CCASS concentration on 2022-11-29

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	1698	Tencent Music Entertainment Group:A	99.92	99.97	99.97	79.66	history
4	9677	WEIHAI BANK CO., LTD.:H	99.86	99.96	99.96	99.99	history
5	2562	Synagistics Limited (KY):A	99.72	100.00	100.00	100.00	history
6	9877	Jenscare Scientific Co., Ltd.:H	99.68	99.92	99.92	87.89	history
7	2423	KE Holdings Inc.:A	99.63	99.89	99.89	56.93	history
8	6660	AIM Vaccine Co., Ltd.:H	99.62	99.83	99.83	100.00	history
9	2420	Zibuyu Group Limited:O	99.61	99.80	99.80	82.55	history
10	2391	Tuya Inc.:A	99.59	99.87	99.87	49.40	history
11	2461	Synagistics Limited (KY):Wrnt	99.54	100.00	100.00	100.00	history
12	6689	Chongqing Hongjiu Fruit Co., Limited:H	99.35	99.98	99.98	100.00	history
13	3660	Qfin Holdings, Inc.:A	99.33	99.83	99.83	85.21	history
14	1656	ISDN HOLDINGS LIMITED:O	99.32	99.61	99.61	31.52	history
15	6661	Huzhou Gas Co., Ltd.:H	99.30	99.61	99.61	100.00	history
16	9857	Linmon Media Limited:O	99.20	99.87	99.87	50.53	history
17	2518	Autohome Inc.:O	99.15	99.87	99.87	56.76	history
18	2418	DEEWIN TIANXIA CO., LTD:H	99.07	99.71	99.71	100.00	history
19	6686	Noah Holdings Limited (KY):A	99.03	99.95	99.95	51.89	history
20	1570	WEIYE HOLDINGS LIMITED:O	98.99	99.75	99.75	97.17	history
21	9898	Weibo Corporation:A	98.67	99.39	99.39	42.07	history
22	2291	LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H	98.61	99.79	99.79	92.83	history
23	2157	Lepu Biopharma Co., Ltd.:H	98.56	99.86	99.86	98.48	history
24	9866	NIO Inc.:A	98.44	99.12	99.12	50.42	history
25	9896	MINISO Group Holding Limited:O	98.35	99.54	99.54	31.15	history
26	2352	DOWELL SERVICE GROUP CO. LIMITED:H	98.32	99.60	99.60	100.00	history
27	6667	Mega Genomics Limited:O	98.29	99.22	99.22	22.99	history
28	1298	Yunnan Energy International Co. Limited:O	98.26	99.13	99.13	92.21	history
29	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	98.16	98.97	98.97	99.83	history
30	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	98.04	99.09	99.09	100.00	history
31	2057	ZTO Express (Cayman) Inc.:A	97.99	99.31	99.31	49.69	history
32	0251	S E A HOLDINGS LIMITED:O	97.98	98.88	98.88	84.22	history
33	2278	Hailan Holdings Limited:O	97.95	99.14	99.14	14.42	history
34	1702	Dongguang Chemical Limited:O	97.90	99.58	99.58	25.92	history
35	9961	TRIP.COM GROUP LIMITED:O	97.89	99.19	99.19	86.02	history
36	2152	Suxin Joyful Life Services Co., Ltd.:H	97.82	98.86	98.86	99.97	history
37	6966	China Wan Tong Yuan (Holdings) Limited:O	97.81	99.36	99.36	99.97	history
38	1989	Pine Care Group Limited:O	97.77	98.71	98.72	59.65	history
39	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	97.73	99.17	99.17	93.45	history
40	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	97.67	99.50	99.50	9.15	history
41	1785	Chengdu Expressway Co., Ltd.:H	97.67	99.48	99.48	99.98	history
42	9913	Chi Kan Holdings Limited:O	97.65	99.23	99.23	99.73	history
43	6816	Prosper Construction Holdings Limited:O	97.62	98.84	98.84	87.11	history
44	9633	Nongfu Spring Co., Ltd:H	97.52	98.77	98.77	100.00	history
45	6199	BANK OF GUIZHOU CO., LTD.:H	97.45	99.76	99.76	96.53	history
46	9688	Zai Lab Limited:O	97.42	99.37	99.37	71.37	history
47	1542	Taizhou Water Group Co., Ltd.:H	97.41	99.11	99.11	99.99	history
48	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	97.34	99.24	99.24	99.98	history
49	6868	Tenfu (Cayman) Holdings Company Limited:O	97.27	99.38	99.38	98.41	history
50	2292	THING ON ENTERPRISE LIMITED:O	97.23	98.87	98.87	17.99	history
51	9991	Baozun Inc.:A	97.18	98.83	98.83	97.33	history
52	9863	Zhejiang Leapmotor Technology Co., Ltd.:H	97.14	99.59	99.59	95.56	history
53	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	97.08	98.81	98.81	2.61	history
54	1179	H World Group Limited:O	96.99	99.20	99.20	53.22	history
55	2231	JY Grandmark Holdings Limited:O	96.86	99.14	99.14	99.99	history
56	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.73	98.74	98.78	56.14	history
57	6160	BeOne Medicine Ltd.:O	96.66	99.24	99.24	42.00	history
58	0974	China Shun Ke Long Holdings Limited:O	96.64	98.16	98.16	60.98	history
59	1719	China Infrastructure & Logistics Group Ltd.:O	96.61	98.43	98.43	99.55	history
60	8170	All Nation International Group Limited (KY):O	96.49	98.90	98.90	96.17	history
61	1851	China Gingko Education Group Company Limited:O	96.49	98.16	98.16	98.11	history
62	6638	OneConnect Financial Technology Co., Ltd.:O	96.41	98.71	98.71	36.32	history
63	2286	Chen Xing Development Holdings Limited:O	96.34	97.85	97.85	99.95	history
64	2225	Jinhai Medical Technology Limited:O	96.26	98.05	98.05	78.53	history
65	2172	MicroPort NeuroScientific Corporation:O	96.25	98.19	98.19	8.80	history
66	3639	Yida China Holdings Limited:O	96.21	99.58	99.58	88.00	history
67	8075	Media Asia Group Holdings Limited:O	96.17	98.98	98.98	97.03	history
68	1913	PRADA S.P.A.:O	96.13	99.41	99.41	20.01	history
69	2260	Vanov Holdings Company Limited:O	96.10	98.55	98.55	78.66	history
70	1463	C-Link Squared Limited:O	96.09	99.34	99.34	100.00	history
71	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	96.01	98.12	98.12	46.46	history
72	0108	GR Life Style Company Limited:O	95.94	99.27	99.27	99.58	history
73	2299	Billion Industrial Holdings Limited:O	95.90	98.35	98.35	35.93	history
74	8668	Ying Hai Group Holdings Company Limited:O	95.89	98.90	98.90	99.99	history
75	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	95.86	98.54	98.54	93.36	history
76	8657	True Partner Capital Holding Limited:O	95.83	98.60	98.60	71.41	history
77	6890	KangLi International Holdings Limited:O	95.79	98.56	98.56	100.00	history
78	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.77	96.89	96.90	98.02	history
79	1796	Metaspacex Limited:O	95.73	98.47	98.47	100.00	history
80	2385	Readboy Education Holding Company Limited:O	95.70	99.30	99.30	92.73	history
81	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	95.68	97.77	97.77	100.00	history
82	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	95.63	97.65	97.65	88.76	history
83	0952	Quam Plus International Financial Limited:O	95.59	97.70	97.70	99.96	history
84	0668	Doyen International Holdings Limited:O	95.58	97.21	97.21	84.95	history
85	2128	China Lesso Group Holdings Limited:O	95.51	98.39	98.39	99.98	history
86	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.50	98.46	98.46	99.88	history
87	6933	Sino-Entertainment Technology Holdings Limited:O	95.50	98.36	98.36	87.44	history
88	0411	LAM SOON (HONG KONG) LIMITED:O	95.47	98.13	98.13	96.97	history
89	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	95.43	98.49	98.49	35.22	history
90	2215	Dexin Services Group Limited:O	95.41	99.78	99.78	81.30	history
91	9906	Honliv Healthcare Management Group Company Limited:O	95.36	98.83	98.83	72.19	history
92	0277	TERN PROPERTIES COMPANY LIMITED:O	95.33	98.78	98.78	8.38	history
93	9999	NetEase, Inc.:O	95.31	98.31	98.31	55.67	history
94	2892	MILLION CITIES HOLDINGS LIMITED:O	95.31	98.59	98.59	25.00	history
95	0220	Uni-President China Holdings Ltd.:O	95.29	99.31	99.31	99.98	history
96	0301	SANVO Fine Chemicals Group Limited:O	95.20	99.01	99.01	100.00	history
97	0691	China Shanshui Cement Group Limited:O	95.13	97.26	97.26	44.24	history
98	1425	Justin Allen Holdings Limited:O	95.13	97.66	97.67	94.05	history
99	9888	Baidu, Inc.:A	95.01	97.26	97.26	103.84	history
100	0335	UPBEST GROUP LIMITED:O	95.00	97.13	97.14	26.74	history
101	2019	Dexin China Holdings Company Limited:O	94.96	98.84	98.84	92.35	history
102	0093	Zero Fintech Group Limited (BM):O	94.87	97.48	97.48	15.01	history
103	1321	China New City Group Limited:O	94.84	98.88	98.88	90.63	history
104	0377	China Huajun Group Limited:O	94.78	96.84	96.84	95.96	history
105	2436	LX Technology Group Limited:O	94.73	97.52	97.53	38.98	history
106	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	94.71	96.82	96.82	29.24	history
107	2181	Mabpharm Limited:O	94.67	98.75	98.75	95.95	history
108	2688	ENN Energy Holdings Limited:O	94.65	98.28	98.28	99.98	history
109	6188	BEIJING Digital Telecom Co., Ltd.:H	94.57	97.57	97.57	13.81	history
110	1609	CHONG KIN GROUP HOLDINGS LIMITED:O	94.56	96.62	96.63	55.93	history
111	2039	China International Marine Containers (Group) Co., Ltd.:H	94.55	97.88	97.88	99.99	history
112	4827	Vision Deal HK Acquisition Corp.:Wrnt	94.51	98.90	98.90	100.00	history
113	0383	Tian An Medicare Limited (BM):O	94.38	97.57	97.58	83.05	history
114	1747	Home Control International Limited:O	94.36	97.78	97.78	92.49	history
115	6610	Flowing Cloud Technology Ltd:O	94.34	98.45	98.45	57.21	history
116	0458	TRISTATE HOLDINGS LIMITED:O	94.30	97.27	97.28	90.72	history
117	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	94.25	97.40	97.40	99.43	history
118	0373	ALLIED GROUP LIMITED (HK):O	94.23	96.29	96.39	55.35	history
119	1283	Accel Group Holdings Limited:O	94.20	97.59	97.59	100.00	history
120	7827	Vision Deal HK Acquisition Corp.:A	94.18	98.66	98.66	100.00	history
121	8540	Victory Securities (Holdings) Company Limited:O	94.16	98.66	98.66	35.43	history
122	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	94.08	96.56	96.56	59.39	history
123	2668	PAK TAK INTERNATIONAL LIMITED:O	94.07	96.19	96.19	97.80	history
124	2169	Canggang Railway Limited:O	94.07	99.03	99.03	91.68	history
125	0693	TAN CHONG INTERNATIONAL LIMITED:O	94.05	98.12	98.12	51.24	history
126	2289	Charmacy Pharmaceutical Co., Ltd.:H	94.05	98.80	98.80	99.99	history
127	1667	Dimmi Life Holdings Limited:O	94.04	97.16	97.16	99.99	history
128	1329	Beijing Capital Grand Limited:O	94.01	96.74	96.74	30.70	history
129	6190	Bank of Jiujiang Co., Ltd.:H	93.99	99.93	99.93	98.36	history
130	1557	K. H. Group Holdings Limited:O	93.93	96.41	96.41	99.96	history
131	0846	Mingfa Group (International) Company Limited:O	93.91	98.26	98.26	99.99	history
132	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	93.78	97.72	97.72	21.32	history
133	1221	SINO HOTELS (HOLDINGS) LIMITED:O	93.76	97.80	97.80	25.89	history
134	1935	JH Educational Technology INC.:O	93.75	97.91	97.91	24.77	history
135	6090	CENTURION CORPORATION LIMITED:O	93.68	99.03	99.03	8.26	history
136	0589	JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O	93.66	98.63	98.63	100.00	history
137	0859	Zhongchang International Holdings Group Limited:O	93.55	96.82	96.82	99.97	history
138	1757	Affluent Foundation Holdings Limited:O	93.45	95.96	95.96	88.37	history
139	1738	Feishang Anthracite Resources Limited:O	93.36	96.93	96.93	48.81	history
140	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.35	96.89	96.89	91.71	history
141	0881	Zhongsheng Group Holdings Limited:O	93.32	99.02	99.02	78.64	history
142	1890	China Kepei Education Group Limited:O	93.31	98.09	98.09	99.95	history
143	2017	Chanhigh Holdings Limited:O	93.29	95.84	95.84	97.42	history
144	1876	Budweiser Brewing Company APAC Limited:O	93.27	97.55	97.55	12.78	history
145	6805	Kimou Environmental Holding Limited (KY):O	93.26	98.61	98.61	23.58	history
146	8509	Wine's Link International Holdings Limited:O	93.25	96.42	96.43	99.92	history
147	0924	Khoon Group Limited:O	93.24	97.85	97.85	96.00	history
148	0973	L'Occitane International S.A.:O	93.20	98.28	98.28	33.03	history
149	2608	Sunshine 100 China Holdings Ltd:O	93.20	97.03	97.03	98.89	history
150	3978	CHINA BESTSTUDY EDUCATION GROUP:O	93.11	97.56	97.56	98.17	history
151	2293	Bamboos Health Care Holdings Limited:O	93.09	95.91	95.98	99.97	history
152	2390	Zhihu Inc.:A	93.05	98.10	98.10	31.90	history
153	6058	China Industrial Securities International Financial Group Limited:O	92.98	96.26	96.26	85.81	history
154	0135	KUNLUN ENERGY COMPANY LIMITED:O	92.97	96.20	96.20	99.67	history
155	1319	Oi Wah Pawnshop Credit Holdings Limited:O	92.97	95.32	95.37	99.50	history
156	6117	RIZHAO PORT JURONG CO., LTD.:H	92.95	96.43	96.43	56.10	history
157	2880	Liaoning Port Co., Ltd.:H	92.93	95.73	95.73	99.29	history
158	8525	Baiying Holdings Group Limited:O	92.92	96.51	96.51	99.98	history
159	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	92.91	96.04	96.05	94.09	history
160	8221	Gaoyu Finance Group Limited (KY):O	92.90	95.11	95.13	84.72	history
161	2207	Ronshine Service Holding Co., Ltd:O	92.88	99.69	99.69	52.63	history
162	1652	Fusen Pharmaceutical Company Limited:O	92.85	95.84	95.84	70.10	history
163	9698	GDS Holdings Limited (KY):A	92.75	96.94	96.94	70.59	history
164	9666	Jinke Smart Services Group Co., Ltd.:H	92.69	97.64	97.64	95.21	history
165	8495	1957 & Co. (Hospitality) Limited:O	92.67	96.02	96.02	92.13	history
166	1626	Jia Yao Holdings Limited:O	92.63	95.84	95.84	97.40	history
167	8237	Link Holdings Limited (KY):O	92.55	94.78	94.78	99.67	history
168	0413	South China Holdings Company Limited:O	92.54	95.35	95.36	23.45	history
169	6858	Honma Golf Limited:O	92.52	97.65	97.66	93.67	history
170	6110	Topsports International Holdings Limited:O	92.51	97.55	97.55	30.98	history
171	8281	China Golden Classic Group Limited:O	92.49	95.38	95.38	22.04	history
172	9893	Pizu Group Holdings Limited:O	92.42	97.08	97.08	95.82	history
173	1328	Goldstream Investment Limited:O	92.40	96.55	96.55	63.80	history
174	1308	SITC International Holdings Company Limited:O	92.39	96.81	96.81	80.46	history
175	1721	FSM Holdings Limited:O	92.36	97.82	97.82	99.97	history
176	0326	CHINA STAR ENTERTAINMENT LIMITED:O	92.31	95.82	95.82	95.90	history
177	1854	China Wantian Holdings Limited:O	92.30	96.10	96.10	99.37	history
178	2738	Huajin International Holdings Limited:O	92.22	97.16	97.16	91.96	history
179	1955	Hong Kong Johnson Holdings Co., Ltd.:O	92.22	97.07	97.09	100.00	history
180	0224	PIONEER GLOBAL GROUP LIMITED:O	92.15	96.03	96.07	90.98	history
181	0151	Want Want China Holdings Limited:O	92.15	98.27	98.28	39.48	history
182	1571	Xin Point Holdings Limited:O	92.14	96.01	96.01	99.97	history
183	6163	Gemilang International Limited:O	92.13	96.84	96.84	99.96	history
184	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	92.13	97.41	97.41	95.54	history
185	2033	Time Watch Investments Limited:O	92.09	96.83	96.95	99.95	history
186	1651	Precision Tsugami (China) Corporation Limited:O	92.08	97.47	97.47	100.00	history
187	1843	Snack Empire Holdings Limited:O	92.08	94.91	94.91	100.00	history
188	1547	IBI Group Holdings Limited (KY):O	92.07	95.02	95.04	99.99	history
189	1959	Centenary United Holdings Limited:O	92.07	95.83	95.83	100.00	history
190	1675	AsiaInfo Technologies Limited:O	92.03	98.53	98.53	80.25	history
191	0715	China Oceanwide Holdings Limited:O	92.02	95.88	95.89	99.42	history
192	2772	Zhongliang Holdings Group Company Limited:O	91.99	96.99	96.99	99.99	history
193	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	91.98	96.47	96.47	99.71	history
194	0150	Hypebeast Limited:O	91.93	96.95	96.97	99.65	history
195	3939	Wanguo Gold Group Limited:O	91.91	96.84	96.84	94.30	history
196	1586	China Leon Inspection Holding Limited:O	91.85	95.40	95.40	100.00	history
197	3708	China Supply Chain Holdings Limited:O	91.84	95.12	95.12	93.34	history
198	6909	BetterLife Holding Limited:O	91.83	97.85	97.85	100.00	history
199	2285	CHERVON HOLDINGS LIMITED:O	91.80	98.16	98.16	79.92	history
200	6093	Hevol Services Group Co. Limited:O	91.73	96.38	96.38	46.43	history
201	0053	GUOCO GROUP LIMITED:O	91.72	96.14	96.18	26.53	history
202	2588	BOC AVIATION LIMITED:O	91.71	96.82	96.82	29.55	history
203	3326	Perfect Group International Holdings Limited:O	91.68	95.66	95.67	99.82	history
204	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	91.64	95.98	95.98	51.95	history
205	8023	KWONG MAN KEE GROUP LIMITED:O	91.53	95.40	95.40	37.36	history
206	9908	JiaXing Gas Group Co., Ltd.:H	91.52	97.28	97.28	99.99	history
207	1277	Kinetic Development Group Limited:O	91.44	96.16	96.16	99.99	history
208	3860	EPS Creative Health Technology Group Limited (KY):O	91.44	96.19	96.19	98.88	history
209	0636	KLN Logistics Group Limited (BM):O	91.43	96.79	96.79	70.41	history
210	1856	ERNEST BOREL HOLDINGS LIMITED:O	91.42	97.00	97.00	91.12	history
211	0848	Maoye International Holdings Limited:O	91.41	94.44	94.44	99.98	history
212	1402	i-Control Holdings Limited:O	91.28	94.41	94.41	100.00	history
213	1013	Wai Chun Group Holdings Limited:O	91.26	94.48	94.48	99.86	history
214	8308	Gudou Holdings Limited:O	91.21	96.69	96.69	58.37	history
215	1660	Zhaobangji Lifestyle Holdings Limited:O	91.20	96.30	96.30	81.11	history
216	2111	Best Pacific International Holdings Limited:O	91.17	95.89	95.89	92.78	history
217	1942	MOG Digitech Holdings Limited:O	91.16	97.39	97.39	25.77	history
218	1010	Sky Blue 11 Company Limited:O	91.15	95.36	95.36	32.66	history
219	6193	Tailam Tech Construction Holdings Limited:O	91.11	95.90	95.90	100.00	history
220	1972	SWIRE PROPERTIES LIMITED:O	91.10	94.86	94.88	17.51	history
221	1112	Health and Happiness (H&H) International Holdings Limited:O	91.08	97.36	97.37	99.97	history
222	1193	China Resources Gas Group Limited:O	91.01	97.14	97.14	40.43	history
223	0685	Media Chinese International Limited (BM):O	91.00	94.88	94.90	19.81	history
224	1046	Universe Entertainment and Culture Group Company Limited:O	90.98	94.92	94.93	98.15	history
225	1299	AIA Group Limited:O	90.94	95.96	95.96	99.82	history
226	0144	China Merchants Port Holdings Company Limited:O	90.89	95.61	95.62	99.62	history
227	3306	JNBY Design Limited:O	90.86	95.34	95.34	100.00	history
228	0718	Tai United Holdings Limited:O	90.83	93.93	93.93	99.98	history
229	8100	Famous Tech International Holdings Limited:O	90.83	94.30	94.42	94.48	history
230	8031	ETS Group Limited (KY):O	90.82	95.40	95.40	98.24	history
231	1285	Jiashili Group Limited:O	90.79	94.38	94.38	99.96	history
232	0910	China Sandi Holdings Limited:O	90.76	96.30	96.30	87.76	history
233	2217	Tam Jai International Co. Limited:O	90.75	94.56	94.57	99.96	history
234	0542	China Cultural Tourism and Agriculture Group Limited:O	90.74	96.42	96.43	99.96	history
235	1847	YCIH Green High-Performance Concrete Company Limited:H	90.73	94.99	94.99	99.97	history
236	6655	Huaxin Cement Co., Ltd.:H	90.70	97.79	97.79	100.00	history
237	0758	Macrolink Capital Holdings Limited:O	90.67	94.34	94.34	99.13	history
238	8313	ZACD GROUP LTD.:O	90.61	95.02	95.02	99.02	history
239	1243	WANG ON PROPERTIES LIMITED:O	90.60	93.74	93.76	99.99	history
240	8500	Icon Culture Global Company Limited:O	90.59	94.42	94.42	100.00	history
241	2112	Grace Life-tech Holdings Limited:O	90.58	93.96	93.96	84.13	history
242	1199	COSCO SHIPPING Ports Limited:O	90.53	95.02	95.58	60.60	history
243	2180	ManpowerGroup Greater China Limited:O	90.51	98.26	98.26	63.13	history
244	0137	JINHUI HOLDINGS COMPANY LIMITED:O	90.48	93.51	93.55	72.69	history
245	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	90.48	95.06	95.06	77.18	history
246	0464	China In-Tech Limited:O	90.44	95.37	95.37	94.09	history
247	2302	CNNC International Limited:O	90.42	95.91	95.92	99.19	history
248	0573	Tao Heung Holdings Limited:O	90.42	94.44	94.46	88.76	history
249	9886	Dingdang Health Technology Group Ltd.:O	90.42	97.70	97.70	2.53	history
250	7801	Interra Acquisition Corporation:A	90.39	98.41	98.41	100.00	history
251	3798	Homeland Interactive Technology Ltd.:O	90.39	95.60	95.60	42.61	history
252	6169	China YuHua Education Corporation Limited:O	90.33	95.78	95.78	100.00	history
253	1204	BoardWare Intelligence Technology Limited:O	90.32	94.54	94.54	25.00	history
254	1023	SITOY GROUP HOLDINGS LIMITED:O	90.31	94.83	94.89	99.96	history
255	3778	China Weaving Materials Holdings Limited:O	90.25	97.74	97.74	99.78	history
256	2296	HUARCHI GLOBAL GROUP HOLDINGS LIMITED:O	90.25	97.16	97.16	32.45	history
257	0687	Tysan Holdings Limited:O	90.22	97.26	97.26	99.91	history
258	0583	Great Wall Pan Asia Holdings Limited:O	90.21	94.04	94.06	42.61	history
259	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	90.19	93.84	93.94	94.89	history
260	0522	ASMPT Limited:O	90.17	94.00	94.03	99.24	history
261	6133	Vital Innovations Holdings Limited:O	90.17	94.77	95.14	99.97	history
262	1827	Miricor Enterprises Holdings Limited:O	90.17	94.58	94.58	99.99	history
263	3608	Yongsheng Advanced Materials Company Limited:O	90.16	96.39	96.39	94.53	history
264	1788	Guotai Junan International Holdings Limited:O	90.15	94.42	94.42	99.96	history
265	9955	ClouDr Group Limited:O	90.13	99.07	99.07	25.59	history
266	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	90.12	93.77	93.79	97.27	history
267	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	90.05	94.35	94.38	71.65	history
268	4336	Applied Materials, Inc.:O	90.00	98.57	98.64	0.00	history
269	2192	Medlive Technology Co., Ltd.:O	89.99	96.74	96.74	28.65	history
270	2086	Leadway Technology Investment Group Limited:O	89.98	94.89	94.89	99.65	history
271	1005	MATRIX HOLDINGS LIMITED:O	89.97	96.76	96.77	29.56	history
272	2295	Maxicity Holdings Limited:O	89.96	98.82	98.82	25.00	history
273	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	89.94	97.59	97.59	99.92	history
274	2276	Shanghai Conant Optical Co., Ltd.:H	89.91	94.98	94.98	100.00	history
275	1116	Huiyuan Cowins Technology Group Limited:O	89.90	93.76	93.76	52.27	history
276	0311	LUEN THAI HOLDINGS LIMITED:O	89.85	95.16	95.19	34.74	history
277	0834	China Kangda Food Company Limited:O	89.81	94.88	94.89	96.30	history
278	1665	Pentamaster International Limited:O	89.76	96.35	96.35	100.00	history
279	9987	Yum China Holdings, Inc.:O	89.76	96.75	96.75	17.73	history
280	3928	China Nex-Gen Commerce and Supply Chain Limited:O	89.71	94.32	94.32	25.00	history
281	1885	China Wood Optimization (Holding) Limited:O	89.68	94.90	94.90	97.08	history
282	1629	Champion Alliance International Holdings Limited:O	89.61	93.84	93.84	91.19	history
283	3931	CALB Group Co., Ltd.:H	89.56	98.25	98.25	100.00	history
284	0226	LIPPO LIMITED (HK):O	89.54	94.84	94.86	95.67	history
285	1693	BGMC International Limited:O	89.52	92.71	92.71	99.97	history
286	1207	SRE Group Limited:O	89.49	92.62	92.62	99.97	history
287	6049	POLY PROPERTY SERVICES CO., LTD.:H	89.48	94.67	94.67	99.98	history
288	2381	SMC Electric Limited:O	89.46	92.94	92.94	99.99	history
289	2232	Crystal International Group Limited:O	89.42	94.88	94.88	24.40	history
290	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	89.41	94.28	94.28	99.99	history
291	0936	Kaisa Capital Investment Holdings Limited:O	89.40	94.60	94.60	84.85	history
292	1767	TS WONDERS HOLDING LIMITED:O	89.40	93.78	93.78	99.95	history
293	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.39	93.44	93.50	26.76	history
294	3633	Zhongyu Energy Holdings Limited:O	89.38	94.92	94.92	89.64	history
295	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	89.31	92.86	93.19	99.59	history
296	1882	Haitian International Holdings Limited:O	89.29	97.91	97.91	38.89	history
297	2199	Regina Miracle International (Holdings) Limited:O	89.27	96.15	96.15	99.99	history
298	1862	JINGRUI HOLDINGS LIMITED:O	89.25	95.90	95.90	98.90	history
299	8446	Brightstar Technology Group Co., Ltd:O	89.25	94.78	94.78	74.20	history
300	1066	Shandong Weigao Group Medical Polymer Company Limited:H	89.23	97.46	97.46	100.00	history
301	2313	Shenzhou International Group Holdings Limited:O	89.20	96.05	96.05	54.23	history
302	1910	Samsonite Group S.A.:O	89.19	97.07	97.07	96.01	history
303	9993	Radiance Holdings (Group) Company Limited:O	89.16	98.89	98.89	12.34	history
304	9608	Sundy Service Group Co. Ltd:O	89.12	94.32	94.32	96.25	history
305	4801	Interra Acquisition Corporation:Wrnt	89.12	97.58	97.58	100.00	history
306	1230	Yashili International Holdings Ltd:O	89.12	94.44	94.44	74.97	history
307	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	89.11	95.21	95.21	60.18	history
308	1707	Geotech Holdings Ltd.:O	89.08	94.24	94.24	99.92	history
309	9618	JD.com, Inc.:A	89.06	95.71	95.71	92.62	history
310	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	89.04	94.49	94.52	75.48	history
311	2025	Ruifeng Power Group Company Limited:O	89.04	96.17	96.17	48.61	history
312	8363	SDM Education Group Holdings Limited:O	88.99	94.80	94.80	89.64	history
313	1449	Leader Education Limited (KY):O	88.97	93.44	93.44	100.00	history
314	3308	Golden Eagle Retail Group Limited:O	88.96	97.20	97.20	99.96	history
315	1630	Kin Shing Holdings Limited:O	88.96	91.64	91.66	99.99	history
316	1058	NAMYUE HOLDINGS LIMITED:O	88.94	93.79	93.80	98.46	history
317	9983	Central China New Life Limited:O	88.88	94.45	94.45	100.32	history
318	9916	Xingye Wulian Service Group Co. Ltd.:O	88.87	92.66	92.66	99.98	history
319	6880	Tempus Holdings Limited:O	88.80	94.68	94.68	87.53	history
320	1620	Cinese International Group Holdings Limited (KY):O	88.80	93.11	93.11	99.99	history
321	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	88.79	92.64	92.64	100.00	history
322	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	88.78	91.82	91.83	77.79	history
323	3616	Ever Reach Group (Holdings) Company Limited:O	88.78	96.71	96.71	25.00	history
324	1008	Litu Holdings Limited (KY):O	88.77	94.55	94.55	99.98	history
325	8277	Steed Oriental (Holdings) Company Limited:O	88.74	92.81	92.81	99.99	history
326	9868	XPeng Inc.:A	88.71	93.12	93.12	64.16	history
327	1992	Fosun Tourism Group:O	88.67	95.93	95.93	99.99	history
328	2068	China Aluminum International Engineering Corporation Limited:H	88.66	94.37	94.37	100.00	history
329	1397	Baguio Green Group Limited:O	88.64	93.92	94.17	99.87	history
330	2798	Perennial Energy Holdings Limited:O	88.63	92.44	92.44	55.81	history
331	1943	King's Stone Holdings Group Limited:O	88.63	95.09	95.09	99.99	history
332	8131	ABC MULTIACTIVE LIMITED:O	88.61	93.34	93.34	96.23	history
333	2011	Gilston Group Limited:O	88.59	95.89	95.89	98.56	history
334	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.56	93.29	93.32	98.70	history
335	0948	Alpha Professional Holdings Limited:O	88.54	93.21	93.21	93.95	history
336	8315	Century Plaza Hotel Group:O	88.52	92.44	92.44	85.32	history
337	9986	Dashan Education Holdings Limited (KY):O	88.52	96.98	96.98	100.00	history
338	3848	Haosen Fintech Group Limited:O	88.51	97.70	97.70	86.49	history
339	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	88.51	94.37	94.37	98.90	history
340	1820	Pacific Millennium Packaging Group Corporation:O	88.50	99.57	99.57	34.77	history
341	0632	CHK Oil Limited (BM):O	88.48	92.64	92.69	88.29	history
342	1383	LET Group Holdings Limited:O	88.48	92.24	92.24	95.42	history
343	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	88.48	94.45	94.45	22.68	history
344	1818	Zhaojin Mining Industry Company Limited:H	88.46	95.33	95.34	99.87	history
345	1817	Mulsanne Group Holding Limited:O	88.42	97.77	97.77	77.50	history
346	1756	China Science and Education Industry Group Limited (KY):O	88.41	94.36	94.36	100.00	history
347	0177	Jiangsu Expressway Company Limited:H	88.40	95.44	95.44	99.66	history
348	0174	Gemini Investments (Holdings) Limited:O	88.40	95.24	95.25	93.46	history
349	4338	Microsoft Corporation:O	88.39	99.40	99.42	0.00	history
350	2283	TK Group (Holdings) Limited:O	88.38	93.74	93.74	76.14	history
351	2023	China Ludao Technology Company Limited:O	88.36	92.55	92.55	99.98	history
352	6820	FriendTimes Inc.:O	88.34	94.29	94.29	44.14	history
353	8331	P.B. Group Limited:O	88.32	93.18	93.18	91.85	history
354	2370	Redco Healthy Living Company Limited:O	88.27	94.81	94.81	100.00	history
355	0905	Walnut Capital Limited:O	88.26	94.23	94.25	99.76	history
356	2113	Century Group International Holdings Limited:O	88.24	93.91	93.91	99.90	history
357	1809	Prinx Chengshan Holdings Limited:O	88.24	98.81	98.81	26.71	history
358	8510	Top Standard Corporation:O	88.20	94.58	94.58	98.06	history
359	8607	Narnia (Hong Kong) Group Company Limited:O	88.16	94.23	94.24	100.00	history
360	2279	Yonghe Medical Group Co., Ltd.:O	88.14	96.21	96.21	72.02	history
361	1839	CIMC Vehicles (Group) Co., Ltd.:H	88.13	96.11	96.11	49.45	history
362	8471	Reach New Holdings Limited:O	88.12	94.89	94.89	98.74	history
363	0142	FIRST PACIFIC COMPANY LIMITED:O	88.10	95.62	95.65	99.10	history
364	1735	Central New Energy Holding Group Limited:O	88.10	93.92	93.92	89.68	history
365	1967	Confidence Intelligence Holdings Limited:O	88.07	96.09	96.09	19.85	history
366	8620	Asia-express Logistics Holdings Limited:O	88.04	92.64	92.64	100.00	history
367	2183	Sansheng Holdings (Group) Co. Ltd.:O	88.03	96.53	96.55	99.93	history
368	6893	Hin Sang Group (International) Holding Co. Ltd.:O	88.03	94.68	94.68	97.17	history
369	1417	Riverine China Holdings Limited:O	88.02	94.36	94.36	100.00	history
370	0264	China International Development Corporation Limited:O	87.98	91.85	91.85	91.82	history
371	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	87.96	96.14	96.14	81.13	history
372	1637	SH Group (Holdings) Limited:O	87.95	93.33	93.48	99.99	history
373	1853	Jilin Province Chuncheng Heating Company Limited:H	87.94	94.48	94.48	99.98	history
374	3998	Bosideng International Holdings Limited:O	87.87	96.39	96.39	98.16	history
375	1526	Rici Healthcare Holdings Limited:O	87.86	95.44	95.44	95.30	history
376	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	87.85	96.86	96.86	46.27	history
377	0086	SUN HUNG KAI & CO. LIMITED:O	87.81	94.51	94.53	67.45	history
378	0557	China Tian Yuan Healthcare Group Limited:O	87.80	93.28	93.29	87.20	history
379	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	87.78	92.36	92.38	87.73	history
380	8295	Kingwisoft Technology Group Company Limited (KY):O	87.76	92.50	92.50	86.63	history
381	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	87.76	93.28	93.28	42.44	history
382	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.74	93.86	93.86	80.81	history
383	1316	Nexteer Automotive Group Limited:O	87.73	96.18	96.18	100.00	history
384	2167	TI Cloud Inc.:O	87.72	98.97	98.97	28.77	history
385	8377	Harbour Equine Holdings Limited (KY):O	87.70	94.45	94.45	94.12	history
386	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	87.68	93.54	93.54	99.84	history
387	9878	HUITONGDA NETWORK CO., LTD.:H	87.67	95.95	95.95	100.00	history
388	0678	Genting Hong Kong Limited:O	87.66	93.09	93.09	94.35	history
389	0538	Ajisen (China) Holdings Limited:O	87.60	94.89	94.89	97.23	history
390	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	87.60	94.73	94.73	99.99	history
391	0487	SUCCESS UNIVERSE GROUP LIMITED:O	87.56	91.78	91.81	55.97	history
392	6113	BitStrat Holdings Limited (KY):O	87.55	93.76	93.76	24.99	history
393	0929	IPE GROUP LIMITED:O	87.44	94.28	94.39	99.30	history
394	2168	Kaisa Prosperity Holdings Limited:O	87.43	94.13	94.13	99.96	history
395	2376	Lushang Life Services Co., Ltd.:H	87.43	94.61	94.61	100.00	history
396	0985	CST Holding (HK) Limited (KY):O	87.41	92.52	92.52	99.96	history
397	1501	Shanghai INT Medical Instruments Co., Ltd.:H	87.40	95.16	95.16	100.00	history
398	9988	Alibaba Group Holding Limited (KY):O	87.35	92.57	92.57	64.33	history
399	9997	Kangji Medical Holdings Limited:O	87.34	93.95	93.95	99.36	history
400	1326	Transmit Entertainment Limited:O	87.33	93.06	93.06	100.00	history
401	1241	Shuanghua Holdings Limited:O	87.29	92.69	92.69	99.89	history
402	2392	Xuan Wu Cloud Technology Holdings Limited:O	87.27	96.62	96.62	30.71	history
403	2337	United Strength Power Holdings Limited:O	87.23	95.19	95.19	99.51	history
404	1525	Shanghai Gench Education Group Limited:O	87.20	94.62	94.62	98.79	history
405	0660	Wai Chun Bio-Technology Limited:O	87.17	93.19	93.19	98.68	history
406	8146	Grace Wine Holdings Limited:O	87.17	91.84	91.84	99.99	history
407	8098	CL Group (Holdings) Limited:O	87.16	92.67	92.67	27.83	history
408	0212	NANYANG HOLDINGS LIMITED:O	87.15	93.51	94.10	79.50	history
409	1521	Frontage Holdings Corporation:O	87.12	96.84	96.84	99.48	history
410	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	87.11	93.26	93.26	98.91	history
411	0667	China East Education Holdings Limited:O	87.11	98.10	98.10	68.57	history
412	1176	Zhuguang Holdings Group Company Limited:O	87.10	93.58	93.60	84.43	history
413	0098	Xingfa Aluminium Holdings Limited:O	87.10	95.41	95.74	70.09	history
414	1470	Prosper One International Holdings Company Limited:O	87.10	90.85	90.85	99.99	history
415	2338	WEICHAI POWER CO., LTD.:H	87.09	92.49	92.50	99.78	history
416	1477	Ocumension Therapeutics:O	87.09	94.44	94.44	88.35	history
417	2310	Times Universal Group Holdings Limited:O	87.08	92.68	92.68	100.00	history
418	2599	Shinsun Holdings (Group) Co., Ltd.:O	87.08	95.91	95.91	95.86	history
419	8201	PPS International (Holdings) Limited:O	87.07	90.69	90.69	98.88	history
420	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	87.03	97.23	97.23	98.29	history
421	1351	Bright Future Technology Holdings Limited:O	87.03	93.06	93.06	70.89	history
422	1198	Royale Home Holdings Limited:O	87.02	96.48	96.48	82.38	history
423	1929	Chow Tai Fook Jewellery Group Limited:O	87.02	93.84	93.86	15.86	history
424	1730	LHN LIMITED:O	87.02	93.18	93.18	23.11	history
425	6838	WINOX HOLDINGS LIMITED:O	87.00	94.40	95.75	24.49	history
426	1410	Edvance International Holdings Limited:O	86.97	93.09	93.09	93.79	history
427	0083	SINO LAND COMPANY LIMITED:O	86.96	96.73	96.73	58.83	history
428	0410	SOHO CHINA LIMITED:O	86.96	91.88	91.89	99.12	history
429	9938	WAH WO HOLDINGS GROUP LIMITED:O	86.94	91.15	91.18	99.19	history
430	8645	Byte Metaverse Holdings Limited:O	86.92	93.85	93.86	100.00	history
431	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	86.89	97.23	97.80	48.12	history
432	2028	Jolimark Holdings Limited:O	86.89	92.10	92.11	99.96	history
433	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.86	92.68	92.69	99.91	history
434	0794	Come Sure Group (Holdings) Limited:O	86.84	91.30	91.31	99.84	history
435	1290	China Huirong Financial Holdings Limited:O	86.84	93.34	93.34	99.91	history
436	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	86.79	94.94	94.94	23.80	history
437	8056	Life Concepts Holdings Limited (KY):O	86.78	95.34	95.34	100.00	history
438	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	86.76	93.10	93.10	88.01	history
439	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	86.75	95.98	96.06	43.27	history
440	2205	Kangqiao Service Group Limited:O	86.75	97.60	97.60	28.08	history
441	0839	China Education Group Holdings Limited (KY):O	86.73	96.86	96.86	100.00	history
442	9689	JTF International Holdings Limited:O	86.72	90.67	90.67	75.50	history
443	6100	Tongdao Liepin Group:O	86.71	97.55	97.55	83.10	history
444	0271	Asiasec Properties Limited:O	86.70	91.73	91.88	39.52	history
445	0665	Haitong International Securities Group Limited:O	86.69	92.45	92.46	99.82	history
446	0556	Pan Asia Environmental Protection Group Limited:O	86.69	91.53	91.53	99.98	history
447	2203	Brainhole Technology Limited:O	86.69	93.35	93.35	100.00	history
448	3321	Wai Hung Group Holdings Limited:O	86.68	92.59	92.59	93.94	history
449	0593	DreamEast Group Limited:O	86.67	96.87	96.87	98.51	history
450	8050	Quantum Thinking Limited:O	86.67	91.40	91.40	58.99	history
451	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	86.66	92.17	92.17	99.87	history
452	2003	VCREDIT HOLDINGS LIMITED:O	86.64	94.98	94.98	91.55	history
453	1007	Longhui International Holdings Limited:O	86.63	92.59	92.59	85.33	history
454	8411	K W Nelson Interior Design and Contracting Group Limited:O	86.63	93.05	93.06	100.00	history
455	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	86.62	97.03	97.03	48.31	history
456	1415	Cowell e Holdings Inc.:O	86.61	92.49	92.49	100.04	history
457	1427	China Tianbao Group Development Company Limited:O	86.60	97.25	97.25	25.06	history
458	0503	Lansen Pharmaceutical Holdings Limited:O	86.59	90.80	90.81	88.11	history
459	1240	CNQC International Holdings Limited:O	86.58	91.51	91.51	58.87	history
460	1861	Precious Dragon Technology Holdings Limited:O	86.58	92.51	92.51	99.98	history
461	8036	eBroker Group Limited:O	86.57	93.34	93.34	41.13	history
462	6600	SciClone Pharmaceuticals (Holdings) Limited:O	86.51	92.38	92.38	98.23	history
463	0244	SINCERE COMPANY, LIMITED (THE):O	86.45	91.22	91.29	81.60	history
464	0096	YUSEI HOLDINGS LIMITED:O	86.45	97.86	97.86	24.53	history
465	1345	Shanghai Pioneer Holding Ltd:O	86.44	94.79	94.79	97.97	history
466	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	86.43	94.38	94.38	86.24	history
467	1928	Sands China Ltd.:O	86.40	92.66	92.66	47.28	history
468	2383	TOM GROUP LIMITED:O	86.38	92.19	92.22	36.31	history
469	3698	Huishang Bank Corporation Limited:H	86.37	97.50	97.50	99.90	history
470	6166	China VAST Industrial Urban Development Company Limited:O	86.37	97.40	97.40	100.00	history
471	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	86.37	94.02	94.02	79.20	history
472	0531	Samson Holding Ltd.:O	86.35	92.38	92.43	99.96	history
473	2209	YesAsia Holdings Limited:O	86.31	95.25	95.25	70.59	history
474	0776	Imperium Technology Group Limited (KY):O	86.28	92.22	92.22	99.41	history
475	8173	Hephaestus Holdings Limited:O	86.25	93.20	93.20	99.79	history
476	2153	Tat Hong Equipment Service Co., Ltd.:O	86.23	95.15	95.15	34.10	history
477	2322	Modern Innovative Digital Technology Company Limited (BM):O	86.20	96.11	96.11	99.63	history
478	1671	Tianjin Tianbao Energy Co., Ltd.:H	86.20	91.18	91.18	99.97	history
479	1837	Natural Food International Holding Limited:O	86.17	93.53	93.54	89.42	history
480	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	86.17	96.37	96.37	99.99	history
481	1368	Xtep International Holdings Limited:O	86.15	96.56	96.56	99.97	history
482	1846	EuroEyes International Eye Clinic Limited:O	86.12	92.43	92.43	94.40	history
483	0554	Hans Group Holdings Limited (KY):O	86.11	94.35	94.40	99.58	history
484	3816	KFM Kingdom Holdings Limited:O	86.11	92.17	92.17	99.96	history
485	9909	Powerlong Commercial Management Holdings Limited:O	86.10	93.75	93.75	52.83	history
486	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	86.08	93.61	93.62	99.35	history
487	8011	Polyard Petroleum International Group Limited:O	86.06	93.80	93.85	81.79	history
488	1790	TIL Enviro Limited:O	86.00	96.14	96.14	25.00	history
489	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	85.99	93.84	93.84	99.79	history
490	1442	Infinity Logistics and Transport Ventures Limited:O	85.99	97.20	97.20	97.80	history
491	8395	ZXZN Qi-House Holdings Limited:O	85.96	95.24	95.24	64.75	history
492	2347	Yoho Group Holdings Limited:O	85.94	92.91	92.91	29.71	history
493	0303	VTECH HOLDINGS LIMITED:O	85.92	92.17	92.20	99.19	history
494	0185	Zensun Enterprises Limited:O	85.92	94.87	94.87	99.85	history
495	2098	Zall Smart Commerce Group Ltd.:O	85.92	90.99	90.99	89.13	history
496	1153	Jiayuan Services Holdings Limited:O	85.91	93.03	93.03	100.00	history
497	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	85.87	91.69	91.71	95.74	history
498	1499	OKG Technology Holdings Limited:O	85.86	93.33	93.34	99.86	history
499	1245	NIRAKU GC HOLDINGS, INC.:O	85.85	90.47	90.59	30.96	history
500	0456	New City Development Group Limited:O	85.84	93.83	93.83	82.78	history
501	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	85.84	92.43	92.43	75.98	history
502	1746	Man Shun Group (Holdings) Limited:O	85.82	92.71	92.71	99.49	history
503	1209	China Resources Mixc Lifestyle Services Limited:O	85.82	96.07	96.07	29.99	history
504	2638	HK Electric Investments Limited:O	85.79	91.82	91.85	72.45	history
505	1293	Grand Baoxin Auto Group Limited:O	85.78	92.58	92.58	99.98	history
506	0288	WH Group Limited (KY):O	85.77	95.72	95.72	63.07	history
507	1483	Net-a-Go Technology Company Limited:O	85.75	94.66	94.66	96.23	history
508	0467	United Energy Group Limited:O	85.71	95.20	95.20	98.18	history
509	1701	Tu Yi Holding Company Limited:O	85.70	89.87	89.87	89.22	history
510	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	85.70	93.49	93.49	25.67	history
511	1312	Kontafarma China Holdings Limited:O	85.67	90.36	90.36	94.47	history
512	1896	Maoyan Entertainment:O	85.65	94.83	94.83	98.30	history
513	6162	China Tianrui Automotive Interiors Co., LTD:O	85.64	90.65	90.65	24.98	history
514	0725	PERENNIAL INTERNATIONAL LIMITED:O	85.60	91.01	91.02	99.11	history
515	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	85.60	90.14	90.19	99.23	history
516	2015	Li Auto Inc.:A	85.59	95.71	95.71	65.41	history
517	0987	China Renewable Energy Investment Limited:O	85.58	90.27	90.38	99.71	history
518	2038	FIH Mobile Limited:O	85.58	92.67	92.67	99.97	history
519	0680	Nan Hai Corporation Limited:O	85.56	91.94	92.20	86.84	history
520	1473	Pangaea Connectivity Technology Limited (KY):O	85.56	92.89	92.89	99.95	history
521	8262	Super Strong Holdings Limited:O	85.55	93.24	93.24	65.95	history
522	1773	Tianli International Holdings Limited:O	85.54	92.39	92.39	100.00	history
523	8417	Dadi Education Holdings Limited:O	85.50	91.73	91.73	73.76	history
524	1099	SINOPHARM GROUP CO. LTD.:H	85.49	93.06	93.07	99.90	history
525	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	85.48	92.57	92.99	24.06	history
526	1758	Bojun Education Company Limited:O	85.47	91.21	91.21	74.62	history
527	2700	Green International Holdings Limited:O	85.44	93.11	93.12	39.61	history
528	1778	Colour Life Services Group Co., Limited:O	85.43	92.37	92.37	79.06	history
529	1360	NOVA Group Holdings Limited (KY):O	85.41	93.46	93.46	92.83	history
530	2236	WISON ENGINEERING SERVICES CO. LTD.:O	85.37	91.43	91.43	99.77	history
531	1073	Da Yu Financial Holdings Limited:O	85.34	91.66	91.67	75.69	history
532	1084	Green Fresh Biotechnology Company Limited (KY):O	85.34	93.54	93.54	55.76	history
533	8218	Echo International Holdings Group Limited:O	85.33	92.04	92.04	36.92	history
534	3638	Hunlicar Group Limited:O	85.31	94.10	94.10	100.00	history
535	0916	China Longyuan Power Group Corporation Limited:H	85.30	93.84	93.84	99.86	history
536	2886	Binhai Investment Company Limited:O	85.29	91.05	91.06	96.23	history
537	0059	Skyfame Realty (Holdings) Limited:O	85.28	90.51	90.51	99.85	history
538	1031	Kingston Financial Group Limited:O	85.21	92.96	92.97	18.20	history
539	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	85.21	90.01	90.01	99.44	history
540	8603	Fameglow Holdings Limited:O	85.21	94.63	94.63	35.88	history
541	2377	China Boqi Environmental (Holding) Co., Ltd.:O	85.18	93.28	93.28	89.02	history
542	2130	CN Logistics International Holdings Limited (KY):O	85.18	92.00	92.00	87.53	history
543	0004	Wharf (Holdings) Limited (The):O	85.13	93.11	93.15	52.69	history
544	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	85.12	94.47	94.47	44.17	history
545	0550	Allegro Culture Limited:O	85.08	91.25	91.26	72.19	history
546	1381	Canvest Environmental Protection Group Company Limited:O	85.08	91.58	91.59	87.70	history
547	1233	Times China Holdings Limited:O	85.06	91.92	91.92	99.97	history
548	9638	FERRETTI S.P.A.:O	85.06	99.42	99.42	34.17	history
549	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	85.01	92.48	92.48	99.99	history
550	0489	DongFeng Motor Group Company Limited (CN):H	84.98	91.92	91.93	99.84	history
551	1140	Wealthink AI-Innovation Capital Limited (KY):O	84.97	92.92	92.92	65.91	history
552	1765	XJ International Holdings Co., Ltd.:O	84.97	92.04	92.04	99.99	history
553	0530	Goldin Financial Holdings Limited:O	84.96	92.75	92.76	63.47	history
554	1431	YuanShengTai Dairy Farm Limited:O	84.95	90.11	90.12	99.63	history
555	6993	Blue Moon Group Holdings Limited:O	84.94	91.66	91.66	41.20	history
556	0618	Peking University Resources (Holdings) Company Limited:O	84.92	91.80	91.80	81.38	history
557	1376	Raffles Interior Limited:O	84.92	89.83	89.83	99.90	history
558	8013	ECI Technology Holdings Limited:O	84.90	91.84	91.85	93.71	history
559	0546	Fufeng Group Limited:O	84.87	95.78	95.79	99.90	history
560	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	84.86	92.12	92.15	51.47	history
561	1516	Sunac Services Holdings Limited:O	84.82	93.06	93.06	99.99	history
562	0800	A8 New Media Group Limited:O	84.81	90.00	90.01	99.93	history
563	6099	China Merchants Securities Co., Ltd.:H	84.74	94.73	94.74	99.98	history
564	0842	Leoch International Technology Limited:O	84.73	89.74	89.77	99.64	history
565	2601	China Pacific Insurance (Group) Co., Ltd.:H	84.70	93.44	93.45	99.90	history
566	8132	Century Energy International Holdings Limited:O	84.69	89.48	89.48	99.36	history
567	1655	OKURA HOLDINGS LIMITED:O	84.68	90.80	90.81	23.98	history
568	1891	Heng Hup Holdings Limited:O	84.64	91.14	91.14	91.16	history
569	3888	Kingsoft Corporation Limited:O	84.62	92.77	92.78	99.79	history
570	8366	Zhejiang United Investment Holdings Group Limited:O	84.61	91.47	91.47	90.08	history
571	1845	Weigang Environmental Technology Holding Group Limited:O	84.59	96.92	96.92	30.23	history
572	1468	Kingkey Financial International (Holdings) Limited:O	84.57	92.94	92.96	98.07	history
573	1760	Intron Technology Holdings Limited:O	84.56	91.50	91.51	100.00	history
574	8419	AV Promotions Holdings Limited:O	84.55	89.08	89.08	97.70	history
575	1726	HKE Holdings Limited:O	84.55	91.40	91.40	95.30	history
576	2680	Innovax Holdings Limited:O	84.54	88.90	88.91	99.99	history
577	2340	ISP Holdings Limited:O	84.53	89.57	90.01	99.42	history
578	0023	BANK OF EAST ASIA, LIMITED (THE):O	84.51	92.14	92.17	91.40	history
579	0156	LIPPO CHINA RESOURCES LIMITED:O	84.51	88.48	88.57	99.23	history
580	1522	BII Railway Transportation Technology Holdings Company Limited:O	84.50	89.72	89.73	99.89	history
581	2361	Sinohealth Holdings Limited:O	84.50	94.28	94.28	19.48	history
582	1875	BioDlink International Company Limited:O	84.49	92.91	92.91	69.42	history
583	1568	SUNDART HOLDINGS LIMITED:O	84.48	91.84	91.84	100.00	history
584	2088	Xiwang Property Holdings Company Limited:O	84.47	89.09	89.20	99.15	history
585	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	84.47	91.69	91.69	99.44	history
586	3339	Lonking Holdings Limited:O	84.46	91.61	91.62	99.81	history
587	2686	AAG Energy Holdings Limited:O	84.46	90.89	90.90	99.97	history
588	8372	Grand Brilliance Group Holdings Limited:O	84.46	90.68	90.69	95.71	history
589	1370	Aowei Holding Limited:O	84.43	90.96	90.96	93.83	history
590	6690	Haier Smart Home Co., Ltd.:H	84.43	93.11	93.11	77.98	history
591	1246	Boill Healthcare Holdings Limited:O	84.42	91.14	91.15	86.72	history
592	3395	JX ENERGY LTD.:O	84.42	93.60	93.60	60.09	history
593	2189	Kato (Hong Kong) Holdings Limited:O	84.42	93.94	93.95	98.79	history
594	0485	China Sinostar Group Company Limited:O	84.41	89.12	89.12	97.15	history
595	0425	Minth Group Limited:O	84.41	95.47	96.13	100.00	history
596	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	84.41	95.37	95.37	85.13	history
597	0780	Tongcheng Travel Holdings Limited (KY):O	84.37	96.67	96.67	78.92	history
598	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	84.36	91.81	92.35	69.99	history
599	8403	Dowway Holdings Limited:O	84.36	93.36	93.36	98.67	history
600	8039	China Come Ride New Energy Group Limited (KY):O	84.35	89.20	89.20	74.73	history
601	1253	China Greenland Broad Greenstate Group Company Limited:O	84.34	92.18	92.18	58.87	history
602	0613	Planetree International Development Limited:O	84.29	89.98	90.02	99.44	history
603	1160	Goldstone Capital Group Limited:O	84.28	96.49	96.51	87.33	history
604	1223	SYMPHONY HOLDINGS LIMITED (BM):O	84.25	96.73	96.73	89.04	history
605	2107	First Service Holding Limited:O	84.24	91.67	91.68	100.00	history
606	1898	China Coal Energy Company Limited:H	84.23	93.93	93.94	99.61	history
607	1821	ESR Group Limited (KY):O	84.22	99.05	99.05	98.09	history
608	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	84.14	90.89	90.89	99.98	history
609	0327	PAX Global Technology Limited:O	84.13	91.82	91.82	66.27	history
610	3683	Great Harvest Maeta Holdings Limited:O	84.12	94.01	94.02	95.90	history
611	3877	CSSC (Hong Kong) Shipping Company Limited:O	84.12	93.37	93.39	25.38	history
612	9858	China Youran Dairy Group Limited:O	84.12	95.20	95.20	65.18	history
613	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	84.09	90.80	90.83	90.25	history
614	8317	Finet Group Limited:O	84.03	97.16	97.16	72.03	history
615	0090	Puxing Energy Limited:O	84.03	90.55	90.56	99.81	history
616	3918	NagaCorp Ltd.:O	84.02	92.64	93.35	58.58	history
617	3669	China Yongda Automobiles Services Holdings Limited:O	84.02	93.67	93.67	100.00	history
618	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	84.01	92.04	92.04	99.99	history
619	6138	Harbin Bank Co., Ltd.:H	84.00	93.37	93.37	99.87	history
620	8480	FURNIWEB HOLDINGS LIMITED:O	83.99	91.58	91.58	85.12	history
621	1386	Vestate Group Holdings Limited:O	83.97	90.96	90.96	91.57	history
622	0826	Tiangong International Company Limited:O	83.95	94.39	94.39	98.82	history
623	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	83.95	93.97	93.98	99.98	history
624	0629	Yue Da International Holdings Limited:O	83.93	91.46	91.46	99.94	history
625	1085	HENGXIN TECHNOLOGY LTD.:O	83.93	93.38	93.38	94.40	history
626	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	83.92	91.68	91.68	77.98	history
627	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	83.90	87.72	87.73	73.75	history
628	0356	DT Capital Limited:O	83.87	90.91	90.92	83.10	history
629	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	83.86	91.06	91.06	99.83	history
630	1640	Qian Xun Technology Limited:O	83.81	91.58	91.58	77.12	history
631	6616	Global New Material International Holdings Limited:O	83.81	92.56	92.56	97.75	history
632	1109	CHINA RESOURCES LAND LIMITED:O	83.76	96.63	96.63	44.66	history
633	8367	Simplicity Holding Limited:O	83.74	90.59	90.59	99.35	history
634	2297	Rainmed Medical Limited:O	83.74	97.66	97.66	80.69	history
635	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	83.71	88.83	88.83	99.96	history
636	2315	Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H	83.65	96.62	96.62	42.62	history
637	0176	Superactive Group Company Limited:O	83.61	89.36	89.41	99.61	history
638	8436	Takbo Group Holdings Limited:O	83.61	89.70	89.70	99.99	history
639	2359	WuXi AppTec Co., Ltd.:H	83.60	95.50	95.50	99.99	history
640	0019	SWIRE PACIFIC LIMITED:A	83.58	89.86	89.94	46.33	history
641	0291	China Resources Beer (Holdings) Company Limited:O	83.51	94.13	94.13	47.98	history
642	0321	TEXWINCA HOLDINGS LIMITED:O	83.50	90.49	90.50	98.35	history
643	2125	Strawbear Entertainment Group:O	83.49	91.30	91.30	85.20	history
644	0168	TSINGTAO BREWERY COMPANY LIMITED:H	83.46	94.67	94.67	95.44	history
645	0812	Southwest Securities International Securities Limited:O	83.45	88.14	88.14	99.96	history
646	6036	Apex Ace Holding Limited:O	83.43	90.42	90.42	72.96	history
647	2357	AviChina Industry & Technology Company Limited:H	83.41	90.93	90.93	99.94	history
648	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	83.40	97.98	97.98	21.38	history
649	3882	SKY LIGHT HOLDINGS LIMITED:O	83.35	89.96	89.96	80.02	history
650	2768	Jiayuan International Group Limited:O	83.35	91.58	91.58	99.97	history
651	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	83.34	92.07	92.07	78.13	history
652	0992	LENOVO GROUP LIMITED:O	83.33	93.09	93.10	75.74	history
653	2016	CHINA ZHESHANG BANK CO., LTD.:H	83.28	99.52	99.52	99.99	history
654	9990	Archosaur Games Inc.:O	83.28	94.65	94.65	100.00	history
655	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	83.25	92.14	92.15	99.27	history
656	1697	Shandong International Trust Co., Ltd.:H	83.24	92.29	92.31	99.98	history
657	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	83.24	99.48	99.48	30.69	history
658	1576	Qilu Expressway Company Limited:H	83.23	93.96	93.96	45.39	history
659	3348	China PengFei Group Limited:O	83.22	92.27	92.40	24.99	history
660	3692	Hansoh Pharmaceutical Group Company Limited:O	83.21	93.67	93.67	16.89	history
661	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	83.20	92.20	92.48	41.54	history
662	8196	Futian Holdings Limited:O	83.17	90.31	90.31	75.38	history
663	0022	MEXAN LIMITED (BM):O	83.16	88.27	88.33	99.09	history
664	2379	China Clean Energy Technology Group Limited:O	83.16	91.09	91.10	86.58	history
665	2633	Jacobson Pharma Corporation Limited:O	83.16	91.34	91.35	75.35	history
666	1703	Welife Technology Limited (KY):O	83.13	92.04	92.04	99.46	history
667	0617	PALIBURG HOLDINGS LIMITED:O	83.12	90.15	90.26	48.56	history
668	0738	LE SAUNDA HOLDINGS LIMITED:O	83.12	90.94	91.15	86.09	history
669	2331	LI NING COMPANY LIMITED:O	83.10	94.59	94.59	99.98	history
670	1830	Perfect Medical Health Management Limited (KY):O	83.10	88.90	89.04	78.89	history
671	0672	Zhong An Group Limited:O	83.09	90.20	90.20	99.68	history
672	0072	Meta Media Holdings Limited:O	83.09	92.04	92.04	73.49	history
673	0278	WAH HA REALTY COMPANY LIMITED:O	83.06	94.38	94.52	48.62	history
674	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	83.05	93.40	93.40	100.00	history
675	0926	Besunyen Holdings Company Limited:O	83.03	90.78	90.99	92.29	history
676	0131	CHEUK NANG (HOLDINGS) LIMITED:O	83.01	91.50	92.71	50.89	history
677	8401	Stream Ideas Group Limited:O	83.00	93.16	93.16	60.96	history
678	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	82.99	89.77	89.80	57.99	history
679	1355	Legend Strategy International Holdings Group Company Limited:O	82.99	89.23	89.23	88.28	history
680	1518	New Century Healthcare Holding Co. Limited:O	82.99	95.17	95.17	81.77	history
681	9616	Neutech Group Limited:O	82.99	93.59	93.59	98.58	history
682	0506	China Foods Limited:O	82.95	92.37	92.37	42.05	history
683	9966	Alphamab Oncology:O	82.94	90.54	90.54	80.73	history
684	8106	Shenghua Lande Scitech Limited:H	82.92	91.16	91.17	99.97	history
685	3991	Changhong Jiahua Holdings Limited:O	82.91	90.05	90.05	34.15	history
686	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	82.87	90.31	90.32	94.96	history
687	6069	SY Holdings Group Limited (KY):O	82.85	92.11	92.11	92.74	history
688	8622	Huakang Biomedical Holdings Company Limited:O	82.85	91.59	91.59	99.99	history
689	0994	CT Vision S.L. (International) Holdings Limited:O	82.83	88.85	88.85	97.47	history
690	6958	Zhenro Services Group Limited:O	82.83	90.90	90.90	99.99	history
691	0313	Richly Field China Development Limited:O	82.80	88.72	88.72	99.65	history
692	8601	Boltek Holdings Limited:O	82.79	94.45	94.45	25.00	history
693	0075	Y. T. REALTY GROUP LIMITED:O	82.74	93.92	94.30	98.65	history
694	8496	Global Uin Intelligence Holdings Limited:O	82.74	90.51	90.51	99.99	history
695	1282	Renze Harvest International Limited:O	82.73	92.69	92.69	99.84	history
696	8062	EFT Solutions Holdings Limited:O	82.73	89.85	89.85	77.41	history
697	6677	Sino-Ocean Service Holding Limited:O	82.72	91.45	91.45	45.55	history
698	1925	Kwung's Aroma Holdings Limited:O	82.70	93.92	93.92	45.52	history
699	1104	APAC Resources Limited:O	82.67	91.57	91.71	77.84	history
700	1272	Datang Environment Industry Group Co., Ltd.:H	82.61	98.93	98.93	99.97	history
701	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	82.60	91.15	91.24	63.31	history
702	0010	HANG LUNG GROUP LIMITED:O	82.57	91.35	91.38	61.91	history
703	8431	Hao Bai International (Cayman) Limited:O	82.57	89.80	89.80	82.45	history
704	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	82.55	89.15	89.15	99.94	history
705	3869	Hospital Corporation of China Limited:O	82.54	98.12	98.12	26.94	history
706	0922	Anxian Yuan China Holdings Limited:O	82.53	88.51	88.52	97.97	history
707	0571	ESUN HOLDINGS LIMITED:O	82.50	88.76	88.83	28.06	history
708	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	82.50	90.33	90.34	94.93	history
709	1418	Sinomax Group Limited:O	82.50	90.34	90.35	69.97	history
710	0063	China Asia Valley Group Limited:O	82.47	89.92	89.92	88.69	history
711	8391	Cornerstone Technologies Holdings Limited:O	82.45	89.95	89.95	76.57	history
712	8070	Keen Ocean International Holding Limited:O	82.43	89.59	89.61	36.96	history
713	0206	CM Energy Tech Co., Ltd.:O	82.41	89.59	89.59	39.19	history
714	8392	Satu Holdings Limited (KY):O	82.41	87.24	87.24	99.99	history
715	0798	China Electronics Optics Valley Union Holding Company Limited:O	82.40	92.28	92.28	56.76	history
716	0369	Wing Tai Properties Limited:O	82.38	92.66	93.73	69.46	history
717	0270	GUANGDONG INVESTMENT LIMITED:O	82.37	90.03	90.08	43.03	history
718	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.37	89.74	89.74	99.94	history
719	3709	EEKA Fashion Holdings Limited:O	82.34	90.53	90.53	96.78	history
720	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	82.34	89.02	89.03	99.95	history
721	1983	LUZHOU BANK CO., LTD.:H	82.33	99.77	99.77	99.98	history
722	1979	TEN PAO GROUP HOLDINGS LIMITED:O	82.31	90.26	90.32	69.09	history
723	6699	Angelalign Technology Inc.:O	82.30	95.85	95.85	54.09	history
724	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	82.26	90.84	90.84	45.87	history
725	3990	Midea Real Estate Holding Limited:O	82.25	96.80	96.80	95.30	history
726	1469	Get Nice Financial Group Limited:O	82.22	89.45	89.49	26.20	history
727	3319	A-Living Smart City Services Co., Ltd.:H	82.20	93.16	93.16	99.47	history
728	0655	HONGKONG CHINESE LIMITED:O	82.19	87.47	87.52	87.91	history
729	0230	Minmetals Land Limited:O	82.19	88.17	88.24	52.60	history
730	1413	FEG Holdings Corporation Limited:O	82.18	89.75	89.77	100.00	history
731	2330	China Uptown Group Company Limited:O	82.17	90.62	90.62	55.90	history
732	1026	Universal Technologies Holdings Limited:O	82.17	92.35	92.42	55.86	history
733	0378	FDG Kinetic Limited:O	82.16	87.90	87.90	99.55	history
734	0727	Crown International Corporation Limited:O	82.14	92.61	92.61	90.12	history
735	0069	SHANGRI-LA ASIA LIMITED:O	82.11	94.30	94.32	67.69	history
736	8473	Mi Ming Mart Holdings Limited:O	82.10	92.82	92.83	73.45	history
737	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	82.10	95.31	95.31	35.80	history
738	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	82.07	89.26	89.30	52.77	history
739	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	82.07	95.42	95.42	99.99	history
740	2678	Texhong International Group Limited:O	82.06	92.18	94.27	91.21	history
741	1113	CK Asset Holdings Limited (KY):O	82.06	90.45	90.51	50.06	history
742	0329	OCI International Holdings Limited:O	82.03	92.65	92.65	70.65	history
743	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	82.01	95.69	95.69	95.50	history
744	8037	China Biotech Services Holdings Limited:O	81.98	90.69	90.69	88.28	history
745	1962	Evergreen Products Group Limited:O	81.93	92.51	92.51	99.99	history
746	8048	Yu Tak International Holdings Limited:O	81.92	90.57	90.58	91.25	history
747	1751	Kingland Group Holdings Limited:O	81.92	89.27	89.27	99.79	history
748	0102	Summit Ascent Holdings Limited:O	81.91	88.05	88.06	99.84	history
749	0867	China Medical System Holdings Limited:O	81.91	92.83	92.83	78.81	history
750	0989	China Changbaishan International Holdings Limited:O	81.85	91.61	91.61	88.57	history
751	0620	DTXS Silk Road Investment Holdings Company Limited:O	81.80	86.91	86.91	82.53	history
752	2382	Sunny Optical Technology (Group) Company Limited:O	81.79	94.24	94.24	99.94	history
753	3808	SINOTRUK (HONG KONG) LIMITED:O	81.78	90.86	90.87	23.78	history
754	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	81.78	93.34	93.35	82.28	history
755	2138	EC Healthcare:O	81.78	90.39	90.39	99.79	history
756	1172	Magnus Concordia Group Limited:O	81.74	91.33	91.34	99.94	history
757	0380	China Pipe Group Limited (BM):O	81.74	91.32	91.33	99.82	history
758	1611	Sinohope Technology Holdings Limited:O	81.74	89.47	89.47	100.00	history
759	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	81.73	94.36	94.39	76.95	history
760	1549	Ever Harvest Group Holdings Limited:O	81.73	89.60	89.60	99.99	history
761	1789	AK Medical Holdings Limited:O	81.73	92.33	92.33	99.99	history
762	1921	Dalipal Holdings Limited (KY):O	81.70	93.22	93.22	67.11	history
763	0777	NetDragon Websoft Holdings Limited:O	81.69	91.23	91.24	99.97	history
764	1638	Kaisa Group Holdings Ltd.:O	81.69	89.51	89.51	90.66	history
765	1062	China Development Bank International Investment Limited:O	81.67	87.72	87.76	98.89	history
766	1125	LAI FUNG HOLDINGS LIMITED:O	81.66	89.34	89.43	25.20	history
767	2329	Glory Health Industry Limited:O	81.66	92.86	92.86	75.37	history
768	6968	Ganglong China Property Group Limited:O	81.66	92.10	92.10	82.91	history
769	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	81.65	89.54	89.55	99.92	history
770	1713	Sichuan Energy Investment Development Co., Ltd.:H	81.65	88.65	88.65	99.99	history
771	1999	Man Wah Holdings Limited:O	81.64	92.48	92.49	43.14	history
772	1310	HKBN Ltd.:O	81.63	90.07	90.10	98.14	history
773	0186	Nimble Holdings Company Limited:O	81.60	91.52	91.52	11.08	history
774	0472	New Silkroad Culturaltainment Limited:O	81.60	92.48	92.49	99.50	history
775	8282	Gameone Holdings Limited:O	81.57	88.61	88.65	90.84	history
776	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	81.56	89.29	89.58	54.46	history
777	0442	Domaine Power Holdings Limited:O	81.56	88.14	88.16	89.32	history
778	8168	Amasse Capital Holdings Limited:O	81.54	87.71	87.71	74.98	history
779	8041	IntelliMark AI International Limited:O	81.51	88.68	88.68	99.22	history
780	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	81.51	92.89	92.89	100.00	history
781	1598	China 21st Century Education Group Limited:O	81.50	90.82	90.82	99.98	history
782	0623	SinoMedia Holding Limited:O	81.49	87.09	87.32	96.87	history
783	8527	JLogo Holdings Limited:O	81.49	91.56	91.56	40.17	history
784	2156	C&D Property Management Group Co., Ltd:O	81.44	90.18	90.18	80.03	history
785	0245	China Vered Financial Holding Corporation Limited:O	81.43	91.85	91.85	85.98	history
786	3788	China Hanking Holdings Limited:O	81.43	91.16	91.17	98.55	history
787	0214	ASIA ORIENT HOLDINGS LIMITED:O	81.42	88.24	88.73	78.22	history
788	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	81.39	90.72	90.92	50.09	history
789	1361	361 Degrees International Limited:O	81.39	90.83	90.83	99.97	history
790	1880	China Tourism Group Duty Free Corporation Limited:H	81.39	94.49	94.49	99.99	history
791	1563	Alliance International Education Leasing Holdings Limited:O	81.29	88.44	88.44	96.95	history
792	2343	PACIFIC BASIN SHIPPING LIMITED:O	81.25	92.19	92.23	99.75	history
793	8429	SV Vision Limited:O	81.25	90.91	90.91	87.43	history
794	0295	KONG SUN HOLDINGS LIMITED:O	81.24	89.84	89.84	82.33	history
795	0789	Artini Holdings Limited:O	81.24	87.29	87.29	99.62	history
796	1685	Boer Power Holdings Limited:O	81.22	86.53	86.58	99.93	history
797	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	81.22	92.32	92.32	25.00	history
798	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	81.20	91.03	91.05	60.47	history
799	0148	Kingboard Holdings Limited:O	81.20	89.82	89.84	54.33	history
800	0902	HUA NENG POWER INTERNATIONAL, INC.:H	81.20	89.59	89.61	89.23	history
801	0911	Qianhai Health Holdings Limited:O	81.19	88.59	88.59	99.59	history
802	3728	Ching Lee Holdings Limited:O	81.18	87.23	87.26	98.50	history
803	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	81.15	89.84	90.10	99.16	history
804	1164	CGN Mining Company Limited:O	81.14	87.74	87.74	89.86	history
805	1382	Pacific Textiles Holdings Limited:O	81.12	89.44	89.87	99.62	history
806	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	81.11	92.64	92.74	83.84	history
807	1182	Success Dragon International Holdings Limited:O	81.10	87.39	87.39	90.72	history
808	0471	Silkwave Inc:O	81.06	87.39	87.39	97.72	history
809	8406	China Oral Industry Group Holdings Limited:O	81.06	92.04	92.04	92.00	history
810	1030	SEAZEN GROUP LIMITED:O	81.05	91.63	91.63	60.83	history
811	2341	EcoGreen International Group Limited:O	81.03	90.81	90.81	96.38	history
812	1712	DRAGON MINING LIMITED:O	81.02	91.36	91.37	92.07	history
813	2193	MAN KING HOLDINGS LIMITED:O	80.97	88.46	88.49	99.97	history
814	0888	Bison Finance Group Limited:O	80.94	87.91	87.93	82.11	history
815	3396	Legend Holdings Corporation:H	80.94	92.54	92.54	99.96	history
816	3983	China BlueChemical Ltd.:H	80.91	88.44	88.45	99.37	history
817	1572	China Art Financial Holdings Limited:O	80.89	89.19	89.19	99.82	history
818	2210	Beijing Capital Jiaye Property Services Co., Limited:H	80.89	98.94	98.94	99.98	history
819	1899	Xingda International Holdings Limited:O	80.88	89.89	89.98	99.86	history
820	2239	SMIT Holdings Limited:O	80.87	91.31	91.31	99.18	history
821	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	80.86	90.91	90.92	42.91	history
822	2179	Jiangsu Recbio Technology Co., Ltd.:H	80.86	95.08	95.08	37.07	history
823	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	80.83	86.60	86.81	99.16	history
824	8143	Good Fellow Healthcare Holdings Limited:O	80.83	87.88	87.88	87.52	history
825	1523	Plover Bay Technologies Limited:O	80.83	91.64	91.65	63.70	history
826	8375	Data Union Capital International Holdings Group Limited:O	80.81	87.51	87.51	58.33	history
827	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	80.81	92.60	92.60	99.99	history
828	0299	Glory Sun Land Group Limited:O	80.76	89.74	89.75	99.28	history
829	0114	HERALD HOLDINGS LIMITED (BM):O	80.75	88.34	88.44	65.30	history
830	0468	Greatview Aseptic Packaging Company Limited:O	80.75	92.07	92.07	71.77	history
831	0528	Kingdom Holdings Limited (KY):O	80.74	90.53	90.55	65.30	history
832	2030	Cabbeen Fashion Limited:O	80.73	94.37	94.40	99.99	history
833	8255	China Binary New Fintech Group:O	80.70	89.67	89.97	99.99	history
834	1268	China MeiDong Auto Holdings Limited:O	80.64	96.77	96.77	99.67	history
835	1530	3SBio Inc.:O	80.61	91.57	91.57	99.98	history
836	1991	Ta Yang Group Holdings Limited:O	80.59	89.29	89.30	98.97	history
837	3903	Hanhua Financial Holding Co., Ltd.:H	80.58	90.53	90.53	99.99	history
838	6823	HKT Limited (KY):O	80.57	88.71	88.74	44.48	history
839	1450	Be Friends Holding Limited:O	80.54	89.66	89.66	96.19	history
840	6969	Smoore International Holdings Limited:O	80.52	92.96	92.96	100.00	history
841	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	80.50	92.12	92.18	82.77	history
842	1004	China Smarter Energy Group Holdings Limited:O	80.44	93.21	93.21	99.99	history
843	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	80.44	89.68	90.45	57.80	history
844	1832	S.A.I. Leisure Group Company Limited:O	80.44	91.34	91.37	20.00	history
845	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	80.41	88.57	88.58	99.99	history
846	1645	Haina Intelligent Equipment International Holdings Limited:O	80.41	89.01	89.01	100.00	history
847	1797	East Buy Holding Limited:O	80.37	89.20	89.20	44.66	history
848	0856	VSTECS Holdings Limited:O	80.35	93.78	93.79	99.87	history
849	9626	Bilibili Inc.:Z ord	80.35	89.85	89.85	73.64	history
850	8445	Noble Engineering Group Holdings Limited:O	80.31	88.82	88.82	71.63	history
851	1237	China Environmental Technology and Bioenergy Holdings Limited:O	80.29	89.94	89.95	92.66	history
852	2195	Unity Enterprise Holdings Limited:O	80.25	90.92	90.92	100.00	history
853	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	80.24	92.29	92.31	99.16	history
854	8117	China Primary Energy Holdings Limited:O	80.21	89.81	89.81	78.55	history
855	2883	China Oilfield Services Limited:H	80.20	90.77	90.77	99.88	history
856	1761	BabyTree Group:O	80.19	88.55	88.55	78.76	history
857	1476	HENGTAI SECURITIES CO., LTD:H	80.18	98.59	98.59	99.99	history
858	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	80.17	90.18	90.19	99.73	history
859	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	80.15	92.61	92.61	91.58	history
860	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	80.14	93.88	93.88	99.93	history
861	2269	WuXi Biologics (Cayman) Inc.:O	80.14	93.77	93.77	88.16	history
862	6080	Wing Chi Holdings Limited:O	80.14	88.00	88.00	99.68	history
863	0686	Beijing Energy International Holding Co., Ltd.:O	80.13	88.91	88.92	65.13	history
864	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	80.09	86.72	86.82	99.51	history
865	2227	Solis Holdings Limited (KY):O	80.09	88.75	88.75	99.77	history
866	1733	E-Commodities Holdings Limited:O	80.08	87.80	87.81	98.63	history
867	0764	Eternity Investment Limited:O	80.06	88.50	88.51	92.64	history
868	3759	Pharmaron Beijing Co., Ltd.:H	79.99	93.70	93.70	99.99	history
869	2048	E-House (China) Enterprise Holdings Limited:O	79.98	87.47	87.47	88.03	history
870	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	79.97	87.89	87.89	99.92	history
871	2400	XD Inc.:O	79.97	92.10	92.10	99.99	history
872	1717	Ausnutria Dairy Corporation Ltd:O	79.94	93.42	93.42	64.66	history
873	9958	LITIAN PICTURES HOLDINGS LIMITED:O	79.93	92.57	92.57	55.78	history
874	1211	BYD COMPANY LIMITED:H	79.92	88.79	88.79	99.95	history
875	8283	Zhongshi Minan Holdings Limited:O	79.92	88.91	88.91	92.57	history
876	2372	WEIli Holdings Limited:O	79.92	88.33	88.33	68.13	history
877	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	79.90	87.92	87.95	99.50	history
878	3606	Fuyao Glass Industry Group Co., Ltd.:H	79.90	93.90	93.90	98.21	history
879	2226	HONWORLD GROUP LIMITED:O	79.85	86.33	86.34	99.90	history
880	3963	China Rongzhong Financial Holdings Company Limited:O	79.85	91.72	91.72	44.56	history
881	1632	Minshang Creative Technology Holdings Limited:O	79.84	88.66	88.66	98.23	history
882	3968	CHINA MERCHANTS BANK CO., LTD.:H	79.83	90.19	90.20	99.18	history
883	2222	NVC International Holdings Limited:O	79.80	89.00	89.00	98.07	history
884	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	79.79	87.82	87.85	82.40	history
885	6886	Huatai Securities Co., Ltd.:H	79.79	90.25	90.26	99.80	history
886	1581	Progressive Path Group Holdings Limited:O	79.79	87.23	87.23	97.68	history
887	0695	Dongwu Cement International Limited:O	79.77	88.05	88.05	100.00	history
888	0280	KING FOOK HOLDINGS LIMITED:O	79.76	84.91	85.06	95.91	history
889	8448	Universe Printshop Holdings Limited:O	79.72	88.41	88.49	95.38	history
890	1918	Sunac China Holdings Limited:O	79.71	87.27	87.28	99.86	history
891	6186	China Feihe Limited:O	79.70	94.71	94.71	76.02	history
892	8368	Creative China Holdings Limited:O	79.69	88.77	88.78	48.32	history
893	6900	Sunkwan Properties Group Limited:O	79.68	88.73	88.73	100.00	history
894	6136	Kangda International Environmental Company Limited:O	79.67	87.81	87.81	99.06	history
895	1033	Sinopec Oilfield Service Corporation:H	79.65	86.66	86.69	99.75	history
896	3686	Clifford Modern Living Holdings Limited:O	79.65	87.96	87.96	35.37	history
897	1273	Hong Kong Finance Group Limited:O	79.64	85.81	85.82	58.93	history
898	6819	IntelliCentrics Global Holdings Ltd.:O	79.63	94.85	94.85	53.13	history
899	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	79.58	89.01	89.01	65.54	history
900	1378	China Hongqiao Group Limited:O	79.58	96.05	96.06	99.98	history
901	0497	CSI Properties Limited (BM):O	79.53	89.35	89.46	97.49	history
902	0608	HIGH FASHION INTERNATIONAL LIMITED:O	79.52	93.45	97.45	86.29	history
903	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	79.49	87.97	87.97	99.97	history
904	8026	China Brilliant Global Limited:O	79.48	92.97	92.97	94.96	history
905	8310	Yancheng Port International Co., Limited:O	79.43	89.09	89.10	97.56	history
906	0370	Hong Kong Robotics Group Holding Limited:O	79.42	86.30	86.30	62.81	history
907	0862	Vision Values Holdings Limited:O	79.38	88.85	89.05	98.85	history
908	0643	CARRY WEALTH HOLDINGS LIMITED:O	79.34	88.60	88.61	92.97	history
909	1090	Da Ming International Holdings Limited:O	79.34	89.46	89.47	50.80	history
910	1585	Yadea Group Holdings Ltd.:O	79.34	92.32	92.32	36.19	history
911	1180	Paradise Entertainment Limited (BM):O	79.33	89.23	89.24	40.46	history
912	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	79.33	94.28	94.29	99.98	history
913	0976	Chiho Environmental Group Limited:O	79.32	86.85	86.85	99.99	history
914	8360	Basic House New Life Group Limited:O	79.32	90.73	90.73	96.31	history
915	0565	Art Group Holdings Limited (KY):O	79.31	91.11	91.25	26.90	history
916	3601	360 LUDASHI HOLDINGS LIMITED:O	79.28	89.07	89.07	100.00	history
917	1682	Hang Pin Living Technology Company Limited:O	79.26	91.88	91.88	86.76	history
918	0375	YGM TRADING LIMITED:O	79.25	89.02	89.06	63.86	history
919	1966	China SCE Group Holdings Limited:O	79.25	91.15	91.15	99.48	history
920	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	79.18	84.62	84.64	99.64	history
921	0339	China Sci-Tech Industrial Investment Group Limited:O	79.17	89.08	89.08	94.28	history
922	1141	CMBC Capital Holdings Limited:O	79.15	88.84	88.84	36.59	history
923	0968	XINYI SOLAR HOLDINGS LIMITED:O	79.15	90.51	90.52	54.66	history
924	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	79.14	90.97	90.97	91.30	history
925	1873	VIVA BIOTECH HOLDINGS:O	79.13	88.77	88.77	90.17	history
926	1608	VPower Group International Holdings Limited:O	79.10	91.18	91.18	44.81	history
927	0990	Deep Source Holdings Limited:O	79.07	86.69	86.69	99.22	history
928	6030	CITIC Securities Company Limited:H	79.06	91.27	91.27	99.95	history
929	3688	Top Spring International Holdings Limited:O	79.05	90.38	90.38	71.17	history
930	0653	BONJOUR HOLDINGS LIMITED:O	79.02	87.71	87.72	99.49	history
931	0886	Silver Base Group Holdings Limited:O	79.02	85.27	85.28	99.90	history
932	1960	TBK & Sons Holdings Limited:O	79.01	89.92	89.92	36.20	history
933	6996	Antengene Corporation Limited:O	79.01	90.77	90.77	84.95	history
934	0696	TRAVELSKY TECHNOLOGY LIMITED:H	79.00	92.52	92.52	99.90	history
935	2789	Yuanda China Holdings Limited:O	79.00	85.84	85.85	96.55	history
936	8418	Optima Automobile Group Holdings Limited:O	79.00	95.52	95.52	26.87	history
937	0726	DIT Group Limited:O	78.99	88.26	88.26	90.18	history
938	2258	Watts International Maritime Company Limited:O	78.96	89.68	89.68	24.99	history
939	6811	Tai Hing Group Holdings Limited:O	78.96	86.54	87.31	99.59	history
940	2159	Mediwelcome Healthcare Management & Technology Inc.:O	78.96	88.04	88.05	99.99	history
941	6913	South China Vocational Education Group Company Limited:O	78.92	91.69	91.69	25.04	history
942	0505	Xingye Alloy Materials Group Limited (KY):O	78.91	93.02	93.02	99.88	history
943	2899	ZIJIN MINING GROUP CO., LTD.:H	78.88	89.87	89.88	99.73	history
944	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	78.86	89.29	89.29	57.36	history
945	6123	YTO International Express and Supply Chain Technology Limited:O	78.85	86.14	86.16	99.96	history
946	0158	MELBOURNE ENTERPRISES LIMITED:O	78.84	89.58	89.68	9.21	history
947	8167	Neo Telemedia Limited:O	78.84	86.93	86.94	97.37	history
948	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	78.81	85.93	96.96	93.04	history
949	2020	ANTA Sports Products Limited:O	78.81	93.16	93.16	47.40	history
950	0750	China Shuifa Singyes Energy Holdings Limited:O	78.76	86.75	86.75	92.67	history
951	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	78.73	88.22	88.23	92.94	history
952	8238	Winto Group (Holdings) Limited:O	78.72	89.79	89.79	91.59	history
953	1301	D&G Technology Holding Company Limited:O	78.71	92.13	92.13	97.41	history
954	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	78.70	91.90	91.90	86.89	history
955	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	78.70	92.14	92.14	42.15	history
956	0341	CAFE DE CORAL HOLDINGS LIMITED:O	78.68	89.03	89.16	68.99	history
957	6829	Dragon Rise Group Holdings Limited:O	78.68	86.92	86.92	48.52	history
958	8020	Unitas Holdings Limited:O	78.67	88.97	88.97	59.92	history
959	0111	Cinda International Holdings Limited:O	78.66	87.50	87.56	98.77	history
960	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	78.65	87.99	88.02	53.46	history
961	1948	UJU HOLDING LIMITED:O	78.64	93.79	93.79	28.90	history
962	3900	Greentown China Holdings Limited:O	78.58	91.45	91.45	79.07	history
963	0610	WAI KEE HOLDINGS LIMITED:O	78.56	89.10	89.51	76.19	history
964	8482	WAN LEADER INTERNATIONAL LIMITED:O	78.50	88.25	88.25	85.85	history
965	1366	Jiangnan Group Limited:O	78.48	86.52	86.52	89.93	history
966	3958	Orient Securities Company Limited:H	78.48	89.29	89.29	99.99	history
967	0572	Future World Holdings Limited:O	78.47	87.78	87.78	96.10	history
968	0041	GREAT EAGLE HOLDINGS LIMITED:O	78.46	93.61	93.74	62.20	history
969	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	78.44	96.96	96.96	99.98	history
970	2422	Rego Interactive Co., Ltd:O	78.44	90.57	90.57	25.00	history
971	0582	Shin Hwa World Limited:O	78.41	88.15	88.15	81.86	history
972	3666	Shanghai XNG Holdings Limited:O	78.39	91.37	91.38	87.90	history
973	8246	Zhonghua Gas Holdings Limited:O	78.39	88.64	88.64	57.97	history
974	1997	Wharf Real Estate Investment Company Limited:O	78.37	88.83	88.90	45.34	history
975	2155	Morimatsu International Holdings Company Limited:O	78.36	93.50	93.50	42.96	history
976	2325	Yunkang Group Limited:O	78.31	93.74	93.74	66.23	history
977	8059	Glory Flame Holdings Limited:O	78.31	86.99	86.99	99.95	history
978	0332	Yuan Heng Gas Holdings Limited:O	78.30	86.29	86.29	97.63	history
979	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	78.25	94.65	94.66	51.19	history
980	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	78.25	85.32	85.38	99.59	history
981	1181	Tang Palace (China) Holdings Limited:O	78.23	92.51	92.57	57.14	history
982	3393	Wasion Holdings Limited:O	78.22	85.92	89.38	99.61	history
983	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	78.20	92.29	92.29	92.60	history
984	0819	Tianneng Power International Limited:O	78.18	87.77	87.79	69.72	history
985	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	78.16	93.96	94.02	78.51	history
986	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.14	86.62	86.68	95.11	history
987	1622	Redco Properties Group Limited:O	78.12	93.25	93.25	41.66	history
988	3302	KINERGY CORPORATION LTD.:O	78.11	92.61	92.61	34.05	history
989	0928	King International Investment Limited (KY):O	78.10	84.73	84.73	88.19	history
990	2528	Forward Fashion (International) Holdings Company Limited:O	78.09	89.92	89.92	23.71	history
991	0854	Willas-Array Electronics (Holdings) Limited:O	78.07	88.95	88.96	41.19	history
992	2669	China Overseas Property Holdings Limited:O	78.06	94.81	94.82	45.87	history
993	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	78.05	87.04	87.07	99.58	history
994	0880	SJM Holdings Limited:O	78.03	86.46	86.47	91.26	history
995	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	78.00	95.24	95.24	100.00	history
996	2118	Tian Shan Development (Holding) Limited:O	77.98	88.35	88.35	98.99	history
997	8365	Hatcher Group Limited:O	77.94	86.74	86.74	86.13	history
998	0294	Yangtzekiang Garment Limited:O	77.93	87.74	88.20	71.90	history
999	6885	Henan Jinma Energy Company Limited:H	77.92	88.32	88.32	69.71	history
1000	2288	Rykadan Capital Limited:O	77.90	85.48	85.54	97.28	history
1001	1538	Zhong Ao Home Group Limited:O	77.89	87.12	87.12	99.96	history
1002	1917	Doumob:O	77.89	89.45	89.47	52.97	history
1003	2122	Kidsland International Holdings Limited:O	77.87	88.01	88.03	95.09	history
1004	0876	Kaisa Health Group Holdings Limited:O	77.86	86.99	86.99	98.98	history
1005	2255	Haichang Ocean Park Holdings Ltd.:O	77.83	87.99	87.99	85.36	history
1006	9968	Huijing Holdings Company Limited:O	77.83	87.38	87.38	48.42	history
1007	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	77.79	84.72	84.91	99.16	history
1008	1498	PuraPharm Corporation Limited:O	77.79	89.25	89.27	96.30	history
1009	2728	Jintai Energy Holdings Limited:O	77.75	86.68	86.68	80.79	history
1010	1826	FDB Holdings Limited:O	77.73	87.89	87.89	37.90	history
1011	1872	Guan Chao Holdings Limited:O	77.70	85.80	85.83	99.97	history
1012	0918	Majestic Dragon AeroTech Holdings Limited:O	77.69	84.84	84.84	52.50	history
1013	1811	CGN New Energy Holdings Co., Ltd.:O	77.69	85.16	85.17	27.70	history
1014	0001	CK Hutchison Holdings Limited:O	77.68	86.76	86.84	66.45	history
1015	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	77.65	89.74	89.74	85.40	history
1016	0756	Summi (Group) Holdings Limited:O	77.65	84.19	84.19	87.71	history
1017	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	77.63	86.18	86.19	100.00	history
1018	1196	Realord Group Holdings Limited:O	77.59	91.14	91.14	36.24	history
1019	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	77.59	89.13	89.13	99.66	history
1020	1908	C&D International Investment Group Limited:O	77.59	93.48	93.48	68.17	history
1021	1980	Tian Ge Interactive Holdings Limited:O	77.59	89.11	89.11	94.81	history
1022	8126	G.A. HOLDINGS LIMITED:O	77.58	88.18	88.20	64.22	history
1023	1070	TCL Electronics Holdings Limited:O	77.57	91.22	91.22	61.75	history
1024	1949	Platt Nera International Limited:O	77.57	85.59	85.59	59.50	history
1025	3316	Binjiang Service Group Co. Ltd.:O	77.56	90.91	90.91	53.43	history
1026	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	77.51	98.41	98.41	99.98	history
1027	2135	Raily Aesthetic Medicine International Holdings Limited:O	77.51	86.53	86.77	93.82	history
1028	1059	KANTONE HOLDINGS LIMITED:O	77.49	85.17	85.20	98.61	history
1029	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	77.49	85.20	85.33	39.55	history
1030	1699	China Putian Food Holding Limited:O	77.48	84.71	84.71	94.74	history
1031	0720	AUTO ITALIA HOLDINGS LIMITED:O	77.42	91.62	91.63	91.26	history
1032	1597	China Nature Energy Technology Holdings Limited:O	77.41	87.37	87.37	19.43	history
1033	1536	Yuk Wing Group Holdings Limited:O	77.39	88.53	88.59	99.95	history
1034	0365	Sino ICT Holdings Limited:O	77.33	85.41	85.44	31.99	history
1035	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	77.32	83.33	85.08	29.12	history
1036	8523	Sheung Moon Holdings Limited:O	77.31	89.93	89.93	24.94	history
1037	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	77.31	87.18	87.18	94.13	history
1038	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	77.27	88.48	88.48	99.28	history
1039	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	77.26	85.97	85.97	100.00	history
1040	1540	Left Field Printing Group Limited:O	77.25	91.10	92.77	25.71	history
1041	0868	XINYI GLASS HOLDINGS LIMITED:O	77.23	90.30	90.31	54.76	history
1042	1358	PW Medtech Group Limited:O	77.20	88.10	88.11	88.04	history
1043	3360	Far East Horizon Limited:O	77.17	97.95	97.95	78.68	history
1044	0273	MASON GROUP HOLDINGS LIMITED:O	77.12	93.68	93.68	99.97	history
1045	8178	China Information Technology Development Limited:O	77.12	87.62	87.62	91.91	history
1046	1841	A.Plus Group Holdings Limited:O	77.12	89.79	89.79	54.14	history
1047	8275	China New Consumption Group Limited:O	77.07	87.82	87.82	99.94	history
1048	9922	Jiumaojiu International Holdings Limited:O	77.07	94.87	94.87	99.99	history
1049	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	77.05	87.33	87.34	93.52	history
1050	8425	Hing Ming Holdings Limited:O	77.04	87.91	87.91	76.13	history
1051	1860	Mobvista Inc.:O	77.04	93.57	93.57	43.94	history
1052	0474	Aceso Life Science Group Limited:O	77.02	87.89	87.89	99.96	history
1053	1038	CK Infrastructure Holdings Limited:O	77.01	84.84	85.02	23.53	history
1054	0710	BOE Varitronix Limited:O	76.99	90.55	90.61	96.60	history
1055	6865	Flat Glass Group Co., Ltd.:H	76.99	91.72	91.72	99.99	history
1056	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	76.98	86.21	86.34	36.60	history
1057	0797	7Road Holdings Limited:O	76.97	95.24	95.24	93.55	history
1058	2177	UNQ HOLDINGS LIMITED:O	76.96	90.85	90.85	25.58	history
1059	3318	China Boton Group Company Limited:O	76.95	88.65	88.65	64.99	history
1060	0844	Greatime International Holdings Limited:O	76.94	86.97	86.99	93.68	history
1061	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	76.93	88.90	88.96	73.69	history
1062	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	76.89	89.22	89.22	99.98	history
1063	2139	Bank of Gansu Co., Ltd.:H	76.88	94.13	94.13	64.26	history
1064	0444	Sincere Watch (Hong Kong) Limited:O	76.87	85.23	85.23	87.48	history
1065	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	76.85	91.20	91.24	90.72	history
1066	0731	C&D Newin Paper & Pulp Corporation Limited:O	76.84	87.68	87.69	29.78	history
1067	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	76.82	92.02	92.02	35.87	history
1068	0956	China Suntien Green Energy Corporation Limited:H	76.80	87.28	87.28	99.82	history
1069	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	76.80	87.57	87.57	98.94	history
1070	0694	Beijing Capital International Airport Company Limited:H	76.78	90.22	90.22	99.74	history
1071	0822	Ka Shui International Holdings Limited:O	76.77	85.67	85.70	77.68	history
1072	8447	MS Concept Limited (KY):O	76.77	87.40	87.40	48.99	history
1073	1715	AI Health Technology Limited:O	76.77	88.69	88.69	71.68	history
1074	0222	MIN XIN HOLDINGS LIMITED:O	76.76	89.64	89.65	70.79	history
1075	0033	International Genius Company:O	76.74	87.17	87.17	46.91	history
1076	8093	Web3 Meta Limited:O	76.74	88.03	88.03	62.67	history
1077	6068	Wisdom Education International Holdings Company Limited:O	76.74	86.03	86.03	56.33	history
1078	1466	Baijin Life Science Holdings Limited:O	76.73	89.97	89.97	99.86	history
1079	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	76.72	86.23	86.33	23.06	history
1080	0021	Great China Holdings (Hong Kong) Limited:O	76.65	86.31	86.36	44.82	history
1081	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	76.63	87.60	87.67	89.94	history
1082	0883	CNOOC LIMITED:O	76.62	86.50	86.53	35.23	history
1083	3836	China Harmony Auto Holding Limited:O	76.61	87.93	87.94	91.50	history
1084	1088	China Shenhua Energy Company Limited:H	76.60	89.53	89.54	99.76	history
1085	8455	Lai Group Holding Company Limited:O	76.59	87.47	87.47	92.18	history
1086	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	76.58	85.63	85.65	31.58	history
1087	1739	Qeeka Home (Cayman) Inc.:O	76.55	95.01	95.01	90.84	history
1088	1489	GC Construction Holdings Limited:O	76.52	85.57	85.58	24.99	history
1089	8063	Global Mastermind Holdings Limited:O	76.49	84.16	84.16	98.75	history
1090	8113	V & V Technology Holdings Limited (KY):O	76.47	88.21	88.47	65.11	history
1091	0266	TIAN TECK LAND LIMITED:O	76.45	95.83	96.00	38.39	history
1092	8280	China Digital Video Holdings Limited:O	76.45	86.70	86.71	92.60	history
1093	0160	Hon Kwok Land Investment Company, Limited:O	76.44	89.48	90.24	57.99	history
1094	0199	ITC Properties Group Limited:O	76.44	87.23	87.33	97.89	history
1095	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	76.42	85.11	85.13	37.46	history
1096	9600	Newlink Technology Inc.:O	76.42	86.17	86.17	47.82	history
1097	2349	China City Infrastructure Group Limited:O	76.40	88.44	88.44	58.43	history
1098	1126	DREAM INTERNATIONAL LIMITED (HK):O	76.39	92.85	92.89	32.64	history
1099	3603	Xinji Shaxi Group Co., Ltd:O	76.39	89.86	89.86	90.21	history
1100	0552	China Communications Services Corporation Limited:H	76.36	86.56	86.59	99.63	history
1101	3681	SINOMAB BIOSCIENCE LIMITED:O	76.36	89.39	89.39	62.30	history
1102	2858	Yixin Group Limited:O	76.34	87.67	87.68	64.09	history
1103	1680	Macau Legend Development Limited:O	76.32	89.79	89.79	84.02	history
1104	1213	MOBICON GROUP LIMITED:O	76.31	88.56	88.69	23.39	history
1105	8621	Metropolis Capital Holdings Limited:O	76.30	83.74	83.74	99.99	history
1106	1759	Sino Gas Holdings Group Limited:O	76.28	85.56	85.56	25.00	history
1107	2001	China New Higher Education Group Limited:O	76.27	93.87	93.87	100.00	history
1108	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	76.25	87.36	87.37	99.89	history
1109	2187	Zhixin Group Holding Limited:O	76.21	87.58	87.58	46.57	history
1110	0512	Grand Pharmaceutical Group Limited:O	76.19	85.66	85.66	97.82	history
1111	1868	Neo-Neon Holdings Limited:O	76.19	89.99	89.99	52.18	history
1112	2699	Xinming China Holdings Limited:O	76.19	86.75	86.75	87.24	history
1113	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	76.16	93.41	93.41	98.70	history
1114	1224	C C Land Holdings Limited:O	76.10	90.15	97.47	99.95	history
1115	0931	China HK Power Smart Energy Group Limited:O	76.10	87.70	87.70	92.10	history
1116	0852	Strong Petrochemical Holdings Limited:O	76.10	86.50	86.51	47.14	history
1117	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	76.09	85.24	85.28	99.94	history
1118	2558	JINSHANG BANK CO., LTD.:H	76.09	99.65	99.65	99.98	history
1119	0524	Great Wall Terroir Holdings Limited:O	76.05	83.08	83.17	98.76	history
1120	1395	ELL Environmental Holdings Limited:O	76.05	82.91	82.94	65.30	history
1121	6818	China Everbright Bank Company Limited:H	76.03	92.18	92.18	41.32	history
1122	0703	Future Bright Holdings Limited:O	76.00	85.05	85.40	98.78	history
1123	0216	CHINNEY INVESTMENTS, LIMITED:O	75.99	83.74	84.09	56.86	history
1124	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	75.98	83.37	86.06	31.04	history
1125	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	75.97	83.59	83.61	96.65	history
1126	1336	New China Life Insurance Company Ltd.:H	75.97	87.46	87.47	99.92	history
1127	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	75.97	86.96	86.96	28.25	history
1128	1705	B & S International Holdings Ltd.:O	75.94	84.88	84.88	49.99	history
1129	0704	Huscoke Holdings Limited:O	75.92	85.02	85.04	89.57	history
1130	1458	Zhou Hei Ya International Holdings Company Limited:O	75.91	93.65	93.65	86.01	history
1131	1617	Nanfang Communication Holdings Limited:O	75.91	84.88	84.88	90.68	history
1132	0674	China Tangshang Holdings Limited:O	75.89	84.32	84.32	34.51	history
1133	2623	Add New Energy Investment Holdings Group Limited:O	75.87	90.25	90.25	61.59	history
1134	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	75.86	85.16	85.17	33.84	history
1135	3868	Xinyi Energy Holdings Limited:O	75.85	88.19	88.24	31.22	history
1136	8379	Prime Intelligence Solutions Group Limited:O	75.83	85.92	85.92	68.11	history
1137	0535	Gemdale Properties and Investment Corporation Limited:O	75.82	91.12	91.13	63.49	history
1138	6978	Immunotech Biopharm Ltd:O	75.79	88.39	88.39	84.42	history
1139	1346	Lever Style Corporation:O	75.75	88.90	88.96	45.90	history
1140	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	75.70	89.04	89.05	64.76	history
1141	0730	Capital Industrial Financial Services Group Limited:O	75.69	83.47	83.81	62.54	history
1142	1709	DL Holdings Group Limited (KY):O	75.66	91.70	91.70	100.00	history
1143	0180	KADER HOLDINGS COMPANY LIMITED:O	75.65	87.48	87.53	65.57	history
1144	1792	CMON Limited:O	75.64	85.85	85.85	75.87	history
1145	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	75.63	89.77	89.80	99.42	history
1146	0401	Wanjia Group Holdings Limited:O	75.59	83.73	83.73	74.47	history
1147	1513	Livzon Pharmaceutical Group Inc.:H	75.56	92.61	92.62	99.91	history
1148	0938	MAN SANG INTERNATIONAL LIMITED:O	75.55	86.74	86.74	58.76	history
1149	8051	CircuTech International Holdings Limited:O	75.55	84.47	84.68	90.57	history
1150	0598	SINOTRANS LIMITED:H	75.55	88.48	88.49	98.22	history
1151	1752	TOP EDUCATION GROUP LTD (AU):O	75.54	89.24	89.24	42.65	history
1152	0361	SINO GOLF HOLDINGS LIMITED:O	75.53	84.13	84.13	99.86	history
1153	2188	China Titans Energy Technology Group Co., Limited:O	75.51	85.05	85.06	99.10	history
1154	1894	Hang Yick Holdings Company Limited:O	75.50	83.41	83.41	78.91	history
1155	1452	Denox Environmental & Technology Holdings Limited:O	75.48	89.10	89.11	99.97	history
1156	0016	SUN HUNG KAI PROPERTIES LIMITED:O	75.47	89.19	89.31	49.03	history
1157	0884	CIFI Holdings (Group) Co. Ltd.:O	75.47	90.86	90.86	100.74	history
1158	6111	DaFa Properties Group Limited:O	75.47	87.03	87.03	59.20	history
1159	6066	CSC Financial Co., Ltd.:H	75.44	86.78	86.78	99.98	history
1160	8079	Wisdomcome Group Holdings Limited:O	75.43	86.20	86.21	99.92	history
1161	0909	Ming Yuan Cloud Group Holdings Limited:O	75.43	92.73	92.73	100.00	history
1162	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	75.41	82.69	83.10	87.56	history
1163	0641	CHTC Fong's International Company Limited:O	75.38	87.40	87.42	40.53	history
1164	1993	Asiaray Media Group Limited:O	75.36	91.35	91.35	23.30	history
1165	8279	AGTech Holdings Limited:O	75.35	86.42	86.42	43.65	history
1166	0914	Anhui Conch Cement Company Limited:H	75.26	86.82	88.00	99.90	history
1167	1961	Infinities Technology International (Cayman) Holding Limited:O	75.24	87.94	87.95	66.22	history
1168	8035	Janco Holdings Limited:O	75.22	86.60	86.61	100.00	history
1169	8292	WORLDGATE GLOBAL LOGISTICS LTD:O	75.19	84.63	84.63	99.97	history
1170	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	75.18	87.23	87.24	81.36	history
1171	2250	B.Duck Semk Holdings International Limited:O	75.13	89.32	89.32	25.32	history
1172	2362	Jinchuan Group International Resources Co. Ltd:O	75.12	90.73	90.73	55.54	history
1173	1257	China Everbright Greentech Limited:O	75.11	83.63	83.67	29.12	history
1174	9969	InnoCare Pharma Limited:O	75.09	92.85	92.85	79.11	history
1175	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	75.07	90.01	92.58	43.80	history
1176	0337	Greenland Hong Kong Holdings Limited:O	75.07	87.62	87.64	68.01	history
1177	1933	OneForce Holdings Limited:O	75.05	86.77	86.80	39.35	history
1178	1965	Landsea Green Life Service Company Limited:O	75.01	91.81	91.81	60.08	history
1179	9923	YEAHKA LIMITED:O	75.00	90.71	90.71	93.74	history
1180	0167	IDT INTERNATIONAL LIMITED:O	74.99	82.30	82.34	97.26	history
1181	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	74.98	87.99	87.99	97.06	history
1182	1838	China Properties Group Limited:O	74.98	84.02	84.14	62.70	history
1183	2197	Clover Biopharmaceuticals, Ltd.:O	74.96	89.39	89.39	78.82	history
1184	0622	Oshidori International Holdings Limited:O	74.95	88.55	88.56	99.19	history
1185	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	74.89	84.59	86.05	42.21	history
1186	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	74.85	85.12	91.83	93.84	history
1187	0604	SHENZHEN INVESTMENT LIMITED:O	74.85	83.46	83.66	48.07	history
1188	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	74.85	87.49	87.50	36.86	history
1189	0832	Central China Real Estate Limited:O	74.84	90.84	90.85	99.96	history
1190	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	74.84	83.75	83.76	95.89	history
1191	3799	Dali Foods Group Company Limited:O	74.82	96.09	96.09	16.85	history
1192	6198	Qingdao Port International Co., Ltd.:H	74.80	90.94	90.95	99.98	history
1193	3315	Goldpac Group Limited:O	74.78	84.33	84.34	81.18	history
1194	0586	China Conch Venture Holdings Limited:O	74.78	89.17	89.17	99.99	history
1195	1592	Anchorstone Holdings Limited:O	74.77	87.10	87.10	94.71	history
1196	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	74.76	88.59	88.69	53.17	history
1197	2198	China Sanjiang Fine Chemicals Company Limited:O	74.72	83.13	83.15	99.93	history
1198	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	74.71	87.58	87.58	99.96	history
1199	0585	Imagi International Holdings Limited:O	74.70	88.89	88.90	82.94	history
1200	2115	CM Hi-Tech Cleanroom Limited:O	74.70	88.49	88.50	92.74	history
1201	1398	Industrial and Commercial Bank of China Limited:H	74.68	87.48	88.45	99.25	history
1202	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	74.67	93.16	93.18	43.69	history
1203	1996	Redsun Properties Group Limited:O	74.67	92.06	92.06	30.97	history
1204	8501	Sanbase Corporation Limited:O	74.66	91.55	91.55	17.58	history
1205	0136	China Ruyi Holdings Limited:O	74.64	83.55	83.56	95.51	history
1206	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	74.64	83.65	83.70	98.80	history
1207	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	74.62	89.61	89.61	99.75	history
1208	1300	Trigiant Group Limited:O	74.62	83.28	83.30	76.07	history
1209	2616	CStone Pharmaceuticals:O	74.57	85.55	85.55	88.97	history
1210	0804	Pinestone Capital Limited:O	74.50	86.10	86.10	99.96	history
1211	0831	CONVENIENCE RETAIL ASIA LIMITED:O	74.49	86.43	86.45	55.96	history
1212	9933	GHW International:O	74.49	87.50	87.50	16.15	history
1213	1393	Hidili Industry International Development Limited:O	74.48	81.54	81.57	98.62	history
1214	3818	China Dongxiang (Group) Co., Ltd.:O	74.46	86.93	86.93	99.69	history
1215	1922	Ruisen Life Service Co, Limited (KY):O	74.46	93.55	93.55	56.74	history
1216	2131	Netjoy Holdings Limited:O	74.45	85.99	86.00	82.84	history
1217	1341	Hao Tian International Construction Investment Group Limited:O	74.44	89.89	89.89	89.26	history
1218	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	74.43	88.61	88.63	99.16	history
1219	0709	GIORDANO INTERNATIONAL LIMITED:O	74.42	85.40	86.33	97.41	history
1220	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	74.41	85.09	85.28	1.13	history
1221	1022	Feiyu Technology International Company Ltd.:O	74.37	83.64	83.64	99.99	history
1222	0663	KING STONE ENERGY GROUP LIMITED:O	74.36	82.21	82.21	99.94	history
1223	8326	Tonking New Energy Group Holdings Limited:O	74.32	86.06	86.06	97.58	history
1224	1628	Yuzhou Group Holdings Company Limited:O	74.31	84.40	84.46	51.87	history
1225	3658	New Hope Service Holdings Limited:O	74.30	93.22	93.22	32.19	history
1226	0543	Pacific Online Limited:O	74.25	86.07	86.11	69.95	history
1227	0006	Power Assets Holdings Limited:O	74.24	84.08	84.19	57.62	history
1228	0009	KEYNE LTD:O	74.24	82.17	82.17	95.12	history
1229	0267	CITIC Limited (HK):O	74.22	90.35	90.38	33.76	history
1230	0334	China Display Optoelectronics Technology Holdings Limited:O	74.22	82.47	82.47	64.08	history
1231	1578	BANK OF TIANJIN CO., LTD.:H	74.22	90.81	90.81	54.71	history
1232	1565	Virscend Education Company Limited:O	74.20	83.40	83.40	87.81	history
1233	2161	JBM (Healthcare) Limited:O	74.20	85.43	85.43	25.47	history
1234	8213	StarGlory Holdings Company Limited:O	74.19	84.49	84.49	99.63	history
1235	8057	Madison Holdings Group Limited:O	74.18	85.69	85.69	87.85	history
1236	3309	C-MER Medical Holdings Limited:O	74.18	85.15	85.16	59.00	history
1237	6185	CanSino Biologics Inc.:H	74.18	86.45	86.45	73.92	history
1238	1795	Yadong Group Holdings Limited:O	74.15	85.17	85.17	21.43	history
1239	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	74.12	86.37	88.76	99.59	history
1240	1269	China First Capital Group Limited:O	74.12	85.38	85.39	95.99	history
1241	0091	Golden Century International Holdings Group Limited:O	74.11	83.45	83.45	20.83	history
1242	0390	CHINA RAILWAY GROUP LIMITED:H	74.10	84.29	84.34	99.20	history
1243	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	74.09	85.01	85.03	98.23	history
1244	1616	A Metaverse Company:O	74.09	95.29	95.29	97.26	history
1245	1216	ZHONGYUAN BANK CO., LTD.:H	74.09	93.36	93.36	99.99	history
1246	8130	Dadi International Group Limited:O	74.07	85.58	85.58	97.54	history
1247	0960	Longfor Group Holdings Limited:O	74.07	92.14	92.14	78.38	history
1248	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	74.07	83.86	83.86	99.89	history
1249	0352	Fortune Sun (China) Holdings Limited:O	74.06	91.02	91.02	43.15	history
1250	1560	Star Group Asia Limited:O	74.06	84.08	84.11	51.76	history
1251	1076	Imperial Pacific International Holdings Limited:O	74.03	84.14	84.15	95.29	history
1252	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	74.02	85.76	85.77	99.85	history
1253	1226	China Investment and Finance Group Limited (KY):O	73.99	91.06	91.06	78.00	history
1254	6808	SUN ART RETAIL GROUP LIMITED:O	73.99	84.15	84.16	19.18	history
1255	1801	Innovent Biologics, Inc.:O	73.97	89.17	89.17	96.28	history
1256	0438	IRICO Group New Energy Company Limited:H	73.96	84.13	84.15	99.90	history
1257	1952	Everest Medicines Limited:O	73.95	90.41	90.41	96.63	history
1258	6633	Qingci Games Inc.:O	73.95	94.76	94.76	50.12	history
1259	1836	Stella International Holdings Limited:O	73.93	95.14	95.14	78.71	history
1260	2327	Meilleure Health International Industry Group Limited:O	73.91	85.62	85.62	95.09	history
1261	3301	Ronshine China Holdings Limited:O	73.89	88.33	88.33	71.30	history
1262	1539	Unity Group Holdings International Limited:O	73.86	82.57	82.57	94.45	history
1263	6998	Genor Biopharma Holdings Limited:O	73.86	86.40	86.40	98.24	history
1264	8135	ZMFY Automobile Glass Services Limited:O	73.83	86.39	86.39	73.16	history
1265	1636	China Metal Resources Utilization Limited:O	73.78	82.23	82.26	66.34	history
1266	4836	Aquila Acquisition Corporation:Wrnt	73.77	94.86	94.86	100.00	history
1267	3678	Soho Holly Futures Co., Ltd.:H	73.75	86.64	86.64	99.99	history
1268	1339	People's Insurance Company (Group) of China Limited (The):H	73.73	87.42	87.45	99.72	history
1269	1884	eprint Group Limited:O	73.71	84.85	84.85	99.93	history
1270	9992	POP MART INTERNATIONAL GROUP LIMITED:O	73.71	89.79	89.79	99.76	history
1271	2321	Swang Chai Chuan Limited:O	73.71	90.65	90.65	27.71	history
1272	1681	Consun Pharmaceutical Group Limited:O	73.70	90.96	90.98	99.85	history
1273	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	73.69	86.56	86.59	99.55	history
1274	1184	S.A.S. Dragon Holdings Limited:O	73.68	87.02	87.22	63.87	history
1275	0486	UNITED COMPANY RUSAL, IPJSC:O	73.68	82.01	82.05	5.28	history
1276	2005	SSY Group Limited (KY):O	73.64	91.00	91.00	98.24	history
1277	1127	Lion Rock Group Limited:O	73.64	85.75	89.87	44.34	history
1278	8176	SuperRobotics Holdings Limited (BM):O	73.63	93.37	93.37	52.58	history
1279	9939	Kintor Pharmaceutical Limited:O	73.62	86.71	86.71	99.94	history
1280	0997	Chinlink International Holdings Limited:O	73.60	81.73	81.74	83.53	history
1281	0640	Infinity Development Holdings Company Limited:O	73.57	86.89	86.93	39.18	history
1282	1152	Momentum Financial Holdings Limited:O	73.57	84.72	84.72	99.96	history
1283	1110	Kingworld Medicines Group Limited:O	73.56	81.54	81.56	42.37	history
1284	0106	Landsea Green Management Limited:O	73.55	88.98	88.99	55.32	history
1285	1877	Shanghai Junshi Biosciences Co., Ltd.:H	73.54	85.41	85.41	100.00	history
1286	6178	Everbright Securities Company Limited:H	73.52	90.07	90.07	99.94	history
1287	1849	AM Group Holdings Limited:O	73.47	83.90	83.90	43.41	history
1288	0616	EMINENCE ENTERPRISE LIMITED:O	73.45	85.61	85.66	68.04	history
1289	0861	DIGITAL CHINA HOLDINGS LIMITED:O	73.42	88.72	88.76	99.84	history
1290	0752	PICO FAR EAST HOLDINGS LIMITED:O	73.36	86.50	87.23	62.77	history
1291	8305	Sheng Tang Holdings Limited (KY):O	73.35	82.06	82.06	99.99	history
1292	6669	Acotec Scientific Holdings Limited:O	73.34	85.86	85.86	46.07	history
1293	1857	China Everbright Water Limited:O	73.33	83.79	83.84	11.87	history
1294	6128	Graphex Group Limited:O	73.33	82.80	82.81	98.87	history
1295	0559	DeTai New Energy Group Limited:O	73.32	84.63	84.63	98.46	history
1296	9998	Kwan Yong Holdings Limited:O	73.32	90.12	90.12	25.00	history
1297	0169	Wanda Hotel Development Company Limited:O	73.31	82.34	82.41	33.24	history
1298	1653	MOS House Group Limited:O	73.31	84.11	84.11	57.12	history
1299	1456	Guolian Minsheng Securities Company Limited:H	73.30	83.49	83.49	99.97	history
1300	6833	Sinco Pharmaceuticals Holdings Limited:O	73.29	85.71	85.71	95.42	history
1301	6078	Hygeia Healthcare Holdings Co., Limited:O	73.29	96.42	96.42	100.00	history
1302	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	73.24	86.45	86.83	33.91	history
1303	0939	CHINA CONSTRUCTION BANK CORPORATION:H	73.19	85.91	85.93	40.11	history
1304	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	73.17	83.32	83.40	42.69	history
1305	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	73.16	85.05	85.18	32.28	history
1306	2660	Zengame Technology Holding Limited:O	73.15	87.17	87.17	49.51	history
1307	8158	China Regenerative Medicine International Limited:O	73.14	83.32	83.34	70.54	history
1308	3933	United Laboratories International Holdings Limited (The):O	73.12	87.88	87.88	50.53	history
1309	3813	Pou Sheng International (Holdings) Limited:O	73.12	86.34	86.50	38.69	history
1310	1280	China Qidian Guofeng Holdings Limited:O	73.11	84.24	84.24	52.41	history
1311	0381	AOM International Group Company Limited:O	73.10	85.45	85.45	84.16	history
1312	3969	China Railway Signal & Communication Corporation Limited:H	73.10	87.91	87.92	99.95	history
1313	1420	Chuan Holdings Limited:O	73.08	82.44	82.45	100.00	history
1314	0853	MicroPort Scientific Corporation:O	73.06	90.72	90.72	99.91	history
1315	1776	GF Securities Co., Ltd.:H	73.06	89.48	89.48	99.90	history
1316	1117	China Modern Dairy Holdings Ltd.:O	73.06	89.77	89.78	59.62	history
1317	6999	Leading Holdings Group Limited:O	73.05	87.24	87.24	42.26	history
1318	3623	China Success Finance Group Holdings Limited:O	73.04	85.28	85.28	90.01	history
1319	3737	Zhongzhi Pharmaceutical Holdings Limited:O	73.04	86.39	86.39	38.61	history
1320	1055	China Southern Airlines Company Limited:H	73.03	86.39	86.40	37.69	history
1321	8426	Modern Living Investments Holdings Limited:O	73.03	84.82	84.83	38.53	history
1322	1108	Triumph New Energy Company Limited:H	73.01	82.34	82.39	99.64	history
1323	1569	Minsheng Education Group Company Limited:O	72.97	85.82	85.82	48.58	history
1324	6898	China Aluminum Cans Holdings Limited:O	72.96	86.42	86.42	50.93	history
1325	0683	KERRY PROPERTIES LIMITED:O	72.93	90.64	90.66	56.61	history
1326	1432	China Shengmu Organic Milk Limited:O	72.93	89.50	89.50	90.95	history
1327	8420	Nexion Technologies Limited:O	72.92	90.55	90.55	95.97	history
1328	1406	Clarity Medical Group Holding Limited:O	72.92	85.07	85.07	66.00	history
1329	2166	Smart-Core Holdings Limited:O	72.90	91.85	91.85	51.33	history
1330	6896	Golden Throat Holdings Group Company Limited:O	72.89	87.89	87.92	47.62	history
1331	6860	FingerTango Inc.:O	72.87	84.57	84.57	99.23	history
1332	1408	Macau E&M Holding Limited:O	72.85	82.25	82.25	49.99	history
1333	0296	Emperor Entertainment Hotel Limited:O	72.84	83.96	84.06	45.71	history
1334	0013	HUTCHMED (China) Limited:O	72.83	89.96	89.97	32.36	history
1335	0066	MTR CORPORATION LIMITED:O	72.81	82.13	82.39	20.57	history
1336	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	72.79	87.52	87.53	74.04	history
1337	0993	XinKong International Capital Holdings Limited:O	72.78	84.32	84.32	55.24	history
1338	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	72.75	89.55	89.56	100.00	history
1339	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	72.71	90.87	90.89	53.54	history
1340	0430	Oriental Explorer Holdings Limited:O	72.70	80.27	80.77	34.26	history
1341	8128	CHYY DEVELOPMENT GROUP LIMITED:O	72.68	83.47	83.49	99.92	history
1342	2386	SINOPEC Engineering (Group) Co., Ltd.:H	72.66	84.58	84.63	99.48	history
1343	0011	HANG SENG BANK, LIMITED:O	72.64	83.32	83.50	33.03	history
1344	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	72.64	81.29	81.36	93.83	history
1345	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	72.63	86.39	86.40	93.67	history
1346	8151	Bao Shen Holdings Limited:O	72.63	84.79	84.80	50.38	history
1347	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	72.62	86.94	87.01	60.05	history
1348	1769	Scholar Education Group:O	72.61	87.83	87.83	99.72	history
1349	2175	China General Education Group Limited:O	72.61	91.62	91.62	47.76	history
1350	1347	HUA HONG SEMICONDUCTOR LIMITED:O	72.59	89.87	89.87	60.81	history
1351	9936	XIMEI RESOURCES HOLDING LIMITED:O	72.58	85.92	85.92	34.64	history
1352	2273	GUSHENGTANG HOLDINGS LIMITED:O	72.58	94.11	94.11	96.92	history
1353	1995	Ever Sunshine Services Group Limited:O	72.55	90.81	90.81	99.81	history
1354	2178	Petro-king Oilfield Services Limited:O	72.54	86.77	86.78	75.71	history
1355	0346	Yanchang Petroleum International Limited:O	72.50	80.20	80.22	65.22	history
1356	1740	Values Cultural Investment Limited:O	72.50	84.52	84.52	69.69	history
1357	1600	Tian Lun Gas Holdings Limited:O	72.49	89.72	89.72	99.96	history
1358	8511	Min Fu International Holding Limited (KY):O	72.49	84.69	84.75	99.52	history
1359	8462	Omnibridge Holdings Limited:O	72.46	82.24	82.24	96.05	history
1360	2000	SIM TECHNOLOGY GROUP LIMITED:O	72.39	80.54	80.96	46.73	history
1361	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	72.39	86.12	86.12	51.87	history
1362	2339	BeijingWest Industries International Limited:O	72.37	82.72	82.74	99.87	history
1363	1909	Fire Rock Holdings Limited:O	72.34	84.08	84.08	83.40	history
1364	8405	Hang Chi Holdings Limited:O	72.33	86.28	86.28	26.71	history
1365	0817	China Jinmao Holdings Group Limited:O	72.28	92.90	92.90	72.58	history
1366	8148	Wuxi Life International Holdings Group Limited:O	72.27	82.42	82.42	99.82	history
1367	0760	Talent Property Group Limited:O	72.26	83.41	83.41	55.61	history
1368	1371	China Ecotourism Group Limited:O	72.25	82.12	82.13	99.15	history
1369	1780	Rongzun International Holdings Group Limited:O	72.25	83.24	83.24	19.65	history
1370	0670	China Eastern Airlines Corporation Limited:H	72.24	87.39	89.48	90.84	history
1371	8400	Asia Pioneer Entertainment Holdings Limited:O	72.23	83.53	83.53	42.45	history
1372	0123	Yuexiu Property Company Limited:O	72.17	88.89	88.97	66.09	history
1373	3690	Meituan:B	72.17	90.14	91.45	95.48	history
1374	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	72.16	84.06	84.07	52.83	history
1375	2136	Lifestyle China Group Limited:O	72.14	85.02	85.03	76.75	history
1376	0887	Emperor Watch & Jewellery Limited:O	72.13	85.64	85.68	52.66	history
1377	8383	Linocraft Holdings Limited:O	72.11	85.50	85.56	48.98	history
1378	9899	NetEase Cloud Music Inc.:O	72.11	91.63	91.63	23.30	history
1379	1171	Yankuang Energy Group Company Limited:H	72.10	89.12	89.12	99.90	history
1380	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	72.09	88.40	88.44	34.23	history
1381	1098	ROAD KING INFRASTRUCTURE LIMITED:O	72.07	83.25	83.46	56.23	history
1382	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	72.07	90.53	90.54	74.37	history
1383	1745	Lvji Technology Holdings Inc.:O	72.06	86.22	86.23	65.80	history
1384	6639	Arrail Group Limited:O	72.06	95.58	95.58	75.52	history
1385	0526	Lisi Group (Holdings) Limited (BM):O	72.05	85.25	85.25	94.02	history
1386	0080	China New Economy Fund Limited:O	72.05	89.82	89.82	99.46	history
1387	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	72.01	83.33	83.38	99.37	history
1388	1623	Hilong Holding Limited:O	72.01	83.19	83.20	80.51	history
1389	0763	ZTE CORPORATION:H	71.97	82.41	82.43	99.85	history
1390	0591	China High Precision Automation Group Limited:O	71.97	81.94	81.96	94.90	history
1391	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	71.97	97.71	97.71	100.00	history
1392	1548	Genscript Biotech Corporation:O	71.94	86.38	86.38	63.43	history
1393	1255	TATA Health International Holdings Limited (KY):O	71.84	82.27	82.27	86.81	history
1394	3773	Yinsheng Digifavor Company Limited:O	71.83	82.91	82.91	57.70	history
1395	2238	Guangzhou Automobile Group Co., Ltd.:H	71.82	86.93	86.94	99.88	history
1396	2230	MEDIALINK GROUP LIMITED:O	71.78	87.03	87.03	27.98	history
1397	6899	Ourgame International Holdings Limited:O	71.77	90.39	90.39	75.95	history
1398	7836	Aquila Acquisition Corporation:A	71.77	91.78	91.78	100.00	history
1399	2202	China Vanke Company Limited:H	71.76	89.04	89.04	99.99	history
1400	1696	SISRAM MEDICAL LTD:O	71.74	82.74	82.78	53.42	history
1401	1297	Sinosoft Technology Group Limited:O	71.72	81.44	81.47	91.90	history
1402	8163	NOIZ Group Limited:O	71.71	90.11	90.11	85.23	history
1403	1177	SINO BIOPHARMACEUTICAL LIMITED:O	71.70	86.97	86.98	63.65	history
1404	2779	China Xinhua Education Group Limited:O	71.67	88.65	88.65	31.78	history
1405	0606	SCE Intelligent Commercial Management Holdings Limited:O	71.63	88.34	88.34	27.70	history
1406	8209	Plateau Treasures Limited:Wrnt	71.62	84.12	84.12	45.76	history
1407	2219	Chaoju Eye Care Holdings Limited:O	71.54	86.15	86.15	66.84	history
1408	0772	China Literature Limited:O	71.54	91.73	91.73	43.18	history
1409	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	71.52	82.37	82.65	30.71	history
1410	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	71.51	83.73	83.74	95.86	history
1411	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	71.47	84.99	85.05	99.72	history
1412	0406	YAU LEE HOLDINGS LIMITED:O	71.44	81.48	82.82	63.52	history
1413	1215	Kai Yuan Holdings Limited:O	71.44	84.02	84.05	60.13	history
1414	2101	Fulu Holdings Limited:O	71.44	86.48	86.49	50.22	history
1415	2150	Nayuki Holdings Limited:O	71.43	87.83	87.84	41.00	history
1416	2137	Brii Biosciences Limited:O	71.43	91.35	91.35	96.31	history
1417	2133	Greenway Mining Group Limited:O	71.43	84.88	84.88	79.94	history
1418	0368	Superland Group Holdings Limited:O	71.40	88.63	88.64	22.34	history
1419	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	71.37	90.33	90.34	99.99	history
1420	9996	Peijia Medical Limited:O	71.36	89.65	89.65	99.67	history
1421	1039	Changyou International Group Limited:O	71.32	86.73	86.73	92.14	history
1422	0073	ASIAN CITRUS HOLDINGS LIMITED:O	71.29	82.99	82.99	98.68	history
1423	3866	Bank of Qingdao Co., Ltd.:H	71.27	95.16	95.16	55.66	history
1424	8198	Crypto Flow Technology Limited:O	71.23	79.58	79.59	98.60	history
1425	1208	MMG Limited (HK):O	71.20	84.61	84.62	34.24	history
1426	3368	Parkson Retail Group Limited:O	71.15	85.09	85.20	64.22	history
1427	0511	TELEVISION BROADCASTS LIMITED:O	71.14	82.42	82.46	73.47	history
1428	0498	Blue River Holdings Limited:O	71.11	84.99	85.07	99.57	history
1429	0857	PETROCHINA COMPANY LIMITED:H	71.04	84.09	84.15	99.06	history
1430	3899	CIMC Enric Holdings Limited:O	71.03	87.54	94.70	98.03	history
1431	0998	China CITIC Bank Corporation Limited:H	71.03	87.92	87.94	81.53	history
1432	1958	BAIC Motor Corporation Limited:H	70.98	84.02	84.05	69.35	history
1433	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	70.97	84.96	85.32	36.68	history
1434	1902	Yincheng International Holding Co., Ltd.:O	70.95	83.74	83.74	44.12	history
1435	0873	Shimao Services Holdings Limited:O	70.95	85.54	85.54	51.61	history
1436	0753	Air China Limited:H	70.91	86.57	86.59	40.66	history
1437	2689	Nine Dragons Paper (Holdings) Limited:O	70.90	86.73	86.74	41.45	history
1438	9960	Kindstar Globalgene Technology, Inc.:O	70.90	88.74	88.74	84.32	history
1439	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	70.85	91.77	91.77	27.90	history
1440	0799	IGG Inc:O	70.85	82.72	82.76	84.82	history
1441	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	70.84	82.42	87.24	46.29	history
1442	2096	Simcere Pharmaceutical Group Limited:O	70.84	92.03	92.03	40.41	history
1443	0416	BANK OF JINZHOU CO., LTD.:H	70.83	92.28	92.28	42.34	history
1444	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	70.78	86.71	86.72	99.46	history
1445	0588	Beijing North Star Company Limited:H	70.75	78.52	78.62	97.44	history
1446	0863	OSL Group Limited (KY):O	70.71	85.59	85.60	82.70	history
1447	0149	China Agri-Products Exchange Limited:O	70.69	80.29	80.29	46.60	history
1448	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	70.68	84.77	84.78	99.97	history
1449	1690	Lap Kei Engineering (Holdings) Limited:O	70.68	81.58	83.60	62.34	history
1450	6881	China Galaxy Securities Co., Ltd.:H	70.67	82.91	82.94	99.93	history
1451	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	70.64	85.20	85.22	99.32	history
1452	0258	TOMSON GROUP LIMITED:O	70.63	83.00	83.05	24.88	history
1453	1783	Envision Greenwise Holdings Limited:O	70.62	84.51	84.51	64.34	history
1454	1024	Kuaishou Technology:B	70.61	92.24	92.24	98.72	history
1455	0806	Value Partners Group Limited:O	70.60	85.73	88.06	99.10	history
1456	1234	China Lilang Limited:O	70.60	85.00	85.04	41.64	history
1457	8547	Pacific Legend Group Limited:O	70.59	86.32	86.32	98.23	history
1458	0279	Arta TechFin Corporation Limited:O	70.56	89.02	89.03	32.85	history
1459	0919	Modern Healthcare Technology Holdings Limited (KY):O	70.53	81.75	81.80	43.45	history
1460	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	70.50	86.22	86.35	74.98	history
1461	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	70.50	81.42	82.62	75.70	history
1462	8267	Linekong Interactive Group Co., Ltd.:O	70.50	86.30	86.30	93.05	history
1463	0574	Pa Shun International Holdings Limited:O	70.49	81.08	81.09	99.26	history
1464	2221	New Concepts Holdings Limited:O	70.47	83.74	83.74	93.54	history
1465	8416	HM International Holdings Limited:O	70.46	81.04	81.05	44.84	history
1466	0600	China Infrastructure Investment Limited:O	70.44	79.38	79.40	99.40	history
1467	1260	Wonderful Sky Financial Group Holdings Limited:O	70.44	84.35	84.36	30.34	history
1468	1986	Tsaker New Energy Tech Co., Limited:O	70.41	82.20	82.30	99.95	history
1469	0933	Viva Goods Company Limited:O	70.40	83.63	83.67	71.00	history
1470	1676	Gaodi Holdings Limited (KY):O	70.39	82.92	82.97	99.99	history
1471	0921	Hisense Home Appliances Group Co., Ltd.:H	70.38	90.67	90.67	99.59	history
1472	1156	CHINA NEW ENERGY LIMITED (JE):O	70.37	87.80	87.80	81.24	history
1473	3886	Town Health International Medical Group Limited:O	70.36	85.87	85.89	58.63	history
1474	0708	China Evergrande New Energy Vehicle Group Limited:O	70.35	78.76	78.77	88.49	history
1475	1478	Q Technology (Group) Company Limited:O	70.32	83.31	83.34	46.17	history
1476	8161	MediNet Group Limited (KY):O	70.32	79.44	79.44	40.29	history
1477	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	70.31	81.84	81.91	43.12	history
1478	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	70.30	86.39	86.56	41.94	history
1479	8536	TL Natural Gas Holdings Limited:O	70.29	80.32	80.32	99.99	history
1480	0202	EverChina Int'l Holdings Company Limited:O	70.27	84.64	84.65	64.59	history
1481	1091	South Manganese Investment Limited:O	70.27	82.78	82.79	99.87	history
1482	1124	COASTAL GREENLAND LIMITED:O	70.26	79.87	79.94	99.41	history
1483	0605	China Financial Services Holdings Limited:O	70.25	83.73	83.73	89.69	history
1484	0064	GET NICE HOLDINGS LIMITED:O	70.24	78.29	78.42	68.65	history
1485	2869	Greentown Service Group Co. Ltd.:O	70.24	92.06	92.06	100.00	history
1486	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	70.23	82.84	82.88	99.02	history
1487	0533	GOLDLION HOLDINGS LIMITED:O	70.21	82.00	85.10	25.70	history
1488	6611	Sanxun Holdings Group Limited:O	70.19	94.30	94.30	35.30	history
1489	2108	K2 F&B Holdings Limited:O	70.18	87.72	87.73	24.99	history
1490	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	70.17	78.06	78.11	52.65	history
1491	1900	China ITS (Holdings) Co., Ltd.:O	70.15	83.73	83.76	98.22	history
1492	1375	Central China Securities Co., Ltd.:H	70.15	85.67	85.68	99.97	history
1493	8047	China Ocean Group Development Limited:O	70.14	79.67	79.67	88.45	history
1494	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	70.09	83.39	83.54	94.16	history
1495	6918	Kidztech Holdings Limited:O	70.09	83.24	83.24	91.19	history
1496	8071	China Netcom Technology Holdings Limited:O	70.08	79.60	79.60	99.98	history
1497	0728	CHINA TELECOM CORPORATION LIMITED:H	70.05	83.28	83.32	99.78	history
1498	0358	Jiangxi Copper Company Limited:H	70.04	82.42	82.48	99.60	history
1499	8219	HANVEY GROUP HOLDINGS LIMITED:O	70.03	80.62	80.62	48.78	history
1500	1428	Bright Smart Securities & Commodities Group Limited:O	70.01	79.80	80.10	46.81	history
1501	0359	China Haisheng Juice Holdings Co., Ltd.:O	69.97	85.29	85.29	99.98	history
1502	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	69.97	90.70	90.70	99.99	history
1503	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	69.95	91.86	91.86	43.87	history
1504	0400	Ingdan, Inc.:O	69.94	86.87	86.87	99.99	history
1505	8268	Smart City Development Holdings Limited (KY):O	69.93	83.64	83.65	96.71	history
1506	1753	Duiba Group Limited:O	69.93	82.43	82.44	97.90	history
1507	1515	China Resources Medical Holdings Company Limited:O	69.92	84.21	84.21	64.26	history
1508	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	69.91	80.21	80.23	90.85	history
1509	6182	Twintek Investment Holdings Limited:O	69.90	82.62	82.62	24.99	history
1510	1387	China Dili Group:O	69.89	85.47	85.47	97.04	history
1511	1772	GANFENG LITHIUM GROUP CO., LTD.:H	69.86	82.66	82.66	99.99	history
1512	0984	AEON STORES (HONG KONG) CO., LIMITED:O	69.85	82.57	83.03	42.08	history
1513	1052	Yuexiu Transport Infrastructure Limited:O	69.85	83.54	83.72	59.24	history
1514	3398	CHINA TING GROUP HOLDINGS LIMITED:O	69.85	80.78	80.82	27.82	history
1515	8296	Sino-Life Group Limited:O	69.82	81.09	81.12	99.94	history
1516	8229	Future Data Group Limited:O	69.80	83.58	83.59	19.83	history
1517	2223	Casablanca Group Limited (KY):O	69.79	83.55	83.65	49.47	history
1518	1083	Towngas Smart Energy Company Limited:O	69.78	81.67	81.79	35.48	history
1519	8456	Mansion International Holdings Limited:O	69.76	87.11	87.11	96.66	history
1520	6680	JL MAG RARE-EARTH CO., LTD.:H	69.76	85.99	86.00	99.92	history
1521	0070	Rich Goldman Holdings Limited:O	69.75	79.72	79.77	43.85	history
1522	8030	Fengyinhe Holdings Limited:O	69.74	82.00	82.00	78.49	history
1523	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	69.69	82.08	82.08	25.66	history
1524	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	69.69	84.79	84.79	25.00	history
1525	8437	RMH Holdings Limited:O	69.67	81.06	81.08	88.53	history
1526	2799	China CITIC Financial Asset Management Co., Ltd.:H	69.65	83.66	83.69	59.44	history
1527	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	69.64	82.50	82.86	25.75	history
1528	1065	Tianjin Capital Environmental Protection Group Company Limited:H	69.61	80.19	80.29	99.36	history
1529	6877	Top Eminent Healthcare Group Limited:O	69.61	80.11	80.12	26.19	history
1530	0436	New Universe Environmental Group Limited:O	69.57	87.71	87.71	48.93	history
1531	0195	Greentech Technology International Limited:O	69.57	79.05	79.05	74.05	history
1532	8373	Indigo Star Holdings Limited:O	69.57	78.37	78.37	100.00	history
1533	0851	Sheng Yuan Holdings Limited:O	69.56	83.90	83.92	70.37	history
1534	0376	Yunfeng Financial Group Limited:O	69.46	86.18	86.20	43.61	history
1535	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	69.45	95.53	95.53	99.98	history
1536	2312	China Financial Leasing Group Limited:O	69.44	84.90	84.92	98.62	history
1537	1163	ADTIGER CORPORATIONS LIMITED:O	69.39	85.72	85.72	27.56	history
1538	1661	China Frontier Technology Group:O	69.36	77.88	77.88	98.87	history
1539	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	69.34	79.53	79.58	41.43	history
1540	1303	Huili Resources (Group) Limited:O	69.34	87.12	87.12	87.01	history
1541	0371	Beijing Enterprises Water Group Limited:O	69.32	85.70	85.71	55.80	history
1542	8257	Genes Tech Group Holdings Company Limited:O	69.31	81.75	81.75	31.73	history
1543	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	69.28	81.79	81.88	99.82	history
1544	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	69.26	82.61	82.61	31.32	history
1545	1866	CHINA XLX FERTILISER LTD.:O	69.24	83.73	83.73	99.19	history
1546	6098	Country Garden Services Holdings Company Limited:O	69.20	87.62	87.63	65.48	history
1547	2060	Pujiang International Group Limited:O	69.16	80.11	80.11	100.00	history
1548	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	69.14	82.00	82.00	73.96	history
1549	1200	Midland Holdings Limited (BM):O	69.08	80.05	80.17	62.34	history
1550	2256	Abbisko Cayman Limited:O	69.08	91.18	91.18	85.12	history
1551	8120	China Demeter Financial Investments Limited:O	69.06	81.91	82.02	78.69	history
1552	8402	Plateau Treasures Limited:O	69.06	82.45	82.45	47.31	history
1553	0982	Huafa Property Services Group Company Limited:O	69.05	84.13	84.14	99.99	history
1554	0229	RAYMOND INDUSTRIAL LIMITED:O	69.04	80.15	83.98	55.01	history
1555	0290	GoFintech Quantum Innovation Limited:O	69.04	80.91	80.91	68.64	history
1556	6158	Zhenro Properties Group Limited:O	69.03	89.64	89.64	96.34	history
1557	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	69.02	83.25	83.28	99.43	history
1558	2182	Tian Chang Group Holdings Ltd.:O	68.99	84.25	84.25	24.83	history
1559	8613	Oriental Payment Group Holdings Limited:O	68.96	88.65	88.65	90.34	history
1560	0257	China Everbright Environment Group Limited (b1961-07-10):O	68.95	83.84	83.93	60.06	history
1561	9956	ANE (CAYMAN) INC.:O	68.95	87.63	87.63	56.29	history
1562	1787	Shandong Gold Mining Co., Ltd.:H	68.93	85.31	85.31	99.97	history
1563	1931	IVD Medical Holding Limited:O	68.93	94.60	94.60	39.87	history
1564	0101	HANG LUNG PROPERTIES LIMITED:O	68.91	90.66	90.67	63.19	history
1565	0813	Shimao Group Holdings Limited:O	68.89	84.50	84.58	62.72	history
1566	2237	China Graphite Group Limited:O	68.89	82.82	82.83	19.35	history
1567	0384	CHINA GAS HOLDINGS LIMITED:O	68.88	83.51	83.53	70.42	history
1568	0434	Boyaa Interactive International Limited:O	68.88	81.50	81.53	99.96	history
1569	8347	F8 Enterprises (Holdings) Group Limited:O	68.88	79.82	79.82	100.00	history
1570	3699	Everbright Grand China Assets Limited:O	68.88	84.18	84.21	28.72	history
1571	6806	Shenwan Hongyuan Group Co., Ltd.:H	68.86	92.62	92.62	99.99	history
1572	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	68.85	84.33	84.34	27.96	history
1573	1072	Dongfang Electric Corporation Limited:H	68.77	81.31	81.34	99.38	history
1574	1238	Powerlong Real Estate Holdings Limited:O	68.74	86.85	86.86	99.96	history
1575	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	68.72	88.96	90.60	53.98	history
1576	9919	Activation Group Holdings Limited (KY):O	68.72	87.27	87.39	51.70	history
1577	0240	BUILD KING HOLDINGS LIMITED:O	68.69	79.81	80.07	45.78	history
1578	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	68.69	82.23	82.56	27.56	history
1579	1372	China Carbon Neutral Development Group Limited:O	68.69	84.03	84.03	92.36	history
1580	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	68.66	84.50	84.95	41.70	history
1581	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	68.64	77.98	78.54	49.94	history
1582	1580	DA SEN HOLDINGS GROUP LIMITED:O	68.64	86.02	86.02	69.19	history
1583	0768	UBA INVESTMENTS LIMITED:O	68.61	79.06	79.07	45.26	history
1584	8072	Roma (meta) Group Limited:O	68.59	83.94	83.94	85.19	history
1585	8162	Loco Hong Kong Holdings Limited:O	68.57	81.37	81.37	81.47	history
1586	3908	China International Capital Corporation Limited:H	68.57	91.61	91.62	99.96	history
1587	8490	Niche-Tech Semiconductor Materials Limited (KY):O	68.57	79.74	80.78	27.70	history
1588	3303	Jutal Offshore Oil Services Limited:O	68.55	79.77	79.77	59.18	history
1589	1259	Prosperous Future Holdings Limited (KY):O	68.53	82.23	82.24	92.07	history
1590	1107	MODERN LAND (CHINA) CO., LIMITED:O	68.53	85.12	85.32	33.84	history
1591	1443	Fulum Group Holdings Limited:O	68.53	84.01	84.05	24.41	history
1592	1782	International Business Digital Technology Limited (KY):O	68.53	80.21	80.25	25.16	history
1593	1210	Christine International Holdings Limited:O	68.47	88.34	88.34	82.91	history
1594	0002	CLP HOLDINGS LIMITED:O	68.46	80.77	80.98	55.43	history
1595	1555	MIE Holdings Corporation:O	68.41	81.40	81.40	99.79	history
1596	0491	Emperor Culture Group Limited:O	68.35	77.84	78.31	42.21	history
1597	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	68.33	85.85	86.68	45.97	history
1598	3399	Guangdong Yueyun Transportation Company Limited:H	68.33	82.19	82.27	98.04	history
1599	1691	JS Global Lifestyle Company Limited:O	68.33	93.44	93.44	100.00	history
1600	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	68.30	91.37	91.37	38.85	history
1601	1488	Best Food Holding Company Limited:O	68.28	83.25	83.27	21.75	history
1602	0650	Productive Technologies Company Limited (BM):O	68.27	87.09	87.09	35.80	history
1603	0755	DevGreat Group Limited:O	68.25	81.45	81.47	99.95	history
1604	1119	iDreamSky Technology Holdings Limited:O	68.25	87.02	87.02	97.13	history
1605	1231	Newton Resources Ltd:O	68.24	96.81	96.81	97.99	history
1606	2358	Jiu Rong Holdings Limited:O	68.23	86.23	86.23	95.91	history
1607	0171	Silver Grant International Holdings Group Limited:O	68.21	82.98	83.04	99.29	history
1608	3989	Capital Environment Holdings Limited:O	68.21	77.67	77.76	65.32	history
1609	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	68.20	79.84	80.05	51.47	history
1610	2393	Yestar Healthcare Holdings Company Limited:O	68.18	89.41	89.41	77.77	history
1611	1270	Langham Hospitality Investments Limited:O	68.17	78.57	79.14	33.65	history
1612	1822	China Wood International Holding Co., Limited:O	68.16	79.42	79.42	78.80	history
1613	0743	Asia Cement (China) Holdings Corporation:O	68.15	83.79	83.81	28.17	history
1614	6855	Ascentage Pharma Group International:O	68.15	83.67	83.68	94.06	history
1615	1816	CGN Power Co., Ltd.:H	68.13	83.97	84.00	99.76	history
1616	0558	L.K. Technology Holdings Limited:O	68.09	81.90	82.71	56.61	history
1617	3390	Tycoon Group Holdings Limited:O	68.08	87.46	87.46	51.76	history
1618	0923	Integrated Waste Solutions Group Holdings Limited:O	68.07	75.33	76.35	44.46	history
1619	8149	Altus Holdings Limited (KY):O	68.06	85.83	85.86	22.33	history
1620	2165	Ling Yue Services Group Limited:O	68.01	87.21	87.21	22.19	history
1621	3363	Zhengye International Holdings Company Limited:O	68.00	85.20	85.22	24.97	history
1622	1741	Shing Chi Holdings Limited:O	68.00	90.28	90.28	28.68	history
1623	9995	RemeGen Co., Ltd.:H	67.98	88.45	88.45	99.99	history
1624	1657	SG Group Holdings Limited:O	67.95	84.37	84.37	22.94	history
1625	1532	China Partytime Culture Holdings Limited:O	67.92	79.74	79.74	53.06	history
1626	1130	China Environmental Resources Group Limited:O	67.91	78.91	78.92	99.66	history
1627	3328	Bank of Communications Co., Ltd.:H	67.89	85.73	92.46	42.79	history
1628	0493	GOME Retail Holdings Limited:O	67.88	82.25	82.26	95.02	history
1629	1142	E&P Global Holdings Limited:O	67.84	82.52	82.55	26.85	history
1630	1027	China Jicheng Holdings Limited:O	67.84	83.06	83.08	55.60	history
1631	6888	Freetech Road Recycling Technology (Holdings) Limited:O	67.83	77.71	78.10	55.34	history
1632	1802	Wenye Group Holdings Limited:O	67.81	80.58	80.58	89.73	history
1633	1878	SOUTHGOBI RESOURCES LTD.:O	67.80	79.34	79.39	89.41	history
1634	2298	Cosmo Lady (China) Holdings Company Limited:O	67.77	84.96	84.97	99.99	history
1635	2360	Best Mart 360 Holdings Limited:O	67.77	85.81	85.82	24.99	history
1636	0508	DINGYI GROUP INVESTMENT LIMITED:O	67.73	83.69	83.74	99.50	history
1637	0925	Beijing Properties (Holdings) Limited:O	67.71	78.69	78.73	62.77	history
1638	0163	Emperor International Holdings Limited:O	67.70	84.29	84.53	32.76	history
1639	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	67.70	80.28	80.39	82.68	history
1640	0139	Smart Fish Wealthlink Holdings Limited:O	67.70	75.25	75.26	86.91	history
1641	0302	CMGE Technology Group Limited:O	67.68	83.33	83.34	99.50	history
1642	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	67.65	80.57	80.57	82.33	history
1643	2148	Vesync Co., Ltd:O	67.57	88.64	88.64	31.39	history
1644	8297	Ocean Star Technology Group Limited:O	67.56	82.13	82.13	86.65	history
1645	8325	China Smartpay Group Holdings Limited:O	67.51	79.29	79.30	94.66	history
1646	1101	China Huarong Energy Company Limited:O	67.51	77.74	77.77	76.66	history
1647	0609	Tiande Chemical Holdings Limited:O	67.50	81.93	81.93	50.28	history
1648	3718	Beijing Enterprises Urban Resources Group Limited:O	67.49	90.82	90.82	67.49	history
1649	8307	Medicskin Holdings Limited:O	67.48	87.14	87.15	37.28	history
1650	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	67.48	83.89	83.89	99.98	history
1651	0521	CWT International Limited:O	67.44	81.16	81.24	90.10	history
1652	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	67.43	83.25	83.26	82.63	history
1653	8316	China Hongbao Holdings Limited:O	67.43	87.24	87.24	39.37	history
1654	3628	RENHENG Enterprise Holdings Limited:O	67.42	82.41	82.41	25.37	history
1655	3300	CHINA GLASS HOLDINGS LIMITED:O	67.41	78.62	78.65	77.28	history
1656	1011	China NT Pharma Group Company Limited:O	67.40	77.14	77.17	99.97	history
1657	8112	Cornerstone Financial Holdings Limited:O	67.40	84.34	84.34	96.52	history
1658	0087	SWIRE PACIFIC LIMITED:B	67.39	79.25	79.86	24.46	history
1659	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	67.39	83.14	84.22	25.62	history
1660	2022	Digital Hollywood Interactive Limited:O	67.38	82.97	82.97	54.42	history
1661	1003	Huanxi Media Group Limited:O	67.36	85.23	85.23	92.49	history
1662	8137	Honbridge Holdings Limited:O	67.36	78.52	78.54	74.25	history
1663	6989	Excellence Commercial Property & Facilities Management Group Limited:O	67.36	83.09	83.09	28.09	history
1664	3323	China National Building Material Company Limited:H	67.33	86.61	86.62	99.72	history
1665	4335	Intel Corporation:O	67.33	84.23	84.84	0.00	history
1666	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	67.30	77.64	77.65	98.04	history
1667	8612	World Super Holdings Limited:O	67.26	82.41	82.42	96.02	history
1668	0210	Daphne International Holdings Limited:O	67.24	79.27	79.32	75.24	history
1669	2282	MGM China Holdings Limited:O	67.23	78.49	78.50	21.50	history
1670	9928	Times Neighborhood Holdings Limited:O	67.23	80.67	80.67	99.98	history
1671	2066	Shengjing Bank Co., Ltd.:H	67.21	96.77	96.77	65.81	history
1672	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	67.19	85.52	85.53	44.95	history
1673	1663	Sino Harbour Holdings Group Limited:O	67.15	86.66	86.66	51.89	history
1674	0872	Titan Invo Technology Limited:O	67.14	79.47	79.47	74.33	history
1675	1587	Shineroad International Holdings Limited:O	67.12	87.32	87.73	24.99	history
1676	1723	Moon Inc.:O	67.12	78.42	78.42	49.17	history
1677	1963	Bank of Chongqing Co., Ltd.:H	67.11	87.34	87.35	74.27	history
1678	1610	COFCO Joycome Foods Limited:O	67.10	79.13	79.14	72.36	history
1679	8452	FY Financial (Shenzhen) Co., Ltd.:H	67.03	89.87	89.88	99.96	history
1680	0052	FAIRWOOD HOLDINGS LIMITED:O	66.96	78.04	78.80	59.66	history
1681	9963	Transtech Optelecom Science Holdings Limited:O	66.96	80.08	80.08	14.40	history
1682	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	66.94	76.28	76.33	81.76	history
1683	1036	Vanke Overseas Investment Holding Company Limited:O	66.92	77.29	77.40	24.30	history
1684	1686	SUNEVISION HOLDINGS LTD.:O	66.91	78.56	78.96	23.55	history
1685	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	66.89	83.02	85.88	60.97	history
1686	0127	CHINESE ESTATES HOLDINGS LIMITED:O	66.88	78.28	78.48	23.65	history
1687	0357	Hainan Meilan International Airport Company Limited:H	66.88	79.30	79.31	99.79	history
1688	1251	SPT Energy Group Inc.:O	66.86	79.91	79.91	99.98	history
1689	0099	Wong's International Holdings Limited:O	66.85	78.66	84.55	27.67	history
1690	0132	Hing Yip Holdings Limited (BM):O	66.84	79.22	79.32	21.55	history
1691	2863	Golden Faith Group Holdings Limited:O	66.84	82.40	82.40	27.57	history
1692	0587	China Conch Environment Protection Holdings Limited:O	66.80	87.04	87.04	99.99	history
1693	8172	Lajin Entertainment Network Group Limited:O	66.79	82.25	82.25	41.79	history
1694	1102	Enviro Energy International Holdings Limited:O	66.78	77.72	77.73	99.48	history
1695	1455	Fourace Industries Group Holdings Limited:O	66.76	82.45	82.45	24.40	history
1696	0983	SOCAM Development Limited:O	66.74	77.81	78.24	65.24	history
1697	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	66.71	86.69	86.69	99.90	history
1698	0875	Congyu Intelligent Agricultural Holdings Limited:O	66.64	76.23	76.23	15.89	history
1699	0005	HSBC HOLDINGS PLC:O	66.61	78.20	78.39	45.51	history
1700	3389	Hengdeli Holdings Limited:O	66.60	85.17	85.17	99.99	history
1701	2117	Datang Group Holdings Limited:O	66.56	91.55	91.55	56.89	history
1702	1348	Quali-Smart Holdings Limited:O	66.49	83.32	83.35	98.36	history
1703	0837	Carpenter Tan Holdings Limited:O	66.47	83.36	83.64	32.53	history
1704	6601	Cheerwin Group Limited:O	66.46	81.88	81.89	28.74	history
1705	0628	Tong Tong AI Social Group Limited:O	66.45	77.99	78.00	34.94	history
1706	0431	Greater China Financial Holdings Limited:O	66.43	80.74	80.74	86.97	history
1707	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	66.42	80.35	80.35	70.55	history
1708	1689	Huaxi Holdings Company Limited:O	66.42	89.40	90.12	31.27	history
1709	0656	FOSUN INTERNATIONAL LIMITED:O	66.40	89.23	89.25	59.81	history
1710	6606	New Horizon Health Limited:O	66.38	87.55	87.55	96.97	history
1711	9979	Greentown Management Holdings Company Limited:O	66.34	82.99	82.99	28.71	history
1712	1679	RISECOMM GROUP HOLDINGS LIMITED:O	66.33	81.74	81.74	58.15	history
1713	1869	Kafelaku Coffee Holding Limited:O	66.32	79.45	79.46	60.01	history
1714	0722	UMP Healthcare Holdings Limited:O	66.26	85.84	85.90	47.25	history
1715	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	66.23	90.08	90.08	100.00	history
1716	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	66.21	78.52	78.59	63.51	history
1717	3913	KWG Living Group Holdings Limited:O	66.20	77.78	77.81	56.96	history
1718	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	66.19	76.64	77.47	98.05	history
1719	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	66.19	79.81	79.81	99.80	history
1720	3626	Hang Sang (Siu Po) International Holding Company Limited:O	66.16	80.31	80.41	24.98	history
1721	0353	Energy International Investments Holdings Limited:O	66.10	78.21	78.22	67.38	history
1722	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	66.09	83.08	84.26	7.71	history
1723	1201	Tesson Holdings Limited:O	66.09	77.21	77.21	51.72	history
1724	8017	TradeGo FinTech Limited:O	66.07	83.46	83.46	68.93	history
1725	0698	TONGDA GROUP HOLDINGS LIMITED:O	66.06	75.35	75.37	92.78	history
1726	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	66.03	83.98	84.06	64.56	history
1727	8270	China CBM Group Company Limited:O	66.01	77.89	77.89	53.18	history
1728	0700	TENCENT HOLDINGS LIMITED:O	65.97	90.30	90.31	74.00	history
1729	8659	Yik Wo International Holdings Limited:O	65.96	84.38	84.38	24.58	history
1730	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	65.95	81.61	81.68	36.00	history
1731	1728	China ZhengTong Auto Services Holdings Limited:O	65.92	79.79	79.80	99.98	history
1732	2346	Universal Star (Holdings) Limited:O	65.88	77.77	78.28	85.30	history
1733	1258	China Nonferrous Mining Corporation Limited:O	65.87	88.07	88.08	42.44	history
1734	1460	ICO Group Limited:O	65.85	82.29	82.29	81.82	history
1735	1000	BEIJING MEDIA CORPORATION LIMITED:H	65.84	79.54	80.98	98.52	history
1736	2007	Country Garden Holdings Company Limited:O	65.84	89.07	89.08	60.66	history
1737	2162	Keymed Biosciences Inc.:O	65.81	87.50	87.50	69.53	history
1738	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	65.80	80.82	80.85	99.76	history
1739	1529	Yues International Holdings Group Limited:O	65.80	81.29	81.32	95.80	history
1740	0387	LEEPORT (HOLDINGS) LIMITED:O	65.78	78.20	78.69	30.79	history
1741	1069	China Health Technology Group Holding Company Limited:O	65.72	77.52	77.52	98.16	history
1742	0951	CHAOWEI POWER HOLDINGS LIMITED:O	65.71	81.28	81.29	59.11	history
1743	8073	China Shuifa Singyes New Materials Holdings Limited:O	65.69	84.09	84.09	23.06	history
1744	0941	China Mobile Limited (HK):O	65.66	79.66	79.72	25.55	history
1745	0788	China Tower Corporation Limited:H	65.66	77.01	77.06	99.84	history
1746	1159	Smart Digital Technology Group Limited:O	65.65	80.29	80.30	66.70	history
1747	0088	TAI CHEUNG HOLDINGS LIMITED:O	65.64	78.62	80.34	42.81	history
1748	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	65.63	86.25	88.22	52.25	history
1749	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	65.63	79.96	80.31	47.86	history
1750	8328	Xinyi Electric Storage Holdings Limited:O	65.62	77.02	77.38	53.91	history
1751	6608	Bairong Inc.:B	65.61	88.75	88.75	89.99	history
1752	0975	Mongolian Mining Corporation:O	65.60	83.39	83.39	92.79	history
1753	1916	JIANGXI BANK CO., LTD.:H	65.49	86.91	86.91	97.41	history
1754	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	65.48	76.87	76.92	48.17	history
1755	1763	China Isotope & Radiation Corporation:H	65.48	85.04	85.06	99.93	history
1756	1002	V.S. INTERNATIONAL GROUP LIMITED:O	65.45	84.15	84.15	52.85	history
1757	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	65.37	87.07	87.08	99.80	history
1758	8450	EDICO Holdings Limited:O	65.37	79.06	79.06	44.98	history
1759	1388	Embry Holdings Limited:O	65.35	77.85	77.95	26.65	history
1760	0564	ZMJ Group Company Limited (CN):H	65.35	83.36	83.37	90.75	history
1761	1146	Huicheng International Holdings Limited:O	65.31	85.79	85.79	84.09	history
1762	2116	Jiangsu Innovative Ecological New Materials Limited:O	65.29	78.38	80.58	24.98	history
1763	0833	ALLTRONICS HOLDINGS LIMITED:O	65.27	87.97	88.01	74.48	history
1764	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	65.26	76.33	76.59	42.57	history
1765	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	65.25	73.98	75.43	31.83	history
1766	1080	Shengli Oil & Gas Pipe Holdings Limited:O	65.25	75.50	75.53	87.31	history
1767	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	65.24	79.77	79.79	99.79	history
1768	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	65.20	78.79	78.79	88.97	history
1769	2233	WEST CHINA CEMENT LIMITED:O	65.20	80.76	80.78	83.05	history
1770	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	65.16	79.17	79.21	98.26	history
1771	8140	BOSA Technology Holdings Limited:O	65.16	75.65	78.63	40.51	history
1772	0095	LVGEM (China) Real Estate Investment Company Limited:O	65.14	89.75	89.75	97.82	history
1773	8118	Bortex Global Limited:O	65.11	85.88	85.88	39.34	history
1774	3333	China Evergrande Group:O	65.10	82.32	82.32	47.94	history
1775	8250	Du Du Holdings Limited (KY):O	65.09	81.79	81.80	79.44	history
1776	1971	Redsun Services Group Limited:O	65.09	87.06	87.06	30.11	history
1777	8080	North Asia Strategic Holdings Limited:O	65.07	80.09	80.26	47.40	history
1778	3329	BOCOM International Holdings Company Limited:O	65.05	79.44	79.56	25.99	history
1779	6822	King's Flair International (Holdings) Limited:O	64.99	79.85	83.79	24.98	history
1780	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	64.96	79.56	79.61	99.95	history
1781	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	64.91	83.30	83.33	39.63	history
1782	6882	EGL Holdings Company Limited:O	64.84	75.67	76.12	37.59	history
1783	1086	Goodbaby International Holdings Limited:O	64.83	79.64	79.65	52.25	history
1784	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	64.79	79.52	79.54	46.19	history
1785	2888	STANDARD CHARTERED PLC:O	64.77	77.18	77.34	8.35	history
1786	9926	Akeso, Inc.:O	64.75	87.56	87.56	93.97	history
1787	0860	Apollo Future Mobility Group Limited:O	64.74	79.62	79.62	70.16	history
1788	1128	Wynn Macau, Limited:O	64.71	79.42	79.45	28.34	history
1789	1951	Jinxin Fertility Group Limited:O	64.71	80.90	80.90	88.53	history
1790	0020	SenseTime Group Inc.:B	64.70	81.57	81.58	98.43	history
1791	0439	KuangChi Science Limited:O	64.68	80.38	80.39	95.91	history
1792	1263	PC Partner Group Limited:O	64.67	77.31	77.51	79.62	history
1793	2500	Venus Medtech (Hangzhou) Inc.:H	64.67	86.40	86.40	100.00	history
1794	2266	Lai Si Enterprise Holding Limited:O	64.64	80.21	80.22	24.99	history
1795	8513	MaxWin International Holdings Limited (KY):O	64.64	79.18	79.24	63.87	history
1796	8147	Millennium Pacific Group Holdings Limited:O	64.63	80.42	80.42	99.93	history
1797	1250	Shandong Hi-Speed New Energy Group Limited:O	64.61	76.49	76.50	34.06	history
1798	1401	Future Machine Limited:O	64.60	83.38	83.38	23.14	history
1799	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	64.58	78.25	79.87	24.35	history
1800	1810	Xiaomi Corporation:B	64.58	85.03	85.04	99.46	history
1801	3988	BANK OF CHINA LIMITED:H	64.54	76.66	77.88	97.77	history
1802	8188	GME GROUP HOLDINGS LIMITED (KY):O	64.52	78.92	84.99	42.90	history
1803	0757	Solargiga Energy Holdings Limited:O	64.50	75.58	75.61	81.75	history
1804	1613	Synertone Communication Corporation:O	64.45	80.78	80.78	94.77	history
1805	8609	EGGRICULTURE FOODS LTD.:O	64.44	80.89	80.89	24.32	history
1806	0122	CROCODILE GARMENTS LIMITED:O	64.41	75.05	75.66	96.37	history
1807	2120	Wenzhou Kangning Hospital Co., Ltd.:H	64.34	79.19	79.19	99.96	history
1808	2727	Shanghai Electric Group Company Limited:H	64.33	77.96	77.99	99.81	history
1809	8160	Goldway Education Group Limited:O	64.33	79.50	79.50	100.00	history
1810	1575	Regal Partners Holdings Limited:O	64.33	85.09	85.10	30.90	history
1811	1937	JiaChen Holding Group Limited:O	64.31	77.31	77.31	27.99	history
1812	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	64.27	82.05	82.05	94.02	history
1813	1988	China Minsheng Banking Corp., Ltd.:H	64.26	84.87	84.89	99.58	history
1814	0211	STYLAND HOLDINGS LIMITED:O	64.22	75.87	75.89	98.94	history
1815	2051	Vala Inc. (KY):O	64.21	79.68	79.68	92.24	history
1816	0970	New Sparkle Roll International Group Limited:O	64.20	80.00	80.03	96.93	history
1817	1936	Ritamix Global Limited:O	64.19	79.06	79.37	28.49	history
1818	2014	Ozner Water International Holding Limited:O	64.11	83.00	83.01	82.98	history
1819	1475	NISSIN FOODS COMPANY LIMITED:O	64.07	87.17	87.18	26.72	history
1820	0396	Hing Lee (HK) Holdings Limited:O	64.03	83.97	83.98	34.04	history
1821	8311	Perfect Optronics Limited:O	64.03	82.16	82.16	39.13	history
1822	1932	CPM Group Limited (KY):O	64.03	83.94	84.14	19.00	history
1823	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	64.01	75.13	75.58	71.62	history
1824	1920	China Wacan Group Company Limited:O	64.01	79.40	79.40	31.19	history
1825	0320	COMPUTIME GROUP LIMITED:O	64.00	79.43	80.47	57.10	history
1826	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	63.97	72.87	72.90	99.29	history
1827	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	63.91	82.01	82.01	99.99	history
1828	2160	MicroPort CardioFlow Medtech Corporation:O	63.91	83.07	83.07	55.19	history
1829	1447	SFK Construction Holdings Limited:O	63.88	83.92	84.03	27.90	history
1830	1793	Wecon Holdings Limited:O	63.88	78.18	78.25	24.89	history
1831	0119	Poly Property Group Co., Limited:O	63.86	83.61	83.66	81.41	history
1832	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	63.83	76.01	76.12	98.44	history
1833	6119	Tian Yuan Group Holdings Limited:O	63.75	79.97	79.97	24.97	history
1834	1313	China Resources Building Materials Technology Holdings Limited:O	63.73	80.80	80.83	38.55	history
1835	0544	DAIDO GROUP LIMITED:O	63.72	75.80	75.83	88.84	history
1836	8491	Cool Link (Holdings) Limited:O	63.68	74.70	74.70	96.06	history
1837	0959	Century Entertainment International Holdings Limited:O	63.63	78.82	79.00	78.80	history
1838	6837	Haitong Securities Co., Ltd.:H	63.63	80.99	80.99	99.98	history
1839	0816	Jinmao Property Services Co., Limited:O	63.62	81.88	81.89	28.77	history
1840	2336	Shuoao International Holdings Limited (KY):O	63.60	78.90	78.90	44.00	history
1841	1222	WANG ON GROUP LIMITED:O	63.59	74.40	74.55	98.84	history
1842	1047	NGAI HING HONG COMPANY LIMITED:O	63.57	77.64	86.75	40.97	history
1843	8206	Shentong Robot Education Group Company Limited:O	63.56	79.21	79.21	49.99	history
1844	1615	AB Builders Group Limited:O	63.54	81.65	81.77	24.99	history
1845	0603	China Oil And Gas Group Limited:O	63.52	75.40	75.47	96.09	history
1846	6836	Amrita Global Development Limited:O	63.49	85.29	85.29	92.61	history
1847	1037	Maxnerva Technology Services Limited:O	63.47	78.12	78.31	69.09	history
1848	0548	Shenzhen Expressway Corporation Limited:H	63.42	83.72	83.79	97.64	history
1849	1975	Sun Hing Printing Holdings Limited:O	63.37	78.57	79.66	24.23	history
1850	0372	PT International Development Corporation Limited:O	63.36	77.52	77.62	89.24	history
1851	8203	Kaisun Holdings Limited:O	63.33	75.33	75.34	68.96	history
1852	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	63.32	73.94	73.94	61.54	history
1853	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	63.28	78.36	78.36	70.45	history
1854	2696	Shanghai Henlius Biotech, Inc.:H	63.28	81.41	81.41	98.52	history
1855	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	63.19	80.25	80.54	29.43	history
1856	1060	Damai Entertainment Holdings Limited (BM):O	63.17	81.29	81.29	49.91	history
1857	0499	Qingdao Holdings International Limited:O	63.17	77.04	77.30	49.76	history
1858	2158	Yidu Tech Inc.:O	63.12	83.58	83.58	46.94	history
1859	1481	Smart Globe Holdings Limited:O	63.10	78.32	78.32	30.34	history
1860	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	63.09	79.08	79.28	45.01	history
1861	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	63.09	80.80	80.85	94.58	history
1862	8169	ECO-TEK HOLDINGS LIMITED:O	63.07	78.64	80.09	42.99	history
1863	0272	SHUI ON LAND LIMITED:O	63.07	83.81	83.93	81.92	history
1864	8512	Hyfusin Group Holdings Limited:O	63.07	84.24	84.24	24.99	history
1865	8357	Republic Healthcare Limited:O	63.05	80.90	80.90	43.77	history
1866	8287	Metaverse Yunji Technology Group Company Limited:O	63.03	83.45	83.52	83.51	history
1867	8606	Kinetix Systems Holdings Limited:O	63.01	79.40	79.41	80.24	history
1868	1186	China Railway Construction Corporation Limited:H	63.00	74.11	74.16	99.22	history
1869	0810	China Castson 81 Finance Company Limited (BM):O	62.98	80.04	80.04	92.39	history
1870	0631	Sany Heavy Equipment International Holdings Company Limited:O	62.95	82.41	82.43	39.03	history
1871	3999	DaChan Food (Asia) Limited:O	62.89	81.80	81.80	39.42	history
1872	0385	CHINNEY ALLIANCE GROUP LIMITED:O	62.86	76.39	81.00	27.38	history
1873	6866	Zuoli Kechuang Micro-finance Company Limited:H	62.86	77.74	77.76	96.76	history
1874	0428	Cocoon Holdings Limited:O	62.85	79.32	79.34	99.59	history
1875	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	62.85	76.29	76.29	28.80	history
1876	1338	BaWang International (Group) Holding Limited:O	62.84	74.79	74.98	50.55	history
1877	0719	Shandong Xinhua Pharmaceutical Company Limited:H	62.82	76.57	76.59	99.09	history
1878	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	62.79	76.72	76.81	31.97	history
1879	3344	GTI Holdings Limited (KY):O	62.78	72.32	72.32	98.76	history
1880	1930	Shinelong Automotive Lightweight Application Limited:O	62.78	76.34	76.34	46.22	history
1881	1977	ANALOGUE HOLDINGS LIMITED:O	62.74	80.56	84.75	35.67	history
1882	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	62.71	82.11	82.25	99.10	history
1883	0188	Sunwah Kingsway Capital Holdings Limited:O	62.70	77.31	77.38	50.14	history
1884	1706	Shuang Yun Holdings Limited:O	62.68	80.16	80.22	38.95	history
1885	1582	CR Construction Group Holdings Limited:O	62.68	78.45	78.45	22.53	history
1886	8091	OOH Holdings Limited:O	62.64	77.18	77.18	26.49	history
1887	8220	Bingo Group Holdings Limited:O	62.59	73.01	73.01	94.44	history
1888	1235	Travel Expert (Asia) Enterprises Limited:O	62.56	80.22	80.25	28.58	history
1889	1486	C Cheng Holdings Limited:O	62.56	77.11	77.11	31.12	history
1890	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	62.52	73.09	73.23	66.70	history
1891	8226	KOALA Financial Group Limited:O	62.50	81.95	81.95	99.97	history
1892	1559	Kwan On Holdings Limited:O	62.48	79.39	79.39	64.71	history
1893	1205	CITIC RESOURCES HOLDINGS LIMITED:O	62.46	72.93	73.05	56.79	history
1894	1051	G-Resources Group Limited:O	62.45	79.53	79.72	96.30	history
1895	8232	Classified Group (Holdings) Limited:O	62.39	74.23	74.23	99.34	history
1896	8291	Hong Kong Entertainment International Holdings Limited:O	62.38	83.23	83.23	99.93	history
1897	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	62.32	74.42	74.90	52.55	history
1898	1831	ShiFang Holding Limited:O	62.32	80.03	80.03	38.44	history
1899	0076	Elate Holdings Limited:O	62.30	73.98	74.00	90.21	history
1900	1333	China Zhongwang Holdings Limited:O	62.27	79.90	79.96	28.31	history
1901	8320	Allied Sustainability and Environmental Consultants Group Limited:O	62.26	76.41	76.41	41.98	history
1902	3996	China Energy Engineering Corporation Limited (CN):H	62.23	83.67	83.68	97.35	history
1903	0145	CCIAM Future Energy Limited (b1964-11-28):O	62.19	75.19	75.20	92.98	history
1904	1194	Bay Area Gold Group Limited:O	62.08	77.38	77.38	62.54	history
1905	0061	Green Leader Holdings Group Limited:O	62.07	76.71	76.72	99.31	history
1906	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	62.04	80.96	80.98	25.00	history
1907	8299	GT Gold Holdings Limited:O	62.04	79.98	79.99	37.76	history
1908	1800	China Communications Construction Company Limited:H	62.03	74.37	74.47	99.04	history
1909	2186	Luye Pharma Group Ltd.:O	62.01	87.36	87.36	100.00	history
1910	0242	SHUN TAK HOLDINGS LIMITED:O	62.00	76.87	76.94	76.02	history
1911	1855	ZONQING Environmental Limited:O	61.98	84.58	84.58	23.80	history
1912	0062	Transport International Holdings Limited:O	61.97	78.24	78.82	46.62	history
1913	0165	CHINA EVERBRIGHT LIMITED (HK):O	61.97	79.89	80.00	49.73	history
1914	1912	Contel Technology Company Limited:O	61.91	73.40	73.40	40.62	history
1915	6288	Fast Retailing Co., Ltd.:HDRO	61.90	78.77	78.77	0.24	history
1916	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	61.90	76.93	77.03	97.70	history
1917	9959	Linklogis Inc.:B	61.90	87.07	87.07	91.46	history
1918	1812	Shandong Chenming Paper Holdings Limited:H	61.89	75.57	75.58	99.72	history
1919	1373	International Housewares Retail Company Limited:O	61.86	78.57	82.12	54.38	history
1920	2448	Space Group Holdings Limited:O	61.83	80.44	80.44	83.38	history
1921	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	61.81	83.63	83.64	99.99	history
1922	0723	Reliance Global Holdings Limited (BM):O	61.79	76.25	76.26	58.44	history
1923	1798	China Datang Corporation Renewable Power Co., Limited:H	61.74	85.23	85.23	99.86	history
1924	1520	Virtual Mind Holding Company Limited:O	61.66	74.30	74.30	90.92	history
1925	1407	JY GAS LIMITED:O	61.66	87.71	87.72	25.00	history
1926	2110	Tian Cheng Holdings Limited:O	61.65	78.18	78.19	95.60	history
1927	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	61.64	85.01	85.01	90.75	history
1928	8081	Hang Tai Yue Group Holdings Limited:O	61.60	83.48	83.48	99.98	history
1929	1528	Red Star Macalline Group Corporation Ltd.:H	61.60	84.51	84.51	99.96	history
1930	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	61.60	83.63	83.63	67.76	history
1931	1897	Million Hope Industries Holdings Limited:O	61.58	74.52	79.11	36.51	history
1932	1025	KNT Holdings Limited:O	61.57	77.42	77.42	93.24	history
1933	1775	BExcellent Group Holdings Limited:O	61.56	78.03	78.09	24.93	history
1934	8432	Bar Pacific Group Holdings Limited:O	61.55	77.02	77.05	45.76	history
1935	0008	PCCW LIMITED:O	61.54	77.35	77.88	55.35	history
1936	2002	China Sunshine Paper Holdings Company Limited:O	61.54	78.91	78.92	51.28	history
1937	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	61.49	73.19	73.20	98.96	history
1938	8340	Zijing International Financial Holdings Limited:O	61.48	72.58	72.66	97.88	history
1939	0193	CAPITAL ESTATE LIMITED:O	61.42	76.05	76.10	68.93	history
1940	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	61.40	78.95	80.38	64.94	history
1941	8210	DLC Asia Limited:O	61.33	76.96	77.06	42.21	history
1942	0237	SAFETY GODOWN COMPANY, LIMITED:O	61.27	74.76	81.16	28.21	history
1943	3993	CMOC Group Limited (CN):H	61.24	81.11	81.15	99.13	history
1944	0285	BYD Electronic (International) Company Limited:O	61.24	80.49	80.50	34.22	history
1945	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	61.21	78.38	82.57	20.91	history
1946	1755	S-Enjoy Service Group Co., Limited:O	61.15	81.60	81.60	30.63	history
1947	6988	Joy Spreader Group Inc.:O	61.14	78.36	78.36	53.21	history
1948	8353	ANACLE SYSTEMS LIMITED:O	61.09	89.12	89.12	56.20	history
1949	3383	Agile Group Holdings Limited (KY):O	61.05	81.22	81.27	58.38	history
1950	3997	Telecom Service One Holdings Limited:O	61.05	73.27	73.27	32.33	history
1951	0194	LIU CHONG HING INVESTMENT LIMITED:O	61.04	78.83	81.52	41.71	history
1952	1803	Beijing Sports and Entertainment Industry Group Limited:O	61.02	81.56	81.56	95.13	history
1953	6628	Transcenta Holding Limited:O	61.01	86.94	86.94	54.58	history
1954	8427	WS-SK Target Group Limited:O	61.00	76.19	76.20	87.46	history
1955	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	60.99	71.68	71.75	99.76	history
1956	3600	MODERN DENTAL GROUP LIMITED:O	60.97	76.66	77.01	45.18	history
1957	0253	SHUN HO HOLDINGS LIMITED:O	60.90	74.16	87.12	41.50	history
1958	8439	Somerley Capital Holdings Limited:O	60.90	79.46	79.46	31.32	history
1959	2008	Phoenix Media Investment (Holdings) Limited:O	60.89	74.49	74.49	33.36	history
1960	1161	WATER OASIS GROUP LIMITED:O	60.89	75.52	77.26	51.16	history
1961	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	60.87	72.85	72.98	44.05	history
1962	8247	Biosino Bio-Technology and Science Incorporation:H	60.74	76.12	76.74	46.48	history
1963	8619	NIU Holdings Limited:O	60.72	76.43	76.43	80.46	history
1964	2356	DAH SING BANKING GROUP LIMITED:O	60.69	73.56	73.86	24.88	history
1965	1150	MILAN STATION HOLDINGS LIMITED:O	60.69	79.91	79.91	97.48	history
1966	1332	Touyun Biotech Group Limited:O	60.67	83.10	83.11	77.17	history
1967	8333	Astrum Financial Holdings Limited:O	60.66	80.76	80.76	44.99	history
1968	0318	Vongroup Limited:O	60.64	70.97	75.97	43.58	history
1969	8371	Taste•Gourmet Group Limited:O	60.64	84.37	84.37	23.92	history
1970	9977	Shandong Fengxiang Co., Ltd.:H	60.64	83.05	83.05	99.99	history
1971	1448	Fu Shou Yuan International Group Limited:O	60.63	89.37	89.37	99.92	history
1972	2326	New Provenance Everlasting Holdings Limited:O	60.62	76.72	76.72	38.62	history
1973	0433	North Mining Shares Company Limited:O	60.61	71.73	71.74	98.39	history
1974	1183	MECOM Power and Construction Limited:O	60.60	76.50	76.51	49.22	history
1975	1766	CRRC Corporation Limited:H	60.58	75.86	75.90	99.68	history
1976	1850	HSC Resources Group Limited:O	60.58	78.35	78.41	100.00	history
1977	2142	HBM Holdings Limited (KY):O	60.58	82.03	82.03	88.10	history
1978	1097	i-CABLE Communications Limited:O	60.57	73.47	73.65	57.53	history
1979	1970	IMAX China Holding, Inc.:O	60.54	84.59	84.59	28.14	history
1980	1087	InvesTech Holdings Limited:O	60.48	77.01	77.02	99.77	history
1981	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	60.46	74.38	76.48	68.39	history
1982	0579	Beijing Jingneng Clean Energy Co., Limited:H	60.45	79.33	79.35	96.31	history
1983	8179	Palinda Group Holdings Limited:O	60.45	78.49	78.49	39.79	history
1984	1228	CANBRIDGE PHARMACEUTICALS INC.:O	60.35	82.42	82.42	56.67	history
1985	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	60.29	78.46	78.51	99.99	history
1986	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	60.29	82.07	82.07	80.61	history
1987	1064	Zhong Hua International Holdings Limited:O	60.27	78.99	79.08	37.95	history
1988	8535	Vistar Holdings Limited:O	60.27	80.02	80.02	24.99	history
1989	1490	AI X Tech Inc.:O	60.25	78.62	78.63	30.94	history
1990	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	60.23	77.51	77.51	79.43	history
1991	3700	Inkeverse Group Limited:O	60.23	80.40	80.40	67.60	history
1992	0895	Dongjiang Environmental Company Limited:H	60.21	76.92	76.92	99.98	history
1993	1118	GOLIK HOLDINGS LIMITED:O	60.19	77.74	92.34	82.03	history
1994	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	60.18	74.59	74.60	99.89	history
1995	2552	Hua Medicine:O	60.17	81.37	81.38	97.33	history
1996	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	60.11	76.17	76.18	99.40	history
1997	1736	China Parenting Network Holdings Limited:O	60.10	75.87	75.87	95.36	history
1998	8159	China United Venture Investment Limited:O	60.09	78.89	79.09	31.59	history
1999	0865	Jiande International Holdings Limited:O	60.08	78.83	78.85	43.49	history
2000	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	60.05	74.63	74.63	40.40	history
2001	0751	Skyworth Group Limited:O	60.01	77.55	77.56	50.91	history
2002	8623	China Saftower International Holding Group Limited:O	60.01	75.08	75.09	27.12	history
2003	2251	Beijing Airdoc Technology Co., Ltd.:H	60.01	82.76	82.76	93.94	history
2004	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	60.00	80.38	81.45	64.03	history
2005	0619	South China Financial Holdings Limited:O	59.91	72.09	72.78	66.23	history
2006	0187	Beijing Jingcheng Machinery Electric Company Limited:H	59.88	74.36	74.39	99.31	history
2007	0333	Top Form International Limited:O	59.88	73.43	78.83	55.22	history
2008	0818	Hi Sun Technology (China) Limited:O	59.87	75.77	75.79	77.03	history
2009	0646	China Environmental Technology Holdings Limited:O	59.87	80.72	80.72	98.95	history
2010	1508	China Reinsurance (Group) Corporation:H	59.87	77.06	77.16	99.80	history
2011	8082	Qing Hua Holding Group Company Limited (BM):O	59.82	77.12	77.14	98.31	history
2012	8195	Legendary Education Group Limited:O	59.75	78.11	78.11	52.89	history
2013	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	59.66	72.12	72.25	99.93	history
2014	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	59.65	78.56	82.37	37.78	history
2015	0166	New Times Corporation Limited (BM):O	59.65	77.52	77.55	35.90	history
2016	8502	Ocean Line Port Development Limited:O	59.65	81.27	81.27	24.96	history
2017	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	59.61	78.31	78.32	64.62	history
2018	1888	Kingboard Laminates Holdings Limited:O	59.61	81.66	81.71	34.53	history
2019	0348	China Healthwise Holdings Limited:O	59.53	73.24	73.25	99.66	history
2020	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	59.52	76.30	76.59	62.38	history
2021	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	59.50	70.65	70.65	41.80	history
2022	1815	Mount Everest Gold Group Company Limited (KY):O	59.48	77.06	77.07	67.13	history
2023	6928	TOMO Holdings Limited (KY):O	59.46	77.75	77.75	37.75	history
2024	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	59.43	77.75	77.81	26.20	history
2025	8009	Chinese Energy Holdings Limited:O	59.42	74.50	74.52	78.92	history
2026	0354	CHINASOFT INTERNATIONAL LIMITED:O	59.39	82.49	82.50	97.02	history
2027	0255	Lung Kee Group Holdings Limited:O	59.31	76.31	84.20	36.46	history
2028	2242	MECOM Power and Construction Limited:Wrnt	59.30	76.33	76.34	75.34	history
2029	2146	Roiserv Lifestyle Services Co., Ltd.:H	59.29	74.53	74.54	93.98	history
2030	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	59.27	73.10	75.00	80.67	history
2031	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	59.19	81.54	81.55	99.79	history
2032	0595	AV CONCEPT HOLDINGS LIMITED:O	59.16	73.76	74.72	56.04	history
2033	1028	C.banner International Holdings Limited:O	59.16	81.14	81.14	92.17	history
2034	1385	Shanghai Fudan Microelectronics Group Company Limited:H	59.12	78.97	78.97	99.96	history
2035	1786	CRCC High-Tech Equipment Corporation Limited:H	59.12	72.99	73.19	99.87	history
2036	8245	Shanyu Group Holdings Company Limited:O	59.07	75.86	75.86	62.40	history
2037	1871	China Oriented International Holdings Limited:O	59.06	71.46	71.70	33.62	history
2038	1217	China Innovation Investment Limited:O	59.04	71.46	71.52	99.55	history
2039	0599	E. BON HOLDINGS LIMITED:O	59.01	78.36	78.58	46.25	history
2040	6622	Zhaoke Ophthalmology Limited:O	59.01	82.60	82.60	69.32	history
2041	1020	Cybernaut International Holdings Company Limited:O	59.00	73.23	73.43	99.97	history
2042	1419	Human Health Holdings Limited:O	58.98	82.51	82.52	32.64	history
2043	1545	Design Capital Limited (KY):O	58.98	75.71	75.74	24.94	history
2044	6663	IWS Group Holdings Limited:O	58.97	76.68	76.68	25.27	history
2045	0310	Prosperity Investment Holdings Limited:O	58.94	72.71	72.74	84.47	history
2046	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	58.92	81.62	87.82	46.19	history
2047	0841	Asia Cassava Resources Holdings Limited:O	58.89	71.01	71.06	46.13	history
2048	0659	CTF Services Limited (BM):O	58.88	78.20	78.28	23.74	history
2049	3380	Logan Group Company Limited:O	58.87	74.95	75.30	25.16	history
2050	3738	Vobile Group Limited:O	58.86	79.63	79.63	83.38	history
2051	8043	Atlinks Group Limited:O	58.86	80.25	80.25	25.00	history
2052	0673	China Health Group Limited:O	58.83	72.80	72.87	89.44	history
2053	8007	Global Strategic Group Limited:O	58.81	76.03	76.03	99.67	history
2054	0611	China Nuclear Energy Technology Corporation Limited:O	58.79	75.30	75.31	78.34	history
2055	0527	China Ruifeng Renewable Energy Holdings Limited:O	58.79	73.43	73.44	83.79	history
2056	0347	Angang Steel Company Limited:H	58.75	70.70	71.04	99.08	history
2057	8005	Yuxing InfoTech Investment Holdings Limited:O	58.74	77.88	77.89	50.52	history
2058	8412	New Amante Group Limited:O	58.73	73.67	73.67	86.56	history
2059	1094	Cherish Sunshine International Limited:O	58.71	74.56	74.58	66.69	history
2060	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	58.71	74.38	74.97	33.09	history
2061	1978	LH GROUP LIMITED (KY):O	58.70	78.77	78.80	24.89	history
2062	6618	JD Health International Inc.:O	58.69	85.78	85.78	34.21	history
2063	0495	PALADIN LIMITED (BM):O	58.67	72.83	75.13	25.40	history
2064	0207	Joy City Property Limited:O	58.64	77.70	77.76	35.49	history
2065	8269	Wealth Glory Holdings Limited:O	58.61	80.96	80.96	82.69	history
2066	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	58.56	74.42	75.40	16.63	history
2067	2012	SUNSHINE OILSANDS LTD.:O	58.55	78.56	78.56	48.03	history
2068	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	58.51	76.64	76.66	76.81	history
2069	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	58.47	70.43	70.43	99.04	history
2070	2323	Renco Holdings Group Limited (BM):O	58.42	75.52	75.52	54.20	history
2071	3800	GCL Technology Holdings Limited (KY):O	58.41	79.87	79.88	99.98	history
2072	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	58.40	77.58	77.74	54.87	history
2073	1049	Celestial Asia Securities Holdings Limited:O	58.38	73.51	73.62	49.68	history
2074	8025	Asian Capital Resources (Holdings) Limited:O	58.37	69.97	70.64	30.56	history
2075	1165	Shunfeng International Clean Energy Limited:O	58.37	68.97	68.99	97.39	history
2076	0480	HKR INTERNATIONAL LIMITED:O	58.33	72.79	73.54	33.01	history
2077	4333	Cisco Systems, Inc.:O	58.33	80.43	81.16	0.00	history
2078	2602	Onewo Inc.:H	58.33	92.34	92.34	100.00	history
2079	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	58.28	77.18	77.36	26.51	history
2080	1612	Vincent Medical Holdings Limited:O	58.27	70.56	70.57	38.64	history
2081	0575	Regent Pacific Group Limited:O	58.26	68.90	69.13	81.23	history
2082	1883	CITIC Telecom International Holdings Limited:O	58.25	73.98	74.17	41.55	history
2083	1446	Hung Fook Tong Group Holdings Limited:O	58.25	73.91	74.01	39.54	history
2084	2682	Yun Lee Marine Group Holdings Limited:O	58.24	76.04	78.19	34.95	history
2085	0419	Hony Media Group:O	58.18	75.26	75.27	91.76	history
2086	0479	CIL HOLDINGS LIMITED:O	58.12	70.19	70.22	69.92	history
2087	1669	Global International Credit Group Limited:O	58.12	70.84	71.03	24.98	history
2088	1122	QINGLING MOTORS CO. LTD:H	58.11	74.05	74.58	60.64	history
2089	0330	ESPRIT HOLDINGS LIMITED (BM):O	58.07	77.39	77.43	99.40	history
2090	1919	COSCO SHIPPING Holdings Co., Ltd.:H	58.06	77.31	77.34	99.69	history
2091	0825	New World Department Store China Limited:O	57.97	73.96	74.29	25.78	history
2092	1412	Q P Group Holdings Limited:O	57.96	80.54	80.92	24.95	history
2093	0029	DYNAMIC HOLDINGS LIMITED (BM):O	57.95	74.96	75.41	55.71	history
2094	8045	Jiangsu NandaSoft Technology Company Limited:H	57.95	70.41	70.46	99.93	history
2095	1716	Most Kwai Chung Limited:O	57.95	75.48	75.54	32.49	history
2096	8222	E Lighting Group Holdings Limited:O	57.94	76.19	76.25	53.43	history
2097	0945	MANULIFE FINANCIAL CORPORATION:O	57.90	74.70	75.10	1.17	history
2098	3878	Vicon Holdings Limited:O	57.87	73.62	73.62	99.99	history
2099	1314	Tsui Wah Holdings Limited:O	57.84	74.70	74.86	45.07	history
2100	1229	Nan Nan Resources Enterprise Limited:O	57.78	73.22	73.22	28.48	history
2101	8125	China New Holdings Limited:O	57.78	71.83	71.83	100.00	history
2102	1433	Cirtek Holdings Limited:O	57.78	70.86	70.92	25.50	history
2103	2708	IBO Technology Company Limited:O	57.70	77.53	77.53	91.29	history
2104	0633	China All Access (Holdings) Limited:O	57.67	73.12	73.15	86.48	history
2105	0889	DATRONIX HOLDINGS LIMITED:O	57.63	80.21	80.82	31.87	history
2106	8489	Grand Power Logistics Group Limited:O	57.60	71.26	71.26	24.99	history
2107	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	57.59	75.69	75.71	75.11	history
2108	0260	AVIC Joy Holdings (HK) Limited:O	57.55	69.07	69.08	97.73	history
2109	0225	Pokfulam Development Company Limited:O	57.53	77.11	77.36	14.88	history
2110	0389	China Tontine Wines Group Limited:O	57.53	72.29	72.35	82.58	history
2111	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	57.51	76.49	76.53	98.76	history
2112	0261	GBA Holdings Limited:O	57.47	68.56	68.58	99.76	history
2113	3889	Global Corn Group Limited:O	57.46	72.68	72.78	35.79	history
2114	0602	Jiahua Stores Holdings Limited:O	57.41	70.00	70.63	27.49	history
2115	1718	Wan Kei Group Holdings Limited:O	57.40	75.01	75.03	89.22	history
2116	1901	Feiyang International Holdings Group Limited:O	57.39	74.37	74.37	56.43	history
2117	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	57.37	76.39	76.42	70.02	history
2118	1302	LifeTech Scientific Corporation:O	57.36	79.34	79.34	97.75	history
2119	2878	Solomon Systech (International) Limited:O	57.33	70.50	70.60	94.76	history
2120	1357	Meitu, Inc.:O	57.33	75.58	75.58	99.85	history
2121	0128	ENM Holdings Limited (HK):O	57.32	68.93	69.49	88.68	history
2122	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	57.29	72.43	76.64	48.88	history
2123	8153	Jiading International Group Holdings Limited:O	57.29	70.34	70.34	99.78	history
2124	0901	Goldstone Investment Group Limited:O	57.27	81.85	81.85	55.93	history
2125	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	57.27	73.13	73.64	29.24	history
2126	0712	Comtec Solar Systems Group Limited:O	57.23	71.29	71.38	89.90	history
2127	0626	Public Financial Holdings Limited:O	57.18	68.53	69.98	31.60	history
2128	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	57.17	75.79	75.87	99.88	history
2129	0250	SINO-I TECHNOLOGY LIMITED:O	57.16	72.20	91.75	61.97	history
2130	0038	FIRST TRACTOR COMPANY LIMITED:H	57.14	70.76	70.92	99.03	history
2131	1941	Ye Xing Group Holdings Limited:O	57.13	80.55	80.61	45.03	history
2132	0547	Digital Domain Holdings Limited:O	57.09	77.52	77.52	88.30	history
2133	0979	Green Energy Group Limited:O	57.06	76.12	76.13	59.63	history
2134	0563	Shanghai Industrial Urban Development Group Limited:O	57.06	70.77	70.83	75.69	history
2135	1057	Zhejiang Shibao Company Limited:H	57.04	70.64	70.67	99.83	history
2136	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	56.94	73.21	73.21	25.00	history
2137	2080	AUX International Holdings Limited:O	56.93	72.53	72.53	32.15	history
2138	9696	Tianqi Lithium Corporation:H	56.93	77.88	77.88	99.99	history
2139	1105	SING TAO NEWS CORPORATION LIMITED:O	56.91	74.76	74.82	78.28	history
2140	1271	Grand Ming Group Holdings Limited:O	56.89	78.02	78.04	11.04	history
2141	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	56.85	70.58	70.73	44.42	history
2142	1362	SiS Mobile Holdings Limited:O	56.85	74.19	74.29	24.30	history
2143	0241	Alibaba Health Information Technology Limited:O	56.82	81.02	81.03	39.43	history
2144	0393	Glorious Sun Enterprises Limited:O	56.77	72.52	75.57	40.06	history
2145	2100	BAIOO Family Interactive Limited:O	56.74	74.24	74.27	62.29	history
2146	1981	Cathay Group Holdings Inc.:O	56.73	83.79	83.79	33.53	history
2147	0189	DONGYUE GROUP LIMITED:O	56.70	77.00	77.01	84.37	history
2148	3662	Starjoy Wellness and Travel Company Limited:O	56.65	74.53	74.56	45.30	history
2149	8003	Great World Company Holdings Ltd:O	56.62	74.83	74.83	69.25	history
2150	1596	Hebei Yichen Industrial Group Corporation Limited:H	56.60	82.12	82.12	99.99	history
2151	0274	Renaissance Asia Silk Road Group Limited:O	56.57	71.15	71.17	40.09	history
2152	8225	China Health Group Inc.:O	56.56	76.43	76.44	37.92	history
2153	1777	Fantasia Holdings Group Co., Limited:O	56.56	72.45	72.51	24.66	history
2154	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	56.52	75.11	75.17	20.25	history
2155	8545	Amuse Group Holding Limited:O	56.48	70.10	70.11	82.68	history
2156	8627	Orange Tour Cultural Holding Limited:O	56.47	72.08	72.09	47.49	history
2157	1725	USPACE Technology Group Limited:O	56.43	77.17	77.18	90.89	history
2158	0762	CHINA UNICOM (HONG KONG) LIMITED:O	56.42	75.92	75.97	19.90	history
2159	8152	M&L Holdings Group Limited:O	56.40	73.74	73.74	30.16	history
2160	0403	STARLITE HOLDINGS LIMITED:O	56.38	69.57	69.92	45.16	history
2161	0899	Zhong Jia Guo Xin Holdings Company Limited:O	56.34	71.72	71.73	53.05	history
2162	1732	XiangXing International Holding Limited:O	56.34	70.20	70.21	43.50	history
2163	1867	Standard Development Group Limited:O	56.27	74.90	75.01	25.12	history
2164	3330	Lingbao Gold Group Company Ltd.:H	56.25	69.14	69.28	99.66	history
2165	1315	Green Economy Development Limited:O	56.25	74.35	74.35	78.34	history
2166	2350	MTT Group Holdings Limited:O	56.25	73.38	73.38	24.43	history
2167	0645	Ares Asia Limited:O	56.24	70.53	71.08	31.97	history
2168	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	56.23	73.56	74.97	54.81	history
2169	6830	Huazhong In-Vehicle Holdings Company Limited:O	56.22	69.39	69.39	25.32	history
2170	0040	Gold Peak Technology Group Limited:O	56.17	77.54	78.34	69.23	history
2171	0661	China Daye Non-Ferrous Metals Mining Limited:O	56.15	68.45	68.53	39.64	history
2172	0607	Fullshare Holdings Limited:O	56.09	80.46	80.46	71.30	history
2173	3830	Kiddieland International Limited:O	56.03	70.73	76.54	24.99	history
2174	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	55.95	69.00	69.28	63.83	history
2175	0282	NEXT DIGITAL LIMITED:O	55.92	73.55	74.47	32.19	history
2176	0147	International Business Settlement Holdings Limited:O	55.87	74.77	74.78	13.98	history
2177	1633	Sheung Yue Group Holdings Limited:O	55.87	70.17	70.17	27.70	history
2178	0894	Man Yue Technology Holdings Limited:O	55.86	72.07	72.10	53.88	history
2179	1813	KWG Group Holdings Limited:O	55.84	75.77	75.88	47.95	history
2180	0707	Asia Television Holdings Limited:O	55.78	66.70	66.71	82.80	history
2181	2363	Tongda Hong Tai Holdings Limited:O	55.78	73.30	73.34	39.34	history
2182	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	55.75	71.76	71.79	51.44	history
2183	1627	Able Engineering Holdings Limited:O	55.75	79.99	80.09	24.67	history
2184	8337	Directel Holdings Limited:O	55.74	76.97	76.98	22.31	history
2185	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	55.71	78.10	78.12	50.40	history
2186	1495	Jiyi Holdings Limited:O	55.66	71.33	71.40	99.16	history
2187	0509	Century Sunshine Group Holdings Limited:O	55.65	69.13	69.18	81.58	history
2188	1451	MS Group Holdings Limited:O	55.63	73.80	73.82	24.98	history
2189	1683	Hope Life International Holdings Limited:O	55.62	71.53	71.56	95.73	history
2190	0697	Shoucheng Holdings Limited:O	55.60	80.73	80.92	56.97	history
2191	6196	Bank of Zhengzhou Co., Ltd.:H	55.59	81.50	81.50	99.99	history
2192	0515	China Silver Technology Holdings Limited:O	55.56	73.28	73.47	61.62	history
2193	1262	Labixiaoxin Snacks Group Limited:O	55.55	66.68	66.76	45.00	history
2194	2367	Giant Biogene Holding Co., Ltd:O	55.51	78.60	78.60	2.62	history
2195	0717	Emperor Capital Group Limited:O	55.49	72.83	72.88	61.45	history
2196	8200	SAU SAN TONG HOLDINGS LIMITED:O	55.46	78.61	78.70	99.88	history
2197	1618	Metallurgical Corporation of China Ltd.:H	55.43	72.49	72.56	98.99	history
2198	1865	Pengo Holdings Group Limited:O	55.40	71.32	71.32	74.73	history
2199	2280	HC Group Inc.:O	55.38	76.52	76.52	98.14	history
2200	8349	Yunhong Guixin Group Holdings Limited:O	55.38	74.04	74.06	48.09	history
2201	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	55.38	68.26	68.27	27.70	history
2202	0328	ALCO HOLDINGS LIMITED (BM):O	55.37	73.42	75.77	84.23	history
2203	0399	Starcoin Group Limited:O	55.37	71.84	71.85	77.44	history
2204	1710	Trio Industrial Electronics Group Limited:O	55.37	74.57	74.60	24.89	history
2205	1658	Postal Savings Bank of China Co., Ltd.:H	55.35	81.93	81.93	99.93	history
2206	8532	Polyfair Holdings Limited:O	55.35	74.55	74.94	24.99	history
2207	8631	Yufengchang Holdings Limited:O	55.34	70.72	70.72	48.99	history
2208	0276	Mongolia Energy Corporation Limited:O	55.30	66.89	66.99	96.85	history
2209	1692	Town Ray Holdings Limited:O	55.30	73.51	73.66	16.37	history
2210	0223	Elife Holdings Limited:O	55.29	70.89	70.90	89.86	history
2211	0815	China Silver Group Limited:O	55.25	71.21	71.22	83.29	history
2212	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	55.23	76.37	79.24	41.30	history
2213	1552	BHCC Holding Limited:O	55.23	70.51	70.53	24.99	history
2214	1859	China Bright Culture Group:O	55.22	72.75	72.75	98.80	history
2215	2399	China Anchu Energy Storage Group Limited:O	55.20	75.56	75.56	86.48	history
2216	1399	Veson Holdings Limited (KY):O	55.13	76.09	76.15	51.75	history
2217	2389	Beijing Health (Holdings) Limited (KY):O	55.09	70.73	70.74	99.56	history
2218	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	55.07	73.17	73.17	34.73	history
2219	1750	REM Group (Holdings) Limited:O	55.06	69.25	69.25	24.84	history
2220	1591	Shun Wo Group Holdings Limited:O	55.05	68.44	68.47	47.47	history
2221	0784	Ling Yui Holdings Limited:O	54.96	69.65	69.68	33.29	history
2222	2866	COSCO SHIPPING Development Co., Ltd.:H	54.94	68.61	68.75	99.47	history
2223	0814	Beijing Jingkelong Company Limited:H	54.91	70.47	71.14	99.35	history
2224	1662	Yee Hop Holdings Limited:O	54.91	74.51	74.52	29.98	history
2225	1823	Huayu Expressway Group Limited:O	54.89	72.18	72.18	27.27	history
2226	1134	Kelfred Holdings Limited:O	54.88	74.26	75.56	51.60	history
2227	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	54.85	69.54	69.54	75.71	history
2228	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	54.82	69.30	69.45	99.04	history
2229	1096	Sino Energy International Holdings Group Limited:O	54.73	66.14	66.19	92.26	history
2230	6908	HG Semiconductor Limited (KY):O	54.72	68.81	68.81	51.23	history
2231	1985	Microware Group Limited:O	54.71	73.10	74.73	35.03	history
2232	6878	Differ Group Auto Limited:O	54.67	66.51	66.51	93.08	history
2233	0953	Shaw Brothers Holdings Limited:O	54.66	70.48	71.16	99.69	history
2234	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	54.61	72.89	73.12	99.35	history
2235	8101	EJE (Hong Kong) Holdings Limited:O	54.59	73.24	73.25	99.99	history
2236	0513	CONTINENTAL HOLDINGS LIMITED:O	54.57	74.35	74.54	18.19	history
2237	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	54.53	72.00	72.01	95.15	history
2238	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	54.48	65.83	66.13	46.34	history
2239	1982	NAMESON HOLDINGS LIMITED:O	54.45	69.73	69.73	25.33	history
2240	2324	Capital VC Limited:O	54.44	74.49	74.63	90.75	history
2241	3883	China Aoyuan Group Limited:O	54.39	72.84	73.03	48.60	history
2242	0196	Honghua Group Limited:O	54.35	70.58	70.72	68.92	history
2243	0209	Winshine Science Company Limited:O	54.34	75.00	75.01	89.05	history
2244	0309	Xinhua News Media Holdings Limited:O	54.34	73.89	73.92	85.04	history
2245	0476	Ev Dynamics (Holdings) Limited:O	54.33	69.95	70.12	84.26	history
2246	3366	Overseas Chinese Town (Asia) Holdings Limited:O	54.32	73.92	73.93	29.01	history
2247	8018	Finsoft Financial Investment Holdings Limited:O	54.27	77.44	77.44	99.82	history
2248	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	54.26	73.16	73.75	83.71	history
2249	1145	Courage Investment Group Limited:O	54.25	69.00	69.03	81.14	history
2250	0932	Shunten International (Holdings) Limited:O	54.23	68.46	68.48	83.20	history
2251	0342	NewOcean Energy Holdings Limited:O	54.21	71.40	71.41	82.96	history
2252	0117	Tianli Holdings Group Limited:O	54.21	75.44	75.48	51.77	history
2253	8521	WebX International Holdings Company Limited:O	54.19	75.22	75.23	24.99	history
2254	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	54.16	73.50	73.61	42.42	history
2255	0450	HUNG HING PRINTING GROUP LIMITED:O	54.14	70.07	72.42	35.62	history
2256	0978	China Merchants Land Limited:O	54.12	68.45	69.28	23.56	history
2257	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	54.11	75.64	75.80	28.73	history
2258	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	54.11	69.63	79.15	46.48	history
2259	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	54.11	78.23	78.26	48.80	history
2260	8123	Sinofortune Financial Holdings Limited:O	54.10	68.30	68.30	76.46	history
2261	2171	CARsgen Therapeutics Holdings Limited:O	54.06	77.90	77.90	65.54	history
2262	2666	Genertec Universal Medical Group Company Limited:O	54.03	78.01	78.02	65.74	history
2263	8239	Capital Finance Holdings Limited:O	53.99	79.36	79.38	97.14	history
2264	3789	Royal Deluxe Holdings Limited:O	53.98	72.52	72.53	24.83	history
2265	3680	Ruihe Data Technology Holdings Limited (KY):O	53.95	68.03	68.03	59.44	history
2266	0864	Wing Lee Property Investments Limited:O	53.94	70.33	72.01	29.58	history
2267	0182	Concord New Energy Group Limited:O	53.92	74.07	74.09	99.96	history
2268	0297	Sinofert Holdings Limited:O	53.87	70.54	70.60	28.86	history
2269	0996	Carnival Group International Holdings Limited:O	53.86	66.82	66.82	99.21	history
2270	9911	Newborn Town Inc.:O	53.86	76.85	76.85	99.70	history
2271	8370	Zhi Sheng Group Holdings Limited:O	53.85	74.00	74.00	43.12	history
2272	8483	Max Sight Group Holdings Limited:O	53.83	73.32	74.18	24.98	history
2273	8285	Sling Group Holdings Limited:O	53.82	74.87	74.89	24.98	history
2274	2216	Broncus Holding Corporation:O	53.82	74.87	74.87	72.86	history
2275	1957	MBV International Limited:O	53.80	77.90	77.90	25.00	history
2276	0915	Daohe Global Group Limited:O	53.77	76.18	76.19	46.16	history
2277	1647	Grandshores Technology Group Limited:O	53.75	77.37	77.37	100.00	history
2278	0366	Luks Group (Vietnam Holdings) Company Limited:O	53.74	66.99	67.50	30.04	history
2279	1987	Beng Soon Machinery Holdings Limited:O	53.72	71.20	71.20	57.27	history
2280	8430	C&N Holdings Limited:O	53.67	71.71	71.71	95.80	history
2281	0904	China Green (Holdings) Limited:O	53.66	68.50	68.52	99.83	history
2282	3919	Golden Power Group Holdings Limited:O	53.66	69.81	69.82	51.56	history
2283	3322	Win Hanverky Holdings Limited:O	53.63	71.60	75.96	48.23	history
2284	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	53.62	70.24	70.35	98.80	history
2285	0183	Winfull Group Holdings Limited:O	53.58	70.29	71.85	55.27	history
2286	0829	Shenguan Holdings (Group) Limited:O	53.58	71.70	71.76	32.11	history
2287	8006	Sino Splendid Holdings Limited:O	53.55	72.07	72.08	77.81	history
2288	2618	JD Logistics, Inc.:O	53.55	72.88	72.89	36.01	history
2289	1429	Skymission Group Holdings Limited:O	53.46	67.10	67.12	25.00	history
2290	0612	Carmen Century Investment Limited (KY):O	53.36	69.78	69.79	86.10	history
2291	2246	GOGOX HOLDINGS LIMITED:O	53.35	75.04	75.04	18.03	history
2292	8186	Almana Limited:O	53.32	69.46	69.46	60.09	history
2293	2009	BBMG Corporation:H	53.31	68.56	68.69	99.41	history
2294	1593	Chen Lin Education Group Holdings Limited:O	53.31	78.86	78.86	72.85	history
2295	0181	FUJIAN HOLDINGS LIMITED:O	53.30	75.71	76.45	29.20	history
2296	8107	Ficus Technology Holdings Limited:O	53.27	69.33	70.08	24.96	history
2297	8156	Sinopharm Tech Holdings Limited:O	53.24	69.17	69.18	85.44	history
2298	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	53.21	69.25	69.27	92.29	history
2299	1889	Sanai Health Industry Group Company Limited:O	53.20	70.21	70.24	99.77	history
2300	0286	Aidigong Maternal & Child Health Limited (BM):O	53.09	66.32	66.33	95.74	history
2301	1588	Chanjet Information Technology Company Limited:H	53.09	73.35	73.39	99.97	history
2302	0085	China Electronics Huada Technology Company Limited:O	53.05	67.71	67.76	40.39	history
2303	2211	Universal Health International Group Holding Limited:O	53.04	69.68	69.70	48.06	history
2304	2355	BAOYE GROUP COMPANY LIMITED:H	53.01	74.95	74.95	98.22	history
2305	0343	CULTURECOM HOLDINGS LIMITED:O	53.00	69.39	69.56	89.99	history
2306	8052	Luk Hing Entertainment Group Holdings Limited:O	52.98	66.98	66.98	31.79	history
2307	0455	Tianda Pharmaceuticals Limited:O	52.94	65.15	65.30	20.49	history
2308	1068	China Yurun Food Group Limited:O	52.94	65.94	65.99	99.85	history
2309	6108	New Ray Medicine International Holding Limited:O	52.94	68.01	68.01	73.25	history
2310	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	52.83	67.41	67.62	89.05	history
2311	8166	China Eco-Farming Limited:O	52.83	75.52	75.53	99.85	history
2312	1439	Mobile Internet (China) Holdings Limited:O	52.80	75.31	75.31	74.84	history
2313	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	52.80	71.85	71.87	99.97	history
2314	0065	Grand Ocean Advanced Resources Company Limited:O	52.77	74.29	74.31	39.37	history
2315	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	52.72	66.39	69.01	36.27	history
2316	8028	Timeless Resources Holdings Limited:O	52.71	77.01	77.06	71.47	history
2317	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	52.71	71.50	71.50	88.93	history
2318	1400	Moody Technology Holdings Limited:O	52.70	70.33	70.33	83.31	history
2319	1500	In Construction Holdings Limited:O	52.68	67.55	67.84	27.68	history
2320	1137	Hong Kong Technology Venture Company Limited:O	52.66	74.04	78.14	69.42	history
2321	8362	Winning Tower Group Holdings Limited:O	52.65	75.37	76.42	24.53	history
2322	0159	Brockman Mining Limited:O	52.63	75.28	75.78	53.91	history
2323	6063	Lotus Horizon Holdings Limited:O	52.62	72.05	72.05	25.00	history
2324	0519	Novautek Technologies Group Limited (BM):O	52.60	71.91	72.05	76.28	history
2325	8136	IMS Group Holdings Limited:O	52.59	81.88	81.88	50.99	history
2326	8241	YING KEE TEA HOUSE GROUP LIMITED:O	52.58	68.90	68.90	25.21	history
2327	0459	Legend Upstar Holdings Limited (KY):O	52.56	66.28	66.45	48.14	history
2328	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	52.46	68.01	68.37	99.14	history
2329	1631	REF Holdings Limited:O	52.37	73.24	73.25	24.87	history
2330	0627	Japan Kyosei Group Company Limited:O	52.32	68.06	68.07	39.08	history
2331	0138	CCT Fortis Holdings Limited:O	52.31	70.02	70.53	41.19	history
2332	1327	Luxxu Group Limited:O	52.29	73.64	73.64	79.12	history
2333	0423	Hong Kong Economic Times Holdings Limited:O	52.27	75.02	82.30	32.76	history
2334	8616	Sunray Engineering Group Limited (KY):O	52.23	74.16	74.17	25.00	history
2335	1001	Hong Kong Shanghai Alliance Holdings Limited:O	52.20	72.20	73.75	64.73	history
2336	0871	China Dredging Environment Protection Holdings Limited:O	52.20	70.15	70.20	36.12	history
2337	0164	China Baoli Technologies Holdings Limited:O	52.19	72.10	72.10	89.42	history
2338	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	52.19	71.82	71.86	56.57	history
2339	1063	SUNCORP TECHNOLOGIES LIMITED:O	52.17	70.83	70.84	80.71	history
2340	8040	COOLPOINT INNONISM HOLDING LIMITED:O	52.15	72.03	72.48	30.24	history
2341	1808	Enterprise Development Holdings Limited (KY):O	52.09	77.22	77.22	86.90	history
2342	1749	Shanshan Brand Management Co., Ltd.:H	52.09	69.61	69.64	99.88	history
2343	8215	First Credit Finance Group Limited:O	52.01	64.91	64.95	30.74	history
2344	2885	Peiport Holdings Ltd.:O	52.01	67.26	70.44	24.98	history
2345	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	51.98	67.81	68.94	33.28	history
2346	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	51.96	67.18	67.20	99.95	history
2347	6696	Many Idea Cloud Holdings Limited:O	51.94	65.56	65.57	20.00	history
2348	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	51.92	63.18	63.51	85.32	history
2349	3369	QINHUANGDAO PORT CO., LTD.:H	51.92	80.87	80.96	99.71	history
2350	1252	China Tianrui Group Cement Company Limited:O	51.90	69.05	69.05	93.34	history
2351	2129	Legion Consortium Limited:O	51.87	68.17	68.55	24.99	history
2352	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	51.74	71.93	71.94	99.91	history
2353	1968	HINGTEX HOLDINGS LIMITED:O	51.74	70.58	70.86	24.99	history
2354	1480	Yan Tat Group Holdings Limited:O	51.72	70.10	72.74	24.98	history
2355	6812	Winson Holdings Hong Kong Limited:O	51.69	71.63	71.63	21.15	history
2356	2371	Chuanglian Holdings Limited (KY):O	51.67	72.06	72.06	93.18	history
2357	1389	Major Holdings Limited (KY):O	51.65	69.72	69.73	32.02	history
2358	8487	ISP Global Limited:O	51.65	78.23	78.23	84.08	history
2359	1950	Diwang Industrial Holdings Limited:O	51.65	65.59	65.61	87.12	history
2360	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	51.61	75.19	75.35	99.85	history
2361	2132	Landrich Holding Limited:O	51.60	77.71	77.71	25.00	history
2362	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	51.56	69.18	74.72	38.92	history
2363	8422	WT Group Holdings Limited:O	51.54	72.36	72.36	96.03	history
2364	1162	LUMINA GROUP LIMITED (KY):O	51.45	69.07	69.07	35.41	history
2365	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	51.44	71.72	71.84	52.28	history
2366	2102	Tak Lee Machinery Holdings Limited:O	51.43	75.59	76.19	24.88	history
2367	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	51.42	71.28	71.29	80.69	history
2368	2663	KPa-BM Holdings Limited:O	51.35	71.06	73.58	27.88	history
2369	0475	Central Development Holdings Limited:O	51.32	73.61	73.61	29.34	history
2370	8042	KOS International Holdings Limited:O	51.32	73.49	73.49	24.99	history
2371	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	51.25	68.02	68.03	71.55	history
2372	2718	Shanghai Dongzheng Automotive Finance Co., Ltd.:H	51.20	72.86	72.96	27.30	history
2373	0690	Uni-Bio Science Group Limited:O	51.10	66.28	66.29	67.68	history
2374	0736	China Properties Investment Holdings Limited:O	51.08	67.65	67.68	95.35	history
2375	0331	FSE Lifestyle Services Limited:O	51.05	66.89	67.06	20.36	history
2376	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	50.93	69.19	69.78	19.69	history
2377	6839	Yunnan Water Investment Co., Limited:H	50.93	63.79	64.04	99.72	history
2378	1496	AP Rentals Holdings Limited:O	50.90	68.90	69.08	17.47	history
2379	2777	Guangzhou R&F Properties Co., Ltd.:H	50.82	73.83	74.04	56.79	history
2380	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	50.81	69.49	69.61	99.69	history
2381	1762	Wanka Online Inc.:O	50.79	69.07	69.07	82.94	history
2382	9882	Best Linking Group Holdings Limited:O	50.78	77.55	77.56	25.00	history
2383	0635	PLAYMATES HOLDINGS LIMITED:O	50.68	69.54	75.45	33.71	history
2384	8309	Man Shing Global Holdings Limited:O	50.62	70.97	70.97	39.44	history
2385	6038	G & M Holdings Limited (KY):O	50.55	68.18	68.23	24.98	history
2386	0094	Greenheart Group Limited:O	50.50	66.89	67.01	27.60	history
2387	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	50.43	70.01	73.98	59.50	history
2388	3382	Tianjin Port Development Holdings Limited:O	50.43	65.07	65.66	25.18	history
2389	0418	FOUNDER HOLDINGS LIMITED:O	50.41	65.45	65.66	68.79	history
2390	0913	Harbour Digital Asset Capital Limited:O	50.41	71.66	71.67	84.30	history
2391	2127	Huisen Shares Group Limited:O	50.41	68.13	68.13	41.96	history
2392	1340	Huisheng International Holdings Limited:O	50.40	64.78	64.82	93.57	history
2393	1323	Huasheng International Holding Limited:O	50.35	61.74	61.93	96.85	history
2394	0340	Tongguan Gold Group Limited:O	50.32	66.96	67.01	36.34	history
2395	8069	Flydoo Technology Holding Limited:O	50.32	72.61	72.61	82.39	history
2396	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	50.31	71.20	71.34	63.20	history
2397	6666	Evergrande Property Services Group Limited:O	50.28	68.24	68.24	52.97	history
2398	1075	CAPINFO COMPANY LIMITED:H	50.19	68.93	69.00	98.59	history
2399	0103	Shougang Century Holdings Limited:O	50.18	63.06	64.74	36.92	history
2400	0580	Sun.King Technology Group Limited:O	50.17	67.05	67.06	99.85	history
2401	1546	Thelloy Development Group Limited:O	50.14	67.70	67.70	30.62	history
2402	6626	YUEXIU SERVICES GROUP LIMITED:O	50.12	71.53	71.72	30.66	history
2403	1927	Jiujiuwang Food International Limited:O	50.03	67.84	67.87	27.24	history
2404	0082	Crazy Sports Group Limited:O	50.03	65.69	65.77	89.61	history
2405	1953	Rimbaco Group Global Limited:O	50.03	70.49	70.50	25.00	history
2406	0689	EPI (Holdings) Limited:O	50.02	72.19	72.20	88.92	history
2407	8021	WLS HOLDINGS LIMITED (BM):O	50.02	73.91	73.91	86.97	history
2408	0651	China Ocean Industry Group Limited:O	49.95	61.77	61.81	83.14	history
2409	8526	Wing Fung Group Asia Limited:O	49.87	74.64	74.65	54.86	history
2410	2176	CCID CONSULTING COMPANY LIMITED:H	49.85	70.13	70.13	100.00	history
2411	8293	SingAsia Holdings Limited:O	49.85	69.87	69.87	99.90	history
2412	0484	Forgame Holdings Limited:O	49.83	68.96	69.21	91.13	history
2413	9929	SEM Holdings Limited (KY):O	49.83	69.23	69.31	20.35	history
2414	0596	Inspur Digital Enterprise Technology Limited:O	49.81	66.51	66.73	50.40	history
2415	1343	Wei Yuan Holdings Limited:O	49.70	62.25	62.26	24.97	history
2416	0055	Neway Group Holdings Limited:O	49.64	66.54	66.61	83.81	history
2417	8516	Grand Talents Group Holdings Limited:O	49.64	68.67	68.67	100.00	history
2418	8356	Tsun Yip Holdings Limited (KY):O	49.60	67.85	67.86	69.57	history
2419	1168	Z Fin Limited:O	49.51	68.14	68.24	57.64	history
2420	8611	Mindtell Technology Limited:O	49.51	65.37	65.40	29.95	history
2421	0827	Ko Yo Chemical (Group) Limited:O	49.50	62.71	62.74	83.04	history
2422	2212	Future Bright Mining Holdings Limited:O	49.49	72.31	72.31	44.64	history
2423	0057	CHEN HSONG HOLDINGS LIMITED:O	49.46	69.74	76.81	34.63	history
2424	8065	KML Technology Group Limited:O	49.46	72.52	72.67	26.70	history
2425	8019	Hao Wen Holdings Limited:O	49.45	78.41	78.51	80.73	history
2426	0767	Zhong Ji Longevity Science Group Limited:O	49.24	66.26	66.28	84.18	history
2427	8027	KPM Holding Limited:O	49.22	78.22	78.22	71.15	history
2428	3828	Ming Fai International Holdings Limited:O	49.16	73.70	79.42	67.87	history
2429	2369	Coolpad Group Limited:O	49.15	75.44	75.44	83.16	history
2430	8133	Jisheng Group Holdings Limited:O	49.03	69.96	69.96	99.28	history
2431	0766	Sino Prosper (Group) Holdings Limited:O	48.91	62.51	62.57	99.88	history
2432	8193	Asia-Pac Financial Investment Company Limited:O	48.88	72.79	72.79	73.58	history
2433	0681	Chinese People Holdings Company Limited:O	48.83	66.82	66.92	60.34	history
2434	8428	CBK Holdings Limited:O	48.83	68.05	68.05	98.17	history
2435	2126	JW (Cayman) Therapeutics Co. Ltd:O	48.80	67.49	67.50	80.66	history
2436	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	48.79	63.75	63.83	97.60	history
2437	0947	MOBI Development Co., Ltd.:O	48.71	70.89	70.96	71.42	history
2438	1561	Pan Asia Data Holdings Inc.:O	48.70	66.05	66.05	84.64	history
2439	0869	Playmates Toys Limited:O	48.60	68.56	68.94	48.40	history
2440	3893	CROSSTEC Group Holdings Limited:O	48.60	68.84	68.84	100.00	history
2441	9668	CHINA BOHAI BANK CO., LTD.:H	48.50	72.90	72.90	53.41	history
2442	8087	China 33 Media Group Limited:O	48.43	71.40	71.40	87.80	history
2443	0205	SEEC MEDIA GROUP LIMITED:O	48.42	67.60	67.63	85.46	history
2444	0232	Continental Aerospace Technologies Holding Limited (BM):O	48.40	60.41	60.53	73.81	history
2445	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	48.37	64.15	65.51	23.93	history
2446	8413	Asia Grocery Distribution Limited:O	48.33	70.80	70.80	45.09	history
2447	1421	Prosperity Group International Limited (KY):O	48.25	67.74	67.77	91.96	history
2448	2263	Fu Shek Financial Holdings Limited:O	48.25	66.58	66.58	28.75	history
2449	3668	YANCOAL AUSTRALIA LTD:O	48.23	73.59	73.59	14.93	history
2450	1907	China Risun Group Limited (KY):O	48.10	72.62	72.62	38.83	history
2451	1799	Xinte Energy Co., Ltd.:H	48.08	66.66	66.68	99.97	history
2452	0828	DYNASTY FINE WINES GROUP LIMITED:O	48.00	63.37	63.40	28.11	history
2453	1672	Ascletis Pharma Inc.:O	47.98	68.18	68.19	39.46	history
2454	1461	ZHONGTAI FUTURES Company Limited:H	47.96	66.83	66.95	99.78	history
2455	2257	Sirnaomics Ltd.:O	47.96	70.51	70.52	88.21	history
2456	3938	LFG Investment Holdings Limited:O	47.95	71.24	71.24	20.78	history
2457	1115	Tibet Water Resources Ltd.:O	47.80	65.95	65.98	95.50	history
2458	1737	A & S Group (Holdings) Limited:O	47.79	64.63	64.69	24.98	history
2459	0039	China Beidahuang Industry Group Holdings Limited:O	47.78	66.95	66.95	74.45	history
2460	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	47.75	64.55	64.65	80.30	history
2461	3337	Anton Oilfield Services Group:O	47.71	71.66	71.72	99.84	history
2462	8519	XinXiang Era Group Company Limited:O	47.66	70.25	70.25	54.48	history
2463	0630	AMCO United Holding Limited:O	47.63	66.17	66.18	88.47	history
2464	8321	Tai Kam Holdings Limited:O	47.58	76.05	76.05	81.50	history
2465	2103	Sinic Holdings (Group) Company Limited:O	47.47	69.79	69.79	32.78	history
2466	8460	Basetrophy Group Holdings Limited:O	47.45	65.16	65.16	45.22	history
2467	0097	HENDERSON INVESTMENT LIMITED:O	47.29	62.18	64.32	29.08	history
2468	0878	SOUNDWILL HOLDINGS LIMITED:O	47.22	62.99	63.82	26.37	history
2469	8646	China Hongguang Holdings Limited:O	47.20	62.95	62.95	18.80	history
2470	1650	Hygieia Group Limited (KY):O	47.15	66.23	66.43	25.00	history
2471	0124	Guangdong Land Holdings Limited:O	47.13	65.64	66.13	25.84	history
2472	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	47.09	68.17	68.57	43.71	history
2473	1147	Edensoft Holdings Limited:O	47.03	67.70	67.70	28.84	history
2474	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	47.00	62.66	63.39	28.83	history
2475	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	46.94	70.04	70.05	81.76	history
2476	2013	Weimob Inc.:O	46.76	74.02	74.03	99.99	history
2477	1148	Xinchen China Power Holdings Limited:O	46.65	64.53	64.58	37.58	history
2478	2683	Wah Sun Handbags International Holdings Limited:O	46.64	69.46	69.66	24.64	history
2479	8092	ITE (HOLDINGS) LIMITED:O	46.61	65.29	67.29	48.34	history
2480	1121	Golden Solar New Energy Technology Holdings Limited:O	46.61	69.41	69.43	51.04	history
2481	1185	China Energine International (Holdings) Limited:O	46.60	67.03	67.36	39.17	history
2482	8066	Phoenitron Holdings Limited:O	46.60	64.88	64.88	83.70	history
2483	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	46.57	72.96	72.97	35.09	history
2484	8150	Seamless Green China (Holdings) Limited:O	46.52	63.58	63.58	91.06	history
2485	0577	South Shore Holdings Limited:O	46.49	63.19	63.27	89.66	history
2486	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	46.44	63.59	65.07	38.77	history
2487	1722	Kin Pang Holdings Limited:O	46.44	63.08	64.53	32.99	history
2488	1502	Financial Street Property Co., Limited:H	46.41	71.87	71.87	99.96	history
2489	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	46.40	61.41	61.46	80.49	history
2490	9978	Fineland Living Services Group Limited:O	46.25	66.18	66.35	37.17	history
2491	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	46.23	63.87	63.90	36.50	history
2492	8635	Elephant Holdings Group Limited:O	46.20	63.40	64.06	25.00	history
2493	1225	Lerado Financial Group Company Limited:O	46.15	66.58	67.08	97.59	history
2494	1029	IRC LIMITED:O	46.10	63.49	63.51	57.43	history
2495	6828	Beijing Gas Blue Sky Holdings Limited:O	46.06	59.90	59.95	58.53	history
2496	0382	Edvantage Group Holdings Limited:O	46.01	66.51	66.57	30.18	history
2497	1870	Acme International Holdings Limited:O	46.01	70.03	70.03	77.56	history
2498	8290	Ahsay Backup Software Development Company Limited:O	46.00	61.59	63.28	25.00	history
2499	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.95	58.67	59.46	99.62	history
2500	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	45.84	69.61	69.64	68.64	history
2501	1239	Teamway International Group Holdings Limited:O	45.79	65.77	65.77	49.54	history
2502	3822	Sam Woo Construction Group Limited:O	45.77	62.74	62.81	28.54	history
2503	8055	China E-Information Technology Group Limited:O	45.75	67.04	67.04	95.27	history
2504	2170	Suzhou Basecare Medical Corporation Limited:H	45.61	64.58	64.60	99.97	history
2505	8103	hmvod Limited:O	45.49	66.21	66.21	92.44	history
2506	0724	Ruixin International Holdings Limited:O	45.47	60.45	60.60	77.60	history
2507	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	45.37	71.88	71.90	71.70	history
2508	8096	Tasty Concepts Holding Limited:O	45.26	66.69	66.69	90.87	history
2509	0298	Chuang's China Investments Limited:O	45.22	65.46	70.86	46.33	history
2510	0451	GCL New Energy Holdings Limited:O	45.20	66.35	66.36	99.36	history
2511	1643	Modern Chinese Medicine Group Co., Ltd.:O	45.19	68.25	68.25	25.00	history
2512	2309	ZO Future Group:O	45.17	65.54	65.68	21.61	history
2513	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	45.10	69.27	69.63	99.98	history
2514	0746	Lee & Man Chemical Company Limited:O	45.02	71.74	71.92	24.03	history
2515	1045	APT SATELLITE HOLDINGS LIMITED:O	44.91	61.06	65.55	46.16	history
2516	0988	Silk Road Logistics Holdings Limited:O	44.85	64.79	64.89	68.13	history
2517	1472	Sang Hing Holdings (International) Limited:O	44.85	62.38	62.39	39.99	history
2518	6118	Austar Lifesciences Limited:O	44.84	57.85	57.85	32.38	history
2519	1053	Chongqing Iron & Steel Company Limited:H	44.77	59.80	59.92	98.96	history
2520	1945	Zero2IPO Holdings Inc.:O	44.77	66.79	66.80	51.30	history
2521	3838	China Starch Holdings Limited:O	44.76	59.01	59.13	38.00	history
2522	0621	Taung Gold International Limited:O	44.62	60.50	60.52	97.03	history
2523	8121	Guoen Holdings Limited:O	44.53	63.76	63.78	99.97	history
2524	0954	Changmao Biochemical Engineering Company Limited:H	44.49	63.77	63.81	99.90	history
2525	0426	ONE MEDIA GROUP LIMITED (KY):O	44.41	64.37	64.57	25.68	history
2526	8423	Chi Ho Development Holdings Limited:O	44.41	69.69	69.69	33.37	history
2527	3313	ArtGo Holdings Limited:O	44.40	58.14	58.19	80.07	history
2528	1133	Harbin Electric Company Limited:H	44.34	60.49	60.76	92.89	history
2529	0500	Frontier Services Group Limited:O	44.31	68.24	68.41	71.09	history
2530	0866	China Qinfa Group Limited:O	44.27	60.59	60.61	30.17	history
2531	8083	Youzan Technology Limited:O	44.21	64.56	64.58	99.95	history
2532	0110	China Fortune Holdings Limited:O	44.12	62.20	62.33	41.46	history
2533	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	44.07	63.32	63.69	99.62	history
2534	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	44.06	61.72	63.87	47.34	history
2535	8472	Lapco Holdings Limited:O	43.97	59.84	59.84	70.10	history
2536	0701	CNT GROUP LIMITED:O	43.75	66.18	75.22	25.90	history
2537	0747	Shenyang Public Utility Holdings Company Limited:H	43.60	57.37	57.48	99.03	history
2538	8187	Jimu Group Limited:O	43.41	63.55	63.68	96.16	history
2539	2722	Chongqing Machinery & Electric Co., Ltd.:H	43.32	62.10	63.41	99.15	history
2540	1380	China Kingstone Mining Holdings Limited:O	43.18	60.07	60.30	91.84	history
2541	1695	S&P International Holding Limited:O	43.12	62.02	62.05	24.97	history
2542	0745	China National Culture Group Limited:O	43.02	64.96	64.97	89.70	history
2543	0235	CSC Holdings Limited (HK):O	42.96	61.08	61.14	83.21	history
2544	1191	China Gem Holdings Limited:O	42.95	59.15	59.19	82.03	history
2545	1842	Grown Up Group Investment Holdings Limited:O	42.92	58.77	58.78	35.18	history
2546	8208	WMCH Global Investment Limited:O	42.67	66.27	66.27	49.99	history
2547	0269	China Resources and Transportation Group Limited:O	42.54	60.37	60.38	97.94	history
2548	2078	PanAsialum Holdings Company Limited:O	42.37	59.28	59.35	24.86	history
2549	1188	Hybrid Kinetic Group Limited:O	42.33	57.55	57.56	83.21	history
2550	8078	China Creative Digital Entertainment Limited:O	42.31	64.20	64.20	99.77	history
2551	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	42.23	69.04	69.32	64.49	history
2552	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	42.23	61.16	61.43	46.07	history
2553	8493	Dragon King Group Holdings Limited:O	42.22	61.17	61.18	98.92	history
2554	1202	Chengdu SIWI Science and Technology Company Limited:H	42.16	57.12	60.48	98.62	history
2555	0305	Wuling Motors Holdings Limited:O	42.16	60.92	60.95	34.69	history
2556	1556	Chinney Kin Wing Holdings Limited:O	42.08	62.54	67.66	25.17	history
2557	0986	Dufu Liquor Group Limited:O	42.05	62.47	62.48	92.61	history
2558	0637	Lee Kee Holdings Limited:O	42.00	60.24	61.64	27.09	history
2559	1195	Kingwell Group Limited:O	41.98	62.20	62.21	90.04	history
2560	0030	YNBY International Limited:O	41.94	57.74	57.82	21.04	history
2561	1289	Wuxi Sunlit Science and Technology Company Limited:H	41.86	55.32	55.40	99.88	history
2562	0362	China Zenith Chemical Group Limited:O	41.70	59.34	59.54	88.90	history
2563	1621	Vico International Holdings Limited:O	41.60	62.32	62.51	27.97	history
2564	0802	China e-Wallet Payment Group Limited:O	41.21	64.70	64.73	87.20	history
2565	8228	National Arts Group Holdings Limited:O	40.46	57.10	57.24	86.24	history
2566	1143	China Energy Storage Technology Development Limited:O	40.42	57.65	57.65	95.88	history
2567	1825	Sterling Group Holdings Limited (KY):O	40.37	59.99	59.99	79.94	history
2568	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	40.35	59.17	59.18	46.33	history
2569	3636	Poly Culture Group Corporation Limited:H	40.34	57.21	57.31	97.94	history
2570	1566	CA Cultural Technology Group Limited:O	40.20	59.54	59.54	81.91	history
2571	0397	Minerva Group Holding Limited:O	40.15	60.73	60.75	97.29	history
2572	1416	CTR Holdings Limited (KY):O	40.14	62.72	62.73	23.70	history
2573	8319	Expert Systems Holdings Limited:O	40.08	65.70	65.71	24.65	history
2574	1175	Fresh Express Delivery Holdings Group Co., Limited:O	40.02	63.77	64.01	48.72	history
2575	8341	Aeso Holding Limited:O	39.89	61.37	61.37	99.84	history
2576	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	39.81	56.22	57.13	61.95	history
2577	1247	Miko International Holdings Limited:O	39.77	65.59	65.60	66.47	history
2578	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	39.63	57.93	61.23	44.76	history
2579	1711	ULFERTS INTERNATIONAL LIMITED:O	39.49	55.93	61.46	24.99	history
2580	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	39.32	59.89	59.89	57.67	history
2581	0638	KIN YAT HOLDINGS LIMITED:O	39.28	58.81	58.95	36.09	history
2582	0395	Smartac International Holdings Limited:O	39.17	54.60	54.63	92.86	history
2583	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	38.94	58.16	58.16	99.80	history
2584	8476	Ocean One Holding Ltd.:O	38.32	63.72	63.72	28.55	history
2585	8111	China Technology Industry Group Limited:O	38.30	60.74	60.75	38.01	history
2586	1265	Tianjin Jinran Public Utilities Company Limited:H	37.54	53.33	54.39	99.84	history
2587	8109	Kirin Group Holdings Limited:O	36.99	54.96	54.96	79.83	history
2588	2488	LAUNCH TECH COMPANY LIMITED:H	36.67	54.71	54.72	99.89	history
2589	8507	i.century Holding Limited:O	35.65	56.50	56.52	29.99	history
2590	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	35.51	53.66	63.90	26.00	history
2591	1742	HPC Holdings Limited (KY):O	35.44	55.58	56.06	24.45	history
2592	8086	Sino Vision Worldwide Holdings Limited:O	35.40	57.31	57.31	59.90	history
2593	0228	China Energy Development Holdings Limited:O	33.91	51.95	51.97	69.33	history
2594	1034	Fullwealth International Group Holdings Limited:O	30.16	51.93	51.93	17.08	history
2595	1727	Hebei Construction Group Corporation Limited:H	25.81	40.41	40.49	99.97	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---