited:O	42.62	66.31	67.09	24.65	history
2596	0954	Changmao Biochemical Engineering Company Limited:H	42.47	62.54	62.73	99.84	history
2597	9668	CHINA BOHAI BANK CO., LTD.:H	42.47	65.08	65.08	53.41	history
2598	1380	China Kingstone Mining Holdings Limited:O	42.43	58.23	58.46	89.02	history
2599	2078	PanAsialum Holdings Company Limited:O	42.43	59.27	59.34	24.84	history
2600	8078	China Creative Digital Entertainment Limited:O	42.30	64.17	64.17	99.76	history
2601	1289	Wuxi Sunlit Science and Technology Company Limited:H	42.27	56.53	56.60	99.88	history
2602	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	42.14	68.86	69.14	64.49	history
2603	1247	Miko International Holdings Limited:O	42.06	68.69	68.71	59.55	history
2604	1063	SUNCORP TECHNOLOGIES LIMITED:O	42.05	65.00	65.02	72.30	history
2605	1195	Kingwell Group Limited:O	41.99	62.50	62.50	90.04	history
2606	1825	Sterling Group Holdings Limited (KY):O	41.96	65.02	65.02	82.83	history
2607	1188	Hybrid Kinetic Group Limited:O	41.94	57.43	57.44	83.21	history
2608	1621	Vico International Holdings Limited:O	41.94	61.70	61.89	27.96	history
2609	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	41.88	63.23	63.24	58.34	history
2610	0637	Lee Kee Holdings Limited:O	41.84	59.95	61.34	27.10	history
2611	0397	Minerva Group Holding Limited:O	41.83	58.64	58.66	97.15	history
2612	0145	CCIAM Future Energy Limited (b1964-11-28):O	41.78	61.55	61.55	97.03	history
2613	0298	Chuang's China Investments Limited:O	41.75	62.57	68.40	46.43	history
2614	0030	YNBY International Limited:O	41.69	57.55	57.63	21.03	history
2615	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	41.56	63.64	63.87	46.47	history
2616	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	41.55	61.33	61.34	62.61	history
2617	0269	China Resources and Transportation Group Limited:O	41.49	60.06	60.07	97.88	history
2618	0802	China e-Wallet Payment Group Limited:O	41.30	64.26	64.32	83.18	history
2619	1870	Acme International Holdings Limited:O	41.04	63.95	63.95	86.70	history
2620	3636	Poly Culture Group Corporation Limited:H	40.77	60.59	60.62	97.94	history
2621	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	40.50	57.23	58.12	61.98	history
2622	8228	National Arts Group Holdings Limited:O	40.46	57.35	57.49	86.23	history
2623	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	40.45	57.52	66.42	28.23	history
2624	1711	ULFERTS INTERNATIONAL LIMITED:O	40.37	56.83	62.25	24.99	history
2625	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	40.29	58.57	61.93	44.76	history
2626	8208	WMCH Global Investment Limited:O	40.21	65.95	65.95	49.99	history
2627	1566	CA Cultural Technology Group Limited:O	40.18	61.14	61.14	87.23	history
2628	0091	Golden Century International Holdings Group Limited:O	39.78	55.36	55.36	24.87	history
2629	1416	CTR Holdings Limited (KY):O	39.55	62.67	62.67	24.80	history
2630	8507	i.century Holding Limited:O	38.94	61.87	61.89	29.99	history
2631	2488	LAUNCH TECH COMPANY LIMITED:H	38.57	56.38	56.39	99.89	history
2632	8111	China Technology Industry Group Limited:O	38.45	60.68	60.70	38.01	history
2633	8187	Jimu Group Limited:O	38.31	56.68	56.80	96.78	history
2634	8476	Ocean One Holding Ltd.:O	38.10	64.40	64.40	28.55	history
2635	1265	Tianjin Jinran Public Utilities Company Limited:H	37.85	53.37	54.45	99.84	history
2636	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	37.33	58.50	58.50	99.80	history
2637	0988	Silk Road Logistics Holdings Limited:O	37.15	59.32	59.45	60.03	history
2638	1742	HPC Holdings Limited (KY):O	36.86	56.29	56.76	24.45	history
2639	0228	China Energy Development Holdings Limited:O	33.67	51.78	51.81	69.33	history
2640	1034	Fullwealth International Group Holdings Limited:O	33.52	55.56	55.56	14.88	history
2641	1727	Hebei Construction Group Corporation Limited:H	25.73	40.15	40.23	99.96	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---