CCASS concentration on 2022-12-19

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	1698	Tencent Music Entertainment Group:A	99.91	99.97	99.97	79.66	history
4	9677	WEIHAI BANK CO., LTD.:H	99.86	99.96	99.96	99.99	history
5	2562	Synagistics Limited (KY):A	99.72	100.00	100.00	100.00	history
6	3660	Qfin Holdings, Inc.:A	99.71	99.92	99.92	85.25	history
7	2420	Zibuyu Group Limited:O	99.65	99.79	99.79	83.47	history
8	6660	AIM Vaccine Co., Ltd.:H	99.64	99.84	99.84	100.00	history
9	2423	KE Holdings Inc.:A	99.61	99.84	99.84	54.07	history
10	2391	Tuya Inc.:A	99.59	99.88	99.88	49.40	history
11	2461	Synagistics Limited (KY):Wrnt	99.54	100.00	100.00	100.00	history
12	9877	Jenscare Scientific Co., Ltd.:H	99.46	99.85	99.85	89.49	history
13	9857	Linmon Media Limited:O	99.33	99.87	99.87	50.53	history
14	1656	ISDN HOLDINGS LIMITED:O	99.32	99.61	99.61	31.52	history
15	6661	Huzhou Gas Co., Ltd.:H	99.31	99.63	99.63	100.00	history
16	6689	Chongqing Hongjiu Fruit Co., Limited:H	99.19	99.96	99.96	100.00	history
17	2518	Autohome Inc.:O	99.14	99.86	99.86	56.76	history
18	6686	Noah Holdings Limited (KY):A	99.08	99.95	99.95	51.89	history
19	2418	DEEWIN TIANXIA CO., LTD:H	99.04	99.68	99.68	100.00	history
20	1570	WEIYE HOLDINGS LIMITED:O	98.99	99.75	99.75	97.17	history
21	9898	Weibo Corporation:A	98.45	99.41	99.41	42.07	history
22	2291	LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H	98.45	99.86	99.86	92.83	history
23	6667	Mega Genomics Limited:O	98.38	99.24	99.24	24.60	history
24	2352	DOWELL SERVICE GROUP CO. LIMITED:H	98.35	99.60	99.60	100.00	history
25	2157	Lepu Biopharma Co., Ltd.:H	98.34	99.77	99.77	98.48	history
26	9866	NIO Inc.:A	98.34	99.10	99.10	50.42	history
27	9896	MINISO Group Holding Limited:O	98.32	99.50	99.50	31.15	history
28	1298	Yunnan Energy International Co. Limited:O	98.26	99.13	99.13	92.21	history
29	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	98.16	98.97	98.97	99.83	history
30	2278	Hailan Holdings Limited:O	98.09	99.29	99.29	14.40	history
31	2057	ZTO Express (Cayman) Inc.:A	98.02	99.35	99.35	49.69	history
32	2152	Suxin Joyful Life Services Co., Ltd.:H	97.98	98.95	98.95	99.97	history
33	9961	TRIP.COM GROUP LIMITED:O	97.94	99.10	99.10	86.02	history
34	0251	S E A HOLDINGS LIMITED:O	97.90	98.85	98.85	84.22	history
35	1702	Dongguang Chemical Limited:O	97.90	99.58	99.58	25.92	history
36	6966	China Wan Tong Yuan (Holdings) Limited:O	97.81	99.36	99.36	99.97	history
37	9913	Chi Kan Holdings Limited:O	97.77	99.27	99.27	99.29	history
38	1989	Pine Care Group Limited:O	97.76	98.70	98.70	59.65	history
39	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	97.74	98.92	98.92	100.00	history
40	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	97.70	99.29	99.29	93.45	history
41	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	97.69	99.50	99.51	9.15	history
42	1785	Chengdu Expressway Co., Ltd.:H	97.66	99.47	99.47	99.98	history
43	6816	Prosper Construction Holdings Limited:O	97.62	98.84	98.84	87.11	history
44	9688	Zai Lab Limited:O	97.45	99.42	99.42	71.37	history
45	6199	BANK OF GUIZHOU CO., LTD.:H	97.45	99.76	99.76	96.53	history
46	9633	Nongfu Spring Co., Ltd:H	97.44	98.78	98.78	100.00	history
47	1542	Taizhou Water Group Co., Ltd.:H	97.41	99.11	99.11	99.99	history
48	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	97.34	99.24	99.24	99.98	history
49	6868	Tenfu (Cayman) Holdings Company Limited:O	97.29	99.39	99.39	98.41	history
50	2407	Gaush Meditech Ltd:O	97.25	98.87	98.87	10.05	history
51	2292	THING ON ENTERPRISE LIMITED:O	97.23	98.87	98.87	17.99	history
52	9863	Zhejiang Leapmotor Technology Co., Ltd.:H	97.20	99.55	99.55	95.56	history
53	1179	H World Group Limited:O	97.05	99.17	99.17	53.22	history
54	2231	JY Grandmark Holdings Limited:O	96.86	99.14	99.14	99.99	history
55	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.73	98.74	98.78	56.14	history
56	1719	China Infrastructure & Logistics Group Ltd.:O	96.61	98.43	98.43	99.55	history
57	0974	China Shun Ke Long Holdings Limited:O	96.58	98.01	98.01	60.98	history
58	1851	China Gingko Education Group Company Limited:O	96.51	98.18	98.18	98.11	history
59	8170	All Nation International Group Limited (KY):O	96.50	98.91	98.91	96.17	history
60	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	96.44	98.63	98.63	2.61	history
61	2286	Chen Xing Development Holdings Limited:O	96.34	97.85	97.85	99.95	history
62	1913	PRADA S.P.A.:O	96.32	99.36	99.36	20.01	history
63	2225	Jinhai Medical Technology Limited:O	96.30	98.17	98.17	78.53	history
64	2260	Vanov Holdings Company Limited:O	96.30	98.74	98.74	78.66	history
65	6638	OneConnect Financial Technology Co., Ltd.:O	96.29	98.57	98.57	36.32	history
66	3639	Yida China Holdings Limited:O	96.21	99.39	99.39	88.00	history
67	8075	Media Asia Group Holdings Limited:O	96.17	98.98	98.98	97.03	history
68	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	96.12	98.53	98.53	93.42	history
69	6610	Flowing Cloud Technology Ltd:O	96.11	98.68	98.68	57.21	history
70	9991	Baozun Inc.:A	96.10	98.20	98.20	97.33	history
71	1463	C-Link Squared Limited:O	96.09	99.34	99.34	100.00	history
72	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	96.01	98.11	98.11	46.46	history
73	0108	GR Life Style Company Limited:O	95.94	99.28	99.28	99.58	history
74	2385	Readboy Education Holding Company Limited:O	95.93	99.31	99.31	94.63	history
75	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	95.92	97.76	97.76	88.76	history
76	8668	Ying Hai Group Holdings Company Limited:O	95.90	98.89	98.89	99.99	history
77	2299	Billion Industrial Holdings Limited:O	95.89	98.35	98.35	35.93	history
78	9999	NetEase, Inc.:O	95.83	98.49	98.49	55.67	history
79	8657	True Partner Capital Holding Limited:O	95.83	98.60	98.60	71.41	history
80	6890	KangLi International Holdings Limited:O	95.79	98.56	98.56	100.00	history
81	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.76	96.87	96.88	98.02	history
82	1796	Metaspacex Limited:O	95.74	98.49	98.49	100.00	history
83	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	95.70	97.75	97.75	100.00	history
84	6160	BeOne Medicine Ltd.:O	95.62	99.12	99.12	41.96	history
85	0220	Uni-President China Holdings Ltd.:O	95.60	99.33	99.33	99.98	history
86	0952	Quam Plus International Financial Limited:O	95.59	97.69	97.69	99.96	history
87	0668	Doyen International Holdings Limited:O	95.58	97.21	97.21	84.95	history
88	0411	LAM SOON (HONG KONG) LIMITED:O	95.49	98.15	98.15	97.02	history
89	2172	MicroPort NeuroScientific Corporation:O	95.45	97.76	97.76	8.80	history
90	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	95.43	98.58	98.58	35.22	history
91	2215	Dexin Services Group Limited:O	95.42	99.78	99.78	81.30	history
92	6933	Sino-Entertainment Technology Holdings Limited:O	95.41	98.29	98.29	87.44	history
93	2128	China Lesso Group Holdings Limited:O	95.39	98.39	98.39	99.98	history
94	9906	Honliv Healthcare Management Group Company Limited:O	95.39	98.85	98.85	72.19	history
95	2892	MILLION CITIES HOLDINGS LIMITED:O	95.31	98.59	98.59	25.00	history
96	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.30	98.36	98.36	99.88	history
97	0301	SANVO Fine Chemicals Group Limited:O	95.21	99.01	99.01	100.00	history
98	1425	Justin Allen Holdings Limited:O	95.18	97.76	97.77	94.05	history
99	0691	China Shanshui Cement Group Limited:O	95.13	97.27	97.27	44.24	history
100	2436	LX Technology Group Limited:O	95.12	97.13	97.13	38.98	history
101	9888	Baidu, Inc.:A	94.94	97.10	97.10	103.84	history
102	0093	Zero Fintech Group Limited (BM):O	94.87	97.48	97.48	15.01	history
103	1321	China New City Group Limited:O	94.84	98.88	98.88	90.63	history
104	0335	UPBEST GROUP LIMITED:O	94.79	96.95	96.96	26.74	history
105	0377	China Huajun Group Limited:O	94.77	96.84	96.84	95.96	history
106	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	94.71	96.86	96.86	29.24	history
107	2181	Mabpharm Limited:O	94.67	98.75	98.75	95.95	history
108	2039	China International Marine Containers (Group) Co., Ltd.:H	94.62	97.93	97.93	99.99	history
109	2688	ENN Energy Holdings Limited:O	94.57	98.22	98.22	99.98	history
110	6188	BEIJING Digital Telecom Co., Ltd.:H	94.57	97.57	97.57	13.81	history
111	1609	CHONG KIN GROUP HOLDINGS LIMITED:O	94.56	96.62	96.63	55.93	history
112	4827	Vision Deal HK Acquisition Corp.:Wrnt	94.51	98.90	98.90	100.00	history
113	0383	Tian An Medicare Limited (BM):O	94.37	97.56	97.56	83.05	history
114	1747	Home Control International Limited:O	94.36	97.78	97.78	92.49	history
115	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	94.31	96.50	96.51	59.39	history
116	0458	TRISTATE HOLDINGS LIMITED:O	94.30	97.27	97.28	90.72	history
117	7827	Vision Deal HK Acquisition Corp.:A	94.29	98.66	98.66	100.00	history
118	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	94.25	97.41	97.42	99.43	history
119	0373	ALLIED GROUP LIMITED (HK):O	94.22	96.28	96.38	55.35	history
120	1667	Dimmi Life Holdings Limited:O	94.21	97.18	97.18	99.99	history
121	8540	Victory Securities (Holdings) Company Limited:O	94.16	98.66	98.66	35.43	history
122	1283	Accel Group Holdings Limited:O	94.14	97.52	97.52	100.00	history
123	0693	TAN CHONG INTERNATIONAL LIMITED:O	94.11	98.18	98.18	51.24	history
124	2668	PAK TAK INTERNATIONAL LIMITED:O	94.08	96.20	96.20	97.80	history
125	2289	Charmacy Pharmaceutical Co., Ltd.:H	94.04	98.80	98.80	99.99	history
126	6190	Bank of Jiujiang Co., Ltd.:H	94.02	99.86	99.86	98.36	history
127	1329	Beijing Capital Grand Limited:O	94.00	96.74	96.74	30.70	history
128	0846	Mingfa Group (International) Company Limited:O	93.91	98.27	98.27	99.99	history
129	1221	SINO HOTELS (HOLDINGS) LIMITED:O	93.76	97.80	97.80	25.89	history
130	6090	CENTURION CORPORATION LIMITED:O	93.68	98.80	98.80	8.26	history
131	0589	JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O	93.66	98.63	98.63	100.00	history
132	1557	K. H. Group Holdings Limited:O	93.56	96.12	96.12	99.96	history
133	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	93.56	97.53	97.53	21.32	history
134	0859	Zhongchang International Holdings Group Limited:O	93.55	96.82	96.82	99.97	history
135	1876	Budweiser Brewing Company APAC Limited:O	93.55	97.97	97.97	12.78	history
136	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.50	96.89	96.89	91.71	history
137	1757	Affluent Foundation Holdings Limited:O	93.38	95.91	95.91	88.37	history
138	1738	Feishang Anthracite Resources Limited:O	93.36	96.94	96.94	48.81	history
139	2017	Chanhigh Holdings Limited:O	93.30	95.84	95.84	97.42	history
140	6110	Topsports International Holdings Limited:O	93.27	97.12	97.12	30.98	history
141	0924	Khoon Group Limited:O	93.24	97.86	97.86	96.00	history
142	2608	Sunshine 100 China Holdings Ltd:O	93.20	97.03	97.03	98.89	history
143	1890	China Kepei Education Group Limited:O	93.18	98.02	98.02	99.95	history
144	3978	CHINA BESTSTUDY EDUCATION GROUP:O	93.17	97.55	97.55	98.17	history
145	0881	Zhongsheng Group Holdings Limited:O	93.16	98.89	98.89	78.61	history
146	0973	L'Occitane International S.A.:O	93.14	98.24	98.24	33.03	history
147	2390	Zhihu Inc.:A	93.11	98.01	98.01	31.90	history
148	2169	Canggang Railway Limited:O	93.08	99.16	99.16	91.68	history
149	2293	Bamboos Health Care Holdings Limited:O	93.05	95.90	95.97	99.97	history
150	2019	Dexin China Holdings Company Limited:O	93.03	98.74	98.74	92.35	history
151	8525	Baiying Holdings Group Limited:O	92.97	96.57	96.57	99.98	history
152	1319	Oi Wah Pawnshop Credit Holdings Limited:O	92.95	95.31	95.36	99.50	history
153	6117	RIZHAO PORT JURONG CO., LTD.:H	92.94	96.38	96.38	56.10	history
154	2880	Liaoning Port Co., Ltd.:H	92.91	95.74	95.74	99.29	history
155	8221	Gaoyu Finance Group Limited (KY):O	92.90	95.11	95.13	84.72	history
156	2207	Ronshine Service Holding Co., Ltd:O	92.88	99.71	99.71	52.63	history
157	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	92.85	95.99	95.99	94.10	history
158	1652	Fusen Pharmaceutical Company Limited:O	92.83	96.19	96.19	70.34	history
159	1935	JH Educational Technology INC.:O	92.74	97.28	97.28	24.98	history
160	0135	KUNLUN ENERGY COMPANY LIMITED:O	92.68	96.09	96.10	99.67	history
161	8495	1957 & Co. (Hospitality) Limited:O	92.66	96.01	96.01	92.13	history
162	0413	South China Holdings Company Limited:O	92.59	95.43	95.44	23.45	history
163	8237	Link Holdings Limited (KY):O	92.59	94.92	94.92	99.67	history
164	6058	China Industrial Securities International Financial Group Limited:O	92.59	95.77	95.77	85.81	history
165	8509	Wine's Link International Holdings Limited:O	92.56	96.25	96.26	99.92	history
166	1626	Jia Yao Holdings Limited:O	92.52	95.89	95.89	97.40	history
167	6858	Honma Golf Limited:O	92.50	97.66	97.67	93.67	history
168	8281	China Golden Classic Group Limited:O	92.49	95.38	95.38	22.04	history
169	9893	Pizu Group Holdings Limited:O	92.42	97.09	97.09	95.82	history
170	1328	Goldstream Investment Limited:O	92.40	96.55	96.55	63.80	history
171	1721	FSM Holdings Limited:O	92.36	97.82	97.82	99.97	history
172	0326	CHINA STAR ENTERTAINMENT LIMITED:O	92.31	95.82	95.82	95.90	history
173	2738	Huajin International Holdings Limited:O	92.22	97.16	97.16	91.96	history
174	1955	Hong Kong Johnson Holdings Co., Ltd.:O	92.22	97.07	97.09	100.00	history
175	3326	Perfect Group International Holdings Limited:O	92.18	95.97	95.97	99.15	history
176	9698	GDS Holdings Limited (KY):A	92.16	96.87	96.87	70.59	history
177	0224	PIONEER GLOBAL GROUP LIMITED:O	92.15	96.03	96.07	90.98	history
178	6163	Gemilang International Limited:O	92.13	96.84	96.84	99.96	history
179	1547	IBI Group Holdings Limited (KY):O	92.09	95.04	95.06	99.99	history
180	1571	Xin Point Holdings Limited:O	92.07	96.00	96.01	99.97	history
181	1959	Centenary United Holdings Limited:O	92.07	95.84	95.84	100.00	history
182	1942	MOG Digitech Holdings Limited:O	92.07	97.99	97.99	25.77	history
183	1843	Snack Empire Holdings Limited:O	92.05	94.88	94.88	100.00	history
184	1651	Precision Tsugami (China) Corporation Limited:O	92.04	97.44	97.44	100.00	history
185	2285	CHERVON HOLDINGS LIMITED:O	92.03	98.52	98.52	79.92	history
186	0715	China Oceanwide Holdings Limited:O	92.02	95.89	95.89	99.42	history
187	2588	BOC AVIATION LIMITED:O	92.00	96.85	96.85	29.55	history
188	2033	Time Watch Investments Limited:O	91.99	96.78	96.94	99.95	history
189	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	91.94	97.33	97.33	97.04	history
190	3939	Wanguo Gold Group Limited:O	91.91	96.84	96.84	94.30	history
191	1586	China Leon Inspection Holding Limited:O	91.87	95.40	95.40	100.00	history
192	3708	China Supply Chain Holdings Limited:O	91.84	95.12	95.12	93.34	history
193	0151	Want Want China Holdings Limited:O	91.83	98.18	98.18	39.48	history
194	6909	BetterLife Holding Limited:O	91.83	97.85	97.85	100.00	history
195	1854	China Wantian Holdings Limited:O	91.81	96.22	96.22	99.37	history
196	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	91.81	96.30	96.30	99.71	history
197	1675	AsiaInfo Technologies Limited:O	91.78	98.65	98.65	80.25	history
198	2772	Zhongliang Holdings Group Company Limited:O	91.78	96.65	96.65	99.94	history
199	1308	SITC International Holdings Company Limited:O	91.77	96.66	96.66	80.46	history
200	0150	Hypebeast Limited:O	91.75	96.76	96.78	99.65	history
201	0053	GUOCO GROUP LIMITED:O	91.67	96.10	96.14	26.58	history
202	6093	Hevol Services Group Co. Limited:O	91.66	96.31	96.31	46.43	history
203	1277	Kinetic Development Group Limited:O	91.65	96.11	96.11	99.99	history
204	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	91.64	96.10	96.10	51.95	history
205	8023	KWONG MAN KEE GROUP LIMITED:O	91.64	95.42	95.42	37.34	history
206	9908	JiaXing Gas Group Co., Ltd.:H	91.50	97.28	97.28	99.99	history
207	3860	EPS Creative Health Technology Group Limited (KY):O	91.43	96.19	96.19	98.89	history
208	1856	ERNEST BOREL HOLDINGS LIMITED:O	91.42	97.00	97.00	91.12	history
209	0636	KLN Logistics Group Limited (BM):O	91.40	96.79	96.79	70.41	history
210	0848	Maoye International Holdings Limited:O	91.29	94.41	94.41	99.98	history
211	1402	i-Control Holdings Limited:O	91.29	94.43	94.43	100.00	history
212	9955	ClouDr Group Limited:O	91.27	98.76	98.76	36.48	history
213	1013	Wai Chun Group Holdings Limited:O	91.26	94.48	94.48	99.86	history
214	1660	Zhaobangji Lifestyle Holdings Limited:O	91.21	96.31	96.31	81.11	history
215	1299	AIA Group Limited:O	91.19	96.17	96.17	99.82	history
216	1010	Sky Blue 11 Company Limited:O	91.18	95.37	95.37	32.66	history
217	6193	Tailam Tech Construction Holdings Limited:O	91.11	95.91	95.91	100.00	history
218	0685	Media Chinese International Limited (BM):O	91.02	94.92	94.93	19.72	history
219	2111	Best Pacific International Holdings Limited:O	90.97	95.77	95.77	92.78	history
220	1285	Jiashili Group Limited:O	90.95	94.56	94.56	99.96	history
221	1046	Universe Entertainment and Culture Group Company Limited:O	90.94	94.92	94.92	98.15	history
222	2217	Tam Jai International Co. Limited:O	90.91	94.87	94.87	99.96	history
223	9666	Jinke Smart Services Group Co., Ltd.:H	90.90	97.87	97.87	95.21	history
224	0144	China Merchants Port Holdings Company Limited:O	90.88	95.61	95.62	99.62	history
225	8100	Famous Tech International Holdings Limited:O	90.83	94.30	94.42	94.48	history
226	8308	Gudou Holdings Limited:O	90.83	96.32	96.32	58.37	history
227	0718	Tai United Holdings Limited:O	90.82	93.94	93.95	99.98	history
228	1972	SWIRE PROPERTIES LIMITED:O	90.81	94.54	94.56	17.51	history
229	8031	ETS Group Limited (KY):O	90.81	95.40	95.40	98.24	history
230	6805	Kimou Environmental Holding Limited (KY):O	90.80	98.36	98.36	24.53	history
231	1193	China Resources Gas Group Limited:O	90.79	97.10	97.10	40.43	history
232	3306	JNBY Design Limited:O	90.79	95.30	95.30	100.00	history
233	1112	Health and Happiness (H&H) International Holdings Limited:O	90.77	97.27	97.27	99.97	history
234	8313	ZACD GROUP LTD.:O	90.77	95.02	95.02	99.02	history
235	0542	China Cultural Tourism and Agriculture Group Limited:O	90.76	96.43	96.43	99.96	history
236	0910	China Sandi Holdings Limited:O	90.76	96.30	96.30	87.76	history
237	1847	YCIH Green High-Performance Concrete Company Limited:H	90.73	94.99	94.99	99.97	history
238	1199	COSCO SHIPPING Ports Limited:O	90.70	95.13	95.68	60.59	history
239	0758	Macrolink Capital Holdings Limited:O	90.67	94.34	94.34	99.13	history
240	6655	Huaxin Cement Co., Ltd.:H	90.64	98.36	98.36	100.00	history
241	8500	Icon Culture Global Company Limited:O	90.58	94.43	94.43	100.00	history
242	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	90.54	95.13	95.13	77.18	history
243	2112	Grace Life-tech Holdings Limited:O	90.54	93.87	93.87	84.13	history
244	1243	WANG ON PROPERTIES LIMITED:O	90.50	93.53	93.55	99.99	history
245	0137	JINHUI HOLDINGS COMPANY LIMITED:O	90.49	93.49	93.53	72.69	history
246	2180	ManpowerGroup Greater China Limited:O	90.46	98.24	98.24	63.13	history
247	1204	BoardWare Intelligence Technology Limited:O	90.45	94.58	94.58	25.00	history
248	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	90.44	94.09	94.18	94.88	history
249	0464	China In-Tech Limited:O	90.44	95.36	95.36	94.09	history
250	1023	SITOY GROUP HOLDINGS LIMITED:O	90.43	95.02	95.08	99.96	history
251	0573	Tao Heung Holdings Limited:O	90.40	94.45	94.47	88.76	history
252	2302	CNNC International Limited:O	90.39	95.85	95.86	99.19	history
253	7801	Interra Acquisition Corporation:A	90.39	98.41	98.41	100.00	history
254	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	90.29	93.52	93.52	100.00	history
255	2177	UNQ HOLDINGS LIMITED:O	90.26	96.13	96.13	60.09	history
256	2296	HUARCHI GLOBAL GROUP HOLDINGS LIMITED:O	90.25	97.16	97.16	32.45	history
257	0687	Tysan Holdings Limited:O	90.23	97.30	97.30	99.91	history
258	0583	Great Wall Pan Asia Holdings Limited:O	90.21	93.92	93.94	42.61	history
259	3608	Yongsheng Advanced Materials Company Limited:O	90.20	96.42	96.42	94.53	history
260	6133	Vital Innovations Holdings Limited:O	90.17	94.77	95.13	99.97	history
261	1827	Miricor Enterprises Holdings Limited:O	90.17	94.52	94.52	99.99	history
262	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	90.13	93.78	93.80	97.27	history
263	3778	China Weaving Materials Holdings Limited:O	90.12	97.72	97.72	98.67	history
264	1788	Guotai Junan International Holdings Limited:O	90.08	94.41	94.41	99.96	history
265	2086	Leadway Technology Investment Group Limited:O	90.01	94.91	94.92	99.65	history
266	9993	Radiance Holdings (Group) Company Limited:O	90.01	99.06	99.06	12.34	history
267	4336	Applied Materials, Inc.:O	90.00	98.57	98.64	0.00	history
268	1005	MATRIX HOLDINGS LIMITED:O	89.98	96.76	96.78	29.56	history
269	3798	Homeland Interactive Technology Ltd.:O	89.98	95.46	95.46	40.09	history
270	2295	Maxicity Holdings Limited:O	89.96	98.82	98.82	25.00	history
271	0311	LUEN THAI HOLDINGS LIMITED:O	89.94	95.31	95.34	34.69	history
272	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	89.94	97.59	97.59	99.92	history
273	1665	Pentamaster International Limited:O	89.92	96.25	96.25	100.00	history
274	1116	Huiyuan Cowins Technology Group Limited:O	89.90	93.73	93.73	52.27	history
275	9987	Yum China Holdings, Inc.:O	89.82	96.28	96.28	18.43	history
276	0834	China Kangda Food Company Limited:O	89.81	94.88	94.89	96.30	history
277	0522	ASMPT Limited:O	89.79	93.97	94.00	99.24	history
278	3928	China Nex-Gen Commerce and Supply Chain Limited:O	89.79	94.39	94.39	25.00	history
279	2276	Shanghai Conant Optical Co., Ltd.:H	89.76	94.98	94.98	100.00	history
280	9886	Dingdang Health Technology Group Ltd.:O	89.76	96.39	96.39	2.50	history
281	0277	TERN PROPERTIES COMPANY LIMITED:O	89.70	97.31	97.31	3.80	history
282	1885	China Wood Optimization (Holding) Limited:O	89.68	94.90	94.90	97.08	history
283	1417	Riverine China Holdings Limited:O	89.58	95.23	95.23	100.00	history
284	0226	LIPPO LIMITED (HK):O	89.54	94.84	94.86	95.64	history
285	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.54	93.65	93.72	26.76	history
286	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	89.53	92.98	93.31	99.59	history
287	1207	SRE Group Limited:O	89.49	92.62	92.62	99.97	history
288	3633	Zhongyu Energy Holdings Limited:O	89.46	94.92	94.92	89.64	history
289	1693	BGMC International Limited:O	89.46	92.69	92.69	99.97	history
290	8056	Life Concepts Holdings Limited (KY):O	89.44	95.77	95.77	100.00	history
291	1767	TS WONDERS HOLDING LIMITED:O	89.41	93.78	93.78	99.95	history
292	0936	Kaisa Capital Investment Holdings Limited:O	89.40	94.60	94.60	84.85	history
293	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	89.40	94.27	94.27	99.99	history
294	2381	SMC Electric Limited:O	89.40	92.98	92.98	99.99	history
295	8446	Brightstar Technology Group Co., Ltd:O	89.37	94.64	94.64	74.20	history
296	1992	Fosun Tourism Group:O	89.32	96.26	96.26	100.00	history
297	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	89.29	94.18	94.21	71.65	history
298	2199	Regina Miracle International (Holdings) Limited:O	89.29	96.17	96.17	99.99	history
299	2232	Crystal International Group Limited:O	89.26	94.75	94.75	24.40	history
300	9618	JD.com, Inc.:A	89.26	95.91	95.91	92.62	history
301	1862	JINGRUI HOLDINGS LIMITED:O	89.25	95.90	95.90	98.90	history
302	1449	Leader Education Limited (KY):O	89.17	93.53	93.53	100.00	history
303	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	89.16	95.28	95.28	60.18	history
304	1910	Samsonite Group S.A.:O	89.14	97.13	97.13	96.03	history
305	1230	Yashili International Holdings Ltd:O	89.13	94.47	94.47	74.97	history
306	9608	Sundy Service Group Co. Ltd:O	89.12	94.32	94.32	96.25	history
307	4801	Interra Acquisition Corporation:Wrnt	89.12	97.58	97.58	100.00	history
308	1629	Champion Alliance International Holdings Limited:O	89.08	93.39	93.39	91.50	history
309	1707	Geotech Holdings Ltd.:O	89.08	94.24	94.24	99.92	history
310	3616	Ever Reach Group (Holdings) Company Limited:O	89.08	96.69	96.69	24.99	history
311	2313	Shenzhou International Group Holdings Limited:O	89.07	95.87	95.87	54.23	history
312	2025	Ruifeng Power Group Company Limited:O	89.05	96.17	96.17	48.61	history
313	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	89.04	94.49	94.52	75.48	history
314	8363	SDM Education Group Holdings Limited:O	88.99	94.78	94.78	89.64	history
315	1630	Kin Shing Holdings Limited:O	88.98	91.60	91.62	99.99	history
316	1058	NAMYUE HOLDINGS LIMITED:O	88.96	93.82	93.83	98.45	history
317	3308	Golden Eagle Retail Group Limited:O	88.96	97.14	97.14	99.96	history
318	1820	Pacific Millennium Packaging Group Corporation:O	88.93	99.57	99.57	34.73	history
319	1765	XJ International Holdings Co., Ltd.:O	88.92	93.12	93.13	99.99	history
320	1066	Shandong Weigao Group Medical Polymer Company Limited:H	88.86	97.35	97.35	100.00	history
321	6880	Tempus Holdings Limited:O	88.86	94.75	94.75	87.53	history
322	9916	Xingye Wulian Service Group Co. Ltd.:O	88.86	92.65	92.65	99.98	history
323	1882	Haitian International Holdings Limited:O	88.80	97.97	97.97	38.89	history
324	1620	Cinese International Group Holdings Limited (KY):O	88.79	93.38	93.38	99.99	history
325	1008	Litu Holdings Limited (KY):O	88.77	94.53	94.53	99.98	history
326	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	88.77	91.82	91.82	77.79	history
327	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	88.74	93.48	93.48	42.44	history
328	2283	TK Group (Holdings) Limited:O	88.68	94.23	94.23	76.14	history
329	1397	Baguio Green Group Limited:O	88.67	93.91	94.16	99.87	history
330	9983	Central China New Life Limited:O	88.66	94.16	94.16	99.99	history
331	9986	Dashan Education Holdings Limited (KY):O	88.63	97.66	97.66	99.50	history
332	9868	XPeng Inc.:A	88.63	93.72	93.72	61.30	history
333	1943	King's Stone Holdings Group Limited:O	88.62	95.10	95.10	99.99	history
334	0177	Jiangsu Expressway Company Limited:H	88.59	95.37	95.37	99.66	history
335	1756	China Science and Education Industry Group Limited (KY):O	88.59	94.43	94.43	100.00	history
336	8131	ABC MULTIACTIVE LIMITED:O	88.56	93.33	93.33	96.23	history
337	0948	Alpha Professional Holdings Limited:O	88.56	93.23	93.23	93.95	history
338	1383	LET Group Holdings Limited:O	88.55	92.40	92.40	95.42	history
339	8315	Century Plaza Hotel Group:O	88.52	92.02	92.03	85.32	history
340	3848	Haosen Fintech Group Limited:O	88.52	97.69	97.69	86.49	history
341	3931	CALB Group Co., Ltd.:H	88.52	97.17	97.17	100.00	history
342	0632	CHK Oil Limited (BM):O	88.51	92.59	92.64	88.29	history
343	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	88.51	94.37	94.37	98.90	history
344	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	88.49	94.65	94.65	22.68	history
345	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.48	93.26	93.29	98.70	history
346	2310	Times Universal Group Holdings Limited:O	88.45	93.23	93.23	100.00	history
347	1817	Mulsanne Group Holding Limited:O	88.42	97.57	97.57	77.50	history
348	8331	P.B. Group Limited:O	88.41	93.26	93.26	91.85	history
349	0174	Gemini Investments (Holdings) Limited:O	88.40	95.26	95.26	93.46	history
350	4338	Microsoft Corporation:O	88.39	99.40	99.42	0.00	history
351	2023	China Ludao Technology Company Limited:O	88.38	92.57	92.57	99.98	history
352	6877	Top Eminent Healthcare Group Limited:O	88.36	93.37	93.37	85.22	history
353	2370	Redco Healthy Living Company Limited:O	88.34	94.77	94.77	100.00	history
354	2392	Xuan Wu Cloud Technology Holdings Limited:O	88.33	96.72	96.72	30.71	history
355	1818	Zhaojin Mining Industry Company Limited:H	88.30	95.34	95.35	99.87	history
356	0905	Walnut Capital Limited:O	88.26	94.23	94.24	99.76	history
357	2113	Century Group International Holdings Limited:O	88.24	93.93	93.93	99.90	history
358	2011	Gilston Group Limited:O	88.23	95.84	95.84	98.56	history
359	0142	FIRST PACIFIC COMPANY LIMITED:O	88.22	95.90	95.93	99.10	history
360	1809	Prinx Chengshan Holdings Limited:O	88.20	98.96	98.96	26.71	history
361	6820	FriendTimes Inc.:O	88.20	94.16	94.16	44.14	history
362	6049	POLY PROPERTY SERVICES CO., LTD.:H	88.18	94.23	94.23	99.98	history
363	8277	Steed Oriental (Holdings) Company Limited:O	88.14	92.49	92.49	99.99	history
364	1839	CIMC Vehicles (Group) Co., Ltd.:H	88.13	96.15	96.15	49.45	history
365	8471	Reach New Holdings Limited:O	88.12	94.88	94.88	98.74	history
366	8510	Top Standard Corporation:O	88.12	94.49	94.50	98.06	history
367	8620	Asia-express Logistics Holdings Limited:O	88.11	92.76	92.76	99.99	history
368	2798	Perennial Energy Holdings Limited:O	88.06	91.95	91.95	55.81	history
369	1735	Central New Energy Holding Group Limited:O	88.05	94.02	94.02	89.68	history
370	0264	China International Development Corporation Limited:O	88.04	92.12	92.12	91.82	history
371	2183	Sansheng Holdings (Group) Co. Ltd.:O	88.03	96.53	96.55	99.93	history
372	8036	eBroker Group Limited:O	88.03	93.42	93.42	38.23	history
373	6893	Hin Sang Group (International) Holding Co. Ltd.:O	88.02	94.67	94.67	97.17	history
374	1637	SH Group (Holdings) Limited:O	87.94	93.31	93.46	99.98	history
375	1853	Jilin Province Chuncheng Heating Company Limited:H	87.94	94.48	94.48	99.98	history
376	1526	Rici Healthcare Holdings Limited:O	87.87	95.45	95.45	95.30	history
377	2068	China Aluminum International Engineering Corporation Limited:H	87.86	93.60	93.60	100.00	history
378	2153	Tat Hong Equipment Service Co., Ltd.:O	87.83	95.87	95.87	34.10	history
379	0557	China Tian Yuan Healthcare Group Limited:O	87.80	93.34	93.35	87.20	history
380	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	87.80	96.89	96.89	46.27	history
381	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	87.78	92.37	92.39	87.73	history
382	8295	Kingwisoft Technology Group Company Limited (KY):O	87.75	92.50	92.50	86.63	history
383	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.74	93.86	93.86	80.81	history
384	1967	Confidence Intelligence Holdings Limited:O	87.74	96.22	96.22	19.81	history
385	8377	Harbour Equine Holdings Limited (KY):O	87.70	94.53	94.53	94.12	history
386	2167	TI Cloud Inc.:O	87.70	99.10	99.10	28.77	history
387	3998	Bosideng International Holdings Limited:O	87.68	96.09	96.09	98.16	history
388	0678	Genting Hong Kong Limited:O	87.64	93.06	93.06	94.35	history
389	2192	Medlive Technology Co., Ltd.:O	87.64	96.32	96.32	28.65	history
390	0086	SUN HUNG KAI & CO. LIMITED:O	87.62	94.41	94.43	67.45	history
391	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	87.62	94.71	94.71	100.00	history
392	0487	SUCCESS UNIVERSE GROUP LIMITED:O	87.60	91.82	91.85	55.97	history
393	0538	Ajisen (China) Holdings Limited:O	87.57	94.90	94.91	97.23	history
394	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	87.48	93.62	93.62	98.91	history
395	2279	Yonghe Medical Group Co., Ltd.:O	87.48	96.62	96.62	92.97	history
396	2376	Lushang Life Services Co., Ltd.:H	87.43	94.65	94.65	100.00	history
397	1928	Sands China Ltd.:O	87.43	92.95	92.95	47.28	history
398	2168	Kaisa Prosperity Holdings Limited:O	87.42	94.19	94.19	99.96	history
399	0985	CST Holding (HK) Limited (KY):O	87.39	92.58	92.58	99.96	history
400	9938	WAH WO HOLDINGS GROUP LIMITED:O	87.38	91.36	91.39	99.19	history
401	1477	Ocumension Therapeutics:O	87.31	94.42	94.42	90.58	history
402	9988	Alibaba Group Holding Limited (KY):O	87.30	92.57	92.57	64.50	history
403	1241	Shuanghua Holdings Limited:O	87.29	92.70	92.70	99.89	history
404	1326	Transmit Entertainment Limited:O	87.27	93.00	93.00	100.00	history
405	9878	HUITONGDA NETWORK CO., LTD.:H	87.27	95.52	95.52	100.00	history
406	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	87.22	95.42	95.42	23.80	history
407	8645	Byte Metaverse Holdings Limited:O	87.20	94.19	94.20	100.00	history
408	8107	Ficus Technology Holdings Limited:O	87.18	92.28	92.33	99.96	history
409	8098	CL Group (Holdings) Limited:O	87.16	92.65	92.65	27.83	history
410	8146	Grace Wine Holdings Limited:O	87.16	91.83	91.83	99.99	history
411	9997	Kangji Medical Holdings Limited:O	87.15	93.97	93.97	99.99	history
412	0212	NANYANG HOLDINGS LIMITED:O	87.14	93.47	94.07	79.50	history
413	1290	China Huirong Financial Holdings Limited:O	87.14	93.49	93.49	99.91	history
414	0410	SOHO CHINA LIMITED:O	87.12	92.01	92.03	99.12	history
415	6169	China YuHua Education Corporation Limited:O	87.11	95.14	95.14	100.00	history
416	1525	Shanghai Gench Education Group Limited:O	87.11	94.59	94.59	98.79	history
417	0098	Xingfa Aluminium Holdings Limited:O	87.10	95.42	95.74	70.09	history
418	6838	WINOX HOLDINGS LIMITED:O	87.10	94.49	95.82	24.49	history
419	1470	Prosper One International Holdings Company Limited:O	87.09	90.80	90.81	99.99	history
420	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	87.08	97.28	97.29	98.33	history
421	2440	MemeStrategy, Inc.:O	87.06	92.24	92.24	30.79	history
422	2338	WEICHAI POWER CO., LTD.:H	87.05	92.42	92.42	99.78	history
423	1351	Bright Future Technology Holdings Limited:O	87.04	92.97	92.97	70.89	history
424	1198	Royale Home Holdings Limited:O	87.03	96.48	96.48	82.38	history
425	2028	Jolimark Holdings Limited:O	87.03	91.92	91.93	99.96	history
426	8201	PPS International (Holdings) Limited:O	87.03	90.67	90.67	98.88	history
427	1521	Frontage Holdings Corporation:O	87.03	96.77	96.77	99.51	history
428	1176	Zhuguang Holdings Group Company Limited:O	87.02	93.58	93.60	84.43	history
429	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	87.02	93.29	93.29	88.01	history
430	1410	Edvance International Holdings Limited:O	87.01	93.12	93.12	93.79	history
431	1730	LHN LIMITED:O	87.01	93.17	93.17	23.12	history
432	2337	United Strength Power Holdings Limited:O	87.00	94.95	94.95	99.51	history
433	9909	Powerlong Commercial Management Holdings Limited:O	87.00	94.50	94.50	52.83	history
434	2599	Shinsun Holdings (Group) Co., Ltd.:O	86.98	95.80	95.80	95.86	history
435	1501	Shanghai INT Medical Instruments Co., Ltd.:H	86.97	95.25	95.25	100.00	history
436	1316	Nexteer Automotive Group Limited:O	86.92	95.92	95.92	100.00	history
437	0667	China East Education Holdings Limited:O	86.90	97.90	97.90	68.58	history
438	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.87	92.80	92.80	99.91	history
439	0794	Come Sure Group (Holdings) Limited:O	86.83	91.33	91.34	99.84	history
440	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	86.76	95.98	96.06	43.27	history
441	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	86.76	97.23	97.80	48.12	history
442	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	86.76	92.17	92.17	99.87	history
443	2205	Kangqiao Service Group Limited:O	86.76	97.61	97.61	28.08	history
444	0083	SINO LAND COMPANY LIMITED:O	86.75	96.64	96.64	58.67	history
445	0531	Samson Holding Ltd.:O	86.72	92.41	92.46	99.96	history
446	0503	Lansen Pharmaceutical Holdings Limited:O	86.71	90.81	90.82	88.11	history
447	0271	Asiasec Properties Limited:O	86.70	91.51	91.67	39.52	history
448	9689	JTF International Holdings Limited:O	86.69	90.28	90.28	75.50	history
449	2203	Brainhole Technology Limited:O	86.68	93.31	93.31	100.00	history
450	3321	Wai Hung Group Holdings Limited:O	86.68	92.59	92.59	93.94	history
451	0593	DreamEast Group Limited:O	86.67	96.85	96.86	98.51	history
452	8050	Quantum Thinking Limited:O	86.66	91.40	91.40	58.99	history
453	1007	Longhui International Holdings Limited:O	86.66	92.62	92.62	85.33	history
454	1368	Xtep International Holdings Limited:O	86.64	96.69	96.69	99.97	history
455	2003	VCREDIT HOLDINGS LIMITED:O	86.64	94.99	94.99	91.55	history
456	8411	K W Nelson Interior Design and Contracting Group Limited:O	86.62	93.04	93.05	100.00	history
457	0839	China Education Group Holdings Limited (KY):O	86.61	97.05	97.05	100.00	history
458	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	86.57	92.85	93.30	41.54	history
459	1861	Precious Dragon Technology Holdings Limited:O	86.57	92.51	92.51	99.98	history
460	0665	Haitong International Securities Group Limited:O	86.54	92.24	92.24	99.82	history
461	1240	CNQC International Holdings Limited:O	86.53	91.46	91.46	58.87	history
462	0556	Pan Asia Environmental Protection Group Limited:O	86.50	91.87	91.87	99.98	history
463	2383	TOM GROUP LIMITED:O	86.48	92.15	92.17	36.31	history
464	1345	Shanghai Pioneer Holding Ltd:O	86.47	94.87	94.87	97.97	history
465	0244	SINCERE COMPANY, LIMITED (THE):O	86.45	91.21	91.28	81.60	history
466	0096	YUSEI HOLDINGS LIMITED:O	86.45	97.86	97.86	24.53	history
467	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	86.36	96.74	96.74	48.31	history
468	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	86.34	94.06	94.06	86.24	history
469	2322	Modern Innovative Digital Technology Company Limited (BM):O	86.33	96.23	96.23	99.62	history
470	8173	Hephaestus Holdings Limited:O	86.30	93.26	93.26	99.79	history
471	0554	Hans Group Holdings Limited (KY):O	86.27	94.46	94.51	99.54	history
472	0776	Imperium Technology Group Limited (KY):O	86.27	92.20	92.20	99.41	history
473	1671	Tianjin Tianbao Energy Co., Ltd.:H	86.25	91.17	91.18	99.97	history
474	1099	SINOPHARM GROUP CO. LTD.:H	86.23	93.30	93.31	99.90	history
475	1837	Natural Food International Holding Limited:O	86.21	93.60	93.60	89.42	history
476	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	86.19	96.34	96.35	99.99	history
477	1245	NIRAKU GC HOLDINGS, INC.:O	86.17	90.64	90.75	30.96	history
478	0303	VTECH HOLDINGS LIMITED:O	86.16	92.21	92.26	99.20	history
479	2209	YesAsia Holdings Limited:O	86.13	95.07	95.07	70.59	history
480	0660	Wai Chun Bio-Technology Limited:O	86.12	92.22	92.22	98.68	history
481	8011	Polyard Petroleum International Group Limited:O	86.12	93.82	93.86	81.79	history
482	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	86.12	92.81	92.81	99.84	history
483	3816	KFM Kingdom Holdings Limited:O	86.11	92.18	92.18	99.96	history
484	1153	Jiayuan Services Holdings Limited:O	86.09	93.02	93.02	100.00	history
485	8395	ZXZN Qi-House Holdings Limited:O	86.06	95.30	95.30	64.75	history
486	0185	Zensun Enterprises Limited:O	85.98	95.09	95.10	99.85	history
487	1442	Infinity Logistics and Transport Ventures Limited:O	85.97	97.18	97.18	97.80	history
488	3698	Huishang Bank Corporation Limited:H	85.95	97.08	97.08	99.90	history
489	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	85.94	93.66	93.66	99.35	history
490	2098	Zall Smart Commerce Group Ltd.:O	85.93	91.25	91.25	89.13	history
491	0456	New City Development Group Limited:O	85.88	93.82	93.82	82.78	history
492	1499	OKG Technology Holdings Limited:O	85.86	93.36	93.37	99.86	history
493	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	85.85	91.69	91.70	95.74	history
494	1846	EuroEyes International Eye Clinic Limited:O	85.84	92.15	92.15	94.85	history
495	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	85.81	92.41	92.41	75.98	history
496	0004	Wharf (Holdings) Limited (The):O	85.79	93.02	93.05	52.79	history
497	6113	BitStrat Holdings Limited (KY):O	85.78	93.50	93.50	24.99	history
498	1746	Man Shun Group (Holdings) Limited:O	85.78	92.71	92.71	99.49	history
499	1483	Net-a-Go Technology Company Limited:O	85.76	94.67	94.67	96.23	history
500	6162	China Tianrui Automotive Interiors Co., LTD:O	85.73	90.75	90.75	24.98	history
501	2130	CN Logistics International Holdings Limited (KY):O	85.73	92.14	92.14	87.53	history
502	0467	United Energy Group Limited:O	85.71	95.51	95.51	98.18	history
503	0288	WH Group Limited (KY):O	85.69	95.70	95.70	63.07	history
504	6100	Tongdao Liepin Group:O	85.69	96.40	96.40	83.05	history
505	1293	Grand Baoxin Auto Group Limited:O	85.68	92.46	92.46	99.98	history
506	1701	Tu Yi Holding Company Limited:O	85.67	89.85	89.85	89.22	history
507	1312	Kontafarma China Holdings Limited:O	85.66	90.35	90.35	94.47	history
508	2340	ISP Holdings Limited:O	85.65	90.48	90.98	99.42	history
509	2038	FIH Mobile Limited:O	85.61	92.60	92.61	99.97	history
510	8262	Super Strong Holdings Limited:O	85.61	93.30	93.30	65.95	history
511	0725	PERENNIAL INTERNATIONAL LIMITED:O	85.60	91.01	91.03	99.11	history
512	1415	Cowell e Holdings Inc.:O	85.60	91.82	91.82	100.00	history
513	2638	HK Electric Investments Limited:O	85.59	91.68	91.71	72.44	history
514	0680	Nan Hai Corporation Limited:O	85.56	91.94	92.20	86.84	history
515	1473	Pangaea Connectivity Technology Limited (KY):O	85.56	92.88	92.88	99.95	history
516	8417	Dadi Education Holdings Limited:O	85.54	91.78	91.78	73.76	history
517	2700	Green International Holdings Limited:O	85.53	93.21	93.21	39.61	history
518	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	85.52	90.36	90.40	98.77	history
519	0987	China Renewable Energy Investment Limited:O	85.50	90.22	90.34	99.71	history
520	1929	Chow Tai Fook Jewellery Group Limited:O	85.48	93.70	93.72	15.86	history
521	1468	Kingkey Financial International (Holdings) Limited:O	85.47	93.55	93.57	98.06	history
522	1758	Bojun Education Company Limited:O	85.47	91.21	91.21	74.62	history
523	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	85.46	92.55	92.97	24.07	history
524	0546	Fufeng Group Limited:O	85.45	96.08	96.09	99.90	history
525	1233	Times China Holdings Limited:O	85.45	91.91	91.91	99.97	history
526	1896	Maoyan Entertainment:O	85.44	94.32	94.32	98.31	history
527	1516	Sunac Services Holdings Limited:O	85.43	93.18	93.18	99.99	history
528	1073	Da Yu Financial Holdings Limited:O	85.40	91.88	91.88	75.69	history
529	1360	NOVA Group Holdings Limited (KY):O	85.40	93.40	93.40	92.83	history
530	8607	Narnia (Hong Kong) Group Company Limited:O	85.40	92.58	92.59	84.91	history
531	2236	WISON ENGINEERING SERVICES CO. LTD.:O	85.39	91.41	91.41	99.77	history
532	2377	China Boqi Environmental (Holding) Co., Ltd.:O	85.30	93.38	93.38	89.02	history
533	2886	Binhai Investment Company Limited:O	85.28	91.11	91.12	96.23	history
534	8218	Echo International Holdings Group Limited:O	85.27	91.88	91.88	36.92	history
535	8496	Global Uin Intelligence Holdings Limited:O	85.26	90.31	90.31	88.42	history
536	8603	Fameglow Holdings Limited:O	85.22	94.64	94.64	35.88	history
537	1031	Kingston Financial Group Limited:O	85.21	92.78	92.78	18.20	history
538	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	85.21	90.01	90.01	99.44	history
539	0059	Skyfame Realty (Holdings) Limited:O	85.16	90.79	90.80	99.85	history
540	9936	XIMEI RESOURCES HOLDING LIMITED:O	85.12	92.10	92.10	75.26	history
541	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	85.09	92.36	92.87	69.99	history
542	9638	FERRETTI S.P.A.:O	85.09	99.45	99.45	34.17	history
543	0550	Allegro Culture Limited:O	85.06	91.17	91.17	72.19	history
544	1773	Tianli International Holdings Limited:O	85.05	92.42	92.42	100.00	history
545	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	85.05	92.43	92.43	99.99	history
546	8039	China Come Ride New Energy Group Limited (KY):O	84.99	89.62	89.62	74.93	history
547	1760	Intron Technology Holdings Limited:O	84.99	91.51	91.52	99.99	history
548	1084	Green Fresh Biotechnology Company Limited (KY):O	84.97	93.11	93.12	55.98	history
549	0530	Goldin Financial Holdings Limited:O	84.96	92.74	92.75	63.47	history
550	0618	Peking University Resources (Holdings) Company Limited:O	84.95	91.78	91.78	79.85	history
551	1431	YuanShengTai Dairy Farm Limited:O	84.95	90.11	90.12	99.63	history
552	0929	IPE GROUP LIMITED:O	84.90	93.54	93.67	99.30	history
553	8013	ECI Technology Holdings Limited:O	84.90	91.90	91.90	93.71	history
554	0800	A8 New Media Group Limited:O	84.87	90.05	90.05	99.91	history
555	0916	China Longyuan Power Group Corporation Limited:H	84.86	93.40	93.40	99.86	history
556	1381	Canvest Environmental Protection Group Company Limited:O	84.86	91.54	91.54	87.70	history
557	0489	DongFeng Motor Group Company Limited (CN):H	84.83	92.14	92.14	99.84	history
558	2601	China Pacific Insurance (Group) Co., Ltd.:H	84.78	93.48	93.48	99.90	history
559	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	84.77	91.94	91.97	51.47	history
560	0992	LENOVO GROUP LIMITED:O	84.76	93.30	93.31	75.74	history
561	2245	Lygend Resources & Technology Co., Ltd.:H	84.74	94.62	94.62	100.00	history
562	6993	Blue Moon Group Holdings Limited:O	84.73	91.68	91.69	41.20	history
563	1376	Raffles Interior Limited:O	84.72	89.60	89.60	100.00	history
564	1655	OKURA HOLDINGS LIMITED:O	84.68	90.78	90.78	23.98	history
565	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	84.65	94.43	94.43	44.17	history
566	0842	Leoch International Technology Limited:O	84.64	89.81	89.83	99.64	history
567	1726	HKE Holdings Limited:O	84.64	91.39	91.39	95.30	history
568	3888	Kingsoft Corporation Limited:O	84.62	92.64	92.64	99.79	history
569	1821	ESR Group Limited (KY):O	84.60	99.11	99.11	97.87	history
570	1845	Weigang Environmental Technology Holding Group Limited:O	84.59	96.92	96.92	30.23	history
571	0425	Minth Group Limited:O	84.58	95.62	96.26	100.00	history
572	1522	BII Railway Transportation Technology Holdings Company Limited:O	84.57	89.76	89.77	99.89	history
573	6099	China Merchants Securities Co., Ltd.:H	84.56	94.55	94.57	99.98	history
574	8366	Zhejiang United Investment Holdings Group Limited:O	84.56	91.47	91.47	90.08	history
575	1898	China Coal Energy Company Limited:H	84.55	93.95	93.96	99.61	history
576	8419	AV Promotions Holdings Limited:O	84.55	89.08	89.09	97.70	history
577	0156	LIPPO CHINA RESOURCES LIMITED:O	84.50	88.48	88.57	99.23	history
578	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	84.50	91.72	91.73	99.44	history
579	2361	Sinohealth Holdings Limited:O	84.50	94.56	94.56	19.48	history
580	2088	Xiwang Property Holdings Company Limited:O	84.47	89.10	89.20	99.15	history
581	2680	Innovax Holdings Limited:O	84.47	88.84	88.84	100.00	history
582	8372	Grand Brilliance Group Holdings Limited:O	84.46	90.69	90.69	95.71	history
583	3395	JX ENERGY LTD.:O	84.45	93.64	93.64	60.09	history
584	2125	Strawbear Entertainment Group:O	84.45	90.35	90.35	85.20	history
585	1370	Aowei Holding Limited:O	84.44	90.57	90.57	93.83	history
586	1568	SUNDART HOLDINGS LIMITED:O	84.44	91.56	91.56	100.00	history
587	3669	China Yongda Automobiles Services Holdings Limited:O	84.43	93.33	93.33	100.00	history
588	2107	First Service Holding Limited:O	84.43	91.54	91.55	100.00	history
589	0023	BANK OF EAST ASIA, LIMITED (THE):O	84.42	92.21	92.23	91.42	history
590	1109	CHINA RESOURCES LAND LIMITED:O	84.42	96.84	96.84	44.66	history
591	2686	AAG Energy Holdings Limited:O	84.42	90.83	90.84	99.97	history
592	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	84.41	95.37	95.37	85.13	history
593	2189	Kato (Hong Kong) Holdings Limited:O	84.41	93.89	93.89	98.79	history
594	8403	Dowway Holdings Limited:O	84.36	93.34	93.34	98.67	history
595	1778	Colour Life Services Group Co., Limited:O	84.33	92.36	92.36	79.06	history
596	3339	Lonking Holdings Limited:O	84.32	91.62	91.63	99.80	history
597	1253	China Greenland Broad Greenstate Group Company Limited:O	84.29	92.11	92.11	58.87	history
598	0613	Planetree International Development Limited:O	84.28	89.98	90.01	99.44	history
599	1223	SYMPHONY HOLDINGS LIMITED (BM):O	84.21	96.66	96.66	89.04	history
600	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	84.19	90.91	90.93	90.25	history
601	1246	Boill Healthcare Holdings Limited:O	84.15	91.10	91.11	86.71	history
602	1209	China Resources Mixc Lifestyle Services Limited:O	84.15	94.25	94.25	29.99	history
603	8132	Century Energy International Holdings Limited:O	84.13	89.29	89.29	99.36	history
604	8367	Simplicity Holding Limited:O	84.05	90.90	90.90	99.35	history
605	3683	Great Harvest Maeta Holdings Limited:O	84.04	93.87	93.87	95.90	history
606	8480	FURNIWEB HOLDINGS LIMITED:O	84.04	91.62	91.62	85.12	history
607	8317	Finet Group Limited:O	84.03	97.16	97.16	72.03	history
608	0090	Puxing Energy Limited:O	84.03	90.56	90.58	99.81	history
609	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	84.02	90.86	90.86	99.98	history
610	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	84.01	92.04	92.04	99.99	history
611	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	84.00	93.75	93.76	99.83	history
612	3877	CSSC (Hong Kong) Shipping Company Limited:O	84.00	93.07	93.09	25.38	history
613	1386	Vestate Group Holdings Limited:O	83.97	90.96	90.96	91.57	history
614	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	83.96	93.72	93.72	99.98	history
615	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	83.92	91.68	91.68	77.98	history
616	0826	Tiangong International Company Limited:O	83.90	94.31	94.31	98.82	history
617	0485	China Sinostar Group Company Limited:O	83.89	88.58	88.59	97.15	history
618	0356	DT Capital Limited:O	83.88	90.88	90.88	83.10	history
619	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	83.87	88.86	88.86	99.96	history
620	9858	China Youran Dairy Group Limited:O	83.87	95.17	95.17	65.18	history
621	2015	Li Auto Inc.:A	83.86	96.29	96.29	65.41	history
622	1790	TIL Enviro Limited:O	83.83	96.15	96.15	25.00	history
623	1983	LUZHOU BANK CO., LTD.:H	83.83	99.86	99.86	99.98	history
624	6138	Harbin Bank Co., Ltd.:H	83.81	93.23	93.24	99.87	history
625	1640	Qian Xun Technology Limited:O	83.80	91.57	91.57	77.12	history
626	1140	Wealthink AI-Innovation Capital Limited (KY):O	83.74	91.89	91.89	66.86	history
627	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	83.73	87.57	87.58	73.75	history
628	2297	Rainmed Medical Limited:O	83.72	97.45	97.45	80.69	history
629	0327	PAX Global Technology Limited:O	83.69	91.68	91.68	66.27	history
630	2325	Yunkang Group Limited:O	83.68	95.44	95.44	100.00	history
631	0291	China Resources Beer (Holdings) Company Limited:O	83.67	94.54	94.54	47.98	history
632	0176	Superactive Group Company Limited:O	83.60	89.34	89.40	99.61	history
633	8436	Takbo Group Holdings Limited:O	83.60	89.68	89.68	99.99	history
634	2357	AviChina Industry & Technology Company Limited:H	83.56	90.90	90.90	99.94	history
635	2315	Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H	83.56	96.32	96.32	42.62	history
636	3348	China PengFei Group Limited:O	83.54	92.42	92.57	24.99	history
637	0780	Tongcheng Travel Holdings Limited (KY):O	83.53	96.40	96.40	79.23	history
638	0812	Southwest Securities International Securities Limited:O	83.51	88.20	88.20	99.96	history
639	0926	Besunyen Holdings Company Limited:O	83.49	91.03	91.23	92.29	history
640	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	83.46	95.36	95.36	85.21	history
641	0629	Yue Da International Holdings Limited:O	83.44	91.61	91.62	99.94	history
642	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	83.40	97.97	97.97	21.38	history
643	6036	Apex Ace Holding Limited:O	83.40	90.52	90.52	72.96	history
644	0506	China Foods Limited:O	83.37	92.75	92.76	42.05	history
645	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	83.37	90.36	90.39	57.99	history
646	6600	SciClone Pharmaceuticals (Holdings) Limited:O	83.34	91.20	91.20	99.69	history
647	0019	SWIRE PACIFIC LIMITED:A	83.33	89.74	89.82	46.34	history
648	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	83.33	92.05	92.05	78.13	history
649	0168	TSINGTAO BREWERY COMPANY LIMITED:H	83.29	94.55	94.55	95.44	history
650	2331	LI NING COMPANY LIMITED:O	83.27	94.56	94.56	99.97	history
651	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	83.24	99.48	99.48	30.69	history
652	6690	Haier Smart Home Co., Ltd.:H	83.23	92.04	92.05	78.15	history
653	1697	Shandong International Trust Co., Ltd.:H	83.23	92.29	92.31	99.98	history
654	0022	MEXAN LIMITED (BM):O	83.17	88.28	88.34	99.09	history
655	2016	CHINA ZHESHANG BANK CO., LTD.:H	83.17	99.43	99.43	99.99	history
656	2379	China Clean Energy Technology Group Limited:O	83.16	91.09	91.10	86.58	history
657	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	83.15	93.50	93.50	100.00	history
658	6677	Sino-Ocean Service Holding Limited:O	83.14	92.79	92.80	45.55	history
659	0617	PALIBURG HOLDINGS LIMITED:O	83.13	90.16	90.27	48.56	history
660	8196	Futian Holdings Limited:O	83.13	90.32	90.32	75.38	history
661	0738	LE SAUNDA HOLDINGS LIMITED:O	83.12	90.94	91.15	86.09	history
662	0278	WAH HA REALTY COMPANY LIMITED:O	83.11	94.44	94.58	48.59	history
663	3611	Huafang Group Inc.:O	83.09	88.67	88.67	4.60	history
664	1576	Qilu Expressway Company Limited:H	83.08	94.34	94.34	45.39	history
665	0072	Meta Media Holdings Limited:O	83.07	92.03	92.03	73.49	history
666	0321	TEXWINCA HOLDINGS LIMITED:O	83.05	90.09	90.11	98.35	history
667	1830	Perfect Medical Health Management Limited (KY):O	83.05	89.14	89.28	78.89	history
668	0131	CHEUK NANG (HOLDINGS) LIMITED:O	83.02	91.50	92.72	50.89	history
669	9616	Neutech Group Limited:O	83.02	93.57	93.57	98.56	history
670	2633	Jacobson Pharma Corporation Limited:O	83.01	91.20	91.21	75.35	history
671	1355	Legend Strategy International Holdings Group Company Limited:O	82.99	89.26	89.26	88.28	history
672	3638	Hunlicar Group Limited:O	82.99	93.68	93.69	100.00	history
673	1518	New Century Healthcare Holding Co. Limited:O	82.99	95.13	95.13	81.77	history
674	9966	Alphamab Oncology:O	82.97	90.50	90.50	80.78	history
675	0672	Zhong An Group Limited:O	82.95	90.13	90.14	99.68	history
676	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	82.95	89.49	89.49	99.94	history
677	6669	Acotec Scientific Holdings Limited:O	82.94	91.82	91.82	98.00	history
678	3991	Changhong Jiahua Holdings Limited:O	82.91	90.06	90.06	34.15	history
679	6069	SY Holdings Group Limited (KY):O	82.90	92.07	92.07	92.74	history
680	8401	Stream Ideas Group Limited:O	82.87	92.99	92.99	60.96	history
681	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	82.85	90.79	90.79	94.96	history
682	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	82.84	92.14	92.16	99.27	history
683	0994	CT Vision S.L. (International) Holdings Limited:O	82.84	88.83	88.83	97.47	history
684	0313	Richly Field China Development Limited:O	82.83	88.75	88.76	99.65	history
685	8622	Huakang Biomedical Holdings Company Limited:O	82.83	90.84	90.84	99.99	history
686	8431	Hao Bai International (Cayman) Limited:O	82.79	89.97	89.97	82.45	history
687	8601	Boltek Holdings Limited:O	82.79	94.45	94.45	25.00	history
688	0075	Y. T. REALTY GROUP LIMITED:O	82.75	93.92	94.30	98.65	history
689	1104	APAC Resources Limited:O	82.75	91.68	91.82	77.84	history
690	6699	Angelalign Technology Inc.:O	82.74	96.49	96.49	54.09	history
691	8062	EFT Solutions Holdings Limited:O	82.72	89.99	89.99	77.41	history
692	3918	NagaCorp Ltd.:O	82.70	91.82	92.61	58.58	history
693	0010	HANG LUNG GROUP LIMITED:O	82.68	91.45	91.47	61.92	history
694	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	82.61	91.37	91.38	45.87	history
695	1272	Datang Environment Industry Group Co., Ltd.:H	82.61	98.93	98.93	99.97	history
696	3692	Hansoh Pharmaceutical Group Company Limited:O	82.60	93.67	93.67	16.89	history
697	0270	GUANGDONG INVESTMENT LIMITED:O	82.58	90.32	90.37	43.03	history
698	3882	SKY LIGHT HOLDINGS LIMITED:O	82.57	89.43	89.44	79.62	history
699	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	82.55	90.93	91.03	63.32	history
700	3709	EEKA Fashion Holdings Limited:O	82.54	90.80	90.80	97.31	history
701	3869	Hospital Corporation of China Limited:O	82.54	98.12	98.12	26.94	history
702	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	82.53	95.45	95.45	95.50	history
703	0571	ESUN HOLDINGS LIMITED:O	82.50	88.76	88.83	28.06	history
704	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	82.50	90.33	90.34	94.93	history
705	9626	Bilibili Inc.:Z ord	82.49	91.12	91.12	73.64	history
706	0063	China Asia Valley Group Limited:O	82.47	89.92	89.92	88.69	history
707	6968	Ganglong China Property Group Limited:O	82.43	91.79	91.79	84.07	history
708	0206	CM Energy Tech Co., Ltd.:O	82.42	89.61	89.61	39.19	history
709	1418	Sinomax Group Limited:O	82.42	90.26	90.27	69.97	history
710	8070	Keen Ocean International Holding Limited:O	82.41	89.57	89.59	36.96	history
711	2768	Jiayuan International Group Limited:O	82.39	90.89	90.89	99.70	history
712	0369	Wing Tai Properties Limited:O	82.38	92.64	93.72	69.46	history
713	1085	HENGXIN TECHNOLOGY LTD.:O	82.38	92.65	92.65	94.40	history
714	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.37	89.79	89.79	99.94	history
715	0798	China Electronics Optics Valley Union Holding Company Limited:O	82.36	92.22	92.22	56.76	history
716	1282	Renze Harvest International Limited:O	82.33	92.37	92.37	98.76	history
717	6958	Zhenro Services Group Limited:O	82.33	90.24	90.25	99.99	history
718	1751	Kingland Group Holdings Limited:O	82.31	89.58	89.58	99.79	history
719	1469	Get Nice Financial Group Limited:O	82.30	89.50	89.54	26.20	history
720	0329	OCI International Holdings Limited:O	82.29	92.72	92.72	70.65	history
721	2382	Sunny Optical Technology (Group) Company Limited:O	82.28	94.33	94.33	99.94	history
722	1962	Evergreen Products Group Limited:O	82.28	92.92	92.92	99.99	history
723	2156	C&D Property Management Group Co., Ltd:O	82.27	90.99	90.99	80.03	history
724	1979	TEN PAO GROUP HOLDINGS LIMITED:O	82.22	90.19	90.25	69.09	history
725	0655	HONGKONG CHINESE LIMITED:O	82.20	87.46	87.52	87.91	history
726	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	82.20	89.81	89.81	99.83	history
727	8392	Satu Holdings Limited (KY):O	82.20	87.13	87.13	99.99	history
728	0230	Minmetals Land Limited:O	82.19	88.18	88.25	52.60	history
729	2330	China Uptown Group Company Limited:O	82.17	90.62	90.62	55.90	history
730	1026	Universal Technologies Holdings Limited:O	82.17	92.34	92.42	55.86	history
731	0378	FDG Kinetic Limited:O	82.16	87.90	87.90	99.55	history
732	1921	Dalipal Holdings Limited (KY):O	82.12	93.31	93.31	67.24	history
733	8473	Mi Ming Mart Holdings Limited:O	82.11	92.86	92.88	73.45	history
734	1413	FEG Holdings Corporation Limited:O	82.11	89.65	89.67	100.00	history
735	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	82.09	95.23	95.23	36.00	history
736	1797	East Buy Holding Limited:O	82.09	90.88	90.88	44.71	history
737	2343	PACIFIC BASIN SHIPPING LIMITED:O	82.08	92.58	92.62	99.75	history
738	1925	Kwung's Aroma Holdings Limited:O	82.08	93.84	93.84	45.52	history
739	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	82.03	88.52	88.53	99.95	history
740	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	82.01	89.22	89.26	52.75	history
741	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	82.01	94.93	94.93	99.99	history
742	8037	China Biotech Services Holdings Limited:O	81.96	90.69	90.69	88.28	history
743	3990	Midea Real Estate Holding Limited:O	81.93	96.61	96.61	95.30	history
744	8048	Yu Tak International Holdings Limited:O	81.92	90.57	90.58	91.25	history
745	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	81.89	93.50	93.51	82.28	history
746	1549	Ever Harvest Group Holdings Limited:O	81.85	89.77	89.77	99.99	history
747	2329	Glory Health Industry Limited:O	81.82	92.96	92.96	75.37	history
748	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	81.81	93.12	93.12	100.00	history
749	0989	China Changbaishan International Holdings Limited:O	81.79	91.55	91.55	88.57	history
750	0620	DTXS Silk Road Investment Holdings Company Limited:O	81.78	86.90	86.90	82.53	history
751	1789	AK Medical Holdings Limited:O	81.78	92.81	92.81	99.99	history
752	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	81.75	94.40	94.43	76.95	history
753	0069	SHANGRI-LA ASIA LIMITED:O	81.73	93.90	93.92	67.69	history
754	0777	NetDragon Websoft Holdings Limited:O	81.69	91.48	91.48	99.97	history
755	1638	Kaisa Group Holdings Ltd.:O	81.69	89.51	89.51	90.66	history
756	1999	Man Wah Holdings Limited:O	81.69	93.26	93.26	43.14	history
757	1172	Magnus Concordia Group Limited:O	81.68	91.29	91.30	99.94	history
758	0380	China Pipe Group Limited (BM):O	81.68	91.30	91.31	99.82	history
759	1113	CK Asset Holdings Limited (KY):O	81.67	90.38	90.44	50.06	history
760	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	81.67	92.48	92.48	39.78	history
761	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	81.65	89.29	89.58	54.47	history
762	1062	China Development Bank International Investment Limited:O	81.65	87.72	87.77	98.89	history
763	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	81.65	89.54	89.55	99.92	history
764	2678	Texhong International Group Limited:O	81.62	92.16	94.25	91.21	history
765	1125	LAI FUNG HOLDINGS LIMITED:O	81.61	89.17	89.25	25.21	history
766	0186	Nimble Holdings Company Limited:O	81.60	91.53	91.53	11.08	history
767	2195	Unity Enterprise Holdings Limited:O	81.58	92.26	92.26	98.53	history
768	1713	Sichuan Energy Investment Development Co., Ltd.:H	81.57	88.69	88.69	99.99	history
769	0867	China Medical System Holdings Limited:O	81.56	92.79	92.79	78.81	history
770	0442	Domaine Power Holdings Limited:O	81.56	88.14	88.16	89.32	history
771	9990	Archosaur Games Inc.:O	81.55	94.79	94.79	100.00	history
772	0472	New Silkroad Culturaltainment Limited:O	81.52	92.40	92.41	99.50	history
773	0102	Summit Ascent Holdings Limited:O	81.51	87.79	87.80	99.84	history
774	1598	China 21st Century Education Group Limited:O	81.51	90.81	90.81	99.98	history
775	8282	Gameone Holdings Limited:O	81.50	88.54	88.58	90.84	history
776	6616	Global New Material International Holdings Limited:O	81.48	91.87	91.87	98.96	history
777	0623	SinoMedia Holding Limited:O	81.46	87.05	87.28	96.87	history
778	0214	ASIA ORIENT HOLDINGS LIMITED:O	81.43	88.20	88.69	78.22	history
779	0245	China Vered Financial Holding Corporation Limited:O	81.43	91.85	91.85	85.98	history
780	3788	China Hanking Holdings Limited:O	81.43	91.14	91.14	98.55	history
781	0922	Anxian Yuan China Holdings Limited:O	81.41	87.70	87.71	97.97	history
782	1611	Sinohope Technology Holdings Limited:O	81.36	89.14	89.14	100.00	history
783	2359	WuXi AppTec Co., Ltd.:H	81.36	94.41	94.41	99.99	history
784	8041	IntelliMark AI International Limited:O	81.34	88.50	88.50	99.22	history
785	8365	Hatcher Group Limited:O	81.34	87.34	87.34	83.35	history
786	8527	JLogo Holdings Limited:O	81.34	91.47	91.47	40.26	history
787	1361	361 Degrees International Limited:O	81.32	90.76	90.76	99.97	history
788	1530	3SBio Inc.:O	81.32	91.98	91.98	99.99	history
789	1685	Boer Power Holdings Limited:O	81.28	86.62	86.67	99.93	history
790	0789	Artini Holdings Limited:O	81.26	87.87	87.87	99.62	history
791	8429	SV Vision Limited:O	81.25	90.73	90.73	87.43	history
792	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	81.24	89.95	90.21	99.17	history
793	0295	KONG SUN HOLDINGS LIMITED:O	81.24	89.84	89.84	82.33	history
794	1523	Plover Bay Technologies Limited:O	81.23	91.88	91.89	63.70	history
795	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	81.21	90.62	90.82	50.09	history
796	1182	Success Dragon International Holdings Limited:O	81.21	87.42	87.42	90.72	history
797	3728	Ching Lee Holdings Limited:O	81.18	87.23	87.26	98.50	history
798	0148	Kingboard Holdings Limited:O	81.16	89.83	89.85	54.33	history
799	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	81.11	92.63	92.73	83.84	history
800	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	81.10	92.80	92.80	85.46	history
801	1899	Xingda International Holdings Limited:O	81.09	90.11	90.19	99.86	history
802	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	81.09	92.18	92.18	25.00	history
803	0299	Glory Sun Land Group Limited:O	81.04	90.04	90.04	99.28	history
804	2193	MAN KING HOLDINGS LIMITED:O	81.04	88.54	88.57	99.90	history
805	2341	EcoGreen International Group Limited:O	81.03	90.81	90.81	96.38	history
806	3396	Legend Holdings Corporation:H	81.03	92.88	92.88	99.96	history
807	1572	China Art Financial Holdings Limited:O	81.03	89.30	89.30	99.82	history
808	1712	DRAGON MINING LIMITED:O	81.02	91.36	91.36	92.07	history
809	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	80.99	90.55	90.57	60.48	history
810	1164	CGN Mining Company Limited:O	80.99	87.65	87.65	89.86	history
811	1160	Goldstone Capital Group Limited:O	80.97	95.93	95.95	97.28	history
812	8168	Amasse Capital Holdings Limited:O	80.97	87.76	87.76	68.17	history
813	2138	EC Healthcare:O	80.95	89.83	89.83	99.86	history
814	0888	Bison Finance Group Limited:O	80.94	87.91	87.93	82.11	history
815	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	80.93	86.71	86.92	99.16	history
816	0727	Crown International Corporation Limited:O	80.92	92.10	92.10	90.12	history
817	3983	China BlueChemical Ltd.:H	80.87	88.47	88.48	99.37	history
818	2210	Beijing Capital Jiaye Property Services Co., Limited:H	80.87	98.94	98.94	99.98	history
819	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	80.86	92.62	92.67	82.77	history
820	2239	SMIT Holdings Limited:O	80.86	91.29	91.29	99.18	history
821	8391	Cornerstone Technologies Holdings Limited:O	80.84	87.04	87.04	76.67	history
822	8143	Good Fellow Healthcare Holdings Limited:O	80.83	87.88	87.88	87.52	history
823	2400	XD Inc.:O	80.83	92.07	92.07	100.00	history
824	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	80.82	92.59	92.59	99.99	history
825	1908	C&D International Investment Group Limited:O	80.81	93.38	93.38	66.29	history
826	1645	Haina Intelligent Equipment International Holdings Limited:O	80.79	89.39	89.39	100.00	history
827	0114	HERALD HOLDINGS LIMITED (BM):O	80.78	88.32	88.41	65.30	history
828	0468	Greatview Aseptic Packaging Company Limited:O	80.76	91.56	91.56	71.77	history
829	2030	Cabbeen Fashion Limited:O	80.75	94.33	94.36	99.99	history
830	1382	Pacific Textiles Holdings Limited:O	80.73	88.91	89.37	99.62	history
831	0528	Kingdom Holdings Limited (KY):O	80.70	90.50	90.51	65.30	history
832	3903	Hanhua Financial Holding Co., Ltd.:H	80.69	90.90	90.90	94.96	history
833	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	80.67	89.79	90.55	57.80	history
834	3319	A-Living Smart City Services Co., Ltd.:H	80.65	91.89	91.89	99.47	history
835	1991	Ta Yang Group Holdings Limited:O	80.64	89.35	89.36	98.97	history
836	8238	Winto Group (Holdings) Limited:O	80.61	90.69	90.69	99.92	history
837	6823	HKT Limited (KY):O	80.58	88.67	88.70	44.48	history
838	2179	Jiangsu Recbio Technology Co., Ltd.:H	80.57	94.73	94.73	37.07	history
839	1310	HKBN Ltd.:O	80.51	89.08	89.11	98.14	history
840	8375	Data Union Capital International Holdings Group Limited:O	80.50	87.20	87.20	58.33	history
841	1880	China Tourism Group Duty Free Corporation Limited:H	80.46	93.53	93.54	99.99	history
842	1004	China Smarter Energy Group Holdings Limited:O	80.44	93.21	93.21	99.99	history
843	3606	Fuyao Glass Industry Group Co., Ltd.:H	80.44	94.15	94.15	98.21	history
844	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	80.43	88.15	88.16	99.92	history
845	1832	S.A.I. Leisure Group Company Limited:O	80.43	91.35	91.38	20.00	history
846	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	80.42	90.33	90.35	99.73	history
847	2347	Yoho Group Holdings Limited:O	80.42	90.87	90.87	32.54	history
848	0764	Eternity Investment Limited:O	80.34	88.68	88.69	92.64	history
849	3759	Pharmaron Beijing Co., Ltd.:H	80.32	94.00	94.00	99.99	history
850	8283	Zhongshi Minan Holdings Limited:O	80.29	89.20	89.20	92.57	history
851	0856	VSTECS Holdings Limited:O	80.25	93.83	93.84	99.87	history
852	3808	SINOTRUK (HONG KONG) LIMITED:O	80.25	89.84	89.85	23.78	history
853	1237	China Environmental Technology and Bioenergy Holdings Limited:O	80.25	89.98	89.98	92.66	history
854	8445	Noble Engineering Group Holdings Limited:O	80.24	88.73	88.73	71.63	history
855	8523	Sheung Moon Holdings Limited:O	80.22	90.20	90.90	24.94	history
856	8117	China Primary Energy Holdings Limited:O	80.21	89.81	89.81	78.55	history
857	0524	Great Wall Terroir Holdings Limited:O	80.20	85.69	85.76	98.99	history
858	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	80.20	86.78	86.88	99.51	history
859	0902	HUA NENG POWER INTERNATIONAL, INC.:H	80.20	90.06	90.07	89.24	history
860	3968	CHINA MERCHANTS BANK CO., LTD.:H	80.20	90.58	90.59	99.18	history
861	1476	HENGTAI SECURITIES CO., LTD:H	80.18	98.59	98.59	99.99	history
862	1268	China MeiDong Auto Holdings Limited:O	80.17	96.21	96.21	99.65	history
863	6080	Wing Chi Holdings Limited:O	80.14	88.00	88.00	99.68	history
864	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	80.08	90.54	90.54	42.91	history
865	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	80.08	88.65	88.65	48.92	history
866	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	80.07	92.40	92.40	91.58	history
867	2227	Solis Holdings Limited (KY):O	80.01	88.75	88.75	99.77	history
868	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	79.95	88.18	88.20	99.51	history
869	9958	LITIAN PICTURES HOLDINGS LIMITED:O	79.95	92.60	92.60	55.78	history
870	6969	Smoore International Holdings Limited:O	79.91	92.74	92.74	100.00	history
871	0694	Beijing Capital International Airport Company Limited:H	79.87	90.94	90.95	99.74	history
872	2226	HONWORLD GROUP LIMITED:O	79.85	86.33	86.34	99.90	history
873	1918	Sunac China Holdings Limited:O	79.84	87.26	87.27	99.86	history
874	2372	WEIli Holdings Limited:O	79.84	88.07	88.07	68.13	history
875	2222	NVC International Holdings Limited:O	79.80	89.00	89.00	98.07	history
876	1450	Be Friends Holding Limited:O	79.80	89.13	89.13	96.44	history
877	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	79.79	87.75	87.77	82.40	history
878	1033	Sinopec Oilfield Service Corporation:H	79.78	86.47	86.49	99.75	history
879	8106	Shenghua Lande Scitech Limited:H	79.77	90.04	90.05	99.97	history
880	0695	Dongwu Cement International Limited:O	79.76	88.07	88.07	99.96	history
881	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	79.76	88.35	88.35	99.97	history
882	1581	Progressive Path Group Holdings Limited:O	79.75	87.26	87.27	97.68	history
883	2269	WuXi Biologics (Cayman) Inc.:O	79.75	93.51	93.51	88.16	history
884	1891	Heng Hup Holdings Limited:O	79.74	88.77	88.77	96.19	history
885	8448	Universe Printshop Holdings Limited:O	79.72	88.46	88.54	95.38	history
886	2883	China Oilfield Services Limited:H	79.71	90.89	90.89	99.88	history
887	1273	Hong Kong Finance Group Limited:O	79.70	85.87	85.89	58.93	history
888	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	79.69	91.64	91.65	99.16	history
889	8368	Creative China Holdings Limited:O	79.69	88.76	88.78	48.32	history
890	3686	Clifford Modern Living Holdings Limited:O	79.69	88.00	88.00	35.37	history
891	6819	IntelliCentrics Global Holdings Ltd.:O	79.68	94.72	94.72	53.13	history
892	6886	Huatai Securities Co., Ltd.:H	79.67	90.06	90.06	99.80	history
893	0911	Qianhai Health Holdings Limited:O	79.67	87.56	87.56	99.59	history
894	6136	Kangda International Environmental Company Limited:O	79.67	87.81	87.82	99.06	history
895	0341	CAFE DE CORAL HOLDINGS LIMITED:O	79.65	89.77	89.90	68.99	history
896	0280	KING FOOK HOLDINGS LIMITED:O	79.64	85.01	85.15	95.91	history
897	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	79.58	89.01	89.01	65.54	history
898	8406	China Oral Industry Group Holdings Limited:O	79.57	90.93	90.93	92.00	history
899	1717	Ausnutria Dairy Corporation Ltd:O	79.55	92.82	92.82	65.18	history
900	1733	E-Commodities Holdings Limited:O	79.53	87.16	87.16	98.63	history
901	0608	HIGH FASHION INTERNATIONAL LIMITED:O	79.52	93.45	97.45	86.29	history
902	0370	Hong Kong Robotics Group Holding Limited:O	79.50	86.39	86.39	62.81	history
903	8026	China Brilliant Global Limited:O	79.48	92.97	92.97	94.96	history
904	0686	Beijing Energy International Holding Co., Ltd.:O	79.45	88.34	88.36	65.13	history
905	1180	Paradise Entertainment Limited (BM):O	79.38	89.28	89.29	40.46	history
906	0862	Vision Values Holdings Limited:O	79.38	88.85	89.05	98.85	history
907	8310	Yancheng Port International Co., Limited:O	79.37	89.03	89.04	97.56	history
908	1211	BYD COMPANY LIMITED:H	79.36	88.33	88.33	99.95	history
909	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	79.35	93.68	93.68	99.93	history
910	6123	YTO International Express and Supply Chain Technology Limited:O	79.35	86.59	86.61	99.96	history
911	2422	Rego Interactive Co., Ltd:O	79.32	90.04	90.04	25.00	history
912	0565	Art Group Holdings Limited (KY):O	79.31	91.11	91.25	26.90	history
913	0572	Future World Holdings Limited:O	79.30	88.01	88.02	94.77	history
914	0976	Chiho Environmental Group Limited:O	79.30	86.87	86.87	99.99	history
915	6811	Tai Hing Group Holdings Limited:O	79.29	86.71	87.47	99.59	history
916	6186	China Feihe Limited:O	79.28	94.76	94.76	76.02	history
917	0643	CARRY WEALTH HOLDINGS LIMITED:O	79.26	88.59	88.60	92.97	history
918	0990	Deep Source Holdings Limited:O	79.22	86.76	86.76	99.22	history
919	1948	UJU HOLDING LIMITED:O	79.21	93.95	93.95	29.70	history
920	0375	YGM TRADING LIMITED:O	79.20	88.98	89.02	63.89	history
921	1090	Da Ming International Holdings Limited:O	79.20	89.32	89.33	50.88	history
922	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	79.19	84.63	84.65	99.64	history
923	0968	XINYI SOLAR HOLDINGS LIMITED:O	79.19	90.36	90.37	54.66	history
924	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	79.19	94.15	94.16	99.98	history
925	0339	China Sci-Tech Industrial Investment Group Limited:O	79.17	89.08	89.08	94.28	history
926	1682	Hang Pin Living Technology Company Limited:O	79.17	91.80	91.80	86.76	history
927	1608	VPower Group International Holdings Limited:O	79.17	91.27	91.27	44.81	history
928	3601	360 LUDASHI HOLDINGS LIMITED:O	79.17	88.97	88.97	100.00	history
929	1997	Wharf Real Estate Investment Company Limited:O	79.14	88.55	88.62	45.45	history
930	1873	VIVA BIOTECH HOLDINGS:O	79.11	88.97	88.97	90.17	history
931	8418	Optima Automobile Group Holdings Limited:O	79.10	95.58	95.58	26.87	history
932	2789	Yuanda China Holdings Limited:O	79.07	85.90	85.91	96.55	history
933	3900	Greentown China Holdings Limited:O	79.06	91.85	91.85	79.07	history
934	3688	Top Spring International Holdings Limited:O	79.05	90.38	90.38	71.17	history
935	1141	CMBC Capital Holdings Limited:O	79.03	88.76	88.76	36.94	history
936	0653	BONJOUR HOLDINGS LIMITED:O	79.02	87.71	87.72	99.49	history
937	0886	Silver Base Group Holdings Limited:O	79.02	85.28	85.28	99.90	history
938	6030	CITIC Securities Company Limited:H	79.01	91.20	91.21	99.95	history
939	0726	DIT Group Limited:O	78.99	88.33	88.33	90.18	history
940	1703	Welife Technology Limited (KY):O	78.97	90.67	90.67	99.72	history
941	2258	Watts International Maritime Company Limited:O	78.95	89.67	89.67	24.99	history
942	1875	BioDlink International Company Limited:O	78.95	91.55	91.55	69.42	history
943	0505	Xingye Alloy Materials Group Limited (KY):O	78.91	93.01	93.02	99.88	history
944	2159	Mediwelcome Healthcare Management & Technology Inc.:O	78.91	88.11	88.13	99.99	history
945	1632	Minshang Creative Technology Holdings Limited:O	78.90	87.62	87.62	99.41	history
946	2899	ZIJIN MINING GROUP CO., LTD.:H	78.88	89.94	89.94	99.73	history
947	2048	E-House (China) Enterprise Holdings Limited:O	78.86	86.32	86.32	88.03	history
948	0158	MELBOURNE ENTERPRISES LIMITED:O	78.84	89.58	89.68	9.21	history
949	6913	South China Vocational Education Group Company Limited:O	78.84	91.56	91.56	25.04	history
950	8167	Neo Telemedia Limited:O	78.83	86.92	86.93	97.37	history
951	1960	TBK & Sons Holdings Limited:O	78.83	90.52	90.52	36.20	history
952	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	78.81	85.93	96.96	93.04	history
953	6996	Antengene Corporation Limited:O	78.75	90.88	90.88	84.95	history
954	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	78.74	88.22	88.23	92.94	history
955	0111	Cinda International Holdings Limited:O	78.74	87.66	87.72	98.74	history
956	1301	D&G Technology Holding Company Limited:O	78.74	92.15	92.15	97.41	history
957	0750	China Shuifa Singyes Energy Holdings Limited:O	78.73	86.74	86.75	92.67	history
958	1563	Alliance International Education Leasing Holdings Limited:O	78.73	87.17	87.17	88.85	history
959	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	78.72	91.91	91.91	86.89	history
960	6829	Dragon Rise Group Holdings Limited:O	78.71	86.92	86.92	48.52	history
961	0332	Yuan Heng Gas Holdings Limited:O	78.70	86.45	86.45	97.63	history
962	1378	China Hongqiao Group Limited:O	78.70	94.65	94.65	99.98	history
963	1761	BabyTree Group:O	78.69	89.23	89.23	85.79	history
964	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	78.68	88.95	88.96	57.32	history
965	2020	ANTA Sports Products Limited:O	78.68	93.49	93.49	47.40	history
966	8020	Unitas Holdings Limited:O	78.67	88.97	88.97	59.92	history
967	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	78.66	88.02	88.05	53.46	history
968	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	78.64	85.69	85.78	99.59	history
969	3958	Orient Securities Company Limited:H	78.57	89.34	89.34	99.99	history
970	2255	Haichang Ocean Park Holdings Ltd.:O	78.56	88.82	88.82	85.37	history
971	0610	WAI KEE HOLDINGS LIMITED:O	78.54	88.47	88.90	76.19	history
972	1585	Yadea Group Holdings Ltd.:O	78.53	92.53	92.53	36.19	history
973	0471	Silkwave Inc:O	78.52	86.72	86.73	94.69	history
974	0696	TRAVELSKY TECHNOLOGY LIMITED:H	78.50	92.06	92.06	99.90	history
975	1366	Jiangnan Group Limited:O	78.47	86.57	86.58	89.93	history
976	3666	Shanghai XNG Holdings Limited:O	78.42	91.36	91.37	87.90	history
977	2155	Morimatsu International Holdings Company Limited:O	78.41	93.27	93.27	42.96	history
978	0582	Shin Hwa World Limited:O	78.40	88.17	88.17	81.86	history
979	0880	SJM Holdings Limited:O	78.39	86.85	86.85	91.26	history
980	8482	WAN LEADER INTERNATIONAL LIMITED:O	78.39	88.20	88.20	85.85	history
981	8246	Zhonghua Gas Holdings Limited:O	78.37	88.66	88.66	57.97	history
982	1536	Yuk Wing Group Holdings Limited:O	78.33	88.79	88.85	99.95	history
983	0041	GREAT EAGLE HOLDINGS LIMITED:O	78.32	93.63	93.76	62.20	history
984	8275	China New Consumption Group Limited:O	78.32	89.54	89.54	99.95	history
985	8059	Glory Flame Holdings Limited:O	78.31	87.02	87.02	99.95	history
986	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	78.31	96.45	96.45	99.98	history
987	2122	Kidsland International Holdings Limited:O	78.22	86.80	86.82	95.09	history
988	1622	Redco Properties Group Limited:O	78.19	93.15	93.15	41.66	history
989	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.15	86.63	86.69	95.11	history
990	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	78.15	86.66	86.67	99.99	history
991	1980	Tian Ge Interactive Holdings Limited:O	78.10	89.67	89.67	96.77	history
992	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	78.08	94.53	94.54	51.19	history
993	0854	Willas-Array Electronics (Holdings) Limited:O	78.07	88.95	88.97	41.19	history
994	8360	Basic House New Life Group Limited:O	78.05	89.35	89.35	96.36	history
995	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	78.04	91.93	91.93	25.67	history
996	0928	King International Investment Limited (KY):O	78.00	84.61	84.61	88.19	history
997	2118	Tian Shan Development (Holding) Limited:O	77.98	88.35	88.35	98.99	history
998	2528	Forward Fashion (International) Holdings Company Limited:O	77.96	89.81	89.81	23.71	history
999	6885	Henan Jinma Energy Company Limited:H	77.95	88.34	88.35	69.71	history
1000	1538	Zhong Ao Home Group Limited:O	77.93	87.14	87.15	99.96	history
1001	0273	MASON GROUP HOLDINGS LIMITED:O	77.92	93.76	93.76	99.97	history
1002	0497	CSI Properties Limited (BM):O	77.92	87.97	88.09	97.49	history
1003	1184	S.A.S. Dragon Holdings Limited:O	77.89	88.59	88.76	63.87	history
1004	0294	Yangtzekiang Garment Limited:O	77.89	87.69	88.15	71.95	history
1005	1088	China Shenhua Energy Company Limited:H	77.89	89.63	89.64	99.76	history
1006	2288	Rykadan Capital Limited:O	77.88	85.48	85.54	97.28	history
1007	1884	eprint Group Limited:O	77.88	86.14	86.14	99.93	history
1008	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	77.86	86.44	86.57	36.59	history
1009	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	77.86	84.69	84.87	99.57	history
1010	0876	Kaisa Health Group Holdings Limited:O	77.86	86.99	86.99	98.98	history
1011	3393	Wasion Holdings Limited:O	77.84	85.76	89.26	99.61	history
1012	1917	Doumob:O	77.84	89.42	89.44	52.97	history
1013	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	77.80	94.62	94.62	100.00	history
1014	2728	Jintai Energy Holdings Limited:O	77.74	86.69	86.69	80.79	history
1015	1872	Guan Chao Holdings Limited:O	77.73	85.69	85.72	99.97	history
1016	0918	Majestic Dragon AeroTech Holdings Limited:O	77.72	84.87	84.87	52.50	history
1017	0756	Summi (Group) Holdings Limited:O	77.71	84.22	84.22	87.71	history
1018	0819	Tianneng Power International Limited:O	77.70	87.40	87.41	69.72	history
1019	9968	Huijing Holdings Company Limited:O	77.70	87.27	87.27	48.42	history
1020	1826	FDB Holdings Limited:O	77.69	87.85	87.85	37.90	history
1021	1498	PuraPharm Corporation Limited:O	77.66	89.16	89.17	96.30	history
1022	3302	KINERGY CORPORATION LTD.:O	77.65	92.17	92.17	34.26	history
1023	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	77.61	85.66	85.68	31.58	history
1024	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	77.61	86.16	86.17	100.00	history
1025	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	77.59	89.15	89.16	99.66	history
1026	8126	G.A. HOLDINGS LIMITED:O	77.58	88.18	88.20	64.22	history
1027	1949	Platt Nera International Limited:O	77.57	85.59	85.60	59.50	history
1028	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	77.56	89.81	89.81	85.40	history
1029	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	77.51	98.41	98.41	99.98	history
1030	1059	KANTONE HOLDINGS LIMITED:O	77.49	85.07	85.10	98.61	history
1031	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	77.45	86.66	86.69	99.58	history
1032	2135	Raily Aesthetic Medicine International Holdings Limited:O	77.45	86.49	86.72	93.81	history
1033	1458	Zhou Hei Ya International Holdings Company Limited:O	77.44	94.82	94.82	86.01	history
1034	8113	V & V Technology Holdings Limited (KY):O	77.42	89.15	89.39	65.11	history
1035	1699	China Putian Food Holding Limited:O	77.41	84.64	84.64	94.74	history
1036	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	77.40	85.12	85.25	39.55	history
1037	1540	Left Field Printing Group Limited:O	77.38	91.22	92.87	25.72	history
1038	0365	Sino ICT Holdings Limited:O	77.35	85.41	85.43	31.99	history
1039	1811	CGN New Energy Holdings Co., Ltd.:O	77.31	85.24	85.24	27.70	history
1040	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	77.30	93.10	93.17	78.51	history
1041	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	77.30	87.17	87.17	94.14	history
1042	0001	CK Hutchison Holdings Limited:O	77.29	86.42	86.51	66.46	history
1043	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	77.28	89.57	89.57	99.98	history
1044	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	77.28	88.52	88.52	99.28	history
1045	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	77.27	83.29	85.03	29.12	history
1046	1070	TCL Electronics Holdings Limited:O	77.26	91.08	91.08	61.75	history
1047	8268	Smart City Development Holdings Limited (KY):O	77.25	87.45	87.46	96.71	history
1048	3360	Far East Horizon Limited:O	77.20	98.06	98.06	78.68	history
1049	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	77.18	90.26	90.26	91.11	history
1050	1358	PW Medtech Group Limited:O	77.18	88.09	88.10	88.04	history
1051	0868	XINYI GLASS HOLDINGS LIMITED:O	77.13	90.68	90.69	54.79	history
1052	1841	A.Plus Group Holdings Limited:O	77.13	89.69	89.69	54.14	history
1053	2139	Bank of Gansu Co., Ltd.:H	77.13	93.75	93.75	64.26	history
1054	2669	China Overseas Property Holdings Limited:O	77.12	94.50	94.51	45.87	history
1055	0474	Aceso Life Science Group Limited:O	77.06	87.93	87.93	99.96	history
1056	8425	Hing Ming Holdings Limited:O	77.05	87.92	87.93	76.13	history
1057	6068	Wisdom Education International Holdings Company Limited:O	77.02	86.28	86.28	56.33	history
1058	1038	CK Infrastructure Holdings Limited:O	76.99	84.81	84.98	23.53	history
1059	0797	7Road Holdings Limited:O	76.97	95.30	95.30	93.55	history
1060	3318	China Boton Group Company Limited:O	76.95	88.62	88.62	64.99	history
1061	1966	China SCE Group Holdings Limited:O	76.95	91.31	91.31	99.48	history
1062	1466	Baijin Life Science Holdings Limited:O	76.93	90.04	90.04	99.86	history
1063	1181	Tang Palace (China) Holdings Limited:O	76.92	91.38	91.45	57.14	history
1064	0883	CNOOC LIMITED:O	76.91	86.55	86.58	35.22	history
1065	0844	Greatime International Holdings Limited:O	76.91	86.94	86.95	93.68	history
1066	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	76.89	85.61	85.62	33.86	history
1067	0710	BOE Varitronix Limited:O	76.88	90.68	90.73	96.59	history
1068	6818	China Everbright Bank Company Limited:H	76.88	92.28	92.28	41.32	history
1069	6865	Flat Glass Group Co., Ltd.:H	76.88	91.97	91.97	99.99	history
1070	0444	Sincere Watch (Hong Kong) Limited:O	76.87	85.24	85.25	87.48	history
1071	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	76.85	88.81	88.88	73.69	history
1072	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	76.84	87.23	87.23	93.52	history
1073	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	76.83	86.44	86.54	23.06	history
1074	8447	MS Concept Limited (KY):O	76.83	87.51	87.51	48.99	history
1075	0822	Ka Shui International Holdings Limited:O	76.82	85.70	85.74	77.68	history
1076	0222	MIN XIN HOLDINGS LIMITED:O	76.77	89.62	89.63	70.79	history
1077	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	76.77	87.85	87.91	89.94	history
1078	1715	AI Health Technology Limited:O	76.76	88.67	88.67	71.68	history
1079	0033	International Genius Company:O	76.75	87.16	87.16	46.91	history
1080	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	76.72	85.07	85.08	37.46	history
1081	3316	Binjiang Service Group Co. Ltd.:O	76.69	90.98	90.98	53.43	history
1082	3963	China Rongzhong Financial Holdings Company Limited:O	76.65	90.72	90.72	46.42	history
1083	0021	Great China Holdings (Hong Kong) Limited:O	76.63	86.29	86.35	44.82	history
1084	0266	TIAN TECK LAND LIMITED:O	76.62	95.97	96.14	38.39	history
1085	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	76.58	85.42	85.45	99.94	history
1086	8455	Lai Group Holding Company Limited:O	76.58	87.45	87.45	92.18	history
1087	1739	Qeeka Home (Cayman) Inc.:O	76.55	95.01	95.01	90.84	history
1088	8063	Global Mastermind Holdings Limited:O	76.52	84.15	84.16	98.75	history
1089	0731	C&D Newin Paper & Pulp Corporation Limited:O	76.51	87.35	87.36	29.78	history
1090	9600	Newlink Technology Inc.:O	76.48	86.21	86.21	47.82	history
1091	0960	Longfor Group Holdings Limited:O	76.46	92.88	92.88	78.37	history
1092	8280	China Digital Video Holdings Limited:O	76.45	86.78	86.78	92.60	history
1093	0160	Hon Kwok Land Investment Company, Limited:O	76.44	89.35	90.12	57.99	history
1094	2349	China City Infrastructure Group Limited:O	76.40	88.44	88.44	58.43	history
1095	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	76.38	85.25	85.26	100.00	history
1096	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	76.36	91.15	91.18	90.72	history
1097	3681	SINOMAB BIOSCIENCE LIMITED:O	76.36	89.42	89.42	62.30	history
1098	1680	Macau Legend Development Limited:O	76.32	89.52	89.52	84.02	history
1099	1213	MOBICON GROUP LIMITED:O	76.31	88.56	88.69	23.39	history
1100	1126	DREAM INTERNATIONAL LIMITED (HK):O	76.31	92.81	92.84	32.63	history
1101	8621	Metropolis Capital Holdings Limited:O	76.29	83.74	83.74	99.99	history
1102	3603	Xinji Shaxi Group Co., Ltd:O	76.29	89.82	89.82	90.21	history
1103	1336	New China Life Insurance Company Ltd.:H	76.28	88.19	88.20	99.92	history
1104	1759	Sino Gas Holdings Group Limited:O	76.28	85.53	85.53	25.00	history
1105	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	76.25	87.36	87.37	99.89	history
1106	0720	AUTO ITALIA HOLDINGS LIMITED:O	76.24	91.19	91.20	86.72	history
1107	0512	Grand Pharmaceutical Group Limited:O	76.21	85.81	85.81	97.82	history
1108	1868	Neo-Neon Holdings Limited:O	76.21	90.00	90.01	52.18	history
1109	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	76.21	87.53	87.53	28.25	history
1110	2699	Xinming China Holdings Limited:O	76.21	86.79	86.79	87.23	history
1111	6900	Sunkwan Properties Group Limited:O	76.19	85.59	85.59	100.00	history
1112	0931	China HK Power Smart Energy Group Limited:O	76.18	87.76	87.76	92.10	history
1113	2858	Yixin Group Limited:O	76.18	87.49	87.50	64.09	history
1114	0199	ITC Properties Group Limited:O	76.16	87.09	87.20	97.87	history
1115	1224	C C Land Holdings Limited:O	76.16	90.20	97.48	99.95	history
1116	0703	Future Bright Holdings Limited:O	76.16	85.08	85.42	98.78	history
1117	2001	China New Higher Education Group Limited:O	76.15	94.53	94.53	100.00	history
1118	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	76.15	91.33	91.34	92.60	history
1119	6111	DaFa Properties Group Limited:O	76.14	85.94	85.94	59.20	history
1120	0852	Strong Petrochemical Holdings Limited:O	76.10	86.52	86.53	47.14	history
1121	1395	ELL Environmental Holdings Limited:O	76.09	82.95	82.98	65.30	history
1122	1705	B & S International Holdings Ltd.:O	76.09	84.74	84.75	49.99	history
1123	2558	JINSHANG BANK CO., LTD.:H	76.09	99.65	99.65	99.98	history
1124	8035	Janco Holdings Limited:O	76.07	87.31	87.33	100.00	history
1125	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	76.02	83.67	83.69	96.65	history
1126	8093	Web3 Meta Limited:O	75.98	86.05	86.05	62.67	history
1127	1427	China Tianbao Group Development Company Limited:O	75.95	86.63	86.63	25.06	history
1128	0704	Huscoke Holdings Limited:O	75.92	85.02	85.04	89.57	history
1129	3836	China Harmony Auto Holding Limited:O	75.92	86.91	86.93	91.50	history
1130	0216	CHINNEY INVESTMENTS, LIMITED:O	75.91	83.71	84.05	56.82	history
1131	0552	China Communications Services Corporation Limited:H	75.88	86.04	86.07	99.63	history
1132	2623	Add New Energy Investment Holdings Group Limited:O	75.88	90.26	90.26	61.59	history
1133	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	75.86	83.21	85.93	31.04	history
1134	1257	China Everbright Greentech Limited:O	75.86	84.16	84.20	29.12	history
1135	0535	Gemdale Properties and Investment Corporation Limited:O	75.84	91.25	91.26	63.49	history
1136	0674	China Tangshang Holdings Limited:O	75.83	84.13	84.14	34.51	history
1137	1617	Nanfang Communication Holdings Limited:O	75.82	84.96	84.97	90.68	history
1138	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	75.79	93.21	93.21	98.70	history
1139	0884	CIFI Holdings (Group) Co. Ltd.:O	75.77	88.52	88.52	99.46	history
1140	8379	Prime Intelligence Solutions Group Limited:O	75.76	85.86	85.86	68.11	history
1141	1346	Lever Style Corporation:O	75.71	88.10	88.16	45.86	history
1142	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	75.69	88.87	88.87	64.76	history
1143	0730	Capital Industrial Financial Services Group Limited:O	75.69	83.47	83.81	62.54	history
1144	0180	KADER HOLDINGS COMPANY LIMITED:O	75.63	87.48	87.53	65.57	history
1145	8292	WORLDGATE GLOBAL LOGISTICS LTD:O	75.63	84.65	84.65	99.97	history
1146	2188	China Titans Energy Technology Group Co., Limited:O	75.62	85.02	85.03	99.10	history
1147	0938	MAN SANG INTERNATIONAL LIMITED:O	75.55	86.74	86.74	58.76	history
1148	1792	CMON Limited:O	75.55	85.78	85.78	75.87	history
1149	1513	Livzon Pharmaceutical Group Inc.:H	75.54	92.48	92.48	99.92	history
1150	1752	TOP EDUCATION GROUP LTD (AU):O	75.53	89.23	89.23	42.65	history
1151	0016	SUN HUNG KAI PROPERTIES LIMITED:O	75.50	89.38	89.50	49.03	history
1152	1894	Hang Yick Holdings Company Limited:O	75.50	83.42	83.42	78.91	history
1153	1452	Denox Environmental & Technology Holdings Limited:O	75.48	89.10	89.11	99.97	history
1154	8051	CircuTech International Holdings Limited:O	75.46	84.39	84.59	90.49	history
1155	6066	CSC Financial Co., Ltd.:H	75.46	86.78	86.78	99.98	history
1156	8079	Wisdomcome Group Holdings Limited:O	75.45	86.40	86.41	99.92	history
1157	8279	AGTech Holdings Limited:O	75.44	86.52	86.52	43.65	history
1158	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	75.44	91.36	91.36	35.87	history
1159	9923	YEAHKA LIMITED:O	75.40	90.81	90.81	93.74	history
1160	0641	CHTC Fong's International Company Limited:O	75.38	87.39	87.41	40.53	history
1161	1993	Asiaray Media Group Limited:O	75.36	91.38	91.38	23.30	history
1162	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	75.35	82.60	83.00	87.56	history
1163	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	75.34	89.65	89.67	99.42	history
1164	2362	Jinchuan Group International Resources Co. Ltd:O	75.32	90.83	90.84	55.54	history
1165	0914	Anhui Conch Cement Company Limited:H	75.31	86.42	87.64	99.90	history
1166	1961	Infinities Technology International (Cayman) Holding Limited:O	75.24	88.10	88.11	66.22	history
1167	2250	B.Duck Semk Holdings International Limited:O	75.16	89.39	89.39	25.32	history
1168	1947	Meihao Medical Group Co., Ltd:O	75.14	85.69	85.70	25.00	history
1169	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	75.09	90.01	92.59	43.80	history
1170	0361	SINO GOLF HOLDINGS LIMITED:O	75.07	83.73	83.74	99.86	history
1171	1965	Landsea Green Life Service Company Limited:O	75.06	91.85	91.85	60.08	history
1172	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	75.03	88.09	88.10	97.06	history
1173	9969	InnoCare Pharma Limited:O	75.03	92.77	92.77	79.11	history
1174	6808	SUN ART RETAIL GROUP LIMITED:O	75.01	84.80	84.80	19.18	history
1175	0598	SINOTRANS LIMITED:H	75.00	89.10	89.12	98.22	history
1176	3799	Dali Foods Group Company Limited:O	75.00	96.18	96.18	16.85	history
1177	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	74.99	87.78	87.78	81.35	history
1178	1783	Envision Greenwise Holdings Limited:O	74.99	87.09	87.09	86.98	history
1179	1838	China Properties Group Limited:O	74.98	84.02	84.14	62.70	history
1180	0167	IDT INTERNATIONAL LIMITED:O	74.97	82.24	82.28	97.26	history
1181	0622	Oshidori International Holdings Limited:O	74.95	88.53	88.55	99.19	history
1182	6978	Immunotech Biopharm Ltd:O	74.94	88.26	88.26	85.76	history
1183	2115	CM Hi-Tech Cleanroom Limited:O	74.92	88.58	88.58	92.74	history
1184	3868	Xinyi Energy Holdings Limited:O	74.88	87.72	87.78	31.22	history
1185	0956	China Suntien Green Energy Corporation Limited:H	74.82	86.60	86.61	99.82	history
1186	1592	Anchorstone Holdings Limited:O	74.82	87.12	87.12	94.71	history
1187	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	74.80	83.78	83.84	98.80	history
1188	1196	Realord Group Holdings Limited:O	74.74	89.97	89.97	36.24	history
1189	9933	GHW International:O	74.74	87.78	87.78	16.15	history
1190	3301	Ronshine China Holdings Limited:O	74.73	88.99	88.99	71.30	history
1191	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	74.72	87.67	87.67	99.96	history
1192	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	74.71	84.97	91.75	93.84	history
1193	1539	Unity Group Holdings International Limited:O	74.70	83.92	83.92	94.45	history
1194	9922	Jiumaojiu International Holdings Limited:O	74.70	95.32	95.32	100.01	history
1195	1933	OneForce Holdings Limited:O	74.67	86.42	86.45	39.55	history
1196	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	74.66	88.52	88.63	53.18	history
1197	2219	Chaoju Eye Care Holdings Limited:O	74.65	87.27	87.27	75.32	history
1198	2198	China Sanjiang Fine Chemicals Company Limited:O	74.64	83.05	83.06	99.93	history
1199	1300	Trigiant Group Limited:O	74.64	83.26	83.27	76.07	history
1200	3315	Goldpac Group Limited:O	74.63	84.22	84.23	81.18	history
1201	0136	China Ruyi Holdings Limited:O	74.60	83.63	83.63	95.51	history
1202	0804	Pinestone Capital Limited:O	74.58	86.08	86.08	99.96	history
1203	1597	China Nature Energy Technology Holdings Limited:O	74.57	85.56	85.56	19.43	history
1204	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	74.56	84.36	85.90	42.22	history
1205	0585	Imagi International Holdings Limited:O	74.55	88.72	88.72	82.94	history
1206	1393	Hidili Industry International Development Limited:O	74.53	81.37	81.39	98.62	history
1207	0709	GIORDANO INTERNATIONAL LIMITED:O	74.52	85.70	86.61	97.36	history
1208	1339	People's Insurance Company (Group) of China Limited (The):H	74.52	88.07	88.10	99.72	history
1209	1795	Yadong Group Holdings Limited:O	74.47	85.68	85.68	21.43	history
1210	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	74.46	88.60	88.62	99.16	history
1211	0832	Central China Real Estate Limited:O	74.45	90.82	90.82	99.96	history
1212	8326	Tonking New Energy Group Holdings Limited:O	74.45	86.20	86.20	97.58	history
1213	1341	Hao Tian International Construction Investment Group Limited:O	74.43	88.48	88.48	89.26	history
1214	0831	CONVENIENCE RETAIL ASIA LIMITED:O	74.42	86.48	86.50	55.96	history
1215	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	74.42	83.57	83.57	99.89	history
1216	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	74.42	83.12	83.12	95.89	history
1217	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	74.41	85.09	85.28	1.13	history
1218	1022	Feiyu Technology International Company Ltd.:O	74.38	83.68	83.68	99.99	history
1219	8501	Sanbase Corporation Limited:O	74.38	91.55	91.55	17.58	history
1220	0663	KING STONE ENERGY GROUP LIMITED:O	74.36	82.53	82.53	99.94	history
1221	6198	Qingdao Port International Co., Ltd.:H	74.36	90.90	90.91	99.98	history
1222	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	74.34	87.09	87.09	98.94	history
1223	0586	China Conch Venture Holdings Limited:O	74.33	89.17	89.17	99.99	history
1224	1952	Everest Medicines Limited:O	74.32	90.19	90.19	95.21	history
1225	3658	New Hope Service Holdings Limited:O	74.30	93.18	93.18	32.19	history
1226	0267	CITIC Limited (HK):O	74.30	90.17	90.20	33.76	history
1227	0486	UNITED COMPANY RUSAL, IPJSC:O	74.29	82.50	82.55	5.28	history
1228	0009	KEYNE LTD:O	74.28	82.21	82.22	95.12	history
1229	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	74.28	89.77	89.78	99.75	history
1230	3818	China Dongxiang (Group) Co., Ltd.:O	74.27	86.47	86.48	99.69	history
1231	0543	Pacific Online Limited:O	74.23	86.06	86.11	69.95	history
1232	1578	BANK OF TIANJIN CO., LTD.:H	74.23	90.85	90.85	54.71	history
1233	1398	Industrial and Commercial Bank of China Limited:H	74.21	87.26	88.25	99.25	history
1234	6078	Hygeia Healthcare Holdings Co., Limited:O	74.20	96.55	96.55	100.00	history
1235	8057	Madison Holdings Group Limited:O	74.18	85.50	85.50	87.85	history
1236	0334	China Display Optoelectronics Technology Holdings Limited:O	74.17	82.43	82.44	64.07	history
1237	1877	Shanghai Junshi Biosciences Co., Ltd.:H	74.17	85.95	85.95	100.00	history
1238	8213	StarGlory Holdings Company Limited:O	74.12	84.39	84.39	99.63	history
1239	0006	Power Assets Holdings Limited:O	74.10	84.25	84.36	57.64	history
1240	1616	A Metaverse Company:O	74.09	95.29	95.29	97.26	history
1241	1055	China Southern Airlines Company Limited:H	74.08	86.98	86.99	37.70	history
1242	1653	MOS House Group Limited:O	74.08	84.78	84.78	57.12	history
1243	0604	SHENZHEN INVESTMENT LIMITED:O	74.06	83.10	83.30	48.07	history
1244	0352	Fortune Sun (China) Holdings Limited:O	74.06	90.34	90.34	43.15	history
1245	8130	Dadi International Group Limited:O	74.05	85.55	85.55	97.54	history
1246	1489	GC Construction Holdings Limited:O	74.05	85.39	85.39	25.00	history
1247	1076	Imperial Pacific International Holdings Limited:O	74.03	84.14	84.15	95.29	history
1248	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	74.02	85.78	85.80	99.85	history
1249	1628	Yuzhou Group Holdings Company Limited:O	74.01	84.49	84.54	51.87	history
1250	1780	Rongzun International Holdings Group Limited:O	74.00	84.52	84.52	19.65	history
1251	0909	Ming Yuan Cloud Group Holdings Limited:O	73.99	91.36	91.36	99.64	history
1252	6633	Qingci Games Inc.:O	73.95	94.76	94.76	50.12	history
1253	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	73.94	91.89	91.92	43.70	history
1254	2327	Meilleure Health International Industry Group Limited:O	73.92	85.63	85.63	95.09	history
1255	0997	Chinlink International Holdings Limited:O	73.91	82.57	82.58	83.54	history
1256	2131	Netjoy Holdings Limited:O	73.91	85.38	85.39	82.84	history
1257	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	73.90	84.89	84.91	98.23	history
1258	0438	IRICO Group New Energy Company Limited:H	73.90	84.04	84.06	99.90	history
1259	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	73.88	86.32	86.36	99.55	history
1260	2616	CStone Pharmaceuticals:O	73.85	85.26	85.26	88.66	history
1261	1226	China Investment and Finance Group Limited (KY):O	73.84	90.91	90.91	78.00	history
1262	2175	China General Education Group Limited:O	73.84	92.85	92.85	47.76	history
1263	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	73.83	87.56	87.56	84.40	history
1264	8135	ZMFY Automobile Glass Services Limited:O	73.83	86.39	86.39	73.16	history
1265	3678	Soho Holly Futures Co., Ltd.:H	73.80	86.66	86.66	99.99	history
1266	4836	Aquila Acquisition Corporation:Wrnt	73.77	94.86	94.86	100.00	history
1267	0337	Greenland Hong Kong Holdings Limited:O	73.75	86.60	86.63	68.01	history
1268	1636	China Metal Resources Utilization Limited:O	73.75	82.20	82.23	66.34	history
1269	1681	Consun Pharmaceutical Group Limited:O	73.70	91.06	91.07	99.85	history
1270	0861	DIGITAL CHINA HOLDINGS LIMITED:O	73.65	89.02	89.06	99.84	history
1271	6998	Genor Biopharma Holdings Limited:O	73.65	86.20	86.20	98.22	history
1272	2150	Nayuki Holdings Limited:O	73.65	89.33	89.33	41.00	history
1273	8176	SuperRobotics Holdings Limited (BM):O	73.63	93.37	93.37	52.58	history
1274	1127	Lion Rock Group Limited:O	73.62	85.82	89.93	44.24	history
1275	2005	SSY Group Limited (KY):O	73.61	91.05	91.05	98.24	history
1276	0390	CHINA RAILWAY GROUP LIMITED:H	73.61	84.47	84.52	99.20	history
1277	2161	JBM (Healthcare) Limited:O	73.61	85.23	85.23	27.70	history
1278	1801	Innovent Biologics, Inc.:O	73.60	89.60	89.60	96.23	history
1279	9992	POP MART INTERNATIONAL GROUP LIMITED:O	73.58	90.06	90.06	99.76	history
1280	0640	Infinity Development Holdings Company Limited:O	73.57	86.89	86.93	39.18	history
1281	1152	Momentum Financial Holdings Limited:O	73.57	84.72	84.72	99.96	history
1282	8120	China Demeter Financial Investments Limited:O	73.50	83.39	83.48	79.51	history
1283	0106	Landsea Green Management Limited:O	73.49	88.82	88.83	55.32	history
1284	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	73.46	86.13	88.57	99.59	history
1285	3813	Pou Sheng International (Holdings) Limited:O	73.45	87.21	87.35	38.69	history
1286	0616	EMINENCE ENTERPRISE LIMITED:O	73.42	85.56	85.61	68.04	history
1287	1117	China Modern Dairy Holdings Ltd.:O	73.41	90.08	90.09	59.62	history
1288	9998	Kwan Yong Holdings Limited:O	73.37	90.13	90.13	25.00	history
1289	1110	Kingworld Medicines Group Limited:O	73.36	82.03	82.04	42.37	history
1290	1269	China First Capital Group Limited:O	73.36	84.89	84.89	95.99	history
1291	2166	Smart-Core Holdings Limited:O	73.35	92.30	92.30	51.33	history
1292	0169	Wanda Hotel Development Company Limited:O	73.34	82.44	82.51	33.24	history
1293	1836	Stella International Holdings Limited:O	73.33	94.65	94.65	78.71	history
1294	0559	DeTai New Energy Group Limited:O	73.32	84.74	84.74	98.46	history
1295	1776	GF Securities Co., Ltd.:H	73.30	89.65	89.65	99.90	history
1296	2660	Zengame Technology Holding Limited:O	73.30	87.06	87.06	49.49	history
1297	8305	Sheng Tang Holdings Limited (KY):O	73.28	82.09	82.09	99.99	history
1298	6128	Graphex Group Limited:O	73.25	82.71	82.72	98.36	history
1299	3866	Bank of Qingdao Co., Ltd.:H	73.25	95.70	95.70	55.66	history
1300	1569	Minsheng Education Group Company Limited:O	73.23	85.88	85.88	48.58	history
1301	1030	SEAZEN GROUP LIMITED:O	73.22	88.87	88.87	56.01	history
1302	1857	China Everbright Water Limited:O	73.20	83.71	83.76	11.88	history
1303	3690	Meituan:B	73.19	90.61	91.86	94.84	history
1304	2386	SINOPEC Engineering (Group) Co., Ltd.:H	73.17	84.86	84.90	99.48	history
1305	1456	Guolian Minsheng Securities Company Limited:H	73.17	82.41	82.41	99.97	history
1306	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	73.16	83.31	83.40	42.69	history
1307	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	73.16	82.78	82.84	99.37	history
1308	8158	China Regenerative Medicine International Limited:O	73.14	83.26	83.28	70.54	history
1309	1408	Macau E&M Holding Limited:O	73.12	82.44	82.44	49.99	history
1310	1280	China Qidian Guofeng Holdings Limited:O	73.10	83.88	83.88	52.41	history
1311	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	73.08	86.40	86.78	33.91	history
1312	0493	GOME Retail Holdings Limited:O	73.08	84.45	84.46	95.02	history
1313	6833	Sinco Pharmaceuticals Holdings Limited:O	73.08	85.67	85.67	95.42	history
1314	1420	Chuan Holdings Limited:O	73.08	82.44	82.45	100.00	history
1315	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	73.06	85.16	85.29	32.28	history
1316	6185	CanSino Biologics Inc.:H	73.06	85.18	85.18	73.92	history
1317	1740	Values Cultural Investment Limited:O	73.04	84.54	84.54	69.69	history
1318	2187	Zhixin Group Holding Limited:O	73.04	83.76	83.76	46.25	history
1319	3623	China Success Finance Group Holdings Limited:O	73.03	85.28	85.29	90.01	history
1320	1922	Ruisen Life Service Co, Limited (KY):O	73.03	93.68	93.68	56.74	history
1321	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	72.99	81.72	81.79	93.83	history
1322	6898	China Aluminum Cans Holdings Limited:O	72.96	86.42	86.42	50.93	history
1323	3737	Zhongzhi Pharmaceutical Holdings Limited:O	72.96	86.48	86.48	38.61	history
1324	6178	Everbright Securities Company Limited:H	72.96	89.72	89.72	99.94	history
1325	1996	Redsun Properties Group Limited:O	72.96	90.65	90.65	30.97	history
1326	3969	China Railway Signal & Communication Corporation Limited:H	72.95	87.86	87.87	99.94	history
1327	0683	KERRY PROPERTIES LIMITED:O	72.94	90.70	90.73	56.61	history
1328	1432	China Shengmu Organic Milk Limited:O	72.93	89.48	89.48	90.95	history
1329	0939	CHINA CONSTRUCTION BANK CORPORATION:H	72.91	85.67	85.70	40.11	history
1330	8420	Nexion Technologies Limited:O	72.90	90.55	90.55	95.97	history
1331	6999	Leading Holdings Group Limited:O	72.90	86.92	86.92	42.26	history
1332	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	72.87	86.61	86.61	93.67	history
1333	8128	CHYY DEVELOPMENT GROUP LIMITED:O	72.86	83.66	83.68	99.92	history
1334	6860	FingerTango Inc.:O	72.86	84.58	84.58	99.23	history
1335	1108	Triumph New Energy Company Limited:H	72.85	82.91	82.96	99.64	history
1336	2273	GUSHENGTANG HOLDINGS LIMITED:O	72.85	94.25	94.25	96.92	history
1337	0430	Oriental Explorer Holdings Limited:O	72.82	80.39	80.88	34.26	history
1338	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	72.82	91.02	91.04	53.54	history
1339	0853	MicroPort Scientific Corporation:O	72.81	90.22	90.22	99.91	history
1340	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	72.79	87.52	87.52	74.04	history
1341	1171	Yankuang Energy Group Company Limited:H	72.78	89.68	89.68	99.86	history
1342	0993	XinKong International Capital Holdings Limited:O	72.76	84.30	84.31	55.24	history
1343	0011	HANG SENG BANK, LIMITED:O	72.75	83.40	83.58	33.04	history
1344	6896	Golden Throat Holdings Group Company Limited:O	72.73	87.58	87.59	47.62	history
1345	1565	Virscend Education Company Limited:O	72.66	83.49	83.49	87.81	history
1346	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	72.65	87.25	87.26	36.86	history
1347	8400	Asia Pioneer Entertainment Holdings Limited:O	72.61	83.58	83.58	42.45	history
1348	8151	Bao Shen Holdings Limited:O	72.57	85.15	85.16	50.38	history
1349	8148	Wuxi Life International Holdings Group Limited:O	72.53	82.13	82.13	99.82	history
1350	0346	Yanchang Petroleum International Limited:O	72.51	80.24	80.26	65.22	history
1351	1406	Clarity Medical Group Holding Limited:O	72.51	84.73	84.73	66.00	history
1352	1600	Tian Lun Gas Holdings Limited:O	72.48	89.74	89.75	99.96	history
1353	0066	MTR CORPORATION LIMITED:O	72.47	81.90	82.16	20.58	history
1354	8462	Omnibridge Holdings Limited:O	72.47	82.26	82.26	96.05	history
1355	0296	Emperor Entertainment Hotel Limited:O	72.45	83.64	83.74	45.71	history
1356	1725	USPACE Technology Group Limited:O	72.45	84.52	84.52	91.17	history
1357	0123	Yuexiu Property Company Limited:O	72.44	89.03	89.11	66.10	history
1358	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	72.39	86.13	86.13	51.87	history
1359	2178	Petro-king Oilfield Services Limited:O	72.39	86.66	86.66	75.71	history
1360	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	72.36	88.48	88.52	34.23	history
1361	1560	Star Group Asia Limited:O	72.35	84.20	84.23	51.76	history
1362	1371	China Ecotourism Group Limited:O	72.34	82.26	82.27	99.15	history
1363	1909	Fire Rock Holdings Limited:O	72.34	84.08	84.08	83.40	history
1364	8405	Hang Chi Holdings Limited:O	72.34	86.30	86.30	26.71	history
1365	0817	China Jinmao Holdings Group Limited:O	72.31	93.32	93.33	72.58	history
1366	2197	Clover Biopharmaceuticals, Ltd.:O	72.30	87.09	87.09	80.92	history
1367	0752	PICO FAR EAST HOLDINGS LIMITED:O	72.29	85.90	86.60	62.77	history
1368	8426	Modern Living Investments Holdings Limited:O	72.27	84.40	84.41	38.53	history
1369	0760	Talent Property Group Limited:O	72.25	83.42	83.43	55.61	history
1370	8112	Cornerstone Financial Holdings Limited:O	72.23	86.49	86.49	96.52	history
1371	3309	C-MER Medical Holdings Limited:O	72.22	84.88	84.89	59.97	history
1372	2339	BeijingWest Industries International Limited:O	72.20	82.59	82.60	99.87	history
1373	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	72.16	84.06	84.07	52.83	history
1374	0080	China New Economy Fund Limited:O	72.14	89.94	89.94	99.46	history
1375	8383	Linocraft Holdings Limited:O	72.11	85.48	85.54	48.98	history
1376	8547	Pacific Legend Group Limited:O	72.05	85.25	85.25	98.23	history
1377	0498	Blue River Holdings Limited:O	72.04	85.62	85.70	99.50	history
1378	0591	China High Precision Automation Group Limited:O	72.02	81.98	82.01	94.89	history
1379	2202	China Vanke Company Limited:H	72.02	88.99	88.99	99.99	history
1380	1745	Lvji Technology Holdings Inc.:O	72.01	86.82	86.83	65.80	history
1381	1216	ZHONGYUAN BANK CO., LTD.:H	72.00	93.37	93.37	99.99	history
1382	1772	GANFENG LITHIUM GROUP CO., LTD.:H	72.00	84.19	84.20	99.99	history
1383	0013	HUTCHMED (China) Limited:O	71.99	91.09	91.09	32.82	history
1384	2136	Lifestyle China Group Limited:O	71.98	84.95	84.96	76.75	history
1385	0887	Emperor Watch & Jewellery Limited:O	71.92	85.50	85.54	52.66	history
1386	1177	SINO BIOPHARMACEUTICAL LIMITED:O	71.91	87.00	87.01	63.65	history
1387	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	71.87	97.70	97.70	100.00	history
1388	0873	Shimao Services Holdings Limited:O	71.85	86.36	86.36	51.61	history
1389	0863	OSL Group Limited (KY):O	71.84	86.63	86.64	81.33	history
1390	1255	TATA Health International Holdings Limited (KY):O	71.84	82.27	82.27	86.81	history
1391	2230	MEDIALINK GROUP LIMITED:O	71.82	87.12	87.12	27.98	history
1392	2000	SIM TECHNOLOGY GROUP LIMITED:O	71.81	80.11	80.53	45.89	history
1393	2779	China Xinhua Education Group Limited:O	71.80	88.85	88.86	31.78	history
1394	1623	Hilong Holding Limited:O	71.78	82.69	82.70	80.51	history
1395	0526	Lisi Group (Holdings) Limited (BM):O	71.77	85.35	85.35	94.02	history
1396	6899	Ourgame International Holdings Limited:O	71.76	90.54	90.54	75.95	history
1397	9899	NetEase Cloud Music Inc.:O	71.73	91.30	91.30	23.45	history
1398	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	71.72	85.46	85.51	99.72	history
1399	8163	NOIZ Group Limited:O	71.71	90.10	90.10	85.23	history
1400	0763	ZTE CORPORATION:H	71.69	82.60	82.62	99.85	history
1401	1347	HUA HONG SEMICONDUCTOR LIMITED:O	71.67	89.09	89.09	60.81	history
1402	1696	SISRAM MEDICAL LTD:O	71.67	82.66	82.70	53.29	history
1403	6639	Arrail Group Limited:O	71.67	95.70	95.70	75.61	history
1404	7836	Aquila Acquisition Corporation:A	71.67	91.68	91.68	100.00	history
1405	8209	Plateau Treasures Limited:Wrnt	71.62	84.12	84.12	45.76	history
1406	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	71.58	90.23	90.24	74.96	history
1407	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	71.56	84.98	84.99	99.97	history
1408	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	71.56	89.29	89.29	100.00	history
1409	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	71.55	85.70	85.78	60.32	history
1410	0406	YAU LEE HOLDINGS LIMITED:O	71.53	81.64	82.98	63.52	history
1411	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	71.52	82.37	82.65	30.71	history
1412	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	71.51	83.73	83.74	95.86	history
1413	0772	China Literature Limited:O	71.51	91.62	91.62	43.08	history
1414	0670	China Eastern Airlines Corporation Limited:H	71.50	88.33	90.27	90.84	history
1415	3933	United Laboratories International Holdings Limited (The):O	71.46	88.17	88.17	50.52	history
1416	1215	Kai Yuan Holdings Limited:O	71.43	84.03	84.06	60.13	history
1417	2238	Guangzhou Automobile Group Co., Ltd.:H	71.43	86.59	86.59	99.88	history
1418	2133	Greenway Mining Group Limited:O	71.43	84.88	84.88	79.94	history
1419	0368	Superland Group Holdings Limited:O	71.43	88.67	88.67	22.34	history
1420	3899	CIMC Enric Holdings Limited:O	71.41	87.61	94.73	98.03	history
1421	2101	Fulu Holdings Limited:O	71.41	86.75	86.76	50.27	history
1422	0728	CHINA TELECOM CORPORATION LIMITED:H	71.38	84.12	84.15	99.78	history
1423	6963	Sunshine Insurance Group Company Limited:H	71.37	97.11	97.11	100.00	history
1424	1208	MMG Limited (HK):O	71.34	84.66	84.67	34.24	history
1425	1039	Changyou International Group Limited:O	71.32	86.73	86.73	92.14	history
1426	0073	ASIAN CITRUS HOLDINGS LIMITED:O	71.24	82.88	82.88	98.80	history
1427	1098	ROAD KING INFRASTRUCTURE LIMITED:O	71.23	82.56	82.78	56.23	history
1428	2799	China CITIC Financial Asset Management Co., Ltd.:H	71.23	85.13	85.15	59.45	history
1429	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	71.23	90.18	90.20	99.99	history
1430	0606	SCE Intelligent Commercial Management Holdings Limited:O	71.23	87.80	87.80	27.70	history
1431	0998	China CITIC Bank Corporation Limited:H	71.19	88.03	88.05	81.54	history
1432	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	71.18	91.89	91.89	27.90	history
1433	8198	Crypto Flow Technology Limited:O	71.16	79.50	79.51	98.60	history
1434	3368	Parkson Retail Group Limited:O	71.15	85.06	85.17	64.22	history
1435	6881	China Galaxy Securities Co., Ltd.:H	71.15	83.32	83.35	99.93	history
1436	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	71.08	86.93	86.94	99.46	history
1437	1515	China Resources Medical Holdings Company Limited:O	71.08	85.33	85.33	64.26	history
1438	1860	Mobvista Inc.:O	71.07	92.85	92.86	47.45	history
1439	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	71.04	85.07	85.43	36.64	history
1440	0358	Jiangxi Copper Company Limited:H	71.01	82.83	82.89	99.60	history
1441	0588	Beijing North Star Company Limited:H	70.99	78.71	78.80	97.49	history
1442	0511	TELEVISION BROADCASTS LIMITED:O	70.98	82.56	82.60	73.47	history
1443	0799	IGG Inc:O	70.91	82.74	82.78	84.83	history
1444	1958	BAIC Motor Corporation Limited:H	70.90	84.61	84.64	69.35	history
1445	1902	Yincheng International Holding Co., Ltd.:O	70.89	84.74	84.74	44.12	history
1446	1024	Kuaishou Technology:B	70.85	92.88	92.88	98.71	history
1447	1849	AM Group Holdings Limited:O	70.84	82.41	82.41	43.41	history
1448	0416	BANK OF JINZHOU CO., LTD.:H	70.83	92.28	92.28	42.34	history
1449	2137	Brii Biosciences Limited:O	70.83	91.15	91.15	96.31	history
1450	1052	Yuexiu Transport Infrastructure Limited:O	70.82	84.12	84.29	59.24	history
1451	9996	Peijia Medical Limited:O	70.79	89.71	89.71	99.67	history
1452	1297	Sinosoft Technology Group Limited:O	70.77	80.32	80.36	91.90	history
1453	0857	PETROCHINA COMPANY LIMITED:H	70.71	84.01	84.07	99.06	history
1454	1091	South Manganese Investment Limited:O	70.71	83.03	83.05	99.87	history
1455	1709	DL Holdings Group Limited (KY):O	70.71	90.03	90.03	99.66	history
1456	3773	Yinsheng Digifavor Company Limited:O	70.70	81.75	81.75	57.70	history
1457	1986	Tsaker New Energy Tech Co., Limited:O	70.68	81.61	81.71	99.95	history
1458	8219	HANVEY GROUP HOLDINGS LIMITED:O	70.68	81.16	81.16	48.78	history
1459	0149	China Agri-Products Exchange Limited:O	70.66	81.09	81.10	46.60	history
1460	0806	Value Partners Group Limited:O	70.65	85.23	87.64	99.10	history
1461	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	70.64	82.24	87.11	46.29	history
1462	1690	Lap Kei Engineering (Holdings) Limited:O	70.61	81.50	83.53	62.34	history
1463	0919	Modern Healthcare Technology Holdings Limited (KY):O	70.59	81.73	81.78	43.45	history
1464	0279	Arta TechFin Corporation Limited:O	70.57	89.01	89.02	32.85	history
1465	0921	Hisense Home Appliances Group Co., Ltd.:H	70.55	91.02	91.02	99.59	history
1466	9960	Kindstar Globalgene Technology, Inc.:O	70.52	88.62	88.62	84.34	history
1467	0574	Pa Shun International Holdings Limited:O	70.49	81.08	81.10	99.26	history
1468	2869	Greentown Service Group Co. Ltd.:O	70.47	92.74	92.74	99.46	history
1469	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	70.46	81.40	82.60	75.70	history
1470	1156	CHINA NEW ENERGY LIMITED (JE):O	70.45	87.78	87.79	81.24	history
1471	0600	China Infrastructure Investment Limited:O	70.44	79.38	79.40	99.40	history
1472	1260	Wonderful Sky Financial Group Holdings Limited:O	70.42	84.33	84.34	30.34	history
1473	8267	Linekong Interactive Group Co., Ltd.:O	70.41	86.22	86.22	93.05	history
1474	1548	Genscript Biotech Corporation:O	70.40	85.20	85.20	63.43	history
1475	8416	HM International Holdings Limited:O	70.40	81.03	81.04	44.84	history
1476	0533	GOLDLION HOLDINGS LIMITED:O	70.36	82.17	85.24	25.65	history
1477	0708	China Evergrande New Energy Vehicle Group Limited:O	70.35	78.75	78.76	88.49	history
1478	8511	Min Fu International Holding Limited (KY):O	70.35	83.15	83.22	99.52	history
1479	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	70.33	86.47	86.64	41.94	history
1480	0202	EverChina Int'l Holdings Company Limited:O	70.33	84.68	84.69	64.59	history
1481	0064	GET NICE HOLDINGS LIMITED:O	70.32	78.35	78.48	68.65	history
1482	8161	MediNet Group Limited (KY):O	70.32	79.61	79.61	40.29	history
1483	8536	TL Natural Gas Holdings Limited:O	70.30	80.41	80.41	99.99	history
1484	1124	COASTAL GREENLAND LIMITED:O	70.28	79.97	80.03	99.41	history
1485	0933	Viva Goods Company Limited:O	70.28	83.37	83.41	71.36	history
1486	8047	China Ocean Group Development Limited:O	70.27	79.82	79.82	88.28	history
1487	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	70.27	81.88	81.95	43.12	history
1488	1234	China Lilang Limited:O	70.27	84.85	84.89	41.64	history
1489	0258	TOMSON GROUP LIMITED:O	70.25	82.83	82.88	24.88	history
1490	0605	China Financial Services Holdings Limited:O	70.25	83.73	83.74	89.69	history
1491	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	70.24	83.83	83.97	94.16	history
1492	1065	Tianjin Capital Environmental Protection Group Company Limited:H	70.22	80.78	80.88	99.36	history
1493	3398	CHINA TING GROUP HOLDINGS LIMITED:O	70.22	81.06	81.10	27.82	history
1494	2108	K2 F&B Holdings Limited:O	70.22	87.77	87.78	25.00	history
1495	1375	Central China Securities Co., Ltd.:H	70.19	85.76	85.77	99.97	history
1496	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	70.17	77.89	77.94	52.65	history
1497	1900	China ITS (Holdings) Co., Ltd.:O	70.16	83.74	83.77	98.22	history
1498	6918	Kidztech Holdings Limited:O	70.14	83.24	83.24	91.19	history
1499	1769	Scholar Education Group:O	70.13	84.77	84.77	99.72	history
1500	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	70.12	85.91	86.04	74.98	history
1501	8071	China Netcom Technology Holdings Limited:O	70.09	79.62	79.62	99.98	history
1502	1478	Q Technology (Group) Company Limited:O	70.09	83.29	83.32	46.17	history
1503	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	70.08	85.09	85.11	99.32	history
1504	0650	Productive Technologies Company Limited (BM):O	70.06	89.10	89.10	35.80	history
1505	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	70.03	91.81	91.81	43.87	history
1506	0753	Air China Limited:H	70.02	86.57	86.58	40.66	history
1507	1428	Bright Smart Securities & Commodities Group Limited:O	69.98	79.93	80.22	46.81	history
1508	0400	Ingdan, Inc.:O	69.98	86.92	86.92	99.99	history
1509	8373	Indigo Star Holdings Limited:O	69.98	78.80	78.80	100.00	history
1510	1753	Duiba Group Limited:O	69.98	82.47	82.47	97.90	history
1511	0359	China Haisheng Juice Holdings Co., Ltd.:O	69.97	85.29	85.29	99.98	history
1512	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	69.97	90.70	90.70	99.99	history
1513	1995	Ever Sunshine Services Group Limited:O	69.93	90.37	90.37	100.00	history
1514	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	69.91	84.91	84.91	25.00	history
1515	1387	China Dili Group:O	69.90	85.46	85.46	97.04	history
1516	8437	RMH Holdings Limited:O	69.90	81.20	81.22	87.21	history
1517	6182	Twintek Investment Holdings Limited:O	69.90	82.62	82.62	24.99	history
1518	1244	3D Medicines Inc.:O	69.89	87.40	87.40	6.56	history
1519	2689	Nine Dragons Paper (Holdings) Limited:O	69.83	87.03	87.04	41.45	history
1520	8296	Sino-Life Group Limited:O	69.83	81.15	81.18	99.94	history
1521	2312	China Financial Leasing Group Limited:O	69.79	85.52	85.55	98.62	history
1522	2223	Casablanca Group Limited (KY):O	69.77	83.52	83.62	49.47	history
1523	8456	Mansion International Holdings Limited:O	69.76	87.11	87.11	96.66	history
1524	0195	Greentech Technology International Limited:O	69.74	79.09	79.09	74.05	history
1525	8030	Fengyinhe Holdings Limited:O	69.74	82.00	82.00	78.49	history
1526	3886	Town Health International Medical Group Limited:O	69.72	84.62	84.63	61.50	history
1527	6855	Ascentage Pharma Group International:O	69.72	84.50	84.51	94.28	history
1528	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	69.71	80.38	80.40	90.85	history
1529	0371	Beijing Enterprises Water Group Limited:O	69.69	85.95	85.95	55.82	history
1530	0070	Rich Goldman Holdings Limited:O	69.69	79.86	79.90	43.85	history
1531	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	69.67	82.07	82.07	25.66	history
1532	6158	Zhenro Properties Group Limited:O	69.66	89.08	89.08	96.34	history
1533	0851	Sheng Yuan Holdings Limited:O	69.59	83.92	83.94	70.37	history
1534	0376	Yunfeng Financial Group Limited:O	69.46	86.21	86.23	43.61	history
1535	1163	ADTIGER CORPORATIONS LIMITED:O	69.46	85.75	85.76	27.56	history
1536	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	69.45	95.53	95.53	99.98	history
1537	0436	New Universe Environmental Group Limited:O	69.38	87.43	87.44	48.93	history
1538	1661	China Frontier Technology Group:O	69.38	77.90	77.90	98.87	history
1539	6680	JL MAG RARE-EARTH CO., LTD.:H	69.34	85.32	85.33	99.92	history
1540	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	69.33	82.56	82.92	25.75	history
1541	1866	CHINA XLX FERTILISER LTD.:O	69.31	83.67	83.67	99.19	history
1542	8659	Yik Wo International Holdings Limited:O	69.27	85.08	85.08	24.58	history
1543	8257	Genes Tech Group Holdings Company Limited:O	69.26	81.70	81.70	31.73	history
1544	1303	Huili Resources (Group) Limited:O	69.24	87.02	87.02	87.01	history
1545	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	69.21	81.96	81.96	73.96	history
1546	1238	Powerlong Real Estate Holdings Limited:O	69.17	86.72	86.72	99.96	history
1547	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	69.12	82.11	82.15	99.02	history
1548	0229	RAYMOND INDUSTRIAL LIMITED:O	69.11	80.20	84.01	55.01	history
1549	2256	Abbisko Cayman Limited:O	69.08	89.01	89.01	85.12	history
1550	2182	Tian Chang Group Holdings Ltd.:O	69.06	85.03	85.03	24.83	history
1551	0290	GoFintech Quantum Innovation Limited:O	69.04	80.91	80.92	68.64	history
1552	1787	Shandong Gold Mining Co., Ltd.:H	69.02	85.37	85.38	99.97	history
1553	1200	Midland Holdings Limited (BM):O	69.01	79.94	80.06	62.34	history
1554	0240	BUILD KING HOLDINGS LIMITED:O	69.00	80.12	80.38	45.79	history
1555	0982	Huafa Property Services Group Company Limited:O	68.98	83.98	83.99	99.99	history
1556	1072	Dongfang Electric Corporation Limited:H	68.97	81.08	81.10	99.38	history
1557	0984	AEON STORES (HONG KONG) CO., LIMITED:O	68.93	82.09	82.56	41.99	history
1558	8402	Plateau Treasures Limited:O	68.93	82.42	82.42	47.58	history
1559	0257	China Everbright Environment Group Limited (b1961-07-10):O	68.92	83.87	83.96	60.06	history
1560	1270	Langham Hospitality Investments Limited:O	68.92	78.48	79.05	33.64	history
1561	9939	Kintor Pharmaceutical Limited:O	68.89	85.19	85.20	91.01	history
1562	1657	SG Group Holdings Limited:O	68.88	86.80	86.80	23.88	history
1563	3699	Everbright Grand China Assets Limited:O	68.88	84.18	84.21	28.72	history
1564	0768	UBA INVESTMENTS LIMITED:O	68.87	79.00	79.01	45.28	history
1565	0813	Shimao Group Holdings Limited:O	68.85	84.47	84.55	62.72	history
1566	1782	International Business Digital Technology Limited (KY):O	68.85	80.77	80.82	25.16	history
1567	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	68.83	84.33	84.34	27.96	history
1568	1119	iDreamSky Technology Holdings Limited:O	68.81	86.57	86.57	97.28	history
1569	0434	Boyaa Interactive International Limited:O	68.79	81.42	81.45	99.96	history
1570	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	68.77	80.96	81.05	99.82	history
1571	0101	HANG LUNG PROPERTIES LIMITED:O	68.74	90.88	90.89	63.19	history
1572	9985	WEILONG Delicious Global Holdings Ltd:O	68.73	88.27	88.28	4.71	history
1573	1931	IVD Medical Holding Limited:O	68.72	94.35	94.35	39.94	history
1574	2148	Vesync Co., Ltd:O	68.71	89.49	89.49	31.39	history
1575	1372	China Carbon Neutral Development Group Limited:O	68.70	84.40	84.40	92.36	history
1576	1816	CGN Power Co., Ltd.:H	68.70	84.35	84.38	99.76	history
1577	6806	Shenwan Hongyuan Group Co., Ltd.:H	68.68	92.38	92.38	99.99	history
1578	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	68.67	82.21	82.53	27.58	history
1579	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	68.67	83.44	83.47	99.43	history
1580	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	68.66	78.02	78.59	49.94	history
1581	9956	ANE (CAYMAN) INC.:O	68.66	88.26	88.26	56.29	history
1582	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	68.65	84.46	84.92	41.70	history
1583	1580	DA SEN HOLDINGS GROUP LIMITED:O	68.63	86.13	86.13	69.19	history
1584	8347	F8 Enterprises (Holdings) Group Limited:O	68.62	79.63	79.63	99.27	history
1585	1443	Fulum Group Holdings Limited:O	68.60	84.08	84.13	24.41	history
1586	0002	CLP HOLDINGS LIMITED:O	68.58	80.88	81.09	55.45	history
1587	0491	Emperor Culture Group Limited:O	68.56	77.96	78.43	42.21	history
1588	3908	China International Capital Corporation Limited:H	68.55	91.15	91.15	99.96	history
1589	1259	Prosperous Future Holdings Limited (KY):O	68.53	82.24	82.25	92.07	history
1590	1107	MODERN LAND (CHINA) CO., LIMITED:O	68.53	85.12	85.32	33.84	history
1591	1348	Quali-Smart Holdings Limited:O	68.46	85.05	85.08	96.46	history
1592	1210	Christine International Holdings Limited:O	68.45	88.32	88.32	82.91	history
1593	8072	Roma (meta) Group Limited:O	68.43	83.64	83.64	85.19	history
1594	1676	Gaodi Holdings Limited (KY):O	68.33	79.98	80.04	99.99	history
1595	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	68.32	85.84	86.67	45.98	history
1596	1083	Towngas Smart Energy Company Limited:O	68.32	80.75	80.88	35.48	history
1597	1691	JS Global Lifestyle Company Limited:O	68.32	93.46	93.46	100.00	history
1598	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	68.30	89.59	91.14	53.89	history
1599	0755	DevGreat Group Limited:O	68.30	81.47	81.48	99.95	history
1600	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	68.29	79.93	80.13	51.54	history
1601	1488	Best Food Holding Company Limited:O	68.27	83.25	83.28	21.75	history
1602	1475	NISSIN FOODS COMPANY LIMITED:O	68.27	87.81	87.82	26.72	history
1603	1555	MIE Holdings Corporation:O	68.24	81.31	81.31	99.79	history
1604	1231	Newton Resources Ltd:O	68.24	96.81	96.81	97.99	history
1605	8490	Niche-Tech Semiconductor Materials Limited (KY):O	68.24	79.40	80.45	27.70	history
1606	2358	Jiu Rong Holdings Limited:O	68.23	86.28	86.28	95.91	history
1607	2298	Cosmo Lady (China) Holdings Company Limited:O	68.23	85.57	85.57	99.99	history
1608	0384	CHINA GAS HOLDINGS LIMITED:O	68.22	83.54	83.56	70.42	history
1609	3989	Capital Environment Holdings Limited:O	68.18	78.21	78.29	65.32	history
1610	1822	China Wood International Holding Co., Limited:O	68.16	79.26	79.26	78.80	history
1611	0171	Silver Grant International Holdings Group Limited:O	68.13	82.87	82.93	99.29	history
1612	2221	New Concepts Holdings Limited:O	68.13	83.47	83.47	94.02	history
1613	2237	China Graphite Group Limited:O	68.10	81.06	81.06	19.35	history
1614	8149	Altus Holdings Limited (KY):O	68.08	85.84	85.87	22.33	history
1615	3390	Tycoon Group Holdings Limited:O	68.08	87.45	87.45	51.76	history
1616	1741	Shing Chi Holdings Limited:O	68.06	90.35	90.35	28.68	history
1617	0923	Integrated Waste Solutions Group Holdings Limited:O	68.05	75.32	76.35	44.46	history
1618	3399	Guangdong Yueyun Transportation Company Limited:H	68.04	81.83	81.90	98.04	history
1619	1130	China Environmental Resources Group Limited:O	67.91	78.91	78.91	99.66	history
1620	6098	Country Garden Services Holdings Company Limited:O	67.89	85.94	85.95	72.15	history
1621	1142	E&P Global Holdings Limited:O	67.86	82.47	82.49	26.85	history
1622	3328	Bank of Communications Co., Ltd.:H	67.86	85.65	92.41	42.80	history
1623	3363	Zhengye International Holdings Company Limited:O	67.84	85.17	85.18	24.97	history
1624	1027	China Jicheng Holdings Limited:O	67.84	83.03	83.04	55.60	history
1625	1532	China Partytime Culture Holdings Limited:O	67.82	79.70	79.70	53.06	history
1626	1802	Wenye Group Holdings Limited:O	67.81	80.58	80.58	89.73	history
1627	1251	SPT Energy Group Inc.:O	67.79	79.70	79.70	99.98	history
1628	6888	Freetech Road Recycling Technology (Holdings) Limited:O	67.76	77.66	78.05	55.34	history
1629	0508	DINGYI GROUP INVESTMENT LIMITED:O	67.74	83.69	83.73	99.50	history
1630	0925	Beijing Properties (Holdings) Limited:O	67.74	78.72	78.76	62.77	history
1631	0743	Asia Cement (China) Holdings Corporation:O	67.73	83.73	83.75	28.17	history
1632	2360	Best Mart 360 Holdings Limited:O	67.73	85.79	85.79	24.99	history
1633	2393	Yestar Healthcare Holdings Company Limited:O	67.72	89.40	89.40	77.67	history
1634	0302	CMGE Technology Group Limited:O	67.72	84.07	84.07	99.50	history
1635	0087	SWIRE PACIFIC LIMITED:B	67.71	79.42	80.02	24.46	history
1636	1011	China NT Pharma Group Company Limited:O	67.71	77.25	77.28	99.97	history
1637	0719	Shandong Xinhua Pharmaceutical Company Limited:H	67.67	80.78	80.79	99.11	history
1638	1101	China Huarong Energy Company Limited:O	67.66	77.87	77.90	76.66	history
1639	3718	Beijing Enterprises Urban Resources Group Limited:O	67.65	90.99	90.99	67.60	history
1640	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	67.64	80.03	80.14	82.68	history
1641	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	67.64	80.81	80.81	82.33	history
1642	1878	SOUTHGOBI RESOURCES LTD.:O	67.61	79.11	79.16	89.41	history
1643	0163	Emperor International Holdings Limited:O	67.60	84.18	84.42	32.78	history
1644	2863	Golden Faith Group Holdings Limited:O	67.53	82.84	82.84	28.02	history
1645	8325	China Smartpay Group Holdings Limited:O	67.51	79.30	79.30	94.66	history
1646	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	67.50	83.12	84.21	25.62	history
1647	0609	Tiande Chemical Holdings Limited:O	67.50	82.03	82.04	50.28	history
1648	8307	Medicskin Holdings Limited:O	67.47	87.13	87.14	37.28	history
1649	2457	Buyang International Holding Inc:O	67.47	78.98	78.98	25.00	history
1650	3628	RENHENG Enterprise Holdings Limited:O	67.44	82.42	82.42	25.37	history
1651	3300	CHINA GLASS HOLDINGS LIMITED:O	67.43	78.78	78.81	77.28	history
1652	1663	Sino Harbour Holdings Group Limited:O	67.43	86.59	86.59	51.89	history
1653	0521	CWT International Limited:O	67.42	81.13	81.21	90.10	history
1654	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	67.42	83.52	83.53	82.63	history
1655	2022	Digital Hollywood Interactive Limited:O	67.39	82.98	82.98	54.42	history
1656	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	67.37	86.01	86.02	44.95	history
1657	4335	Intel Corporation:O	67.33	84.23	84.84	0.00	history
1658	9928	Times Neighborhood Holdings Limited:O	67.33	80.56	80.56	99.98	history
1659	2282	MGM China Holdings Limited:O	67.32	80.66	80.67	21.50	history
1660	8137	Honbridge Holdings Limited:O	67.30	78.48	78.50	74.25	history
1661	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	67.29	77.60	77.60	98.04	history
1662	1455	Fourace Industries Group Holdings Limited:O	67.29	82.95	82.95	24.40	history
1663	0210	Daphne International Holdings Limited:O	67.25	79.25	79.30	75.24	history
1664	8017	TradeGo FinTech Limited:O	67.23	84.24	84.24	67.95	history
1665	2066	Shengjing Bank Co., Ltd.:H	67.22	96.86	96.86	65.81	history
1666	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	67.16	83.08	85.87	60.97	history
1667	0872	Titan Invo Technology Limited:O	67.14	79.47	79.47	74.33	history
1668	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	67.11	76.31	76.37	81.76	history
1669	0875	Congyu Intelligent Agricultural Holdings Limited:O	67.10	76.29	76.29	15.89	history
1670	1036	Vanke Overseas Investment Holding Company Limited:O	67.08	77.45	77.56	24.30	history
1671	8452	FY Financial (Shenzhen) Co., Ltd.:H	67.07	89.91	89.92	99.96	history
1672	1963	Bank of Chongqing Co., Ltd.:H	67.06	87.34	87.34	74.27	history
1673	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	67.06	83.56	83.56	99.98	history
1674	3323	China National Building Material Company Limited:H	67.05	86.66	86.67	99.71	history
1675	1587	Shineroad International Holdings Limited:O	67.04	87.24	87.65	24.99	history
1676	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	67.01	86.85	86.85	99.90	history
1677	0052	FAIRWOOD HOLDINGS LIMITED:O	67.00	78.24	78.99	59.66	history
1678	1258	China Nonferrous Mining Corporation Limited:O	66.95	88.99	88.99	42.44	history
1679	8297	Ocean Star Technology Group Limited:O	66.95	81.58	81.58	84.83	history
1680	1003	Huanxi Media Group Limited:O	66.94	85.34	85.34	92.49	history
1681	0357	Hainan Meilan International Airport Company Limited:H	66.92	79.16	79.17	99.79	history
1682	8172	Lajin Entertainment Network Group Limited:O	66.90	82.30	82.30	41.79	history
1683	0722	UMP Healthcare Holdings Limited:O	66.89	85.79	85.87	47.25	history
1684	0127	CHINESE ESTATES HOLDINGS LIMITED:O	66.88	78.34	78.55	23.65	history
1685	0099	Wong's International Holdings Limited:O	66.85	78.66	84.55	27.67	history
1686	0132	Hing Yip Holdings Limited (BM):O	66.84	79.22	79.32	21.55	history
1687	2096	Simcere Pharmaceutical Group Limited:O	66.81	90.77	90.77	40.41	history
1688	3383	Agile Group Holdings Limited (KY):O	66.80	84.47	84.51	66.35	history
1689	1102	Enviro Energy International Holdings Limited:O	66.78	77.72	77.74	99.48	history
1690	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	66.75	84.54	84.61	64.56	history
1691	0983	SOCAM Development Limited:O	66.75	77.82	78.25	65.24	history
1692	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	66.71	83.80	83.83	39.63	history
1693	1689	Huaxi Holdings Company Limited:O	66.71	89.68	90.38	31.23	history
1694	2060	Pujiang International Group Limited:O	66.71	77.92	77.92	100.00	history
1695	2007	Country Garden Holdings Company Limited:O	66.70	88.74	88.74	63.19	history
1696	9963	Transtech Optelecom Science Holdings Limited:O	66.68	79.81	79.81	14.40	history
1697	0628	Tong Tong AI Social Group Limited:O	66.63	78.05	78.05	34.94	history
1698	1723	Moon Inc.:O	66.61	78.19	78.20	49.29	history
1699	8316	China Hongbao Holdings Limited:O	66.58	87.25	87.25	39.37	history
1700	1686	SUNEVISION HOLDINGS LTD.:O	66.57	78.10	78.51	23.55	history
1701	0837	Carpenter Tan Holdings Limited:O	66.52	83.43	83.71	32.53	history
1702	0587	China Conch Environment Protection Holdings Limited:O	66.52	86.86	86.86	99.99	history
1703	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	66.47	80.38	80.38	70.55	history
1704	0431	Greater China Financial Holdings Limited:O	66.46	80.76	80.76	86.97	history
1705	1610	COFCO Joycome Foods Limited:O	66.43	78.71	78.72	72.36	history
1706	9995	RemeGen Co., Ltd.:H	66.37	88.72	88.72	99.99	history
1707	1679	RISECOMM GROUP HOLDINGS LIMITED:O	66.35	81.76	81.76	58.15	history
1708	1728	China ZhengTong Auto Services Holdings Limited:O	66.32	80.19	80.20	99.98	history
1709	0005	HSBC HOLDINGS PLC:O	66.27	78.08	78.27	45.18	history
1710	0700	TENCENT HOLDINGS LIMITED:O	66.27	90.34	90.34	73.88	history
1711	1201	Tesson Holdings Limited:O	66.26	77.17	77.18	51.72	history
1712	8328	Xinyi Electric Storage Holdings Limited:O	66.22	77.56	77.92	53.91	history
1713	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	66.21	78.52	78.59	63.51	history
1714	6608	Bairong Inc.:B	66.20	88.53	88.53	90.00	history
1715	6601	Cheerwin Group Limited:O	66.18	81.84	81.85	28.74	history
1716	0656	FOSUN INTERNATIONAL LIMITED:O	66.17	88.94	88.96	59.98	history
1717	3626	Hang Sang (Siu Po) International Holding Company Limited:O	66.16	80.31	80.41	24.98	history
1718	1051	G-Resources Group Limited:O	66.13	81.70	81.87	96.30	history
1719	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	66.09	83.15	84.32	7.71	history
1720	9919	Activation Group Holdings Limited (KY):O	66.07	85.05	85.20	51.81	history
1721	2233	WEST CHINA CEMENT LIMITED:O	65.92	80.73	80.74	83.05	history
1722	2117	Datang Group Holdings Limited:O	65.92	91.12	91.12	55.46	history
1723	8270	China CBM Group Company Limited:O	65.90	77.95	77.95	53.18	history
1724	0951	CHAOWEI POWER HOLDINGS LIMITED:O	65.90	81.41	81.42	59.11	history
1725	0698	TONGDA GROUP HOLDINGS LIMITED:O	65.88	75.18	75.19	92.78	history
1726	2346	Universal Star (Holdings) Limited:O	65.88	77.77	78.28	85.30	history
1727	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	65.85	81.64	81.69	35.96	history
1728	1000	BEIJING MEDIA CORPORATION LIMITED:H	65.85	79.60	81.03	98.52	history
1729	1460	ICO Group Limited:O	65.85	82.46	82.46	81.82	history
1730	0387	LEEPORT (HOLDINGS) LIMITED:O	65.78	78.20	78.69	30.79	history
1731	0860	Apollo Future Mobility Group Limited:O	65.73	78.16	78.16	74.32	history
1732	1069	China Health Technology Group Holding Company Limited:O	65.72	77.52	77.52	98.16	history
1733	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	65.71	76.44	77.28	98.01	history
1734	3389	Hengdeli Holdings Limited:O	65.70	83.16	83.17	99.99	history
1735	2162	Keymed Biosciences Inc.:O	65.70	88.11	88.11	69.53	history
1736	0975	Mongolian Mining Corporation:O	65.69	83.45	83.46	92.79	history
1737	0788	China Tower Corporation Limited:H	65.68	77.14	77.19	99.84	history
1738	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	65.65	80.04	80.04	99.80	history
1739	1869	Kafelaku Coffee Holding Limited:O	65.64	79.78	79.78	63.81	history
1740	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	65.63	79.96	80.31	47.87	history
1741	1159	Smart Digital Technology Group Limited:O	65.63	80.11	80.11	66.70	history
1742	6882	EGL Holdings Company Limited:O	65.63	76.69	77.08	38.31	history
1743	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	65.59	74.22	75.66	31.83	history
1744	0095	LVGEM (China) Real Estate Investment Company Limited:O	65.56	89.78	89.78	97.82	history
1745	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	65.55	77.42	77.47	48.17	history
1746	0088	TAI CHEUNG HOLDINGS LIMITED:O	65.53	78.65	80.39	42.82	history
1747	8073	China Shuifa Singyes New Materials Holdings Limited:O	65.53	84.07	84.07	23.06	history
1748	1916	JIANGXI BANK CO., LTD.:H	65.47	86.81	86.81	97.41	history
1749	0139	Smart Fish Wealthlink Holdings Limited:O	65.46	74.93	74.95	87.72	history
1750	1613	Synertone Communication Corporation:O	65.46	81.68	81.68	94.77	history
1751	8513	MaxWin International Holdings Limited (KY):O	65.46	80.00	80.05	63.87	history
1752	1002	V.S. INTERNATIONAL GROUP LIMITED:O	65.45	84.15	84.15	52.85	history
1753	0833	ALLTRONICS HOLDINGS LIMITED:O	65.44	88.22	88.29	74.48	history
1754	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	65.43	86.15	88.14	52.03	history
1755	1529	Yues International Holdings Group Limited:O	65.43	81.54	81.58	95.80	history
1756	1146	Huicheng International Holdings Limited:O	65.39	85.87	85.87	84.09	history
1757	8450	EDICO Holdings Limited:O	65.37	79.04	79.04	44.98	history
1758	8612	World Super Holdings Limited:O	65.37	80.40	80.41	96.02	history
1759	6611	Sanxun Holdings Group Limited:O	65.36	89.91	89.91	35.30	history
1760	8250	Du Du Holdings Limited (KY):O	65.32	82.01	82.02	79.44	history
1761	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	65.27	86.98	86.98	99.80	history
1762	8613	Oriental Payment Group Holdings Limited:O	65.25	87.37	87.37	90.34	history
1763	1080	Shengli Oil & Gas Pipe Holdings Limited:O	65.24	75.48	75.51	87.31	history
1764	1763	China Isotope & Radiation Corporation:H	65.24	85.07	85.08	99.91	history
1765	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	65.19	76.31	76.57	42.57	history
1766	1810	Xiaomi Corporation:B	65.19	85.49	85.49	99.23	history
1767	8140	BOSA Technology Holdings Limited:O	65.18	75.67	78.64	40.51	history
1768	6822	King's Flair International (Holdings) Limited:O	65.17	79.67	83.65	24.98	history
1769	0353	Energy International Investments Holdings Limited:O	65.16	77.44	77.45	66.45	history
1770	2116	Jiangsu Innovative Ecological New Materials Limited:O	65.14	78.34	80.54	24.98	history
1771	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	65.13	81.04	81.07	99.76	history
1772	1971	Redsun Services Group Limited:O	65.13	87.05	87.05	30.11	history
1773	3913	KWG Living Group Holdings Limited:O	65.11	76.54	76.58	56.96	history
1774	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	65.10	79.38	79.42	98.26	history
1775	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	65.09	78.49	78.49	88.97	history
1776	3333	China Evergrande Group:O	65.09	82.30	82.31	47.94	history
1777	8080	North Asia Strategic Holdings Limited:O	65.08	80.08	80.25	47.40	history
1778	2500	Venus Medtech (Hangzhou) Inc.:H	65.08	86.47	86.47	100.00	history
1779	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	64.96	81.96	81.96	94.02	history
1780	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	64.88	79.52	79.56	99.95	history
1781	6989	Excellence Commercial Property & Facilities Management Group Limited:O	64.86	82.80	82.80	28.09	history
1782	0564	ZMJ Group Company Limited (CN):H	64.85	82.66	82.68	90.75	history
1783	2266	Lai Si Enterprise Holding Limited:O	64.83	80.37	80.38	24.99	history
1784	0941	China Mobile Limited (HK):O	64.81	79.39	79.45	25.55	history
1785	1086	Goodbaby International Holdings Limited:O	64.81	79.88	79.89	52.25	history
1786	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	64.76	79.53	79.55	46.19	history
1787	0439	KuangChi Science Limited:O	64.71	80.41	80.41	95.91	history
1788	1388	Embry Holdings Limited:O	64.68	77.32	77.42	26.65	history
1789	1263	PC Partner Group Limited:O	64.64	77.85	78.05	79.62	history
1790	8147	Millennium Pacific Group Holdings Limited:O	64.63	80.34	80.34	99.93	history
1791	1037	Maxnerva Technology Services Limited:O	64.62	79.35	79.53	69.09	history
1792	1401	Future Machine Limited:O	64.59	83.37	83.37	23.14	history
1793	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	64.56	77.99	79.62	24.35	history
1794	0757	Solargiga Energy Holdings Limited:O	64.56	75.65	75.68	81.75	history
1795	8609	EGGRICULTURE FOODS LTD.:O	64.52	80.96	80.96	24.32	history
1796	1250	Shandong Hi-Speed New Energy Group Limited:O	64.51	76.60	76.61	34.06	history
1797	8188	GME GROUP HOLDINGS LIMITED (KY):O	64.50	78.80	84.90	42.90	history
1798	2727	Shanghai Electric Group Company Limited:H	64.48	78.28	78.30	99.81	history
1799	1937	JiaChen Holding Group Limited:O	64.46	77.47	77.47	27.99	history
1800	0211	STYLAND HOLDINGS LIMITED:O	64.42	76.07	76.16	98.94	history
1801	1988	China Minsheng Banking Corp., Ltd.:H	64.42	85.01	85.02	99.58	history
1802	0122	CROCODILE GARMENTS LIMITED:O	64.38	74.29	75.37	96.66	history
1803	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	64.38	88.16	88.16	100.00	history
1804	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	64.36	79.54	79.57	99.79	history
1805	1615	AB Builders Group Limited:O	64.36	82.28	82.40	24.99	history
1806	1313	China Resources Building Materials Technology Holdings Limited:O	64.35	81.38	81.41	38.55	history
1807	2120	Wenzhou Kangning Hospital Co., Ltd.:H	64.34	79.19	79.19	99.97	history
1808	8160	Goldway Education Group Limited:O	64.27	79.40	79.40	100.00	history
1809	1575	Regal Partners Holdings Limited:O	64.26	85.06	85.07	30.90	history
1810	3988	BANK OF CHINA LIMITED:H	64.24	76.48	77.71	97.77	history
1811	1060	Damai Entertainment Holdings Limited (BM):O	64.22	81.32	81.33	49.91	history
1812	9926	Akeso, Inc.:O	64.21	87.79	87.79	93.97	history
1813	0119	Poly Property Group Co., Limited:O	64.19	83.75	83.80	81.41	history
1814	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	64.18	84.59	84.59	99.99	history
1815	0970	New Sparkle Roll International Group Limited:O	64.13	79.96	79.97	96.93	history
1816	1842	Grown Up Group Investment Holdings Limited:O	64.12	77.33	77.33	63.48	history
1817	3329	BOCOM International Holdings Company Limited:O	64.10	78.14	78.26	25.99	history
1818	0396	Hing Lee (HK) Holdings Limited:O	64.08	84.37	84.38	34.04	history
1819	2165	Ling Yue Services Group Limited:O	64.08	83.39	83.39	22.19	history
1820	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	64.05	75.10	75.56	71.60	history
1821	0320	COMPUTIME GROUP LIMITED:O	64.05	79.37	80.42	57.10	history
1822	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	64.04	76.80	76.90	98.44	history
1823	8340	Zijing International Financial Holdings Limited:O	64.04	73.29	73.37	97.89	history
1824	8311	Perfect Optronics Limited:O	64.03	82.16	82.16	39.13	history
1825	1932	CPM Group Limited (KY):O	64.03	84.10	84.30	19.00	history
1826	8118	Bortex Global Limited:O	64.02	84.56	84.56	39.34	history
1827	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	63.90	82.10	82.10	99.99	history
1828	1793	Wecon Holdings Limited:O	63.88	78.28	78.34	24.89	history
1829	0020	SenseTime Group Inc.:B	63.88	81.47	81.48	98.43	history
1830	0816	Jinmao Property Services Co., Limited:O	63.87	81.16	81.17	28.77	history
1831	1936	Ritamix Global Limited:O	63.87	78.68	78.99	28.49	history
1832	2888	STANDARD CHARTERED PLC:O	63.85	77.19	77.36	8.23	history
1833	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	63.85	72.64	72.67	99.29	history
1834	1930	Shinelong Automotive Lightweight Application Limited:O	63.84	78.05	78.05	45.74	history
1835	1920	China Wacan Group Company Limited:O	63.82	79.32	79.32	31.19	history
1836	1183	MECOM Power and Construction Limited:O	63.81	78.05	78.07	49.22	history
1837	1128	Wynn Macau, Limited:O	63.75	79.51	79.53	28.35	history
1838	0544	DAIDO GROUP LIMITED:O	63.72	75.84	75.87	88.84	history
1839	2110	Tian Cheng Holdings Limited:O	63.67	79.46	79.47	98.26	history
1840	1447	SFK Construction Holdings Limited:O	63.64	83.77	83.89	27.91	history
1841	9979	Greentown Management Holdings Company Limited:O	63.64	82.15	82.15	28.71	history
1842	2158	Yidu Tech Inc.:O	63.63	82.54	82.54	47.05	history
1843	2336	Shuoao International Holdings Limited (KY):O	63.60	78.90	78.90	44.00	history
1844	6119	Tian Yuan Group Holdings Limited:O	63.59	79.81	79.82	24.97	history
1845	0603	China Oil And Gas Group Limited:O	63.58	75.46	75.53	96.09	history
1846	8206	Shentong Robot Education Group Company Limited:O	63.56	79.22	79.22	49.99	history
1847	1222	WANG ON GROUP LIMITED:O	63.55	74.36	74.52	98.84	history
1848	1047	NGAI HING HONG COMPANY LIMITED:O	63.51	77.56	86.69	40.97	history
1849	2160	MicroPort CardioFlow Medtech Corporation:O	63.48	82.62	82.62	55.20	history
1850	1975	Sun Hing Printing Holdings Limited:O	63.42	78.53	79.63	24.23	history
1851	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	63.37	73.94	73.94	61.54	history
1852	1951	Jinxin Fertility Group Limited:O	63.37	79.92	79.93	88.53	history
1853	2696	Shanghai Henlius Biotech, Inc.:H	63.37	81.52	81.52	98.52	history
1854	0372	PT International Development Corporation Limited:O	63.36	77.52	77.62	89.24	history
1855	2051	Vala Inc. (KY):O	63.33	79.43	79.43	92.24	history
1856	0631	Sany Heavy Equipment International Holdings Company Limited:O	63.31	83.71	83.73	39.03	history
1857	8203	Kaisun Holdings Limited:O	63.30	75.30	75.31	68.96	history
1858	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	63.28	78.36	78.36	70.45	history
1859	0499	Qingdao Holdings International Limited:O	63.17	77.05	77.32	49.76	history
1860	6837	Haitong Securities Co., Ltd.:H	63.15	80.99	80.99	99.98	history
1861	1977	ANALOGUE HOLDINGS LIMITED:O	63.13	80.65	84.89	35.67	history
1862	0959	Century Entertainment International Holdings Limited:O	63.10	78.52	78.70	78.80	history
1863	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	63.10	80.83	80.87	94.58	history
1864	0272	SHUI ON LAND LIMITED:O	63.08	83.81	83.93	81.79	history
1865	8169	ECO-TEK HOLDINGS LIMITED:O	63.07	78.62	80.07	42.99	history
1866	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	63.05	80.11	80.39	29.47	history
1867	8357	Republic Healthcare Limited:O	63.05	80.90	80.90	43.77	history
1868	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	63.03	79.06	79.26	45.01	history
1869	8287	Metaverse Yunji Technology Group Company Limited:O	63.03	83.45	83.52	83.51	history
1870	2002	China Sunshine Paper Holdings Company Limited:O	63.01	79.32	79.33	51.28	history
1871	3303	Jutal Offshore Oil Services Limited:O	62.95	78.57	78.57	63.12	history
1872	0385	CHINNEY ALLIANCE GROUP LIMITED:O	62.94	76.40	80.99	27.36	history
1873	0548	Shenzhen Expressway Corporation Limited:H	62.93	83.45	83.52	97.64	history
1874	3999	DaChan Food (Asia) Limited:O	62.88	81.66	81.66	39.42	history
1875	6866	Zuoli Kechuang Micro-finance Company Limited:H	62.87	77.73	77.75	96.76	history
1876	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	62.85	76.29	76.29	28.80	history
1877	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	62.84	82.22	82.36	99.11	history
1878	3344	GTI Holdings Limited (KY):O	62.84	72.39	72.39	98.66	history
1879	1338	BaWang International (Group) Holding Limited:O	62.81	74.81	74.99	50.55	history
1880	8512	Hyfusin Group Holdings Limited:O	62.81	84.26	84.26	24.99	history
1881	0091	Golden Century International Holdings Group Limited:O	62.79	77.26	77.44	20.83	history
1882	8091	OOH Holdings Limited:O	62.79	77.33	77.33	26.49	history
1883	8491	Cool Link (Holdings) Limited:O	62.78	73.64	73.64	96.06	history
1884	1235	Travel Expert (Asia) Enterprises Limited:O	62.77	80.65	80.67	28.58	history
1885	0008	PCCW LIMITED:O	62.76	77.29	77.82	55.35	history
1886	0428	Cocoon Holdings Limited:O	62.74	79.05	79.08	99.59	history
1887	0188	Sunwah Kingsway Capital Holdings Limited:O	62.74	77.35	77.42	50.14	history
1888	1186	China Railway Construction Corporation Limited:H	62.74	73.85	73.89	99.22	history
1889	1582	CR Construction Group Holdings Limited:O	62.74	78.67	78.67	22.53	history
1890	8247	Biosino Bio-Technology and Science Incorporation:H	62.73	76.06	76.68	46.48	history
1891	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	62.72	76.72	76.80	31.97	history
1892	1706	Shuang Yun Holdings Limited:O	62.69	80.21	80.27	38.95	history
1893	8226	KOALA Financial Group Limited:O	62.65	82.56	82.56	99.97	history
1894	8220	Bingo Group Holdings Limited:O	62.59	73.25	73.25	94.44	history
1895	8606	Kinetix Systems Holdings Limited:O	62.54	78.89	78.90	80.24	history
1896	1559	Kwan On Holdings Limited:O	62.48	79.39	79.39	64.71	history
1897	1205	CITIC RESOURCES HOLDINGS LIMITED:O	62.43	72.95	73.07	56.79	history
1898	8232	Classified Group (Holdings) Limited:O	62.42	74.40	74.40	99.34	history
1899	3993	CMOC Group Limited (CN):H	62.41	81.94	81.98	99.13	history
1900	8291	Hong Kong Entertainment International Holdings Limited:O	62.38	83.23	83.23	99.93	history
1901	0810	China Castson 81 Finance Company Limited (BM):O	62.34	77.54	77.54	94.95	history
1902	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	62.33	74.78	75.26	52.55	history
1903	1831	ShiFang Holding Limited:O	62.32	80.07	80.07	38.44	history
1904	1798	China Datang Corporation Renewable Power Co., Limited:H	62.30	85.34	85.34	99.86	history
1905	2186	Luye Pharma Group Ltd.:O	62.28	88.25	88.26	100.00	history
1906	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	62.27	72.84	72.98	66.70	history
1907	8320	Allied Sustainability and Environmental Consultants Group Limited:O	62.26	76.34	76.34	41.98	history
1908	1333	China Zhongwang Holdings Limited:O	62.25	79.90	79.96	28.31	history
1909	8299	GT Gold Holdings Limited:O	62.20	79.94	79.95	37.76	history
1910	1800	China Communications Construction Company Limited:H	62.20	74.56	74.66	99.04	history
1911	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	62.19	74.72	74.80	33.81	history
1912	8007	Global Strategic Group Limited:O	62.19	74.51	74.51	93.39	history
1913	3996	China Energy Engineering Corporation Limited (CN):H	62.19	83.42	83.42	97.35	history
1914	6606	New Horizon Health Limited:O	62.18	87.00	87.00	96.96	history
1915	9959	Linklogis Inc.:B	62.18	86.97	86.97	91.24	history
1916	0076	Elate Holdings Limited:O	62.17	73.95	73.97	90.21	history
1917	1855	ZONQING Environmental Limited:O	62.14	84.85	84.85	23.80	history
1918	0165	CHINA EVERBRIGHT LIMITED (HK):O	62.10	79.99	80.10	49.73	history
1919	0062	Transport International Holdings Limited:O	62.08	78.51	79.09	46.62	history
1920	1194	Bay Area Gold Group Limited:O	62.08	77.38	77.38	62.54	history
1921	0558	L.K. Technology Holdings Limited:O	62.02	78.68	79.63	56.61	history
1922	0723	Reliance Global Holdings Limited (BM):O	61.99	76.34	76.34	58.44	history
1923	8432	Bar Pacific Group Holdings Limited:O	61.94	76.78	76.80	45.76	history
1924	8439	Somerley Capital Holdings Limited:O	61.94	80.81	80.81	30.80	history
1925	0061	Green Leader Holdings Group Limited:O	61.93	76.67	76.67	99.31	history
1926	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	61.91	76.92	77.03	97.70	history
1927	3700	Inkeverse Group Limited:O	61.90	79.99	79.99	68.07	history
1928	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	61.89	73.29	73.30	98.96	history
1929	1486	C Cheng Holdings Limited:O	61.87	77.32	77.32	31.46	history
1930	8353	ANACLE SYSTEMS LIMITED:O	61.86	89.65	89.65	56.20	history
1931	0318	Vongroup Limited:O	61.85	72.12	76.92	43.58	history
1932	1373	International Housewares Retail Company Limited:O	61.85	78.71	82.21	54.39	history
1933	8162	Loco Hong Kong Holdings Limited:O	61.81	79.10	79.10	94.45	history
1934	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	61.73	79.26	83.40	20.91	history
1935	0242	SHUN TAK HOLDINGS LIMITED:O	61.67	76.33	76.40	76.03	history
1936	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	61.65	85.02	85.02	90.75	history
1937	2321	Swang Chai Chuan Limited:O	61.63	76.56	76.56	27.71	history
1938	1528	Red Star Macalline Group Corporation Ltd.:H	61.60	84.99	84.99	99.96	history
1939	6288	Fast Retailing Co., Ltd.:HDRO	61.57	79.12	79.12	0.24	history
1940	1400	Moody Technology Holdings Limited:O	61.56	76.95	76.95	99.98	history
1941	1775	BExcellent Group Holdings Limited:O	61.54	78.88	78.94	24.73	history
1942	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	61.51	78.82	80.26	64.94	history
1943	0285	BYD Electronic (International) Company Limited:O	61.51	80.39	80.39	34.22	history
1944	0193	CAPITAL ESTATE LIMITED:O	61.42	76.08	76.13	68.92	history
1945	8427	WS-SK Target Group Limited:O	61.42	76.62	76.62	87.46	history
1946	1520	Virtual Mind Holding Company Limited:O	61.38	74.50	74.50	90.92	history
1947	8210	DLC Asia Limited:O	61.38	77.03	77.13	42.21	history
1948	1025	KNT Holdings Limited:O	61.37	77.55	77.55	93.24	history
1949	1755	S-Enjoy Service Group Co., Limited:O	61.30	82.28	82.29	30.67	history
1950	1812	Shandong Chenming Paper Holdings Limited:H	61.27	75.33	75.35	99.72	history
1951	1448	Fu Shou Yuan International Group Limited:O	61.25	89.99	89.99	99.92	history
1952	0237	SAFETY GODOWN COMPANY, LIMITED:O	61.22	74.71	81.12	28.21	history
1953	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	61.16	71.99	72.06	99.76	history
1954	0751	Skyworth Group Limited:O	61.14	78.49	78.50	50.91	history
1955	1919	COSCO SHIPPING Holdings Co., Ltd.:H	61.13	80.06	80.09	99.69	history
1956	0194	LIU CHONG HING INVESTMENT LIMITED:O	61.12	78.84	81.51	41.70	history
1957	1803	Beijing Sports and Entertainment Industry Group Limited:O	61.06	81.64	81.65	95.13	history
1958	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	61.03	81.94	81.95	67.76	history
1959	1912	Contel Technology Company Limited:O	60.99	72.76	72.76	40.62	history
1960	8081	Hang Tai Yue Group Holdings Limited:O	60.97	83.04	83.04	99.98	history
1961	1481	Smart Globe Holdings Limited:O	60.89	78.69	78.69	30.34	history
1962	1766	CRRC Corporation Limited:H	60.88	76.23	76.27	99.69	history
1963	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	60.88	72.86	73.00	44.05	history
1964	3600	MODERN DENTAL GROUP LIMITED:O	60.85	76.34	76.70	45.07	history
1965	2448	Space Group Holdings Limited:O	60.84	78.04	78.04	84.02	history
1966	1161	WATER OASIS GROUP LIMITED:O	60.80	75.45	77.19	51.16	history
1967	2356	DAH SING BANKING GROUP LIMITED:O	60.79	73.63	73.93	24.86	history
1968	1332	Touyun Biotech Group Limited:O	60.74	83.17	83.17	77.17	history
1969	2008	Phoenix Media Investment (Holdings) Limited:O	60.73	74.46	74.47	33.36	history
1970	8619	NIU Holdings Limited:O	60.70	76.38	76.38	80.46	history
1971	1150	MILAN STATION HOLDINGS LIMITED:O	60.69	79.91	79.91	97.48	history
1972	4333	Cisco Systems, Inc.:O	60.69	82.66	83.33	0.00	history
1973	8333	Astrum Financial Holdings Limited:O	60.66	80.76	80.76	44.99	history
1974	8371	Taste•Gourmet Group Limited:O	60.64	84.37	84.37	23.92	history
1975	1850	HSC Resources Group Limited:O	60.63	78.43	78.49	100.00	history
1976	0253	SHUN HO HOLDINGS LIMITED:O	60.61	73.93	87.01	41.50	history
1977	0433	North Mining Shares Company Limited:O	60.61	71.72	71.73	98.39	history
1978	2326	New Provenance Everlasting Holdings Limited:O	60.58	76.66	76.66	38.62	history
1979	3997	Telecom Service One Holdings Limited:O	60.57	73.61	73.61	32.33	history
1980	1596	Hebei Yichen Industrial Group Corporation Limited:H	60.55	84.22	84.22	99.99	history
1981	1097	i-CABLE Communications Limited:O	60.52	73.37	73.59	57.53	history
1982	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	60.49	76.71	76.72	99.40	history
1983	0895	Dongjiang Environmental Company Limited:H	60.47	77.11	77.11	99.98	history
1984	8179	Palinda Group Holdings Limited:O	60.47	78.56	78.56	39.79	history
1985	1490	AI X Tech Inc.:O	60.47	78.96	78.97	30.94	history
1986	8229	Future Data Group Limited:O	60.41	78.51	78.52	15.18	history
1987	6618	JD Health International Inc.:O	60.33	84.48	84.48	34.21	history
1988	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	60.32	78.07	78.11	99.99	history
1989	1118	GOLIK HOLDINGS LIMITED:O	60.31	77.90	92.41	81.97	history
1990	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	60.29	82.07	82.07	80.61	history
1991	1064	Zhong Hua International Holdings Limited:O	60.25	78.99	79.08	37.95	history
1992	6628	Transcenta Holding Limited:O	60.25	86.65	86.65	58.34	history
1993	0619	South China Financial Holdings Limited:O	60.24	72.25	72.94	66.23	history
1994	2552	Hua Medicine:O	60.21	81.66	81.67	97.34	history
1995	0354	CHINASOFT INTERNATIONAL LIMITED:O	60.19	82.49	82.51	97.02	history
1996	8069	Flydoo Technology Holding Limited:O	60.19	76.49	76.49	82.39	history
1997	1087	InvesTech Holdings Limited:O	60.16	76.54	76.55	99.77	history
1998	0579	Beijing Jingneng Clean Energy Co., Limited:H	60.15	78.97	78.99	96.31	history
1999	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	60.13	71.86	72.00	99.93	history
2000	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	60.13	77.67	77.67	79.43	history
2001	8623	China Saftower International Holding Group Limited:O	60.08	75.09	75.09	27.12	history
2002	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	60.05	74.63	74.63	40.40	history
2003	2142	HBM Holdings Limited (KY):O	60.05	81.15	81.15	88.10	history
2004	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	60.03	74.40	74.41	99.89	history
2005	8535	Vistar Holdings Limited:O	60.03	79.69	79.69	24.99	history
2006	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	60.00	80.38	81.45	64.03	history
2007	3878	Vicon Holdings Limited:O	60.00	75.73	75.73	96.56	history
2008	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	59.98	73.98	76.01	68.39	history
2009	0646	China Environmental Technology Holdings Limited:O	59.95	80.68	80.68	98.95	history
2010	2251	Beijing Airdoc Technology Co., Ltd.:H	59.95	82.71	82.71	93.94	history
2011	2242	MECOM Power and Construction Limited:Wrnt	59.90	76.95	76.95	75.34	history
2012	1736	China Parenting Network Holdings Limited:O	59.89	75.97	75.97	95.36	history
2013	0818	Hi Sun Technology (China) Limited:O	59.87	75.77	75.79	77.03	history
2014	1888	Kingboard Laminates Holdings Limited:O	59.86	81.87	81.92	34.52	history
2015	9977	Shandong Fengxiang Co., Ltd.:H	59.86	82.17	82.17	99.99	history
2016	1871	China Oriented International Holdings Limited:O	59.80	73.11	73.33	33.62	history
2017	0333	Top Form International Limited:O	59.78	73.37	78.78	55.22	history
2018	8502	Ocean Line Port Development Limited:O	59.70	81.28	81.28	24.96	history
2019	1716	Most Kwai Chung Limited:O	59.68	77.13	77.18	32.49	history
2020	0659	CTF Services Limited (BM):O	59.67	78.68	78.76	23.74	history
2021	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	59.63	78.54	82.35	37.78	history
2022	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	59.63	78.07	78.12	26.20	history
2023	8082	Qing Hua Holding Group Company Limited (BM):O	59.61	76.92	76.94	98.31	history
2024	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	59.60	78.34	78.35	64.62	history
2025	0595	AV CONCEPT HOLDINGS LIMITED:O	59.59	73.70	74.66	56.04	history
2026	0348	China Healthwise Holdings Limited:O	59.58	73.30	73.31	99.65	history
2027	0166	New Times Corporation Limited (BM):O	59.51	77.51	77.53	35.90	history
2028	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	59.51	76.30	76.59	62.38	history
2029	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	59.50	70.65	70.65	41.80	history
2030	0865	Jiande International Holdings Limited:O	59.47	77.57	77.58	43.49	history
2031	1385	Shanghai Fudan Microelectronics Group Company Limited:H	59.46	78.55	78.56	99.96	history
2032	0255	Lung Kee Group Holdings Limited:O	59.43	76.42	84.30	36.44	history
2033	8009	Chinese Energy Holdings Limited:O	59.42	74.50	74.52	78.92	history
2034	8159	China United Venture Investment Limited:O	59.42	78.12	78.34	31.59	history
2035	1508	China Reinsurance (Group) Corporation:H	59.42	76.86	76.96	99.80	history
2036	6663	IWS Group Holdings Limited:O	59.40	76.88	76.88	25.27	history
2037	1593	Chen Lin Education Group Holdings Limited:O	59.40	82.66	82.66	88.95	history
2038	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	59.34	82.02	82.02	99.79	history
2039	1815	Mount Everest Gold Group Company Limited (KY):O	59.29	76.76	76.76	67.13	history
2040	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	59.23	73.09	74.99	80.65	history
2041	0762	CHINA UNICOM (HONG KONG) LIMITED:O	59.22	78.95	78.99	19.91	history
2042	1545	Design Capital Limited (KY):O	59.19	76.10	76.13	24.94	history
2043	1028	C.banner International Holdings Limited:O	59.16	81.14	81.14	92.17	history
2044	1978	LH GROUP LIMITED (KY):O	59.13	78.84	78.86	24.89	history
2045	1786	CRCC High-Tech Equipment Corporation Limited:H	59.09	72.97	73.18	99.86	history
2046	1020	Cybernaut International Holdings Company Limited:O	59.04	73.12	73.33	99.97	history
2047	1217	China Innovation Investment Limited:O	59.03	71.46	71.51	99.53	history
2048	1357	Meitu, Inc.:O	59.02	76.65	76.65	99.85	history
2049	8043	Atlinks Group Limited:O	59.02	80.41	80.41	25.00	history
2050	0599	E. BON HOLDINGS LIMITED:O	59.01	78.36	78.58	46.25	history
2051	2602	Onewo Inc.:H	59.00	92.29	92.29	100.00	history
2052	0841	Asia Cassava Resources Holdings Limited:O	58.96	71.04	71.09	46.13	history
2053	0310	Prosperity Investment Holdings Limited:O	58.95	72.73	72.77	84.47	history
2054	6988	Joy Spreader Group Inc.:O	58.92	75.21	75.21	52.96	history
2055	0673	China Health Group Limited:O	58.91	72.67	72.72	89.44	history
2056	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	58.88	81.47	87.72	46.19	history
2057	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	58.78	80.07	80.09	25.00	history
2058	0495	PALADIN LIMITED (BM):O	58.77	72.93	75.23	25.40	history
2059	0347	Angang Steel Company Limited:H	58.76	70.24	70.58	99.08	history
2060	0547	Digital Domain Holdings Limited:O	58.76	77.50	77.50	88.30	history
2061	3738	Vobile Group Limited:O	58.76	79.24	79.24	83.60	history
2062	8005	Yuxing InfoTech Investment Holdings Limited:O	58.74	77.88	77.89	50.52	history
2063	1419	Human Health Holdings Limited:O	58.72	83.33	83.34	32.64	history
2064	1049	Celestial Asia Securities Holdings Limited:O	58.67	73.79	73.90	49.68	history
2065	0611	China Nuclear Energy Technology Corporation Limited:O	58.66	75.16	75.16	78.34	history
2066	1314	Tsui Wah Holdings Limited:O	58.66	71.65	71.84	45.07	history
2067	2323	Renco Holdings Group Limited (BM):O	58.65	75.80	75.80	54.20	history
2068	1970	IMAX China Holding, Inc.:O	58.64	82.76	82.76	28.27	history
2069	2012	SUNSHINE OILSANDS LTD.:O	58.63	78.63	78.63	48.03	history
2070	1094	Cherish Sunshine International Limited:O	58.62	74.46	74.48	66.69	history
2071	8269	Wealth Glory Holdings Limited:O	58.61	80.96	80.96	82.69	history
2072	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	58.53	70.17	70.17	99.04	history
2073	8195	Legendary Education Group Limited:O	58.53	77.13	77.13	53.08	history
2074	0527	China Ruifeng Renewable Energy Holdings Limited:O	58.51	73.11	73.12	83.79	history
2075	3800	GCL Technology Holdings Limited (KY):O	58.51	79.09	79.10	99.97	history
2076	0187	Beijing Jingcheng Machinery Electric Company Limited:H	58.42	73.69	73.72	99.31	history
2077	0575	Regent Pacific Group Limited:O	58.39	68.87	69.10	81.23	history
2078	0480	HKR INTERNATIONAL LIMITED:O	58.37	72.87	73.62	33.01	history
2079	8025	Asian Capital Resources (Holdings) Limited:O	58.37	69.97	70.64	30.56	history
2080	0419	Hony Media Group:O	58.29	75.40	75.41	91.76	history
2081	1612	Vincent Medical Holdings Limited:O	58.29	70.60	70.61	38.64	history
2082	0241	Alibaba Health Information Technology Limited:O	58.28	81.24	81.25	39.45	history
2083	1718	Wan Kei Group Holdings Limited:O	58.28	77.48	77.50	89.24	history
2084	1446	Hung Fook Tong Group Holdings Limited:O	58.26	73.93	74.03	39.54	history
2085	0207	Joy City Property Limited:O	58.23	77.05	77.11	35.49	history
2086	2682	Yun Lee Marine Group Holdings Limited:O	58.23	75.98	78.14	34.96	history
2087	8489	Grand Power Logistics Group Limited:O	58.22	71.15	71.15	24.99	history
2088	6622	Zhaoke Ophthalmology Limited:O	58.22	82.12	82.12	69.08	history
2089	6928	TOMO Holdings Limited (KY):O	58.16	76.37	76.37	37.75	history
2090	1407	JY GAS LIMITED:O	58.14	85.22	85.22	25.00	history
2091	0479	CIL HOLDINGS LIMITED:O	58.13	70.21	70.23	69.90	history
2092	1669	Global International Credit Group Limited:O	58.12	70.83	71.02	24.98	history
2093	1165	Shunfeng International Clean Energy Limited:O	58.06	68.69	68.71	97.39	history
2094	8153	Jiading International Group Holdings Limited:O	58.03	71.42	71.42	99.78	history
2095	8222	E Lighting Group Holdings Limited:O	58.02	76.28	76.33	53.43	history
2096	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	58.01	77.25	77.40	54.87	history
2097	1901	Feiyang International Holdings Group Limited:O	58.00	75.52	75.52	55.89	history
2098	0330	ESPRIT HOLDINGS LIMITED (BM):O	57.98	77.33	77.37	99.41	history
2099	0945	MANULIFE FINANCIAL CORPORATION:O	57.98	74.78	75.18	1.18	history
2100	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	57.95	76.66	76.84	26.50	history
2101	8045	Jiangsu NandaSoft Technology Company Limited:H	57.95	70.41	70.46	99.93	history
2102	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	57.93	73.79	74.81	16.63	history
2103	2708	IBO Technology Company Limited:O	57.91	77.36	77.36	91.29	history
2104	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	57.88	73.08	77.21	48.77	history
2105	1412	Q P Group Holdings Limited:O	57.86	80.47	80.86	24.95	history
2106	1883	CITIC Telecom International Holdings Limited:O	57.85	73.47	73.67	41.55	history
2107	0825	New World Department Store China Limited:O	57.85	73.54	73.89	25.78	history
2108	1122	QINGLING MOTORS CO. LTD:H	57.84	73.60	74.14	60.64	history
2109	2146	Roiserv Lifestyle Services Co., Ltd.:H	57.84	74.03	74.03	93.98	history
2110	8125	China New Holdings Limited:O	57.83	71.86	71.86	100.00	history
2111	1433	Cirtek Holdings Limited:O	57.83	70.94	71.00	25.50	history
2112	6830	Huazhong In-Vehicle Holdings Company Limited:O	57.78	70.36	70.36	25.32	history
2113	8245	Shanyu Group Holdings Company Limited:O	57.68	74.71	74.71	59.34	history
2114	0633	China All Access (Holdings) Limited:O	57.67	73.12	73.15	86.48	history
2115	0389	China Tontine Wines Group Limited:O	57.66	72.14	72.20	79.77	history
2116	1941	Ye Xing Group Holdings Limited:O	57.65	80.22	80.29	45.03	history
2117	0889	DATRONIX HOLDINGS LIMITED:O	57.64	80.23	80.84	31.87	history
2118	0038	FIRST TRACTOR COMPANY LIMITED:H	57.62	71.46	71.61	99.03	history
2119	0225	Pokfulam Development Company Limited:O	57.56	77.16	77.41	14.88	history
2120	0260	AVIC Joy Holdings (HK) Limited:O	57.54	69.06	69.08	97.71	history
2121	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	57.51	76.72	76.76	98.76	history
2122	0223	Elife Holdings Limited:O	57.50	72.21	72.21	89.86	history
2123	0261	GBA Holdings Limited:O	57.45	68.59	68.60	99.76	history
2124	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	57.45	75.54	75.56	75.11	history
2125	3889	Global Corn Group Limited:O	57.45	72.70	72.79	35.79	history
2126	1229	Nan Nan Resources Enterprise Limited:O	57.43	72.17	72.18	28.48	history
2127	0602	Jiahua Stores Holdings Limited:O	57.40	70.04	70.67	27.49	history
2128	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	57.37	76.39	76.41	70.02	history
2129	2878	Solomon Systech (International) Limited:O	57.31	70.59	70.69	94.76	history
2130	0128	ENM Holdings Limited (HK):O	57.29	68.93	69.48	88.68	history
2131	0901	Goldstone Investment Group Limited:O	57.27	81.85	81.85	55.93	history
2132	0712	Comtec Solar Systems Group Limited:O	57.22	71.31	71.40	89.90	history
2133	1302	LifeTech Scientific Corporation:O	57.19	79.48	79.48	97.75	history
2134	0250	SINO-I TECHNOLOGY LIMITED:O	57.16	72.21	91.76	61.97	history
2135	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	57.16	72.97	73.43	29.24	history
2136	0979	Green Energy Group Limited:O	57.05	76.10	76.11	59.63	history
2137	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	57.03	71.29	71.44	44.43	history
2138	3680	Ruihe Data Technology Holdings Limited (KY):O	57.03	71.33	71.33	69.56	history
2139	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	57.02	75.78	75.85	99.62	history
2140	6196	Bank of Zhengzhou Co., Ltd.:H	57.01	82.81	82.81	99.99	history
2141	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	56.96	73.12	73.13	25.00	history
2142	2080	AUX International Holdings Limited:O	56.93	72.47	72.47	32.15	history
2143	0328	ALCO HOLDINGS LIMITED (BM):O	56.89	74.12	76.40	84.23	history
2144	1105	SING TAO NEWS CORPORATION LIMITED:O	56.88	74.64	74.70	78.28	history
2145	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	56.87	71.47	71.47	75.71	history
2146	1362	SiS Mobile Holdings Limited:O	56.87	74.15	74.25	24.30	history
2147	0707	Asia Television Holdings Limited:O	56.83	68.08	68.09	90.13	history
2148	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	56.83	73.08	73.74	33.09	history
2149	0393	Glorious Sun Enterprises Limited:O	56.77	72.54	75.58	40.05	history
2150	1271	Grand Ming Group Holdings Limited:O	56.76	78.18	78.20	11.04	history
2151	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	56.74	79.12	79.14	50.43	history
2152	6836	Amrita Global Development Limited:O	56.68	81.09	81.09	91.60	history
2153	2246	GOGOX HOLDINGS LIMITED:O	56.67	80.39	80.40	25.10	history
2154	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	56.65	75.21	75.27	20.25	history
2155	3662	Starjoy Wellness and Travel Company Limited:O	56.65	74.53	74.56	45.30	history
2156	8003	Great World Company Holdings Ltd:O	56.64	74.84	74.85	69.25	history
2157	2100	BAIOO Family Interactive Limited:O	56.59	74.47	74.50	62.29	history
2158	1618	Metallurgical Corporation of China Ltd.:H	56.58	73.06	73.13	98.99	history
2159	1777	Fantasia Holdings Group Co., Limited:O	56.56	72.45	72.51	24.66	history
2160	0626	Public Financial Holdings Limited:O	56.55	67.96	69.43	31.60	history
2161	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	56.50	73.60	75.01	54.81	history
2162	0274	Renaissance Asia Silk Road Group Limited:O	56.50	71.03	71.05	40.09	history
2163	0029	DYNAMIC HOLDINGS LIMITED (BM):O	56.46	74.50	74.96	55.72	history
2164	8225	China Health Group Inc.:O	56.43	76.52	76.52	37.92	history
2165	8627	Orange Tour Cultural Holding Limited:O	56.43	71.81	71.81	47.49	history
2166	0403	STARLITE HOLDINGS LIMITED:O	56.36	69.53	69.88	45.16	history
2167	2350	MTT Group Holdings Limited:O	56.27	73.34	73.35	24.43	history
2168	8152	M&L Holdings Group Limited:O	56.25	73.77	73.77	30.16	history
2169	0645	Ares Asia Limited:O	56.24	70.53	71.08	31.97	history
2170	1315	Green Economy Development Limited:O	56.24	74.39	74.39	78.34	history
2171	0189	DONGYUE GROUP LIMITED:O	56.21	77.20	77.21	84.37	history
2172	0145	CCIAM Future Energy Limited (b1964-11-28):O	56.20	71.64	71.65	77.23	history
2173	0661	China Daye Non-Ferrous Metals Mining Limited:O	56.18	68.49	68.56	39.64	history
2174	0040	Gold Peak Technology Group Limited:O	56.17	77.58	78.37	69.23	history
2175	1867	Standard Development Group Limited:O	56.15	74.84	74.94	25.14	history
2176	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	56.14	69.90	69.95	98.08	history
2177	9696	Tianqi Lithium Corporation:H	56.13	77.35	77.35	99.99	history
2178	3330	Lingbao Gold Group Company Ltd.:H	56.12	68.94	69.09	99.66	history
2179	0563	Shanghai Industrial Urban Development Group Limited:O	56.07	70.00	70.06	75.42	history
2180	0899	Zhong Jia Guo Xin Holdings Company Limited:O	56.07	71.42	71.43	53.04	history
2181	0607	Fullshare Holdings Limited:O	56.07	80.39	80.39	71.30	history
2182	3830	Kiddieland International Limited:O	56.03	70.73	76.54	24.99	history
2183	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	56.00	69.02	69.30	63.83	history
2184	2280	HC Group Inc.:O	55.99	76.77	76.77	99.25	history
2185	8545	Amuse Group Holding Limited:O	55.94	69.57	69.57	82.68	history
2186	0282	NEXT DIGITAL LIMITED:O	55.92	73.55	74.46	32.18	history
2187	8200	SAU SAN TONG HOLDINGS LIMITED:O	55.90	78.99	79.08	99.88	history
2188	1692	Town Ray Holdings Limited:O	55.90	74.26	74.40	16.37	history
2189	0147	International Business Settlement Holdings Limited:O	55.87	74.77	74.78	13.98	history
2190	1633	Sheung Yue Group Holdings Limited:O	55.85	70.19	70.19	27.70	history
2191	0894	Man Yue Technology Holdings Limited:O	55.83	72.13	72.16	53.88	history
2192	1981	Cathay Group Holdings Inc.:O	55.82	82.44	82.45	33.53	history
2193	0515	China Silver Technology Holdings Limited:O	55.80	73.46	73.65	61.62	history
2194	1057	Zhejiang Shibao Company Limited:H	55.77	70.13	70.16	99.83	history
2195	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	55.76	79.30	79.33	48.81	history
2196	8337	Directel Holdings Limited:O	55.74	76.97	76.98	22.31	history
2197	1429	Skymission Group Holdings Limited:O	55.74	69.14	69.15	25.00	history
2198	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	55.73	71.75	71.78	51.44	history
2199	8018	Finsoft Financial Investment Holdings Limited:O	55.71	76.84	76.85	99.82	history
2200	1495	Jiyi Holdings Limited:O	55.71	71.60	71.66	99.16	history
2201	1627	Able Engineering Holdings Limited:O	55.71	79.96	80.07	24.67	history
2202	1710	Trio Industrial Electronics Group Limited:O	55.70	74.82	74.85	24.89	history
2203	0509	Century Sunshine Group Holdings Limited:O	55.68	69.07	69.12	81.58	history
2204	2363	Tongda Hong Tai Holdings Limited:O	55.68	73.33	73.36	39.34	history
2205	1683	Hope Life International Holdings Limited:O	55.64	71.66	71.70	95.73	history
2206	0697	Shoucheng Holdings Limited:O	55.61	80.87	81.05	56.97	history
2207	1262	Labixiaoxin Snacks Group Limited:O	55.61	66.66	66.74	45.00	history
2208	1451	MS Group Holdings Limited:O	55.60	73.80	73.82	24.98	history
2209	2102	Tak Lee Machinery Holdings Limited:O	55.57	79.02	79.54	24.88	history
2210	1228	CANBRIDGE PHARMACEUTICALS INC.:O	55.53	79.77	79.77	62.82	history
2211	0276	Mongolia Energy Corporation Limited:O	55.45	66.93	67.03	96.85	history
2212	0399	Starcoin Group Limited:O	55.39	71.75	71.75	77.44	history
2213	8532	Polyfair Holdings Limited:O	55.38	74.60	74.99	24.99	history
2214	0717	Emperor Capital Group Limited:O	55.35	73.07	73.11	61.45	history
2215	8631	Yufengchang Holdings Limited:O	55.35	70.73	70.73	48.99	history
2216	8412	New Amante Group Limited:O	55.34	71.67	71.67	78.49	history
2217	0815	China Silver Group Limited:O	55.29	71.36	71.38	83.29	history
2218	2399	China Anchu Energy Storage Group Limited:O	55.27	75.02	75.02	86.47	history
2219	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	55.26	73.93	73.93	34.73	history
2220	1591	Shun Wo Group Holdings Limited:O	55.23	68.64	68.67	47.47	history
2221	1552	BHCC Holding Limited:O	55.23	70.51	70.53	24.99	history
2222	3380	Logan Group Company Limited:O	55.21	71.02	71.41	25.16	history
2223	1399	Veson Holdings Limited (KY):O	55.20	76.08	76.15	51.75	history
2224	6908	HG Semiconductor Limited (KY):O	55.18	70.03	70.03	51.69	history
2225	0784	Ling Yui Holdings Limited:O	55.15	69.40	69.44	33.29	history
2226	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	55.12	76.28	79.16	41.30	history
2227	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	55.11	69.16	69.30	99.04	history
2228	2866	COSCO SHIPPING Development Co., Ltd.:H	55.07	68.74	68.88	99.47	history
2229	8349	Yunhong Guixin Group Holdings Limited:O	55.06	73.78	73.80	48.09	history
2230	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	55.02	68.19	68.20	27.70	history
2231	2367	Giant Biogene Holding Co., Ltd:O	54.99	77.58	77.58	2.95	history
2232	1750	REM Group (Holdings) Limited:O	54.94	69.11	69.11	24.84	history
2233	0513	CONTINENTAL HOLDINGS LIMITED:O	54.92	74.47	74.68	18.18	history
2234	0814	Beijing Jingkelong Company Limited:H	54.92	70.55	71.22	99.35	history
2235	1662	Yee Hop Holdings Limited:O	54.88	74.47	74.48	29.98	history
2236	2389	Beijing Health (Holdings) Limited (KY):O	54.85	70.49	70.50	99.56	history
2237	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	54.83	74.14	74.25	42.42	history
2238	1732	XiangXing International Holding Limited:O	54.78	68.64	68.65	43.50	history
2239	1813	KWG Group Holdings Limited:O	54.75	74.68	74.79	47.95	history
2240	1859	China Bright Culture Group:O	54.72	71.12	71.12	99.72	history
2241	1145	Courage Investment Group Limited:O	54.71	69.38	69.41	81.14	history
2242	2009	BBMG Corporation:H	54.70	69.89	70.01	99.41	history
2243	1823	Huayu Expressway Group Limited:O	54.69	72.27	72.27	27.27	history
2244	1985	Microware Group Limited:O	54.68	73.24	74.87	35.03	history
2245	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	54.64	73.89	73.92	76.81	history
2246	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	54.62	72.87	73.11	99.35	history
2247	0953	Shaw Brothers Holdings Limited:O	54.62	70.30	70.98	99.69	history
2248	8101	EJE (Hong Kong) Holdings Limited:O	54.60	73.25	73.26	99.99	history
2249	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	54.53	71.92	71.93	95.15	history
2250	2171	CARsgen Therapeutics Holdings Limited:O	54.53	77.70	77.70	65.35	history
2251	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	54.50	66.05	66.35	46.34	history
2252	3883	China Aoyuan Group Limited:O	54.49	72.95	73.13	48.60	history
2253	2324	Capital VC Limited:O	54.44	74.49	74.63	90.75	history
2254	0196	Honghua Group Limited:O	54.44	70.51	70.65	68.92	history
2255	1982	NAMESON HOLDINGS LIMITED:O	54.44	70.18	70.19	25.33	history
2256	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	54.41	70.57	70.67	98.80	history
2257	0309	Xinhua News Media Holdings Limited:O	54.39	74.35	74.39	85.04	history
2258	0209	Winshine Science Company Limited:O	54.34	75.00	75.01	89.05	history
2259	1957	MBV International Limited:O	54.34	77.90	77.90	25.00	history
2260	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	54.26	73.15	73.75	83.71	history
2261	0932	Shunten International (Holdings) Limited:O	54.25	68.47	68.49	83.20	history
2262	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	54.21	75.72	75.88	28.69	history
2263	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	54.21	69.67	79.18	46.49	history
2264	0342	NewOcean Energy Holdings Limited:O	54.21	71.40	71.41	82.96	history
2265	8166	China Eco-Farming Limited:O	54.14	77.41	77.42	99.85	history
2266	8123	Sinofortune Financial Holdings Limited:O	54.10	68.30	68.30	76.46	history
2267	3366	Overseas Chinese Town (Asia) Holdings Limited:O	54.09	73.61	73.62	29.01	history
2268	0117	Tianli Holdings Group Limited:O	54.09	75.33	75.37	51.77	history
2269	0864	Wing Lee Property Investments Limited:O	54.08	70.47	72.14	29.59	history
2270	8521	WebX International Holdings Company Limited:O	54.08	75.61	75.62	24.99	history
2271	2666	Genertec Universal Medical Group Company Limited:O	54.02	78.11	78.11	65.74	history
2272	0450	HUNG HING PRINTING GROUP LIMITED:O	54.01	69.94	72.30	35.61	history
2273	0476	Ev Dynamics (Holdings) Limited:O	54.01	69.50	69.67	84.26	history
2274	3789	Royal Deluxe Holdings Limited:O	54.00	72.51	72.53	24.83	history
2275	1137	Hong Kong Technology Venture Company Limited:O	53.97	73.98	78.09	69.38	history
2276	0286	Aidigong Maternal & Child Health Limited (BM):O	53.95	66.88	66.89	95.74	history
2277	8239	Capital Finance Holdings Limited:O	53.93	79.38	79.40	97.14	history
2278	8040	COOLPOINT INNONISM HOLDING LIMITED:O	53.91	73.78	74.20	30.24	history
2279	0182	Concord New Energy Group Limited:O	53.88	74.14	74.15	99.96	history
2280	0996	Carnival Group International Holdings Limited:O	53.86	66.82	66.83	99.21	history
2281	0915	Daohe Global Group Limited:O	53.86	76.27	76.27	46.16	history
2282	3322	Win Hanverky Holdings Limited:O	53.86	71.81	76.14	48.23	history
2283	3919	Golden Power Group Holdings Limited:O	53.86	69.96	69.96	51.56	history
2284	8370	Zhi Sheng Group Holdings Limited:O	53.85	74.00	74.00	43.12	history
2285	0297	Sinofert Holdings Limited:O	53.84	70.79	70.85	28.86	history
2286	0366	Luks Group (Vietnam Holdings) Company Limited:O	53.84	67.04	67.56	30.04	history
2287	8285	Sling Group Holdings Limited:O	53.83	74.95	74.97	24.98	history
2288	1987	Beng Soon Machinery Holdings Limited:O	53.78	71.42	71.42	57.27	history
2289	1647	Grandshores Technology Group Limited:O	53.73	77.41	77.42	100.00	history
2290	9911	Newborn Town Inc.:O	53.68	76.11	76.12	99.70	history
2291	1658	Postal Savings Bank of China Co., Ltd.:H	53.66	78.22	78.23	99.93	history
2292	8483	Max Sight Group Holdings Limited:O	53.61	73.10	73.97	24.98	history
2293	0612	Carmen Century Investment Limited (KY):O	53.56	70.07	70.08	86.09	history
2294	0183	Winfull Group Holdings Limited:O	53.56	70.27	71.84	55.27	history
2295	8006	Sino Splendid Holdings Limited:O	53.55	72.09	72.10	77.81	history
2296	0904	China Green (Holdings) Limited:O	53.55	68.42	68.44	99.60	history
2297	0829	Shenguan Holdings (Group) Limited:O	53.53	71.67	71.73	32.11	history
2298	0181	FUJIAN HOLDINGS LIMITED:O	53.48	75.96	76.77	29.20	history
2299	3668	YANCOAL AUSTRALIA LTD:O	53.40	74.99	74.99	13.98	history
2300	8430	C&N Holdings Limited:O	53.35	70.38	70.38	95.80	history
2301	8156	Sinopharm Tech Holdings Limited:O	53.34	69.29	69.30	85.44	history
2302	2618	JD Logistics, Inc.:O	53.24	72.45	72.45	36.01	history
2303	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	53.21	69.25	69.27	92.29	history
2304	1897	Million Hope Industries Holdings Limited:O	53.20	69.03	79.23	36.51	history
2305	1889	Sanai Health Industry Group Company Limited:O	53.19	70.20	70.23	99.77	history
2306	2211	Universal Health International Group Holding Limited:O	53.06	69.73	69.75	48.06	history
2307	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	53.00	71.47	71.59	50.72	history
2308	2355	BAOYE GROUP COMPANY LIMITED:H	52.99	74.92	74.93	98.22	history
2309	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	52.96	67.62	67.82	89.05	history
2310	1068	China Yurun Food Group Limited:O	52.94	65.80	65.85	99.85	history
2311	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	52.93	71.87	71.89	99.97	history
2312	1588	Chanjet Information Technology Company Limited:H	52.86	71.99	72.04	99.97	history
2313	0343	CULTURECOM HOLDINGS LIMITED:O	52.82	69.23	69.40	89.99	history
2314	0627	Japan Kyosei Group Company Limited:O	52.80	68.96	68.96	39.08	history
2315	0065	Grand Ocean Advanced Resources Company Limited:O	52.80	74.32	74.33	39.37	history
2316	1439	Mobile Internet (China) Holdings Limited:O	52.80	75.31	75.31	74.84	history
2317	0085	China Electronics Huada Technology Company Limited:O	52.73	67.75	67.80	40.39	history
2318	8028	Timeless Resources Holdings Limited:O	52.72	77.12	77.16	71.47	history
2319	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	52.72	71.51	71.51	88.93	history
2320	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	52.70	66.36	68.98	36.28	history
2321	0401	Wanjia Group Holdings Limited:O	52.68	67.54	67.54	37.16	history
2322	8362	Winning Tower Group Holdings Limited:O	52.63	75.26	76.31	24.53	history
2323	8241	YING KEE TEA HOUSE GROUP LIMITED:O	52.63	68.94	68.95	25.21	history
2324	0519	Novautek Technologies Group Limited (BM):O	52.51	71.82	71.97	76.28	history
2325	6063	Lotus Horizon Holdings Limited:O	52.51	73.87	73.87	25.00	history
2326	0459	Legend Upstar Holdings Limited (KY):O	52.48	66.24	66.41	48.14	history
2327	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	52.44	67.90	68.18	99.14	history
2328	1631	REF Holdings Limited:O	52.43	73.28	73.29	24.87	history
2329	8136	IMS Group Holdings Limited:O	52.43	79.55	79.55	50.99	history
2330	0978	China Merchants Land Limited:O	52.38	66.72	67.59	23.62	history
2331	1134	Kelfred Holdings Limited:O	52.38	72.81	74.18	51.60	history
2332	0138	CCT Fortis Holdings Limited:O	52.32	70.04	70.55	41.19	history
2333	1500	In Construction Holdings Limited:O	52.31	67.39	67.69	27.68	history
2334	2216	Broncus Holding Corporation:O	52.31	73.37	73.37	74.84	history
2335	1808	Enterprise Development Holdings Limited (KY):O	52.30	77.30	77.31	86.90	history
2336	1327	Luxxu Group Limited:O	52.29	73.64	73.64	79.12	history
2337	0423	Hong Kong Economic Times Holdings Limited:O	52.27	74.98	82.27	32.76	history
2338	2127	Huisen Shares Group Limited:O	52.23	69.17	69.17	41.96	history
2339	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	52.19	71.84	71.88	56.72	history
2340	1001	Hong Kong Shanghai Alliance Holdings Limited:O	52.18	72.22	73.76	64.73	history
2341	1749	Shanshan Brand Management Co., Ltd.:H	52.16	69.77	69.80	99.88	history
2342	1252	China Tianrui Group Cement Company Limited:O	52.10	69.14	69.14	93.34	history
2343	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	52.09	68.54	68.57	99.95	history
2344	1063	SUNCORP TECHNOLOGIES LIMITED:O	52.07	70.91	70.93	80.71	history
2345	0871	China Dredging Environment Protection Holdings Limited:O	52.04	70.43	70.49	36.12	history
2346	2129	Legion Consortium Limited:O	52.02	68.24	68.62	24.99	history
2347	8215	First Credit Finance Group Limited:O	52.01	64.92	64.96	30.71	history
2348	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	51.98	67.79	68.91	33.28	history
2349	0455	Tianda Pharmaceuticals Limited:O	51.94	64.54	64.63	20.49	history
2350	1389	Major Holdings Limited (KY):O	51.91	70.85	71.07	32.02	history
2351	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	51.90	72.00	72.00	99.91	history
2352	0159	Brockman Mining Limited:O	51.87	75.61	76.09	54.67	history
2353	2371	Chuanglian Holdings Limited (KY):O	51.82	72.32	72.32	93.18	history
2354	8422	WT Group Holdings Limited:O	51.74	72.41	72.41	96.03	history
2355	6878	Differ Group Auto Limited:O	51.73	64.32	64.32	92.37	history
2356	1968	HINGTEX HOLDINGS LIMITED:O	51.72	70.67	70.95	24.99	history
2357	8616	Sunray Engineering Group Limited (KY):O	51.72	72.78	72.79	25.00	history
2358	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	51.71	62.98	63.32	85.33	history
2359	6812	Winson Holdings Hong Kong Limited:O	51.71	71.59	71.59	21.15	history
2360	1480	Yan Tat Group Holdings Limited:O	51.65	70.16	72.80	24.98	history
2361	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	51.63	75.24	75.40	99.85	history
2362	8487	ISP Global Limited:O	51.63	78.47	78.47	84.08	history
2363	2132	Landrich Holding Limited:O	51.61	77.82	77.82	25.00	history
2364	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	51.59	70.03	74.00	59.50	history
2365	1950	Diwang Industrial Holdings Limited:O	51.59	65.31	65.34	87.12	history
2366	1865	Pengo Holdings Group Limited:O	51.57	69.67	69.67	76.92	history
2367	1162	LUMINA GROUP LIMITED (KY):O	51.52	69.15	69.15	35.41	history
2368	3369	QINHUANGDAO PORT CO., LTD.:H	51.50	80.40	80.49	99.71	history
2369	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	51.48	69.93	75.33	38.92	history
2370	8042	KOS International Holdings Limited:O	51.43	73.50	73.50	24.99	history
2371	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	51.42	71.28	71.29	80.69	history
2372	8121	Guoen Holdings Limited:O	51.41	66.35	66.37	89.48	history
2373	0475	Central Development Holdings Limited:O	51.38	74.46	74.46	29.34	history
2374	2663	KPa-BM Holdings Limited:O	51.35	71.17	73.68	27.88	history
2375	2885	Peiport Holdings Ltd.:O	51.31	67.07	70.27	24.98	history
2376	6626	YUEXIU SERVICES GROUP LIMITED:O	51.29	71.60	71.75	30.66	history
2377	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	51.26	68.04	68.05	71.55	history
2378	0331	FSE Lifestyle Services Limited:O	51.24	67.10	67.28	20.36	history
2379	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	51.22	69.51	70.09	19.69	history
2380	0382	Edvantage Group Holdings Limited:O	51.21	69.35	69.41	30.18	history
2381	2718	Shanghai Dongzheng Automotive Finance Co., Ltd.:H	51.20	72.86	72.96	27.30	history
2382	8052	Luk Hing Entertainment Group Holdings Limited:O	51.10	66.06	66.06	31.79	history
2383	0736	China Properties Investment Holdings Limited:O	51.09	67.71	67.74	95.35	history
2384	1496	AP Rentals Holdings Limited:O	51.01	69.07	69.25	17.47	history
2385	6839	Yunnan Water Investment Co., Limited:H	51.00	65.74	65.99	99.72	history
2386	1762	Wanka Online Inc.:O	50.85	68.99	68.99	82.94	history
2387	9882	Best Linking Group Holdings Limited:O	50.85	77.42	77.42	25.00	history
2388	2176	CCID CONSULTING COMPANY LIMITED:H	50.84	70.84	70.84	98.39	history
2389	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	50.83	70.05	70.18	99.69	history
2390	8133	Jisheng Group Holdings Limited:O	50.69	70.52	70.53	99.29	history
2391	1953	Rimbaco Group Global Limited:O	50.68	70.79	70.79	25.00	history
2392	2777	Guangzhou R&F Properties Co., Ltd.:H	50.65	74.78	74.98	56.79	history
2393	0635	PLAYMATES HOLDINGS LIMITED:O	50.59	69.53	75.45	33.66	history
2394	8309	Man Shing Global Holdings Limited:O	50.59	71.01	71.01	39.44	history
2395	6038	G & M Holdings Limited (KY):O	50.57	68.22	68.27	24.98	history
2396	1323	Huasheng International Holding Limited:O	50.53	61.84	62.04	96.83	history
2397	0094	Greenheart Group Limited:O	50.50	66.89	67.01	27.60	history
2398	0418	FOUNDER HOLDINGS LIMITED:O	50.49	65.90	66.06	68.79	history
2399	0913	Harbour Digital Asset Capital Limited:O	50.41	71.66	71.67	84.30	history
2400	1340	Huisheng International Holdings Limited:O	50.41	64.75	64.79	93.57	history
2401	6696	Many Idea Cloud Holdings Limited:O	50.41	67.38	67.38	20.00	history
2402	0340	Tongguan Gold Group Limited:O	50.36	66.98	67.03	36.34	history
2403	1075	CAPINFO COMPANY LIMITED:H	50.31	69.08	69.14	98.59	history
2404	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	50.30	70.39	70.53	63.17	history
2405	6666	Evergrande Property Services Group Limited:O	50.28	68.24	68.25	52.97	history
2406	3382	Tianjin Port Development Holdings Limited:O	50.27	64.90	65.50	25.18	history
2407	0103	Shougang Century Holdings Limited:O	50.21	63.09	64.77	36.92	history
2408	0690	Uni-Bio Science Group Limited:O	50.21	64.92	64.93	69.47	history
2409	0082	Crazy Sports Group Limited:O	50.20	66.24	66.32	89.61	history
2410	0580	Sun.King Technology Group Limited:O	50.19	66.94	66.95	99.85	history
2411	8021	WLS HOLDINGS LIMITED (BM):O	50.16	74.30	74.30	86.09	history
2412	1546	Thelloy Development Group Limited:O	50.11	67.72	67.72	30.62	history
2413	0164	China Baoli Technologies Holdings Limited:O	50.10	71.22	71.22	92.86	history
2414	1561	Pan Asia Data Holdings Inc.:O	50.08	68.41	68.41	95.50	history
2415	0689	EPI (Holdings) Limited:O	49.99	72.17	72.18	88.92	history
2416	8526	Wing Fung Group Asia Limited:O	49.96	75.07	75.07	54.86	history
2417	0651	China Ocean Industry Group Limited:O	49.95	61.77	61.81	83.14	history
2418	0869	Playmates Toys Limited:O	49.92	69.80	70.17	48.40	history
2419	2212	Future Bright Mining Holdings Limited:O	49.89	72.02	72.02	44.64	history
2420	8293	SingAsia Holdings Limited:O	49.85	69.87	69.87	99.90	history
2421	1927	Jiujiuwang Food International Limited:O	49.85	67.80	67.83	27.24	history
2422	0484	Forgame Holdings Limited:O	49.84	68.90	69.14	91.13	history
2423	9929	SEM Holdings Limited (KY):O	49.83	69.23	69.31	20.35	history
2424	8065	KML Technology Group Limited:O	49.72	73.18	73.45	26.70	history
2425	8516	Grand Talents Group Holdings Limited:O	49.61	68.69	68.69	100.00	history
2426	8356	Tsun Yip Holdings Limited (KY):O	49.60	67.85	67.86	69.57	history
2427	0827	Ko Yo Chemical (Group) Limited:O	49.57	62.80	62.86	83.04	history
2428	1168	Z Fin Limited:O	49.55	68.10	68.21	57.64	history
2429	0055	Neway Group Holdings Limited:O	49.54	66.56	66.63	83.70	history
2430	8186	Almana Limited:O	49.53	66.82	66.82	55.94	history
2431	8611	Mindtell Technology Limited:O	49.51	65.37	65.40	29.95	history
2432	0057	CHEN HSONG HOLDINGS LIMITED:O	49.50	69.90	76.93	34.64	history
2433	0381	AOM International Group Company Limited:O	49.47	67.48	67.48	89.03	history
2434	8019	Hao Wen Holdings Limited:O	49.45	78.41	78.51	80.73	history
2435	1343	Wei Yuan Holdings Limited:O	49.42	61.95	61.97	24.97	history
2436	3828	Ming Fai International Holdings Limited:O	49.37	73.23	79.06	67.87	history
2437	8027	KPM Holding Limited:O	49.22	78.22	78.22	71.15	history
2438	9668	CHINA BOHAI BANK CO., LTD.:H	49.12	72.81	72.81	53.41	history
2439	2369	Coolpad Group Limited:O	49.07	75.36	75.37	83.16	history
2440	0766	Sino Prosper (Group) Holdings Limited:O	48.91	62.51	62.57	99.88	history
2441	8193	Asia-Pac Financial Investment Company Limited:O	48.88	72.78	72.78	73.58	history
2442	0947	MOBI Development Co., Ltd.:O	48.85	70.97	71.04	71.42	history
2443	8428	CBK Holdings Limited:O	48.83	68.24	68.24	98.17	history
2444	0681	Chinese People Holdings Company Limited:O	48.80	66.81	66.90	60.33	history
2445	0205	SEEC MEDIA GROUP LIMITED:O	48.78	68.07	68.10	85.46	history
2446	8187	Jimu Group Limited:O	48.74	67.57	67.67	96.80	history
2447	3893	CROSSTEC Group Holdings Limited:O	48.74	69.52	69.52	100.00	history
2448	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	48.53	63.86	65.22	23.93	history
2449	0232	Continental Aerospace Technologies Holding Limited (BM):O	48.45	60.45	60.57	73.82	history
2450	8087	China 33 Media Group Limited:O	48.43	71.40	71.40	87.80	history
2451	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	48.35	63.71	64.47	28.83	history
2452	8413	Asia Grocery Distribution Limited:O	48.33	71.10	71.10	45.09	history
2453	2263	Fu Shek Financial Holdings Limited:O	48.26	66.57	66.58	28.75	history
2454	2013	Weimob Inc.:O	48.25	73.74	73.76	99.99	history
2455	1907	China Risun Group Limited (KY):O	48.24	72.85	72.85	38.80	history
2456	1672	Ascletis Pharma Inc.:O	48.17	68.12	68.14	39.46	history
2457	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	48.12	64.48	64.59	80.30	history
2458	0828	DYNASTY FINE WINES GROUP LIMITED:O	47.96	63.36	63.39	28.11	history
2459	3337	Anton Oilfield Services Group:O	47.96	71.89	71.95	99.84	history
2460	3938	LFG Investment Holdings Limited:O	47.94	71.17	71.17	20.78	history
2461	1461	ZHONGTAI FUTURES Company Limited:H	47.91	66.67	66.79	99.78	history
2462	2126	JW (Cayman) Therapeutics Co. Ltd:O	47.83	67.18	67.18	80.66	history
2463	0039	China Beidahuang Industry Group Holdings Limited:O	47.74	66.88	66.89	74.45	history
2464	8519	XinXiang Era Group Company Limited:O	47.70	70.76	70.76	54.48	history
2465	0630	AMCO United Holding Limited:O	47.63	66.17	66.17	88.47	history
2466	8321	Tai Kam Holdings Limited:O	47.58	76.05	76.05	81.50	history
2467	1737	A & S Group (Holdings) Limited:O	47.58	64.64	64.70	24.98	history
2468	1650	Hygieia Group Limited (KY):O	47.53	66.17	66.38	25.00	history
2469	0767	Zhong Ji Longevity Science Group Limited:O	47.47	64.88	64.89	88.87	history
2470	2103	Sinic Holdings (Group) Company Limited:O	47.47	69.76	69.76	32.78	history
2471	8460	Basetrophy Group Holdings Limited:O	47.37	65.09	65.09	45.22	history
2472	8646	China Hongguang Holdings Limited:O	47.23	63.02	63.02	18.80	history
2473	1121	Golden Solar New Energy Technology Holdings Limited:O	47.20	69.24	69.26	50.81	history
2474	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	47.20	70.51	70.84	99.98	history
2475	0097	HENDERSON INVESTMENT LIMITED:O	47.15	61.53	63.73	29.08	history
2476	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	47.13	67.89	68.28	43.70	history
2477	1029	IRC LIMITED:O	47.00	64.23	64.24	57.43	history
2478	1147	Edensoft Holdings Limited:O	46.99	67.71	67.72	28.84	history
2479	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	46.94	70.06	70.07	81.76	history
2480	1115	Tibet Water Resources Ltd.:O	46.89	65.17	65.20	93.54	history
2481	1421	Prosperity Group International Limited (KY):O	46.84	67.17	67.20	91.96	history
2482	1643	Modern Chinese Medicine Group Co., Ltd.:O	46.77	69.78	69.78	25.00	history
2483	2683	Wah Sun Handbags International Holdings Limited:O	46.72	69.26	69.46	24.64	history
2484	1870	Acme International Holdings Limited:O	46.70	68.33	68.33	77.40	history
2485	0878	SOUNDWILL HOLDINGS LIMITED:O	46.67	62.34	63.30	26.37	history
2486	8066	Phoenitron Holdings Limited:O	46.66	65.25	65.25	83.70	history
2487	8092	ITE (HOLDINGS) LIMITED:O	46.61	65.81	67.78	48.34	history
2488	2257	Sirnaomics Ltd.:O	46.61	68.58	68.58	90.40	history
2489	0577	South Shore Holdings Limited:O	46.57	63.31	63.46	89.64	history
2490	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	46.57	72.96	72.97	35.09	history
2491	8150	Seamless Green China (Holdings) Limited:O	46.54	63.05	63.05	91.06	history
2492	9978	Fineland Living Services Group Limited:O	46.53	66.49	66.66	37.17	history
2493	1148	Xinchen China Power Holdings Limited:O	46.52	64.18	64.23	37.58	history
2494	8423	Chi Ho Development Holdings Limited:O	46.52	71.34	71.34	33.37	history
2495	8635	Elephant Holdings Group Limited:O	46.52	63.82	64.47	25.00	history
2496	1185	China Energine International (Holdings) Limited:O	46.47	66.91	67.24	39.17	history
2497	0124	Guangdong Land Holdings Limited:O	46.41	64.99	65.49	25.84	history
2498	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	46.40	61.39	61.45	80.49	history
2499	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	46.38	63.54	65.01	38.77	history
2500	1722	Kin Pang Holdings Limited:O	46.29	63.27	64.72	32.99	history
2501	0596	Inspur Digital Enterprise Technology Limited:O	46.19	64.05	64.29	50.40	history
2502	1225	Lerado Financial Group Company Limited:O	46.15	66.64	67.14	97.59	history
2503	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	46.14	63.91	63.94	36.50	history
2504	6828	Beijing Gas Blue Sky Holdings Limited:O	46.07	59.85	59.90	58.53	history
2505	8290	Ahsay Backup Software Development Company Limited:O	46.03	61.54	63.23	25.00	history
2506	1239	Teamway International Group Holdings Limited:O	46.00	65.65	65.65	49.54	history
2507	3822	Sam Woo Construction Group Limited:O	45.98	62.36	62.43	28.54	history
2508	1502	Financial Street Property Co., Limited:H	45.98	71.65	71.65	99.96	history
2509	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	45.84	69.61	69.64	68.64	history
2510	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.80	58.59	59.36	99.62	history
2511	8055	China E-Information Technology Group Limited:O	45.75	67.04	67.04	95.27	history
2512	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	45.61	72.12	72.14	71.70	history
2513	8103	hmvod Limited:O	45.49	66.21	66.21	92.44	history
2514	8096	Tasty Concepts Holding Limited:O	45.27	66.75	66.75	90.87	history
2515	0426	ONE MEDIA GROUP LIMITED (KY):O	45.23	64.72	64.92	25.68	history
2516	0724	Ruixin International Holdings Limited:O	45.21	60.48	60.63	77.60	history
2517	0746	Lee & Man Chemical Company Limited:O	45.19	71.73	71.91	24.03	history
2518	2309	ZO Future Group:O	45.17	65.55	65.69	21.61	history
2519	3838	China Starch Holdings Limited:O	45.12	59.91	60.02	38.00	history
2520	1045	APT SATELLITE HOLDINGS LIMITED:O	45.11	62.11	66.47	46.16	history
2521	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	45.02	62.94	65.06	46.55	history
2522	1472	Sang Hing Holdings (International) Limited:O	44.97	62.28	62.29	39.99	history
2523	0988	Silk Road Logistics Holdings Limited:O	44.85	64.79	64.89	68.13	history
2524	8472	Lapco Holdings Limited:O	44.85	59.87	59.87	70.10	history
2525	1945	Zero2IPO Holdings Inc.:O	44.78	66.76	66.77	51.48	history
2526	0621	Taung Gold International Limited:O	44.68	60.40	60.43	97.03	history
2527	0298	Chuang's China Investments Limited:O	44.55	64.89	70.37	46.35	history
2528	1133	Harbin Electric Company Limited:H	44.54	60.23	60.53	92.88	history
2529	0954	Changmao Biochemical Engineering Company Limited:H	44.53	63.96	64.00	99.84	history
2530	2170	Suzhou Basecare Medical Corporation Limited:H	44.42	63.98	64.00	99.97	history
2531	3313	ArtGo Holdings Limited:O	44.36	58.23	58.28	80.18	history
2532	0451	GCL New Energy Holdings Limited:O	44.29	64.39	64.41	99.97	history
2533	0500	Frontier Services Group Limited:O	44.28	68.11	68.29	71.15	history
2534	0110	China Fortune Holdings Limited:O	44.27	62.36	62.50	41.46	history
2535	6118	Austar Lifesciences Limited:O	44.18	57.17	57.17	32.38	history
2536	0866	China Qinfa Group Limited:O	44.12	60.62	60.63	30.17	history
2537	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	44.07	63.32	63.69	99.62	history
2538	0701	CNT GROUP LIMITED:O	43.88	66.30	75.30	25.90	history
2539	1053	Chongqing Iron & Steel Company Limited:H	43.84	59.07	59.18	98.96	history
2540	6108	New Ray Medicine International Holding Limited:O	43.83	62.13	62.13	73.25	history
2541	1380	China Kingstone Mining Holdings Limited:O	43.81	59.40	59.63	90.53	history
2542	0747	Shenyang Public Utility Holdings Company Limited:H	43.74	57.58	57.69	99.03	history
2543	8083	Youzan Technology Limited:O	43.56	64.44	64.47	99.95	history
2544	2722	Chongqing Machinery & Electric Co., Ltd.:H	43.29	62.94	64.22	99.15	history
2545	1799	Xinte Energy Co., Ltd.:H	43.29	63.00	63.01	99.97	history
2546	0745	China National Culture Group Limited:O	43.01	64.96	64.97	89.70	history
2547	0235	CSC Holdings Limited (HK):O	42.97	61.02	61.08	83.21	history
2548	1191	China Gem Holdings Limited:O	42.95	59.15	59.19	82.03	history
2549	1695	S&P International Holding Limited:O	42.88	62.18	62.21	24.97	history
2550	8208	WMCH Global Investment Limited:O	42.85	66.45	66.45	49.99	history
2551	0362	China Zenith Chemical Group Limited:O	42.69	59.44	59.67	83.60	history
2552	0305	Wuling Motors Holdings Limited:O	42.57	61.17	61.19	34.69	history
2553	2078	PanAsialum Holdings Company Limited:O	42.37	59.28	59.35	24.86	history
2554	1188	Hybrid Kinetic Group Limited:O	42.33	57.55	57.56	83.21	history
2555	8078	China Creative Digital Entertainment Limited:O	42.31	64.20	64.20	99.77	history
2556	1202	Chengdu SIWI Science and Technology Company Limited:H	42.22	57.32	60.66	98.62	history
2557	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	42.19	68.95	69.23	64.49	history
2558	8493	Dragon King Group Holdings Limited:O	42.11	62.72	62.72	98.92	history
2559	0986	Dufu Liquor Group Limited:O	42.08	62.45	62.46	92.57	history
2560	0637	Lee Kee Holdings Limited:O	42.08	60.29	61.69	27.09	history
2561	1556	Chinney Kin Wing Holdings Limited:O	42.08	62.54	67.66	25.17	history
2562	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	42.03	61.37	61.64	46.07	history
2563	1621	Vico International Holdings Limited:O	42.02	61.61	61.80	27.97	history
2564	1195	Kingwell Group Limited:O	41.95	62.14	62.14	90.04	history
2565	0030	YNBY International Limited:O	41.94	57.74	57.82	21.04	history
2566	0269	China Resources and Transportation Group Limited:O	41.93	59.78	59.78	97.94	history
2567	1289	Wuxi Sunlit Science and Technology Company Limited:H	41.82	55.17	55.25	99.88	history
2568	0802	China e-Wallet Payment Group Limited:O	41.21	64.53	64.56	87.20	history
2569	0397	Minerva Group Holding Limited:O	40.76	61.28	61.29	97.29	history
2570	3636	Poly Culture Group Corporation Limited:H	40.52	57.31	57.43	97.94	history
2571	1825	Sterling Group Holdings Limited (KY):O	40.49	61.00	61.00	83.29	history
2572	8228	National Arts Group Holdings Limited:O	40.46	57.10	57.24	86.24	history
2573	1416	CTR Holdings Limited (KY):O	40.46	62.83	62.83	23.79	history
2574	1143	China Energy Storage Technology Development Limited:O	40.30	57.17	57.17	95.88	history
2575	1566	CA Cultural Technology Group Limited:O	40.21	59.63	59.63	81.91	history
2576	8319	Expert Systems Holdings Limited:O	40.10	65.59	65.60	24.65	history
2577	1175	Fresh Express Delivery Holdings Group Co., Limited:O	40.04	63.80	64.05	48.72	history
2578	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	39.95	62.77	62.79	51.08	history
2579	8341	Aeso Holding Limited:O	39.89	61.37	61.37	99.84	history
2580	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	39.84	56.26	57.16	61.95	history
2581	1247	Miko International Holdings Limited:O	39.77	65.59	65.60	66.47	history
2582	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	39.75	58.10	61.50	44.76	history
2583	1711	ULFERTS INTERNATIONAL LIMITED:O	39.45	56.03	61.55	24.99	history
2584	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	39.32	59.89	59.89	57.67	history
2585	0638	KIN YAT HOLDINGS LIMITED:O	39.23	59.21	59.30	36.09	history
2586	0395	Smartac International Holdings Limited:O	39.17	54.60	54.63	92.86	history
2587	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	38.84	58.15	58.16	99.80	history
2588	8111	China Technology Industry Group Limited:O	38.42	60.84	60.86	38.01	history
2589	8476	Ocean One Holding Ltd.:O	38.28	63.64	63.65	28.55	history
2590	1265	Tianjin Jinran Public Utilities Company Limited:H	37.49	53.30	54.38	99.84	history
2591	8109	Kirin Group Holdings Limited:O	36.99	54.96	54.96	79.83	history
2592	2488	LAUNCH TECH COMPANY LIMITED:H	36.54	54.68	54.69	99.89	history
2593	8507	i.century Holding Limited:O	35.95	56.79	56.80	29.99	history
2594	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	35.52	53.67	63.91	26.00	history
2595	8086	Sino Vision Worldwide Holdings Limited:O	35.50	57.41	57.41	59.89	history
2596	1742	HPC Holdings Limited (KY):O	35.19	55.87	56.35	24.45	history
2597	0228	China Energy Development Holdings Limited:O	33.91	51.97	51.99	69.33	history
2598	1034	Fullwealth International Group Holdings Limited:O	30.90	52.76	52.76	17.08	history
2599	1727	Hebei Construction Group Corporation Limited:H	25.69	40.34	40.43	99.97	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---