CCASS concentration on 2022-04-07

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	1589	China Logistics Property Holdings Co., Ltd:O	99.71	99.84	99.84	50.66	history
4	9866	NIO Inc.:A	99.65	99.89	99.89	53.11	history
5	1656	ISDN HOLDINGS LIMITED:O	99.29	99.58	99.58	31.64	history
6	2518	Autohome Inc.:O	99.22	99.81	99.81	56.76	history
7	1570	WEIYE HOLDINGS LIMITED:O	98.99	99.75	99.75	97.17	history
8	9898	Weibo Corporation:A	98.99	99.55	99.55	42.07	history
9	9961	TRIP.COM GROUP LIMITED:O	98.71	99.49	99.49	86.02	history
10	1179	H World Group Limited:O	98.50	99.47	99.47	53.22	history
11	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	98.49	99.27	99.27	100.00	history
12	1298	Yunnan Energy International Co. Limited:O	98.41	99.26	99.26	92.21	history
13	9688	Zai Lab Limited:O	98.28	99.72	99.72	72.48	history
14	9991	Baozun Inc.:A	98.20	99.12	99.12	90.43	history
15	8170	All Nation International Group Limited (KY):O	98.14	99.71	99.71	99.97	history
16	2278	Hailan Holdings Limited:O	98.13	99.30	99.30	21.08	history
17	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	98.10	99.18	99.18	3.30	history
18	9677	WEIHAI BANK CO., LTD.:H	98.05	99.95	99.95	95.13	history
19	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	97.98	99.58	99.58	9.12	history
20	0251	S E A HOLDINGS LIMITED:O	97.95	98.85	98.85	84.23	history
21	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	97.95	98.97	98.97	99.83	history
22	9913	Chi Kan Holdings Limited:O	97.84	98.88	98.88	99.51	history
23	1785	Chengdu Expressway Co., Ltd.:H	97.75	99.46	99.46	99.98	history
24	6816	Prosper Construction Holdings Limited:O	97.62	98.85	98.85	87.11	history
25	1542	Taizhou Water Group Co., Ltd.:H	97.61	99.03	99.03	99.99	history
26	6160	BeOne Medicine Ltd.:O	97.43	99.24	99.24	42.46	history
27	6199	BANK OF GUIZHOU CO., LTD.:H	97.38	99.70	99.70	99.99	history
28	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	97.27	99.10	99.10	99.98	history
29	2292	THING ON ENTERPRISE LIMITED:O	97.20	98.84	98.84	17.99	history
30	6868	Tenfu (Cayman) Holdings Company Limited:O	97.19	99.38	99.38	98.41	history
31	1719	China Infrastructure & Logistics Group Ltd.:O	97.11	98.52	98.52	96.41	history
32	9633	Nongfu Spring Co., Ltd:H	97.10	98.74	98.74	100.00	history
33	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	97.04	98.72	98.72	93.45	history
34	6966	China Wan Tong Yuan (Holdings) Limited:O	97.01	99.33	99.33	99.97	history
35	1702	Dongguang Chemical Limited:O	96.98	99.51	99.51	25.92	history
36	9999	NetEase, Inc.:O	96.70	99.14	99.14	59.31	history
37	0974	China Shun Ke Long Holdings Limited:O	96.67	98.14	98.14	60.98	history
38	2057	ZTO Express (Cayman) Inc.:A	96.65	99.37	99.37	49.69	history
39	1851	China Gingko Education Group Company Limited:O	96.61	98.31	98.31	98.11	history
40	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	96.55	98.18	98.18	100.00	history
41	1010	Sky Blue 11 Company Limited:O	96.52	98.66	98.66	83.33	history
42	6090	CENTURION CORPORATION LIMITED:O	96.47	99.30	99.30	13.31	history
43	2286	Chen Xing Development Holdings Limited:O	96.31	97.82	97.82	99.98	history
44	3639	Yida China Holdings Limited:O	96.20	99.69	99.69	88.00	history
45	9888	Baidu, Inc.:A	96.18	97.68	97.68	103.12	history
46	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.07	98.52	98.57	56.10	history
47	9698	GDS Holdings Limited (KY):A	96.07	98.47	98.47	72.04	history
48	2231	JY Grandmark Holdings Limited:O	96.03	98.83	98.83	99.99	history
49	0108	GR Life Style Company Limited:O	95.95	99.25	99.25	99.58	history
50	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.95	97.05	97.06	97.94	history
51	1913	PRADA S.P.A.:O	95.95	99.42	99.42	20.01	history
52	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	95.93	98.24	98.24	46.42	history
53	8075	Media Asia Group Holdings Limited:O	95.88	98.85	98.85	97.05	history
54	2299	Billion Industrial Holdings Limited:O	95.87	98.33	98.33	35.93	history
55	9868	XPeng Inc.:A	95.87	97.64	97.64	64.62	history
56	6190	Bank of Jiujiang Co., Ltd.:H	95.78	99.95	99.95	98.36	history
57	0301	SANVO Fine Chemicals Group Limited:O	95.76	98.82	98.82	100.00	history
58	1425	Justin Allen Holdings Limited:O	95.65	98.13	98.13	94.66	history
59	0952	Quam Plus International Financial Limited:O	95.58	97.84	97.84	99.96	history
60	0668	Doyen International Holdings Limited:O	95.58	97.24	97.24	84.95	history
61	1626	Jia Yao Holdings Limited:O	95.58	97.81	97.81	95.96	history
62	1796	Metaspacex Limited:O	95.58	98.55	98.55	100.00	history
63	0220	Uni-President China Holdings Ltd.:O	95.53	99.23	99.23	99.98	history
64	6890	KangLi International Holdings Limited:O	95.53	98.47	98.47	100.00	history
65	2225	Jinhai Medical Technology Limited:O	95.51	97.50	97.50	78.53	history
66	0411	LAM SOON (HONG KONG) LIMITED:O	95.49	98.09	98.10	96.77	history
67	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	95.48	97.59	97.59	88.76	history
68	1935	JH Educational Technology INC.:O	95.44	98.36	98.36	25.18	history
69	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.41	98.35	98.35	99.91	history
70	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	95.37	98.55	98.55	35.22	history
71	0589	JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O	95.32	99.00	99.00	100.00	history
72	2892	MILLION CITIES HOLDINGS LIMITED:O	95.31	98.49	98.49	25.00	history
73	2688	ENN Energy Holdings Limited:O	95.26	98.62	98.62	99.99	history
74	2215	Dexin Services Group Limited:O	95.20	99.15	99.15	82.00	history
75	6655	Huaxin Cement Co., Ltd.:H	95.19	98.98	98.98	100.00	history
76	9908	JiaXing Gas Group Co., Ltd.:H	95.17	97.12	97.12	99.99	history
77	2128	China Lesso Group Holdings Limited:O	95.15	98.23	98.23	99.98	history
78	0691	China Shanshui Cement Group Limited:O	95.13	97.26	97.26	44.24	history
79	8657	True Partner Capital Holding Limited:O	95.06	98.57	98.57	71.41	history
80	9899	NetEase Cloud Music Inc.:O	95.03	98.22	98.22	8.86	history
81	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	95.02	97.14	97.14	29.24	history
82	0458	TRISTATE HOLDINGS LIMITED:O	94.98	97.42	97.51	89.97	history
83	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	94.97	98.41	98.41	93.36	history
84	0377	China Huajun Group Limited:O	94.76	96.85	96.85	95.95	history
85	2260	Vanov Holdings Company Limited:O	94.68	98.15	98.15	78.66	history
86	1321	China New City Group Limited:O	94.64	98.72	98.72	90.63	history
87	0335	UPBEST GROUP LIMITED:O	94.58	96.93	96.95	27.58	history
88	6188	BEIJING Digital Telecom Co., Ltd.:H	94.57	97.57	97.57	13.81	history
89	2181	Mabpharm Limited:O	94.55	98.72	98.72	94.15	history
90	2157	Lepu Biopharma Co., Ltd.:H	94.51	99.11	99.11	7.96	history
91	9906	Honliv Healthcare Management Group Company Limited:O	94.38	98.71	98.71	72.38	history
92	1283	Accel Group Holdings Limited:O	94.36	97.31	97.31	100.00	history
93	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	94.33	97.25	97.25	91.74	history
94	0373	ALLIED GROUP LIMITED (HK):O	94.30	96.35	96.45	55.36	history
95	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	94.27	97.35	97.35	99.43	history
96	0093	Zero Fintech Group Limited (BM):O	94.23	96.78	96.78	15.01	history
97	6933	Sino-Entertainment Technology Holdings Limited:O	94.20	97.67	97.67	90.72	history
98	6805	Kimou Environmental Holding Limited (KY):O	94.09	98.32	98.32	25.00	history
99	1747	Home Control International Limited:O	94.08	97.31	97.31	92.50	history
100	1609	CHONG KIN GROUP HOLDINGS LIMITED:O	94.04	96.48	96.49	56.00	history
101	0693	TAN CHONG INTERNATIONAL LIMITED:O	94.01	98.08	98.08	51.23	history
102	1329	Beijing Capital Grand Limited:O	94.01	96.72	96.72	30.70	history
103	6110	Topsports International Holdings Limited:O	93.98	97.64	97.64	30.98	history
104	1221	SINO HOTELS (HOLDINGS) LIMITED:O	93.88	97.94	97.94	25.86	history
105	6058	China Industrial Securities International Financial Group Limited:O	93.87	97.06	97.06	85.81	history
106	0383	Tian An Medicare Limited (BM):O	93.85	97.28	97.29	82.92	history
107	1557	K. H. Group Holdings Limited:O	93.85	96.38	96.38	99.96	history
108	2738	Huajin International Holdings Limited:O	93.76	97.57	97.57	91.96	history
109	1738	Feishang Anthracite Resources Limited:O	93.74	97.06	97.06	48.81	history
110	2293	Bamboos Health Care Holdings Limited:O	93.68	96.23	96.29	99.97	history
111	0859	Zhongchang International Holdings Group Limited:O	93.60	96.81	96.81	99.97	history
112	1328	Goldstream Investment Limited:O	93.59	96.92	96.92	63.40	history
113	1856	ERNEST BOREL HOLDINGS LIMITED:O	93.55	97.66	97.66	91.37	history
114	1308	SITC International Holdings Company Limited:O	93.50	97.48	97.48	80.39	history
115	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	93.45	97.69	97.69	97.94	history
116	1667	Dimmi Life Holdings Limited:O	93.36	96.70	96.70	99.99	history
117	2017	Chanhigh Holdings Limited:O	93.34	95.88	95.88	97.42	history
118	0924	Khoon Group Limited:O	93.33	97.73	97.73	96.00	history
119	1757	Affluent Foundation Holdings Limited:O	93.25	95.78	95.78	88.37	history
120	2608	Sunshine 100 China Holdings Ltd:O	93.20	97.03	97.03	98.89	history
121	8525	Baiying Holdings Group Limited:O	93.14	96.44	96.44	99.98	history
122	2180	ManpowerGroup Greater China Limited:O	93.14	97.88	97.88	63.13	history
123	0973	L'Occitane International S.A.:O	93.10	98.31	98.31	33.03	history
124	0731	C&D Newin Paper & Pulp Corporation Limited:O	92.97	95.48	95.48	28.62	history
125	1809	Prinx Chengshan Holdings Limited:O	92.97	98.60	98.60	26.71	history
126	2015	Li Auto Inc.:A	92.95	97.87	97.87	63.80	history
127	0068	LEE HING DEVELOPMENT LIMITED:O	92.93	96.36	96.40	7.18	history
128	6163	Gemilang International Limited:O	92.92	97.43	97.44	99.96	history
129	1112	Health and Happiness (H&H) International Holdings Limited:O	92.90	97.44	97.44	99.97	history
130	8221	Gaoyu Finance Group Limited (KY):O	92.90	95.05	95.06	84.72	history
131	1955	Hong Kong Johnson Holdings Co., Ltd.:O	92.89	98.14	98.15	100.00	history
132	6117	RIZHAO PORT JURONG CO., LTD.:H	92.86	96.36	96.36	56.10	history
133	0151	Want Want China Holdings Limited:O	92.80	98.81	98.81	47.24	history
134	8039	China Come Ride New Energy Group Limited (KY):O	92.79	95.69	95.69	81.63	history
135	1651	Precision Tsugami (China) Corporation Limited:O	92.79	98.03	98.03	100.00	history
136	0326	CHINA STAR ENTERTAINMENT LIMITED:O	92.77	96.40	96.40	99.96	history
137	1319	Oi Wah Pawnshop Credit Holdings Limited:O	92.75	95.01	95.07	99.74	history
138	2370	Redco Healthy Living Company Limited:O	92.72	98.78	98.78	100.00	history
139	1959	Centenary United Holdings Limited:O	92.71	95.85	95.85	100.00	history
140	1163	ADTIGER CORPORATIONS LIMITED:O	92.69	97.49	97.49	85.54	history
141	6093	Hevol Services Group Co. Limited:O	92.67	96.63	96.63	46.43	history
142	2880	Liaoning Port Co., Ltd.:H	92.65	95.70	95.70	99.29	history
143	8237	Link Holdings Limited (KY):O	92.64	94.93	94.93	99.67	history
144	0881	Zhongsheng Group Holdings Limited:O	92.62	98.86	98.86	79.05	history
145	0135	KUNLUN ENERGY COMPANY LIMITED:O	92.59	96.19	96.19	99.67	history
146	1571	Xin Point Holdings Limited:O	92.59	96.45	96.45	99.97	history
147	2313	Shenzhou International Group Holdings Limited:O	92.58	97.83	97.83	54.23	history
148	6858	Honma Golf Limited:O	92.51	97.48	97.49	93.67	history
149	0413	South China Holdings Company Limited:O	92.49	95.29	95.31	23.45	history
150	3978	CHINA BESTSTUDY EDUCATION GROUP:O	92.42	95.70	95.70	98.17	history
151	1299	AIA Group Limited:O	92.41	96.85	96.85	99.82	history
152	8509	Wine's Link International Holdings Limited:O	92.39	95.75	95.75	99.97	history
153	1721	FSM Holdings Limited:O	92.36	97.72	97.72	99.97	history
154	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	92.34	95.74	95.74	59.39	history
155	0150	Hypebeast Limited:O	92.29	96.59	96.61	99.68	history
156	9893	Pizu Group Holdings Limited:O	92.27	97.01	97.01	95.82	history
157	2033	Time Watch Investments Limited:O	92.23	96.31	96.50	99.95	history
158	8023	KWONG MAN KEE GROUP LIMITED:O	92.22	95.38	95.38	37.36	history
159	0910	China Sandi Holdings Limited:O	92.20	96.77	96.77	87.76	history
160	1463	C-Link Squared Limited:O	92.19	98.40	98.40	94.00	history
161	6909	BetterLife Holding Limited:O	92.19	98.13	98.13	100.00	history
162	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	92.15	95.79	95.79	89.14	history
163	8281	China Golden Classic Group Limited:O	92.08	95.71	95.71	21.56	history
164	8540	Victory Securities (Holdings) Company Limited:O	92.07	97.90	97.90	35.43	history
165	9987	Yum China Holdings, Inc.:O	92.07	96.29	96.29	9.64	history
166	1547	IBI Group Holdings Limited (KY):O	92.05	95.14	95.16	99.99	history
167	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	92.02	96.67	96.67	99.71	history
168	1442	Infinity Logistics and Transport Ventures Limited:O	92.02	97.92	97.92	97.31	history
169	1876	Budweiser Brewing Company APAC Limited:O	91.98	97.12	97.12	12.78	history
170	2668	PAK TAK INTERNATIONAL LIMITED:O	91.97	95.11	95.11	97.81	history
171	1675	AsiaInfo Technologies Limited:O	91.96	98.64	98.64	80.22	history
172	3939	Wanguo Gold Group Limited:O	91.91	96.86	96.86	94.30	history
173	0715	China Oceanwide Holdings Limited:O	91.90	95.92	95.92	99.42	history
174	1277	Kinetic Development Group Limited:O	91.86	96.13	96.13	100.00	history
175	2039	China International Marine Containers (Group) Co., Ltd.:H	91.85	97.65	97.65	99.99	history
176	3708	China Supply Chain Holdings Limited:O	91.85	95.13	95.13	93.34	history
177	2588	BOC AVIATION LIMITED:O	91.84	96.33	96.33	29.54	history
178	3306	JNBY Design Limited:O	91.77	95.89	95.89	100.00	history
179	2111	Best Pacific International Holdings Limited:O	91.75	96.20	96.20	92.78	history
180	3860	EPS Creative Health Technology Group Limited (KY):O	91.73	96.28	96.29	98.89	history
181	3638	Hunlicar Group Limited:O	91.70	95.98	95.98	99.36	history
182	8500	Icon Culture Global Company Limited:O	91.55	94.44	94.44	100.00	history
183	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	91.53	94.94	94.96	71.63	history
184	1417	Riverine China Holdings Limited:O	91.47	97.22	97.22	100.00	history
185	9878	HUITONGDA NETWORK CO., LTD.:H	91.46	97.76	97.76	100.00	history
186	0848	Maoye International Holdings Limited:O	91.44	94.43	94.44	99.98	history
187	1972	SWIRE PROPERTIES LIMITED:O	91.44	95.05	95.07	17.51	history
188	2019	Dexin China Holdings Company Limited:O	91.42	98.87	98.87	92.89	history
189	6193	Tailam Tech Construction Holdings Limited:O	91.41	96.11	96.11	100.00	history
190	0053	GUOCO GROUP LIMITED:O	91.37	96.06	96.10	26.59	history
191	3326	Perfect Group International Holdings Limited:O	91.33	95.43	95.43	99.82	history
192	8395	ZXZN Qi-House Holdings Limited:O	91.33	97.47	97.47	81.16	history
193	0636	KLN Logistics Group Limited (BM):O	91.31	96.74	96.74	73.95	history
194	1013	Wai Chun Group Holdings Limited:O	91.23	94.40	94.40	99.86	history
195	1660	Zhaobangji Lifestyle Holdings Limited:O	91.22	96.29	96.29	81.11	history
196	0718	Tai United Holdings Limited:O	91.21	93.90	93.90	99.98	history
197	1890	China Kepei Education Group Limited:O	91.16	97.48	97.48	99.95	history
198	0464	China In-Tech Limited:O	91.14	95.34	95.34	93.48	history
199	0522	ASMPT Limited:O	91.13	95.13	95.16	99.26	history
200	1402	i-Control Holdings Limited:O	91.11	94.29	94.29	100.00	history
201	0224	PIONEER GLOBAL GROUP LIMITED:O	91.08	95.91	95.95	88.30	history
202	0112	Lerthai Group Limited:O	91.04	94.90	94.90	43.69	history
203	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	91.01	99.26	99.26	30.30	history
204	2337	United Strength Power Holdings Limited:O	90.92	96.67	96.67	99.06	history
205	8377	Harbour Equine Holdings Limited (KY):O	90.89	96.00	96.00	90.24	history
206	9983	Central China New Life Limited:O	90.89	94.18	94.18	99.99	history
207	1735	Central New Energy Holding Group Limited:O	90.85	96.12	96.12	94.55	history
208	0542	China Cultural Tourism and Agriculture Group Limited:O	90.82	96.34	96.35	99.96	history
209	0685	Media Chinese International Limited (BM):O	90.81	94.56	94.57	19.86	history
210	8031	ETS Group Limited (KY):O	90.79	95.39	95.39	98.18	history
211	2210	Beijing Capital Jiaye Property Services Co., Limited:H	90.78	98.97	98.97	99.98	history
212	1084	Green Fresh Biotechnology Company Limited (KY):O	90.73	95.91	95.91	55.10	history
213	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	90.72	93.91	94.37	99.60	history
214	1243	WANG ON PROPERTIES LIMITED:O	90.69	93.55	93.56	99.99	history
215	0758	Macrolink Capital Holdings Limited:O	90.65	94.32	94.32	99.15	history
216	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	90.64	95.05	95.05	77.16	history
217	0846	Mingfa Group (International) Company Limited:O	90.63	97.41	97.41	99.99	history
218	1943	King's Stone Holdings Group Limited:O	90.61	95.44	95.44	99.99	history
219	8100	Famous Tech International Holdings Limited:O	90.59	94.26	94.36	94.48	history
220	0144	China Merchants Port Holdings Company Limited:O	90.55	95.31	95.32	99.62	history
221	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	90.55	95.20	95.20	22.68	history
222	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	90.55	95.60	95.60	35.46	history
223	1854	China Wantian Holdings Limited:O	90.51	94.99	95.01	83.79	history
224	0573	Tao Heung Holdings Limited:O	90.50	94.77	94.80	88.47	history
225	0936	Kaisa Capital Investment Holdings Limited:O	90.50	95.17	95.17	94.28	history
226	1642	HUARCHI GLOBAL GROUP HOLDINGS LIMITED:Wrnt	90.47	97.48	97.48	32.45	history
227	2217	Tam Jai International Co. Limited:O	90.44	94.10	94.10	99.99	history
228	1023	SITOY GROUP HOLDINGS LIMITED:O	90.44	94.83	94.89	99.96	history
229	0137	JINHUI HOLDINGS COMPANY LIMITED:O	90.42	93.42	93.46	72.69	history
230	2086	Leadway Technology Investment Group Limited:O	90.41	94.51	94.52	99.65	history
231	1285	Jiashili Group Limited:O	90.35	94.02	94.02	99.96	history
232	2323	Renco Holdings Group Limited (BM):O	90.31	97.28	97.28	40.58	history
233	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	90.30	93.87	93.96	94.86	history
234	1193	China Resources Gas Group Limited:O	90.30	97.23	97.23	40.43	history
235	6100	Tongdao Liepin Group:O	90.27	98.67	98.67	83.02	history
236	2207	Ronshine Service Holding Co., Ltd:O	90.26	98.88	98.88	55.72	history
237	1862	JINGRUI HOLDINGS LIMITED:O	90.25	96.47	96.47	98.91	history
238	2296	HUARCHI GLOBAL GROUP HOLDINGS LIMITED:O	90.25	97.16	97.16	32.45	history
239	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	90.24	95.83	95.83	59.93	history
240	0687	Tysan Holdings Limited:O	90.24	97.32	97.32	99.91	history
241	2169	Canggang Railway Limited:O	90.24	95.23	95.23	28.37	history
242	0583	Great Wall Pan Asia Holdings Limited:O	90.21	94.16	94.18	42.60	history
243	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	90.18	94.20	94.21	97.28	history
244	1316	Nexteer Automotive Group Limited:O	90.16	96.63	96.63	100.00	history
245	1817	Mulsanne Group Holding Limited:O	90.16	97.62	97.62	77.50	history
246	2302	CNNC International Limited:O	90.12	94.78	94.79	99.24	history
247	6133	Vital Innovations Holdings Limited:O	90.12	94.74	95.10	99.98	history
248	1665	Pentamaster International Limited:O	90.12	96.54	96.54	100.00	history
249	1199	COSCO SHIPPING Ports Limited:O	90.04	94.72	95.30	61.54	history
250	8363	SDM Education Group Holdings Limited:O	90.04	94.05	94.05	83.52	history
251	0096	YUSEI HOLDINGS LIMITED:O	90.02	97.81	97.81	24.53	history
252	1046	Universe Entertainment and Culture Group Company Limited:O	90.01	94.71	94.71	99.11	history
253	1725	USPACE Technology Group Limited:O	89.98	94.53	94.53	91.22	history
254	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	89.96	97.81	97.81	99.92	history
255	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	89.95	97.97	97.97	21.32	history
256	9988	Alibaba Group Holding Limited (KY):O	89.94	93.96	93.96	55.51	history
257	1788	Guotai Junan International Holdings Limited:O	89.86	94.12	94.12	99.92	history
258	1843	Snack Empire Holdings Limited:O	89.84	94.06	94.06	100.00	history
259	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	89.83	97.16	97.16	98.10	history
260	1818	Zhaojin Mining Industry Company Limited:H	89.81	94.60	94.61	99.86	history
261	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	89.78	95.12	95.12	99.84	history
262	3698	Huishang Bank Corporation Limited:H	89.72	98.01	98.01	99.89	history
263	1116	Huiyuan Cowins Technology Group Limited:O	89.71	93.47	93.48	52.22	history
264	0834	China Kangda Food Company Limited:O	89.70	94.74	94.76	96.30	history
265	1882	Haitian International Holdings Limited:O	89.67	98.07	98.07	60.14	history
266	2276	Shanghai Conant Optical Co., Ltd.:H	89.60	96.16	96.16	100.00	history
267	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.55	93.65	93.71	26.76	history
268	2381	SMC Electric Limited:O	89.55	92.81	92.82	99.99	history
269	2199	Regina Miracle International (Holdings) Limited:O	89.51	96.42	96.42	99.99	history
270	1207	SRE Group Limited:O	89.48	92.65	92.65	99.97	history
271	3928	China Nex-Gen Commerce and Supply Chain Limited:O	89.46	93.89	93.89	25.00	history
272	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	89.46	96.93	96.93	99.99	history
273	0142	FIRST PACIFIC COMPANY LIMITED:O	89.43	96.81	96.83	99.11	history
274	2798	Perennial Energy Holdings Limited:O	89.39	93.97	93.97	50.39	history
275	1005	MATRIX HOLDINGS LIMITED:O	89.38	96.39	96.41	29.56	history
276	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	89.37	93.54	93.54	42.43	history
277	1891	Heng Hup Holdings Limited:O	89.35	93.50	93.50	99.99	history
278	1586	China Leon Inspection Holding Limited:O	89.28	93.93	93.93	100.00	history
279	8056	Life Concepts Holdings Limited (KY):O	89.27	94.37	94.37	100.00	history
280	1652	Fusen Pharmaceutical Company Limited:O	89.25	93.70	93.70	66.90	history
281	8620	Asia-express Logistics Holdings Limited:O	89.25	93.91	93.91	100.00	history
282	0277	TERN PROPERTIES COMPANY LIMITED:O	89.24	97.31	97.31	3.80	history
283	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	89.22	93.62	93.62	100.00	history
284	8316	China Hongbao Holdings Limited:O	89.18	94.77	94.77	94.72	history
285	1767	TS WONDERS HOLDING LIMITED:O	89.16	93.82	93.82	99.95	history
286	8308	Gudou Holdings Limited:O	89.15	96.57	96.57	59.25	history
287	8313	ZACD GROUP LTD.:O	89.15	94.22	94.22	99.02	history
288	1693	BGMC International Limited:O	89.12	92.89	92.89	99.98	history
289	1058	NAMYUE HOLDINGS LIMITED:O	89.09	93.74	93.75	98.47	history
290	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	89.09	96.72	96.73	86.23	history
291	3668	YANCOAL AUSTRALIA LTD:O	89.09	96.99	96.99	5.94	history
292	1526	Rici Healthcare Holdings Limited:O	89.09	95.97	95.97	95.30	history
293	3319	A-Living Smart City Services Co., Ltd.:H	89.07	94.47	94.47	99.47	history
294	1707	Geotech Holdings Ltd.:O	89.00	94.14	94.14	99.92	history
295	1760	Intron Technology Holdings Limited:O	88.98	93.61	93.63	99.99	history
296	2192	Medlive Technology Co., Ltd.:O	88.95	95.29	95.29	28.29	history
297	0271	Asiasec Properties Limited:O	88.94	93.46	93.59	39.53	history
298	1008	Litu Holdings Limited (KY):O	88.92	94.66	94.66	99.99	history
299	1630	Kin Shing Holdings Limited:O	88.92	91.34	91.36	99.99	history
300	6880	Tempus Holdings Limited:O	88.89	94.99	94.99	87.53	history
301	0177	Jiangsu Expressway Company Limited:H	88.88	95.55	95.55	99.65	history
302	0905	Walnut Capital Limited:O	88.88	94.03	94.06	99.76	history
303	1230	Yashili International Holdings Ltd:O	88.85	93.19	93.19	74.95	history
304	3308	Golden Eagle Retail Group Limited:O	88.82	97.11	97.11	99.96	history
305	2068	China Aluminum International Engineering Corporation Limited:H	88.81	94.01	94.01	100.00	history
306	1629	Champion Alliance International Holdings Limited:O	88.80	93.12	93.12	91.50	history
307	1790	TIL Enviro Limited:O	88.80	96.98	96.98	25.00	history
308	3848	Haosen Fintech Group Limited:O	88.77	97.56	97.56	86.49	history
309	0264	China International Development Corporation Limited:O	88.74	92.87	92.87	91.82	history
310	0226	LIPPO LIMITED (HK):O	88.72	94.57	94.59	95.64	history
311	2322	Modern Innovative Digital Technology Company Limited (BM):O	88.71	96.31	96.31	99.95	history
312	1827	Miricor Enterprises Holdings Limited:O	88.71	93.81	93.81	99.99	history
313	1756	China Science and Education Industry Group Limited (KY):O	88.71	94.92	94.92	100.00	history
314	1153	Jiayuan Services Holdings Limited:O	88.71	95.05	95.05	100.00	history
315	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	88.69	94.32	94.34	75.48	history
316	9916	Xingye Wulian Service Group Co. Ltd.:O	88.65	92.41	92.41	99.98	history
317	2195	Unity Enterprise Holdings Limited:O	88.64	94.65	94.65	100.00	history
318	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	88.60	96.32	96.32	60.29	history
319	8506	S&S Intervalue China Limited:O	88.55	95.05	95.05	40.15	history
320	1620	Cinese International Group Holdings Limited (KY):O	88.55	92.13	92.13	99.99	history
321	1853	Jilin Province Chuncheng Heating Company Limited:H	88.55	93.76	93.76	99.98	history
322	2209	YesAsia Holdings Limited:O	88.54	94.80	94.80	60.74	history
323	8082	Qing Hua Holding Group Company Limited (BM):O	88.53	93.71	93.72	98.31	history
324	1885	China Wood Optimization (Holding) Limited:O	88.53	94.19	94.19	97.08	history
325	0311	LUEN THAI HOLDINGS LIMITED:O	88.52	94.37	94.39	34.74	history
326	1397	Baguio Green Group Limited:O	88.51	93.93	94.10	99.87	history
327	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	88.48	91.57	91.57	77.97	history
328	2283	TK Group (Holdings) Limited:O	88.47	93.67	93.67	76.14	history
329	0538	Ajisen (China) Holdings Limited:O	88.45	95.29	95.30	97.23	history
330	6600	SciClone Pharmaceuticals (Holdings) Limited:O	88.45	93.10	93.10	97.29	history
331	1746	Man Shun Group (Holdings) Limited:O	88.44	94.14	94.14	98.99	history
332	0174	Gemini Investments (Holdings) Limited:O	88.43	95.25	95.26	93.46	history
333	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.43	92.90	92.92	98.69	history
334	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	88.41	94.34	94.34	99.99	history
335	1847	YCIH Green High-Performance Concrete Company Limited:H	88.41	94.77	94.78	99.97	history
336	4338	Microsoft Corporation:O	88.39	99.40	99.42	0.00	history
337	1525	Shanghai Gench Education Group Limited:O	88.39	94.87	94.87	100.00	history
338	2232	Crystal International Group Limited:O	88.36	94.40	94.40	24.13	history
339	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	88.35	94.24	94.24	99.64	history
340	0471	Silkwave Inc:O	88.34	92.54	92.54	96.87	history
341	6113	BitStrat Holdings Limited (KY):O	88.34	93.77	93.77	24.99	history
342	1477	Ocumension Therapeutics:O	88.34	95.43	95.43	88.24	history
343	2112	Grace Life-tech Holdings Limited:O	88.31	92.65	92.65	85.96	history
344	1383	LET Group Holdings Limited:O	88.30	92.07	92.07	95.42	history
345	1368	Xtep International Holdings Limited:O	88.30	95.90	95.90	99.97	history
346	2295	Maxicity Holdings Limited:O	88.28	97.73	97.73	25.00	history
347	2113	Century Group International Holdings Limited:O	88.24	93.78	93.78	99.90	history
348	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	88.16	93.03	93.03	94.91	history
349	0678	Genting Hong Kong Limited:O	88.14	93.72	93.72	94.35	history
350	4336	Applied Materials, Inc.:O	88.11	96.50	96.67	0.00	history
351	8607	Narnia (Hong Kong) Group Company Limited:O	88.11	93.78	93.78	100.00	history
352	1533	Lanzhou Zhuangyuan Pasture Co., Ltd.:H	88.08	93.85	93.85	99.98	history
353	0632	CHK Oil Limited (BM):O	88.06	91.64	91.67	88.31	history
354	8132	Century Energy International Holdings Limited:O	88.03	91.64	91.64	99.37	history
355	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	88.02	92.50	92.52	90.88	history
356	0839	China Education Group Holdings Limited (KY):O	88.01	95.78	95.78	100.00	history
357	8305	Sheng Tang Holdings Limited (KY):O	87.98	92.11	92.11	99.99	history
358	3778	China Weaving Materials Holdings Limited:O	87.91	97.21	97.21	99.79	history
359	2183	Sansheng Holdings (Group) Co. Ltd.:O	87.84	96.06	96.08	99.95	history
360	0425	Minth Group Limited:O	87.83	96.79	97.26	100.00	history
361	8098	CL Group (Holdings) Limited:O	87.83	93.43	93.43	27.83	history
362	1637	SH Group (Holdings) Limited:O	87.81	93.02	93.17	99.98	history
363	1967	Confidence Intelligence Holdings Limited:O	87.80	96.63	96.63	19.85	history
364	0985	CST Holding (HK) Limited (KY):O	87.75	92.35	92.36	99.96	history
365	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	87.75	97.39	97.39	47.87	history
366	0556	Pan Asia Environmental Protection Group Limited:O	87.69	91.92	91.92	99.98	history
367	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.68	94.17	94.17	80.81	history
368	1961	Infinities Technology International (Cayman) Holding Limited:O	87.68	93.87	93.88	66.75	history
369	2023	China Ludao Technology Company Limited:O	87.67	91.67	91.67	99.98	history
370	3997	Telecom Service One Holdings Limited:O	87.65	94.12	94.12	38.28	history
371	0660	Wai Chun Bio-Technology Limited:O	87.64	93.37	93.37	98.68	history
372	1470	Prosper One International Holdings Company Limited:O	87.64	91.27	91.27	99.97	history
373	1066	Shandong Weigao Group Medical Polymer Company Limited:H	87.59	98.02	98.02	100.00	history
374	2028	Jolimark Holdings Limited:O	87.59	92.80	92.80	99.96	history
375	6838	WINOX HOLDINGS LIMITED:O	87.59	94.98	96.17	24.49	history
376	1176	Zhuguang Holdings Group Company Limited:O	87.56	94.53	94.55	83.78	history
377	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	87.53	95.13	95.13	100.00	history
378	6893	Hin Sang Group (International) Holding Co. Ltd.:O	87.50	94.39	94.39	97.20	history
379	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	87.49	92.78	92.78	52.01	history
380	8277	Steed Oriental (Holdings) Company Limited:O	87.46	92.92	92.93	99.99	history
381	0467	United Energy Group Limited:O	87.43	95.91	95.91	98.26	history
382	0557	China Tian Yuan Healthcare Group Limited:O	87.42	92.99	93.00	87.20	history
383	1109	CHINA RESOURCES LAND LIMITED:O	87.41	97.35	97.35	44.66	history
384	6169	China YuHua Education Corporation Limited:O	87.41	95.89	95.89	100.00	history
385	2599	Shinsun Holdings (Group) Co., Ltd.:O	87.39	96.30	96.30	95.86	history
386	9858	China Youran Dairy Group Limited:O	87.37	94.55	94.55	65.20	history
387	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	87.36	93.51	93.53	51.79	history
388	8050	Quantum Thinking Limited:O	87.35	91.60	91.60	58.99	history
389	1820	Pacific Millennium Packaging Group Corporation:O	87.35	99.49	99.49	34.78	history
390	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	87.35	96.32	96.32	99.99	history
391	1981	Cathay Group Holdings Inc.:O	87.31	95.37	95.37	100.00	history
392	3608	Yongsheng Advanced Materials Company Limited:O	87.30	93.64	93.64	98.67	history
393	0929	IPE GROUP LIMITED:O	87.28	94.81	94.91	99.29	history
394	1326	Transmit Entertainment Limited:O	87.28	92.94	92.94	100.00	history
395	2025	Ruifeng Power Group Company Limited:O	87.20	96.17	96.17	48.61	history
396	0456	New City Development Group Limited:O	87.19	92.88	92.88	82.78	history
397	8011	Polyard Petroleum International Group Limited:O	87.14	93.44	93.48	81.81	history
398	3998	Bosideng International Holdings Limited:O	87.13	96.58	96.58	98.15	history
399	0098	Xingfa Aluminium Holdings Limited:O	87.12	95.20	95.54	70.04	history
400	0212	NANYANG HOLDINGS LIMITED:O	87.10	93.47	94.07	79.24	history
401	6049	POLY PROPERTY SERVICES CO., LTD.:H	87.10	93.49	93.49	99.98	history
402	0303	VTECH HOLDINGS LIMITED:O	87.09	92.86	92.88	99.30	history
403	2310	Times Universal Group Holdings Limited:O	87.08	92.65	92.66	100.00	history
404	3616	Ever Reach Group (Holdings) Company Limited:O	87.07	96.77	96.77	25.00	history
405	0948	Alpha Professional Holdings Limited:O	87.06	92.04	92.04	93.28	history
406	6699	Angelalign Technology Inc.:O	87.06	96.41	96.41	41.81	history
407	1241	Shuanghua Holdings Limited:O	87.04	92.11	92.12	99.89	history
408	2003	VCREDIT HOLDINGS LIMITED:O	87.04	94.93	94.93	91.56	history
409	0992	LENOVO GROUP LIMITED:O	87.00	94.47	94.48	75.62	history
410	8431	Hao Bai International (Cayman) Limited:O	86.96	92.91	92.91	98.99	history
411	1198	Royale Home Holdings Limited:O	86.95	96.43	96.43	82.36	history
412	0185	Zensun Enterprises Limited:O	86.94	95.61	95.61	99.83	history
413	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	86.93	92.60	92.60	98.88	history
414	9689	JTF International Holdings Limited:O	86.93	90.98	90.98	75.70	history
415	0776	Imperium Technology Group Limited (KY):O	86.90	91.47	91.47	99.49	history
416	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.88	92.39	92.40	99.91	history
417	1449	Leader Education Limited (KY):O	86.88	93.41	93.41	100.00	history
418	9626	Bilibili Inc.:Z ord	86.88	94.50	94.50	74.41	history
419	0410	SOHO CHINA LIMITED:O	86.87	91.83	91.85	99.12	history
420	0487	SUCCESS UNIVERSE GROUP LIMITED:O	86.85	91.58	91.61	55.97	history
421	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	86.84	97.09	97.09	98.33	history
422	1910	Samsonite Group S.A.:O	86.84	97.74	97.74	95.99	history
423	1293	Grand Baoxin Auto Group Limited:O	86.84	92.83	92.83	99.99	history
424	2168	Kaisa Prosperity Holdings Limited:O	86.84	94.31	94.31	99.96	history
425	1730	LHN LIMITED:O	86.83	93.07	93.07	23.29	history
426	1253	China Greenland Broad Greenstate Group Company Limited:O	86.81	92.65	92.65	58.87	history
427	6820	FriendTimes Inc.:O	86.81	93.50	93.50	44.14	history
428	1928	Sands China Ltd.:O	86.80	92.62	92.62	47.28	history
429	1758	Bojun Education Company Limited:O	86.80	92.23	92.23	75.86	history
430	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	86.75	95.90	95.98	43.26	history
431	0489	DongFeng Motor Group Company Limited (CN):H	86.75	92.61	92.61	99.85	history
432	1839	CIMC Vehicles (Group) Co., Ltd.:H	86.75	95.49	95.49	49.46	history
433	0727	Crown International Corporation Limited:O	86.73	94.14	94.14	81.42	history
434	1861	Precious Dragon Technology Holdings Limited:O	86.71	92.13	92.13	99.98	history
435	0593	DreamEast Group Limited:O	86.70	96.89	96.90	98.51	history
436	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	86.69	96.43	96.44	46.27	history
437	8295	Kingwisoft Technology Group Company Limited (KY):O	86.64	92.02	92.03	87.97	history
438	1073	Da Yu Financial Holdings Limited:O	86.53	91.51	91.52	75.85	history
439	1246	Boill Healthcare Holdings Limited:O	86.53	92.93	92.93	89.10	history
440	2236	WISON ENGINEERING SERVICES CO. LTD.:O	86.52	92.48	92.48	99.78	history
441	9997	Kangji Medical Holdings Limited:O	86.52	92.91	92.91	100.00	history
442	1240	CNQC International Holdings Limited:O	86.50	91.59	91.59	58.95	history
443	0244	SINCERE COMPANY, LIMITED (THE):O	86.46	90.98	91.05	81.55	history
444	1713	Sichuan Energy Investment Development Co., Ltd.:H	86.43	91.01	91.01	99.99	history
445	2203	Brainhole Technology Limited:O	86.42	93.36	93.37	100.00	history
446	2011	Gilston Group Limited:O	86.41	91.79	91.79	98.48	history
447	6166	China VAST Industrial Urban Development Company Limited:O	86.38	97.43	97.43	99.90	history
448	8315	Century Plaza Hotel Group:O	86.37	91.23	91.23	83.04	history
449	1671	Tianjin Tianbao Energy Co., Ltd.:H	86.37	91.18	91.20	99.97	history
450	1099	SINOPHARM GROUP CO. LTD.:H	86.34	92.45	92.45	99.90	history
451	3759	Pharmaron Beijing Co., Ltd.:H	86.34	96.54	96.54	99.99	history
452	8173	Hephaestus Holdings Limited:O	86.31	93.48	93.48	99.79	history
453	1983	LUZHOU BANK CO., LTD.:H	86.31	99.88	99.88	99.98	history
454	9909	Powerlong Commercial Management Holdings Limited:O	86.25	92.87	92.87	52.83	history
455	0618	Peking University Resources (Holdings) Company Limited:O	86.20	92.96	92.96	97.65	history
456	0550	Allegro Culture Limited:O	86.14	92.20	92.20	88.78	history
457	2377	China Boqi Environmental (Holding) Co., Ltd.:O	86.12	92.91	92.91	84.64	history
458	9938	WAH WO HOLDINGS GROUP LIMITED:O	86.10	90.45	90.48	99.79	history
459	2205	Kangqiao Service Group Limited:O	86.10	97.13	97.13	28.75	history
460	1351	Bright Future Technology Holdings Limited:O	86.09	92.14	92.14	70.89	history
461	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	86.09	92.54	92.54	99.87	history
462	2338	WEICHAI POWER CO., LTD.:H	86.04	92.42	92.42	99.78	history
463	1290	China Huirong Financial Holdings Limited:O	86.04	92.89	92.89	99.95	history
464	1228	CANBRIDGE PHARMACEUTICALS INC.:O	86.04	94.83	94.83	21.07	history
465	6639	Arrail Group Limited:O	86.04	97.27	97.27	9.61	history
466	8366	Zhejiang United Investment Holdings Group Limited:O	86.02	92.08	92.08	99.97	history
467	0665	Haitong International Securities Group Limited:O	86.00	92.31	92.31	99.82	history
468	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	86.00	94.57	94.57	99.67	history
469	1521	Frontage Holdings Corporation:O	86.00	96.17	96.17	99.34	history
470	2772	Zhongliang Holdings Group Company Limited:O	85.94	95.85	95.85	99.99	history
471	3633	Zhongyu Energy Holdings Limited:O	85.93	93.16	93.16	86.41	history
472	0617	PALIBURG HOLDINGS LIMITED:O	85.92	90.80	90.91	46.92	history
473	0531	Samson Holding Ltd.:O	85.92	91.70	91.75	98.70	history
474	3816	KFM Kingdom Holdings Limited:O	85.92	91.24	91.26	99.99	history
475	8201	PPS International (Holdings) Limited:O	85.90	90.03	90.03	98.89	history
476	2886	Binhai Investment Company Limited:O	85.87	91.74	91.76	96.23	history
477	2638	HK Electric Investments Limited:O	85.86	91.84	91.87	72.37	history
478	0667	China East Education Holdings Limited:O	85.85	97.53	97.53	68.56	history
479	1925	Kwung's Aroma Holdings Limited:O	85.85	95.91	95.91	45.82	history
480	1282	Renze Harvest International Limited:O	85.83	96.21	96.21	99.84	history
481	0554	Hans Group Holdings Limited (KY):O	85.81	94.15	94.20	99.58	history
482	2153	Tat Hong Equipment Service Co., Ltd.:O	85.81	94.88	94.88	34.10	history
483	0023	BANK OF EAST ASIA, LIMITED (THE):O	85.73	93.09	93.11	89.52	history
484	1929	Chow Tai Fook Jewellery Group Limited:O	85.72	93.52	93.52	15.36	history
485	0987	China Renewable Energy Investment Limited:O	85.69	90.16	90.28	99.71	history
486	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	85.68	90.45	90.45	99.45	history
487	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	85.68	91.57	91.57	75.98	history
488	1310	HKBN Ltd.:O	85.67	92.97	93.01	98.04	history
489	2038	FIH Mobile Limited:O	85.66	92.47	92.47	99.96	history
490	2601	China Pacific Insurance (Group) Co., Ltd.:H	85.63	93.55	93.55	99.90	history
491	0468	Greatview Aseptic Packaging Company Limited:O	85.62	93.80	93.80	71.77	history
492	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	85.59	93.47	93.47	88.02	history
493	8093	Web3 Meta Limited:O	85.59	91.61	91.61	58.99	history
494	8282	Gameone Holdings Limited:O	85.58	91.43	91.48	86.26	history
495	0725	PERENNIAL INTERNATIONAL LIMITED:O	85.56	90.97	90.99	99.10	history
496	1312	Kontafarma China Holdings Limited:O	85.53	90.22	90.22	94.48	history
497	8365	Hatcher Group Limited:O	85.53	93.46	93.46	88.49	history
498	1376	Raffles Interior Limited:O	85.53	90.37	90.37	99.90	history
499	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	85.45	94.75	94.75	44.17	history
500	1499	OKG Technology Holdings Limited:O	85.41	92.77	92.77	99.99	history
501	0299	Glory Sun Land Group Limited:O	85.40	92.88	92.88	99.28	history
502	1522	BII Railway Transportation Technology Holdings Company Limited:O	85.37	89.85	89.86	99.89	history
503	8036	eBroker Group Limited:O	85.36	92.76	92.76	45.19	history
504	8146	Grace Wine Holdings Limited:O	85.35	91.27	91.27	99.99	history
505	1468	Kingkey Financial International (Holdings) Limited:O	85.31	92.68	92.68	98.46	history
506	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	85.30	91.10	91.12	95.74	history
507	8417	Dadi Education Holdings Limited:O	85.28	91.35	91.35	73.76	history
508	8411	K W Nelson Interior Design and Contracting Group Limited:O	85.24	91.06	91.07	100.00	history
509	8511	Min Fu International Holding Limited (KY):O	85.24	91.63	91.66	99.96	history
510	3983	China BlueChemical Ltd.:H	85.23	90.49	90.49	99.40	history
511	8622	Huakang Biomedical Holdings Company Limited:O	85.23	91.95	91.95	99.99	history
512	0156	LIPPO CHINA RESOURCES LIMITED:O	85.20	88.57	88.66	99.22	history
513	2383	TOM GROUP LIMITED:O	85.20	91.02	91.05	36.29	history
514	0916	China Longyuan Power Group Corporation Limited:H	85.20	95.40	95.40	99.86	history
515	8668	Ying Hai Group Holdings Company Limited:O	85.20	95.54	95.55	24.54	history
516	1846	EuroEyes International Eye Clinic Limited:O	85.18	91.99	91.99	93.20	history
517	1410	Edvance International Holdings Limited:O	85.17	92.16	92.16	93.77	history
518	1360	NOVA Group Holdings Limited (KY):O	85.15	92.93	92.93	92.84	history
519	0083	SINO LAND COMPANY LIMITED:O	85.14	96.19	96.19	58.89	history
520	9666	Jinke Smart Services Group Co., Ltd.:H	85.14	97.97	97.97	100.00	history
521	1431	YuanShengTai Dairy Farm Limited:O	85.13	90.22	90.23	99.63	history
522	1160	Goldstone Capital Group Limited:O	85.12	97.33	97.34	97.28	history
523	1430	Suchuang Gas Corporation Limited:O	85.09	97.31	97.31	99.99	history
524	6162	China Tianrui Automotive Interiors Co., LTD:O	85.09	91.00	91.01	24.98	history
525	1473	Pangaea Connectivity Technology Limited (KY):O	85.09	92.13	92.13	99.22	history
526	0270	GUANGDONG INVESTMENT LIMITED:O	85.02	91.75	91.79	43.03	history
527	1701	Tu Yi Holding Company Limited:O	84.98	89.60	89.60	89.22	history
528	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	84.96	89.84	89.90	99.25	history
529	8037	China Biotech Services Holdings Limited:O	84.95	92.53	92.53	86.57	history
530	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	84.94	91.76	91.76	100.00	history
531	1640	Qian Xun Technology Limited:O	84.92	92.46	92.46	77.12	history
532	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	84.90	92.54	92.54	99.35	history
533	1765	XJ International Holdings Co., Ltd.:O	84.90	92.02	92.02	99.99	history
534	0842	Leoch International Technology Limited:O	84.89	90.18	90.20	99.48	history
535	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	84.88	92.16	92.64	24.01	history
536	1751	Kingland Group Holdings Limited:O	84.86	91.19	91.19	99.99	history
537	8013	ECI Technology Holdings Limited:O	84.84	91.71	91.71	93.71	history
538	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	84.81	91.70	91.70	99.44	history
539	1837	Natural Food International Holding Limited:O	84.80	92.22	92.22	89.42	history
540	1726	HKE Holdings Limited:O	84.79	91.34	91.34	95.30	history
541	3788	China Hanking Holdings Limited:O	84.78	91.49	91.49	96.00	history
542	8069	Flydoo Technology Holding Limited:O	84.75	91.72	91.72	99.99	history
543	1370	Aowei Holding Limited:O	84.74	91.78	91.78	93.92	history
544	0327	PAX Global Technology Limited:O	84.73	90.74	90.75	66.46	history
545	2257	Sirnaomics Ltd.:O	84.73	96.90	96.90	9.56	history
546	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	84.72	92.31	92.33	58.34	history
547	0780	Tongcheng Travel Holdings Limited (KY):O	84.71	96.65	96.65	78.80	history
548	1703	Welife Technology Limited (KY):O	84.71	92.89	92.89	100.00	history
549	1778	Colour Life Services Group Co., Limited:O	84.69	92.93	92.93	94.60	history
550	9990	Archosaur Games Inc.:O	84.69	93.48	93.48	100.00	history
551	1209	China Resources Mixc Lifestyle Services Limited:O	84.68	96.38	96.38	29.99	history
552	0798	China Electronics Optics Valley Union Holding Company Limited:O	84.68	93.60	93.60	61.71	history
553	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	84.67	95.92	96.68	48.09	history
554	3321	Wai Hung Group Holdings Limited:O	84.66	90.46	90.46	93.94	history
555	1655	OKURA HOLDINGS LIMITED:O	84.64	91.43	91.43	23.98	history
556	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	84.60	92.35	92.35	24.89	history
557	1427	China Tianbao Group Development Company Limited:O	84.58	97.10	97.10	25.06	history
558	1345	Shanghai Pioneer Holding Ltd:O	84.57	94.34	94.34	99.96	history
559	1483	Net-a-Go Technology Company Limited:O	84.56	94.57	94.57	96.23	history
560	1245	NIRAKU GC HOLDINGS, INC.:O	84.56	89.11	89.24	30.96	history
561	8510	Top Standard Corporation:O	84.53	93.44	93.44	99.60	history
562	2700	Green International Holdings Limited:O	84.52	92.24	92.24	39.61	history
563	2331	LI NING COMPANY LIMITED:O	84.47	95.42	95.42	99.98	history
564	2088	Xiwang Property Holdings Company Limited:O	84.46	89.05	89.16	99.15	history
565	0613	Planetree International Development Limited:O	84.45	89.90	89.93	99.45	history
566	1501	Shanghai INT Medical Instruments Co., Ltd.:H	84.36	93.87	93.87	100.00	history
567	2189	Kato (Hong Kong) Holdings Limited:O	84.35	94.00	94.01	98.85	history
568	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	84.33	93.38	93.38	94.52	history
569	2340	ISP Holdings Limited:O	84.32	89.08	89.54	99.42	history
570	1845	Weigang Environmental Technology Holding Group Limited:O	84.32	96.53	96.53	30.47	history
571	0086	SUN HUNG KAI & CO. LIMITED:O	84.30	93.90	93.92	67.54	history
572	0629	Yue Da International Holdings Limited:O	84.27	91.49	91.49	99.94	history
573	3395	JX ENERGY LTD.:O	84.27	93.41	93.41	67.76	history
574	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	84.26	94.58	94.58	23.80	history
575	6099	China Merchants Securities Co., Ltd.:H	84.23	94.98	95.00	99.98	history
576	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	84.22	93.64	93.64	92.90	history
577	9618	JD.com, Inc.:A	84.19	93.62	93.62	62.17	history
578	1386	Vestate Group Holdings Limited:O	84.15	90.91	90.91	89.76	history
579	1773	Tianli International Holdings Limited:O	84.14	92.54	92.54	99.44	history
580	2258	Watts International Maritime Company Limited:O	84.14	91.12	91.12	24.94	history
581	1896	Maoyan Entertainment:O	84.14	95.03	95.03	98.31	history
582	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	84.13	91.89	91.89	77.98	history
583	1869	Kafelaku Coffee Holding Limited:O	84.10	92.04	92.05	57.05	history
584	3888	Kingsoft Corporation Limited:O	84.08	92.55	92.55	99.79	history
585	1830	Perfect Medical Health Management Limited (KY):O	84.07	90.03	90.17	79.19	history
586	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	84.06	90.73	90.73	99.98	history
587	0291	China Resources Beer (Holdings) Company Limited:O	84.05	95.43	95.43	47.96	history
588	0530	Goldin Financial Holdings Limited:O	84.00	92.32	92.33	59.61	history
589	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	84.00	91.39	91.39	99.99	history
590	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	83.97	91.20	91.79	69.95	history
591	0794	Come Sure Group (Holdings) Limited:O	83.97	89.39	89.40	99.86	history
592	0680	Nan Hai Corporation Limited:O	83.94	91.47	91.59	86.84	history
593	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	83.88	89.28	89.31	53.64	history
594	1717	Ausnutria Dairy Corporation Ltd:O	83.85	94.15	94.15	64.84	history
595	6138	Harbin Bank Co., Ltd.:H	83.85	94.08	94.08	99.85	history
596	1381	Canvest Environmental Protection Group Company Limited:O	83.85	92.16	92.16	87.70	history
597	2212	Future Bright Mining Holdings Limited:O	83.84	88.85	88.85	99.69	history
598	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	83.84	94.49	94.49	99.98	history
599	8262	Super Strong Holdings Limited:O	83.83	91.84	91.84	65.71	history
600	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	83.82	92.56	92.56	75.44	history
601	3991	Changhong Jiahua Holdings Limited:O	83.81	90.39	90.39	34.15	history
602	2678	Texhong International Group Limited:O	83.79	92.83	94.74	91.22	history
603	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	83.76	87.75	87.76	73.76	history
604	2138	EC Healthcare:O	83.75	92.17	92.17	99.86	history
605	8523	Sheung Moon Holdings Limited:O	83.71	92.90	92.90	32.47	history
606	0176	Superactive Group Company Limited:O	83.70	89.57	89.59	99.61	history
607	0485	China Sinostar Group Company Limited:O	83.70	88.51	88.52	97.13	history
608	1999	Man Wah Holdings Limited:O	83.68	92.06	92.06	43.29	history
609	3968	CHINA MERCHANTS BANK CO., LTD.:H	83.66	92.98	92.98	99.17	history
610	1875	BioDlink International Company Limited:O	83.65	92.73	92.73	80.84	history
611	3669	China Yongda Automobiles Services Holdings Limited:O	83.64	94.59	94.59	100.00	history
612	8480	FURNIWEB HOLDINGS LIMITED:O	83.64	91.71	91.71	91.43	history
613	0826	Tiangong International Company Limited:O	83.63	93.99	93.99	98.82	history
614	0090	Puxing Energy Limited:O	83.63	90.21	90.22	99.81	history
615	0321	TEXWINCA HOLDINGS LIMITED:O	83.62	90.88	90.90	98.36	history
616	0812	Southwest Securities International Securities Limited:O	83.62	88.36	88.36	99.96	history
617	0655	HONGKONG CHINESE LIMITED:O	83.61	87.92	87.99	87.90	history
618	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	83.60	92.99	92.99	79.20	history
619	0072	Meta Media Holdings Limited:O	83.58	92.60	92.60	73.49	history
620	0989	China Changbaishan International Holdings Limited:O	83.57	91.52	91.52	94.32	history
621	1989	Pine Care Group Limited:O	83.57	91.26	91.27	99.95	history
622	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	83.55	89.82	89.82	99.91	history
623	8436	Takbo Group Holdings Limited:O	83.53	89.40	89.40	99.98	history
624	0994	CT Vision S.L. (International) Holdings Limited:O	83.51	89.14	89.14	98.07	history
625	1233	Times China Holdings Limited:O	83.50	92.29	92.29	99.97	history
626	1085	HENGXIN TECHNOLOGY LTD.:O	83.49	93.58	93.58	89.27	history
627	2016	CHINA ZHESHANG BANK CO., LTD.:H	83.42	99.13	99.13	100.00	history
628	8196	Futian Holdings Limited:O	83.41	89.97	89.97	75.51	history
629	3798	Homeland Interactive Technology Ltd.:O	83.32	91.75	91.75	33.42	history
630	1697	Shandong International Trust Co., Ltd.:H	83.28	93.11	93.12	99.98	history
631	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	83.26	92.08	92.09	99.73	history
632	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	83.25	97.92	97.92	21.38	history
633	0922	Anxian Yuan China Holdings Limited:O	83.24	88.85	88.86	97.98	history
634	8317	Finet Group Limited:O	83.23	96.04	96.04	72.03	history
635	0013	HUTCHMED (China) Limited:O	83.19	92.70	92.70	19.47	history
636	0102	Summit Ascent Holdings Limited:O	83.17	88.96	88.97	99.85	history
637	2379	China Clean Energy Technology Group Limited:O	83.16	91.09	91.10	86.58	history
638	6958	Zhenro Services Group Limited:O	83.16	91.02	91.03	99.99	history
639	1576	Qilu Expressway Company Limited:H	83.15	94.07	94.07	45.40	history
640	2680	Innovax Holdings Limited:O	83.14	87.91	87.91	100.00	history
641	6969	Smoore International Holdings Limited:O	83.12	93.94	93.94	100.00	history
642	1172	Magnus Concordia Group Limited:O	83.11	91.12	91.13	99.94	history
643	0091	Golden Century International Holdings Group Limited:O	83.10	90.20	90.20	31.58	history
644	1031	Kingston Financial Group Limited:O	83.09	93.03	93.03	18.04	history
645	1568	SUNDART HOLDINGS LIMITED:O	83.08	92.15	92.15	100.00	history
646	3396	Legend Holdings Corporation:H	83.07	92.50	92.50	99.96	history
647	0010	HANG LUNG GROUP LIMITED:O	83.06	92.52	92.63	61.93	history
648	0777	NetDragon Websoft Holdings Limited:O	83.06	91.06	91.06	99.97	history
649	1592	Anchorstone Holdings Limited:O	83.06	91.57	91.57	86.11	history
650	0131	CHEUK NANG (HOLDINGS) LIMITED:O	83.04	91.24	92.49	51.13	history
651	1355	Legend Strategy International Holdings Group Company Limited:O	83.03	89.28	89.28	88.28	history
652	2130	CN Logistics International Holdings Limited (KY):O	83.03	90.47	90.47	84.49	history
653	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	83.01	91.63	91.64	99.54	history
654	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	83.01	93.36	93.36	99.99	history
655	0738	LE SAUNDA HOLDINGS LIMITED:O	83.00	90.66	90.88	86.05	history
656	1415	Cowell e Holdings Inc.:O	82.99	89.48	89.48	99.98	history
657	1518	New Century Healthcare Holding Co. Limited:O	82.99	95.19	95.19	81.77	history
658	3683	Great Harvest Maeta Holdings Limited:O	82.98	91.21	91.21	99.68	history
659	1346	Lever Style Corporation:O	82.98	91.61	91.62	42.42	history
660	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	82.94	89.56	89.57	99.99	history
661	1712	DRAGON MINING LIMITED:O	82.94	92.63	92.64	92.24	history
662	0313	Richly Field China Development Limited:O	82.93	88.84	88.84	99.65	history
663	8106	Shenghua Lande Scitech Limited:H	82.91	91.15	91.16	100.00	history
664	1272	Datang Environment Industry Group Co., Ltd.:H	82.91	99.02	99.02	99.97	history
665	1268	China MeiDong Auto Holdings Limited:O	82.90	97.25	97.25	97.95	history
666	1898	China Coal Energy Company Limited:H	82.89	92.07	92.08	99.58	history
667	1899	Xingda International Holdings Limited:O	82.88	90.20	90.21	99.87	history
668	1113	CK Asset Holdings Limited (KY):O	82.85	90.77	90.83	50.55	history
669	2107	First Service Holding Limited:O	82.83	90.13	90.14	91.35	history
670	0069	SHANGRI-LA ASIA LIMITED:O	82.82	93.87	93.89	67.69	history
671	0022	MEXAN LIMITED (BM):O	82.81	87.83	87.90	99.04	history
672	0503	Lansen Pharmaceutical Holdings Limited:O	82.80	88.00	88.01	99.77	history
673	1761	BabyTree Group:O	82.74	90.57	90.57	76.93	history
674	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	82.72	96.05	96.05	100.00	history
675	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	82.71	90.68	90.69	94.93	history
676	2382	Sunny Optical Technology (Group) Company Limited:O	82.71	95.71	95.71	99.94	history
677	1418	Sinomax Group Limited:O	82.69	90.56	90.56	69.97	history
678	3692	Hansoh Pharmaceutical Group Company Limited:O	82.68	95.10	95.10	16.89	history
679	6900	Sunkwan Properties Group Limited:O	82.67	92.92	92.92	100.00	history
680	8275	China New Consumption Group Limited:O	82.66	90.83	90.85	92.58	history
681	1995	Ever Sunshine Services Group Limited:O	82.66	95.71	95.71	100.00	history
682	1821	ESR Group Limited (KY):O	82.66	99.30	99.30	98.08	history
683	8601	Boltek Holdings Limited:O	82.65	94.37	94.37	24.99	history
684	2357	AviChina Industry & Technology Company Limited:H	82.63	90.12	90.12	99.94	history
685	0332	Yuan Heng Gas Holdings Limited:O	82.58	89.83	89.83	96.92	history
686	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	82.58	92.59	92.60	77.25	history
687	0206	CM Energy Tech Co., Ltd.:O	82.58	90.04	90.04	39.17	history
688	0370	Hong Kong Robotics Group Holding Limited:O	82.57	88.12	88.13	75.40	history
689	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	82.55	88.01	88.02	99.99	history
690	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	82.54	91.95	92.24	41.52	history
691	3869	Hospital Corporation of China Limited:O	82.54	98.12	98.12	26.94	history
692	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	82.53	89.41	89.69	54.68	history
693	1979	TEN PAO GROUP HOLDINGS LIMITED:O	82.52	90.64	90.70	69.55	history
694	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.48	90.12	90.12	99.94	history
695	0004	Wharf (Holdings) Limited (The):O	82.45	92.92	92.95	52.19	history
696	3877	CSSC (Hong Kong) Shipping Company Limited:O	82.43	92.78	92.79	25.38	history
697	6690	Haier Smart Home Co., Ltd.:H	82.43	92.34	92.34	78.12	history
698	0968	XINYI SOLAR HOLDINGS LIMITED:O	82.42	93.26	93.26	54.14	history
699	0063	China Asia Valley Group Limited:O	82.37	89.85	89.85	88.69	history
700	8392	Satu Holdings Limited (KY):O	82.36	88.05	88.06	99.99	history
701	0571	ESUN HOLDINGS LIMITED:O	82.35	88.58	88.64	28.06	history
702	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	82.33	93.81	93.81	100.00	history
703	0329	OCI International Holdings Limited:O	82.32	91.20	91.20	70.65	history
704	3918	NagaCorp Ltd.:O	82.29	92.08	92.85	58.57	history
705	0911	Qianhai Health Holdings Limited:O	82.29	88.85	88.85	98.65	history
706	1918	Sunac China Holdings Limited:O	82.28	89.50	89.51	99.87	history
707	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	82.27	92.69	92.70	99.39	history
708	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	82.27	89.51	89.51	99.81	history
709	3348	China PengFei Group Limited:O	82.27	90.85	90.97	24.99	history
710	2768	Jiayuan International Group Limited:O	82.26	93.30	93.30	99.14	history
711	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	82.25	94.38	94.38	99.94	history
712	0375	YGM TRADING LIMITED:O	82.24	89.00	89.03	63.57	history
713	0214	ASIA ORIENT HOLDINGS LIMITED:O	82.21	89.38	89.82	78.22	history
714	8391	Cornerstone Technologies Holdings Limited:O	82.21	90.56	90.57	72.52	history
715	0616	EMINENCE ENTERPRISE LIMITED:O	82.20	87.48	87.49	69.42	history
716	8048	Yu Tak International Holdings Limited:O	82.20	90.73	90.74	91.25	history
717	2110	Tian Cheng Holdings Limited:O	82.20	90.16	90.16	100.00	history
718	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	82.18	95.27	95.27	99.99	history
719	1026	Universal Technologies Holdings Limited:O	82.17	92.32	92.40	55.86	history
720	0378	FDG Kinetic Limited:O	82.16	87.89	87.90	99.55	history
721	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	82.15	90.70	90.80	63.24	history
722	2330	China Uptown Group Company Limited:O	82.14	90.61	90.61	55.91	history
723	2686	AAG Energy Holdings Limited:O	82.11	90.89	90.90	99.96	history
724	8603	Fameglow Holdings Limited:O	82.06	95.79	95.79	20.88	history
725	8168	Amasse Capital Holdings Limited:O	82.01	88.83	88.83	74.98	history
726	0369	Wing Tai Properties Limited:O	81.97	92.64	93.60	69.48	history
727	0442	Domaine Power Holdings Limited:O	81.97	88.84	88.85	89.32	history
728	0867	China Medical System Holdings Limited:O	81.96	92.28	92.29	78.85	history
729	0380	China Pipe Group Limited (BM):O	81.94	91.83	91.84	99.82	history
730	1237	China Environmental Technology and Bioenergy Holdings Limited:O	81.93	91.32	91.32	92.05	history
731	3339	Lonking Holdings Limited:O	81.91	90.93	90.95	99.82	history
732	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	81.90	94.74	94.74	19.09	history
733	1931	IVD Medical Holding Limited:O	81.87	94.62	94.62	20.66	history
734	2359	WuXi AppTec Co., Ltd.:H	81.86	95.82	95.82	99.99	history
735	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	81.84	92.97	92.98	51.14	history
736	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	81.83	94.36	94.39	76.74	history
737	0288	WH Group Limited (KY):O	81.83	93.93	93.94	63.07	history
738	0856	VSTECS Holdings Limited:O	81.80	93.41	93.41	99.87	history
739	2343	PACIFIC BASIN SHIPPING LIMITED:O	81.80	91.44	91.48	99.72	history
740	8062	EFT Solutions Holdings Limited:O	81.79	90.83	90.83	77.44	history
741	0546	Fufeng Group Limited:O	81.78	94.18	94.19	99.89	history
742	9966	Alphamab Oncology:O	81.76	90.06	90.06	80.51	history
743	8445	Noble Engineering Group Holdings Limited:O	81.75	89.39	89.41	85.95	history
744	8375	Data Union Capital International Holdings Group Limited:O	81.74	86.88	86.88	58.33	history
745	1062	China Development Bank International Investment Limited:O	81.73	88.26	88.32	98.89	history
746	0278	WAH HA REALTY COMPANY LIMITED:O	81.71	93.11	93.28	48.62	history
747	0506	China Foods Limited:O	81.68	91.61	91.61	42.04	history
748	8473	Mi Ming Mart Holdings Limited:O	81.68	92.55	92.55	73.44	history
749	8471	Reach New Holdings Limited:O	81.66	94.54	94.54	95.08	history
750	0295	KONG SUN HOLDINGS LIMITED:O	81.65	91.09	91.09	99.75	history
751	0168	TSINGTAO BREWERY COMPANY LIMITED:H	81.63	93.58	93.58	95.44	history
752	2289	Charmacy Pharmaceutical Co., Ltd.:H	81.63	95.02	95.02	99.95	history
753	6996	Antengene Corporation Limited:O	81.62	91.34	91.34	84.18	history
754	1361	361 Degrees International Limited:O	81.61	91.03	91.03	99.97	history
755	0186	Nimble Holdings Company Limited:O	81.60	91.55	91.55	11.08	history
756	1104	APAC Resources Limited:O	81.59	90.02	90.19	78.45	history
757	1125	LAI FUNG HOLDINGS LIMITED:O	81.56	89.21	89.30	25.21	history
758	1598	China 21st Century Education Group Limited:O	81.55	90.87	90.87	99.98	history
759	9638	FERRETTI S.P.A.:O	81.54	97.01	97.01	25.00	history
760	0472	New Silkroad Culturaltainment Limited:O	81.52	92.55	92.55	98.52	history
761	0623	SinoMedia Holding Limited:O	81.52	87.16	87.36	96.76	history
762	1611	Sinohope Technology Holdings Limited:O	81.52	89.22	89.22	100.00	history
763	3882	SKY LIGHT HOLDINGS LIMITED:O	81.50	88.28	88.29	82.90	history
764	3808	SINOTRUK (HONG KONG) LIMITED:O	81.49	88.76	88.77	23.78	history
765	2269	WuXi Biologics (Cayman) Inc.:O	81.48	94.62	94.62	88.12	history
766	1622	Redco Properties Group Limited:O	81.44	94.14	94.14	40.08	history
767	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	81.40	90.66	90.86	50.08	history
768	1450	Be Friends Holding Limited:O	81.38	89.03	89.03	95.32	history
769	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	81.36	90.32	90.32	45.87	history
770	2362	Jinchuan Group International Resources Co. Ltd:O	81.36	93.19	93.19	55.65	history
771	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	81.35	90.08	90.09	99.93	history
772	6078	Hygeia Healthcare Holdings Co., Limited:O	81.34	94.16	94.16	100.00	history
773	0245	China Vered Financial Holding Corporation Limited:O	81.30	91.81	91.81	85.93	history
774	2298	Cosmo Lady (China) Holdings Company Limited:O	81.28	91.08	91.08	99.99	history
775	0789	Artini Holdings Limited:O	81.27	88.57	88.57	99.62	history
776	1074	APAC Resources Limited:Wrnt	81.27	89.03	89.12	67.03	history
777	0356	DT Capital Limited:O	81.21	90.16	90.16	83.10	history
778	2329	Glory Health Industry Limited:O	81.20	91.85	91.85	75.37	history
779	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	81.19	90.37	90.49	89.19	history
780	2341	EcoGreen International Group Limited:O	81.10	90.88	90.88	96.38	history
781	3688	Top Spring International Holdings Limited:O	81.10	90.18	90.19	71.17	history
782	0726	DIT Group Limited:O	81.09	88.79	88.79	90.19	history
783	8516	Grand Talents Group Holdings Limited:O	81.07	90.98	90.98	81.79	history
784	0672	Zhong An Group Limited:O	81.06	89.10	89.11	99.68	history
785	1007	Longhui International Holdings Limited:O	81.02	88.74	88.74	95.96	history
786	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	81.00	89.12	89.12	65.54	history
787	8429	SV Vision Limited:O	81.00	90.52	90.52	87.43	history
788	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	80.96	92.60	92.70	84.02	history
789	0114	HERALD HOLDINGS LIMITED (BM):O	80.96	88.42	88.51	65.14	history
790	0148	Kingboard Holdings Limited:O	80.93	89.39	89.41	54.34	history
791	8143	Good Fellow Healthcare Holdings Limited:O	80.93	88.05	88.05	87.60	history
792	2633	Jacobson Pharma Corporation Limited:O	80.93	88.57	88.59	75.68	history
793	0620	DTXS Silk Road Investment Holdings Company Limited:O	80.90	86.99	86.99	82.64	history
794	3728	Ching Lee Holdings Limited:O	80.84	86.95	86.99	98.71	history
795	8406	China Oral Industry Group Holdings Limited:O	80.83	89.97	89.97	87.99	history
796	0764	Eternity Investment Limited:O	80.78	88.85	88.86	92.64	history
797	1608	VPower Group International Holdings Limited:O	80.78	90.46	90.46	44.81	history
798	0565	Art Group Holdings Limited (KY):O	80.77	91.58	91.71	29.19	history
799	1572	China Art Financial Holdings Limited:O	80.75	89.12	89.12	99.82	history
800	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	80.74	92.15	92.15	25.00	history
801	9616	Neutech Group Limited:O	80.72	91.57	91.57	88.93	history
802	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	80.66	88.80	88.82	99.50	history
803	2030	Cabbeen Fashion Limited:O	80.59	94.17	94.20	99.99	history
804	1216	ZHONGYUAN BANK CO., LTD.:H	80.59	95.44	95.44	99.98	history
805	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	80.58	92.03	92.09	82.80	history
806	0800	A8 New Media Group Limited:O	80.56	87.20	87.21	99.95	history
807	3903	Hanhua Financial Holding Co., Ltd.:H	80.56	90.33	90.33	99.99	history
808	2193	MAN KING HOLDINGS LIMITED:O	80.53	87.80	87.83	99.97	history
809	1164	CGN Mining Company Limited:O	80.52	87.81	87.81	96.34	history
810	1516	Sunac Services Holdings Limited:O	80.52	95.20	95.20	99.99	history
811	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	80.51	93.62	93.62	93.24	history
812	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	80.51	91.27	91.29	90.58	history
813	8283	Zhongshi Minan Holdings Limited:O	80.51	89.54	89.54	92.57	history
814	6069	SY Holdings Group Limited (KY):O	80.50	92.27	92.27	92.73	history
815	1781	Sun Cheong Creative Development Holdings Limited:O	80.50	87.25	87.25	98.73	history
816	1004	China Smarter Energy Group Holdings Limited:O	80.46	93.21	93.21	99.99	history
817	1382	Pacific Textiles Holdings Limited:O	80.46	89.53	89.78	99.62	history
818	1301	D&G Technology Holding Company Limited:O	80.46	91.67	91.67	93.71	history
819	1789	AK Medical Holdings Limited:O	80.46	91.83	91.83	99.99	history
820	3302	KINERGY CORPORATION LTD.:O	80.42	93.91	93.91	34.26	history
821	0686	Beijing Energy International Holding Co., Ltd.:O	80.40	89.39	89.40	65.13	history
822	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	80.39	93.54	93.54	100.00	history
823	1908	C&D International Investment Group Limited:O	80.37	92.74	92.74	73.74	history
824	1832	S.A.I. Leisure Group Company Limited:O	80.33	91.12	91.15	20.00	history
825	1341	Hao Tian International Construction Investment Group Limited:O	80.28	92.94	92.94	85.89	history
826	0976	Chiho Environmental Group Limited:O	80.23	86.84	86.84	99.99	history
827	8041	IntelliMark AI International Limited:O	80.22	88.21	88.21	99.85	history
828	3393	Wasion Holdings Limited:O	80.22	87.05	90.23	99.61	history
829	6030	CITIC Securities Company Limited:H	80.19	91.73	91.73	99.95	history
830	8117	China Primary Energy Holdings Limited:O	80.14	89.72	89.72	78.56	history
831	0914	Anhui Conch Cement Company Limited:H	80.12	89.74	90.66	99.91	history
832	1367	SFund International Holdings Limited:O	80.12	90.89	90.91	99.99	history
833	2122	Kidsland International Holdings Limited:O	80.09	88.61	88.63	95.09	history
834	0888	Bison Finance Group Limited:O	80.02	87.20	87.22	82.39	history
835	0909	Ming Yuan Cloud Group Holdings Limited:O	80.02	93.43	93.43	100.00	history
836	1523	Plover Bay Technologies Limited:O	80.00	90.93	90.93	63.62	history
837	1090	Da Ming International Holdings Limited:O	79.99	89.37	89.38	50.45	history
838	9923	YEAHKA LIMITED:O	79.99	90.11	90.11	93.80	history
839	1873	VIVA BIOTECH HOLDINGS:O	79.97	89.46	89.46	90.17	history
840	6136	Kangda International Environmental Company Limited:O	79.93	87.56	87.56	98.59	history
841	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	79.92	91.35	91.36	53.91	history
842	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	79.91	85.85	86.09	99.15	history
843	6080	Wing Chi Holdings Limited:O	79.91	87.70	87.70	99.68	history
844	0436	New Universe Environmental Group Limited:O	79.90	89.09	89.09	48.93	history
845	2222	NVC International Holdings Limited:O	79.89	88.98	88.98	98.05	history
846	8401	Stream Ideas Group Limited:O	79.89	92.18	92.18	76.74	history
847	8255	China Binary New Fintech Group:O	79.88	89.45	89.45	100.00	history
848	1997	Wharf Real Estate Investment Company Limited:O	79.87	89.21	89.28	45.25	history
849	1685	Boer Power Holdings Limited:O	79.85	85.82	85.90	99.95	history
850	1059	KANTONE HOLDINGS LIMITED:O	79.84	87.33	87.37	99.80	history
851	0341	CAFE DE CORAL HOLDINGS LIMITED:O	79.83	88.62	88.77	68.97	history
852	1682	Hang Pin Living Technology Company Limited:O	79.82	92.04	92.04	86.76	history
853	0230	Minmetals Land Limited:O	79.80	87.55	87.62	52.59	history
854	6918	Kidztech Holdings Limited:O	79.80	90.22	90.22	91.52	history
855	1922	Ruisen Life Service Co, Limited (KY):O	79.79	94.81	94.81	58.18	history
856	2007	Country Garden Holdings Company Limited:O	79.77	94.21	94.21	57.11	history
857	8310	Yancheng Port International Co., Limited:O	79.74	89.24	89.25	99.13	history
858	0497	CSI Properties Limited (BM):O	79.73	89.47	89.56	97.47	history
859	0884	CIFI Holdings (Group) Co. Ltd.:O	79.70	94.69	94.69	99.98	history
860	2226	HONWORLD GROUP LIMITED:O	79.70	86.18	86.18	99.89	history
861	8292	WORLDGATE GLOBAL LOGISTICS LTD:O	79.70	88.89	88.89	99.37	history
862	2669	China Overseas Property Holdings Limited:O	79.67	94.76	94.77	45.87	history
863	3709	EEKA Fashion Holdings Limited:O	79.65	90.70	90.70	95.61	history
864	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	79.64	86.91	86.94	82.44	history
865	6823	HKT Limited (KY):O	79.64	88.45	88.49	45.34	history
866	0695	Dongwu Cement International Limited:O	79.64	87.78	87.78	99.99	history
867	1549	Ever Harvest Group Holdings Limited:O	79.60	87.52	87.52	99.99	history
868	1638	Kaisa Group Holdings Ltd.:O	79.57	89.13	89.13	90.67	history
869	3360	Far East Horizon Limited:O	79.54	97.89	97.89	78.67	history
870	3868	Xinyi Energy Holdings Limited:O	79.54	89.76	89.81	29.02	history
871	0854	Willas-Array Electronics (Holdings) Limited:O	79.51	90.10	90.11	40.87	history
872	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	79.51	86.71	86.72	99.94	history
873	0990	Deep Source Holdings Limited:O	79.50	86.66	86.66	99.07	history
874	0361	SINO GOLF HOLDINGS LIMITED:O	79.48	86.82	86.82	99.86	history
875	0019	SWIRE PACIFIC LIMITED:A	79.47	87.26	87.36	48.10	history
876	0960	Longfor Group Holdings Limited:O	79.46	96.66	96.66	75.31	history
877	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	79.43	91.46	91.46	85.40	history
878	8026	China Brilliant Global Limited:O	79.41	92.88	92.88	94.96	history
879	0280	KING FOOK HOLDINGS LIMITED:O	79.40	84.63	84.77	95.81	history
880	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	79.39	87.17	87.17	99.97	history
881	2528	Forward Fashion (International) Holdings Company Limited:O	79.37	89.86	89.86	23.75	history
882	2159	Mediwelcome Healthcare Management & Technology Inc.:O	79.37	89.32	89.33	99.99	history
883	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	79.36	92.40	92.41	82.28	history
884	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	79.35	87.20	87.32	36.47	history
885	0967	SOUND GLOBAL LTD.:O	79.35	88.17	88.20	48.68	history
886	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	79.35	87.49	87.52	99.82	history
887	1952	Everest Medicines Limited:O	79.25	91.45	91.45	96.20	history
888	1623	Hilong Holding Limited:O	79.24	85.43	85.45	80.51	history
889	2239	SMIT Holdings Limited:O	79.22	91.17	91.17	98.67	history
890	0339	China Sci-Tech Industrial Investment Group Limited:O	79.19	89.11	89.11	94.28	history
891	1752	TOP EDUCATION GROUP LTD (AU):O	79.18	91.39	91.39	48.91	history
892	1184	S.A.S. Dragon Holdings Limited:O	79.17	90.58	90.72	63.87	history
893	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	79.16	89.55	89.61	71.78	history
894	8070	Keen Ocean International Holding Limited:O	79.16	88.17	88.19	36.96	history
895	3601	360 LUDASHI HOLDINGS LIMITED:O	79.15	87.30	87.30	100.00	history
896	1273	Hong Kong Finance Group Limited:O	79.10	85.27	85.29	58.93	history
897	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	79.09	84.82	84.83	99.64	history
898	9922	Jiumaojiu International Holdings Limited:O	79.09	95.35	95.35	100.00	history
899	1962	Evergreen Products Group Limited:O	79.08	92.02	92.02	99.99	history
900	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	79.07	93.86	93.86	99.98	history
901	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	79.06	89.53	89.55	60.47	history
902	1991	Ta Yang Group Holdings Limited:O	79.06	89.14	89.15	99.85	history
903	6123	YTO International Express and Supply Chain Technology Limited:O	79.06	86.55	86.56	99.98	history
904	1223	SYMPHONY HOLDINGS LIMITED (BM):O	79.05	95.54	95.55	89.04	history
905	6978	Immunotech Biopharm Ltd:O	79.03	87.85	87.85	79.95	history
906	2020	ANTA Sports Products Limited:O	79.02	94.60	94.60	47.19	history
907	2400	XD Inc.:O	79.01	90.98	90.98	99.99	history
908	0886	Silver Base Group Holdings Limited:O	78.98	85.16	85.17	99.94	history
909	3606	Fuyao Glass Industry Group Co., Ltd.:H	78.89	93.76	93.76	98.21	history
910	1530	3SBio Inc.:O	78.89	92.43	92.43	99.73	history
911	8167	Neo Telemedia Limited:O	78.86	86.98	86.99	97.37	history
912	0653	BONJOUR HOLDINGS LIMITED:O	78.83	87.50	87.52	99.51	history
913	8072	Roma (meta) Group Limited:O	78.83	87.89	87.89	85.19	history
914	8418	Optima Automobile Group Holdings Limited:O	78.83	95.55	95.55	26.87	history
915	1366	Jiangnan Group Limited:O	78.81	87.42	87.43	89.93	history
916	3958	Orient Securities Company Limited:H	78.81	89.71	89.71	99.99	history
917	2227	Solis Holdings Limited (KY):O	78.81	87.62	87.62	99.77	history
918	1739	Qeeka Home (Cayman) Inc.:O	78.81	94.01	94.01	90.91	history
919	6829	Dragon Rise Group Holdings Limited:O	78.79	86.61	86.61	48.52	history
920	2137	Brii Biosciences Limited:O	78.78	91.76	91.76	96.10	history
921	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	78.72	88.58	88.59	81.29	history
922	6886	Huatai Securities Co., Ltd.:H	78.70	89.33	89.33	99.80	history
923	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	78.68	88.00	88.03	53.45	history
924	8020	Unitas Holdings Limited:O	78.68	88.84	88.84	59.93	history
925	3878	Vicon Holdings Limited:O	78.68	93.35	93.35	99.99	history
926	6913	South China Vocational Education Group Company Limited:O	78.68	92.72	92.72	25.04	history
927	1378	China Hongqiao Group Limited:O	78.67	93.61	93.61	99.99	history
928	1469	Get Nice Financial Group Limited:O	78.66	87.02	87.07	26.20	history
929	8035	Janco Holdings Limited:O	78.66	88.21	88.22	100.00	history
930	0868	XINYI GLASS HOLDINGS LIMITED:O	78.65	91.47	91.48	55.04	history
931	2699	Xinming China Holdings Limited:O	78.65	89.31	89.32	87.24	history
932	0001	CK Hutchison Holdings Limited:O	78.60	87.52	87.59	66.41	history
933	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	78.60	90.89	90.90	99.17	history
934	0111	Cinda International Holdings Limited:O	78.58	87.58	87.63	98.73	history
935	2883	China Oilfield Services Limited:H	78.57	88.61	88.61	99.87	history
936	6811	Tai Hing Group Holdings Limited:O	78.57	86.38	87.15	99.70	history
937	8246	Zhonghua Gas Holdings Limited:O	78.56	88.56	88.56	57.97	history
938	1033	Sinopec Oilfield Service Corporation:H	78.53	85.63	85.65	99.74	history
939	8472	Lapco Holdings Limited:O	78.53	87.11	87.11	70.10	history
940	2156	C&D Property Management Group Co., Ltd:O	78.51	88.60	88.60	80.02	history
941	6633	Qingci Games Inc.:O	78.51	94.35	94.35	14.14	history
942	0163	Emperor International Holdings Limited:O	78.48	86.99	87.21	32.78	history
943	2858	Yixin Group Limited:O	78.48	89.08	89.09	64.02	history
944	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	78.47	86.56	86.56	99.92	history
945	1180	Paradise Entertainment Limited (BM):O	78.46	88.46	88.47	40.46	history
946	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	78.46	90.70	90.70	57.48	history
947	0643	CARRY WEALTH HOLDINGS LIMITED:O	78.46	88.64	88.64	97.76	history
948	0582	Shin Hwa World Limited:O	78.46	88.12	88.13	81.86	history
949	3836	China Harmony Auto Holding Limited:O	78.44	89.17	89.18	91.59	history
950	8059	Glory Flame Holdings Limited:O	78.42	86.99	86.99	99.95	history
951	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	78.38	89.35	89.40	89.94	history
952	1792	CMON Limited:O	78.38	87.65	87.65	85.51	history
953	8057	Madison Holdings Group Limited:O	78.36	87.15	87.15	91.84	history
954	2155	Morimatsu International Holdings Company Limited:O	78.36	91.65	91.65	31.32	history
955	1181	Tang Palace (China) Holdings Limited:O	78.31	92.27	92.34	57.24	history
956	0750	China Shuifa Singyes Energy Holdings Limited:O	78.25	86.40	86.40	92.67	history
957	1884	eprint Group Limited:O	78.25	88.46	88.46	99.93	history
958	8527	JLogo Holdings Limited:O	78.24	91.85	91.85	39.87	history
959	1141	CMBC Capital Holdings Limited:O	78.22	89.40	89.40	39.29	history
960	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	78.17	90.72	90.73	57.79	history
961	0041	GREAT EAGLE HOLDINGS LIMITED:O	78.16	93.27	93.41	62.52	history
962	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	78.16	88.09	88.10	89.03	history
963	0294	Yangtzekiang Garment Limited:O	78.16	88.05	88.51	69.43	history
964	1795	Yadong Group Holdings Limited:O	78.16	86.10	86.10	20.70	history
965	1038	CK Infrastructure Holdings Limited:O	78.14	85.46	85.63	23.53	history
966	8326	Tonking New Energy Group Holdings Limited:O	78.11	87.39	87.39	97.58	history
967	8331	P.B. Group Limited:O	78.10	86.43	86.43	48.85	history
968	1965	Landsea Green Life Service Company Limited:O	78.10	95.94	95.94	56.06	history
969	8645	Byte Metaverse Holdings Limited:O	78.09	88.86	88.94	49.37	history
970	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.07	86.53	86.60	95.15	history
971	1632	Minshang Creative Technology Holdings Limited:O	78.07	87.43	87.43	99.78	history
972	0862	Vision Values Holdings Limited:O	78.04	87.48	87.59	99.40	history
973	1841	A.Plus Group Holdings Limited:O	78.03	89.97	89.97	54.14	history
974	2789	Yuanda China Holdings Limited:O	78.01	84.76	84.77	97.47	history
975	1365	China Rundong Auto Group Limited:O	78.00	94.61	94.61	76.69	history
976	0876	Kaisa Health Group Holdings Limited:O	77.97	86.09	86.09	98.98	history
977	2118	Tian Shan Development (Holding) Limited:O	77.97	88.34	88.34	98.99	history
978	8218	Echo International Holdings Group Limited:O	77.97	88.19	88.19	77.73	history
979	8280	China Digital Video Holdings Limited:O	77.95	87.70	87.70	87.76	history
980	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	77.94	86.57	86.59	31.59	history
981	0158	MELBOURNE ENTERPRISES LIMITED:O	77.94	87.94	88.07	9.22	history
982	1358	PW Medtech Group Limited:O	77.93	87.65	87.65	88.05	history
983	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	77.89	85.39	85.51	39.55	history
984	0365	Sino ICT Holdings Limited:O	77.84	85.96	85.98	31.99	history
985	0505	Xingye Alloy Materials Group Limited (KY):O	77.83	92.94	92.95	99.89	history
986	6186	China Feihe Limited:O	77.83	94.78	94.78	75.54	history
987	2728	Jintai Energy Holdings Limited:O	77.82	86.88	86.88	81.33	history
988	6885	Henan Jinma Energy Company Limited:H	77.80	87.56	87.57	69.70	history
989	0598	SINOTRANS LIMITED:H	77.79	88.33	88.34	98.26	history
990	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	77.78	86.26	86.27	100.00	history
991	8126	G.A. HOLDINGS LIMITED:O	77.77	88.43	88.45	64.22	history
992	0939	CHINA CONSTRUCTION BANK CORPORATION:H	77.77	89.13	89.15	39.98	history
993	0696	TRAVELSKY TECHNOLOGY LIMITED:H	77.75	91.08	91.08	99.89	history
994	1538	Zhong Ao Home Group Limited:O	77.71	86.90	86.90	99.97	history
995	2863	Golden Faith Group Holdings Limited:O	77.71	87.92	87.92	31.87	history
996	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	77.66	83.59	85.81	31.26	history
997	6677	Sino-Ocean Service Holding Limited:O	77.64	90.66	90.66	32.88	history
998	1070	TCL Electronics Holdings Limited:O	77.63	88.92	88.92	61.48	history
999	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	77.62	84.62	84.69	99.59	history
1000	0610	WAI KEE HOLDINGS LIMITED:O	77.57	89.46	89.87	72.03	history
1001	8455	Lai Group Holding Company Limited:O	77.57	87.48	87.48	90.52	history
1002	2135	Raily Aesthetic Medicine International Holdings Limited:O	77.56	86.84	87.08	93.82	history
1003	6999	Leading Holdings Group Limited:O	77.51	91.94	91.94	46.50	history
1004	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	77.50	98.40	98.40	99.98	history
1005	1699	China Putian Food Holding Limited:O	77.48	84.70	84.70	94.75	history
1006	2899	ZIJIN MINING GROUP CO., LTD.:H	77.45	88.70	88.71	99.73	history
1007	0756	Summi (Group) Holdings Limited:O	77.43	84.17	84.17	87.71	history
1008	1970	IMAX China Holding, Inc.:O	77.42	91.13	91.13	28.58	history
1009	1127	Lion Rock Group Limited:O	77.39	88.86	91.69	48.94	history
1010	3990	Midea Real Estate Holding Limited:O	77.37	95.63	95.63	95.14	history
1011	9958	LITIAN PICTURES HOLDINGS LIMITED:O	77.37	90.49	90.49	55.78	history
1012	1476	HENGTAI SECURITIES CO., LTD:H	77.36	95.99	95.99	99.99	history
1013	2288	Rykadan Capital Limited:O	77.34	84.13	84.20	97.23	history
1014	8063	Global Mastermind Holdings Limited:O	77.32	84.20	84.20	98.76	history
1015	0880	SJM Holdings Limited:O	77.32	86.30	86.31	91.17	history
1016	1811	CGN New Energy Holdings Co., Ltd.:O	77.32	85.70	85.70	27.70	history
1017	8198	Crypto Flow Technology Limited:O	77.23	83.92	83.93	98.63	history
1018	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	77.22	93.66	93.66	51.19	history
1019	1902	Yincheng International Holding Co., Ltd.:O	77.21	94.49	94.49	44.12	history
1020	0109	Good Resources Holdings Limited:O	77.20	90.02	90.03	85.16	history
1021	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	77.20	88.25	88.25	99.28	history
1022	1676	Gaodi Holdings Limited (KY):O	77.19	86.95	86.96	99.99	history
1023	1563	Alliance International Education Leasing Holdings Limited:O	77.15	85.44	85.44	97.55	history
1024	1917	Doumob:O	77.13	89.85	89.87	54.53	history
1025	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	77.10	84.36	84.48	99.52	history
1026	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	77.08	89.47	89.51	90.72	history
1027	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	77.07	87.13	87.48	33.95	history
1028	0535	Gemdale Properties and Investment Corporation Limited:O	77.06	90.60	90.60	63.47	history
1029	6098	Country Garden Services Holdings Company Limited:O	77.06	92.63	92.64	65.59	history
1030	3799	Dali Foods Group Company Limited:O	77.03	95.87	95.87	16.85	history
1031	0267	CITIC Limited (HK):O	76.99	92.81	92.83	33.75	history
1032	0797	7Road Holdings Limited:O	76.97	94.57	94.57	93.55	history
1033	2166	Smart-Core Holdings Limited:O	76.94	90.68	90.68	51.33	history
1034	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	76.93	88.56	88.56	94.17	history
1035	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	76.92	96.28	96.28	99.98	history
1036	0844	Greatime International Holdings Limited:O	76.89	87.64	87.65	94.29	history
1037	2165	Ling Yue Services Group Limited:O	76.86	98.55	98.55	30.17	history
1038	3316	Binjiang Service Group Co. Ltd.:O	76.85	89.92	89.92	53.43	history
1039	0021	Great China Holdings (Hong Kong) Limited:O	76.81	86.67	86.72	50.18	history
1040	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	76.80	87.64	87.65	54.36	history
1041	1452	Denox Environmental & Technology Holdings Limited:O	76.80	91.08	91.09	99.97	history
1042	1681	Consun Pharmaceutical Group Limited:O	76.79	92.03	92.04	99.85	history
1043	0474	Aceso Life Science Group Limited:O	76.78	87.68	87.68	99.96	history
1044	1578	BANK OF TIANJIN CO., LTD.:H	76.76	92.17	92.17	54.71	history
1045	8368	Creative China Holdings Limited:O	76.75	86.64	86.64	43.60	history
1046	8242	GSN Corporations Limited:O	76.74	83.82	83.82	99.38	history
1047	0752	PICO FAR EAST HOLDINGS LIMITED:O	76.72	87.27	87.99	62.73	history
1048	8420	Nexion Technologies Limited:O	76.68	89.33	89.33	97.92	history
1049	8482	WAN LEADER INTERNATIONAL LIMITED:O	76.67	86.53	86.53	74.55	history
1050	1495	Jiyi Holdings Limited:O	76.65	87.72	87.72	96.09	history
1051	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	76.64	83.75	83.79	99.57	history
1052	8425	Hing Ming Holdings Limited:O	76.64	88.38	88.39	72.56	history
1053	8437	RMH Holdings Limited:O	76.64	86.40	86.41	99.88	history
1054	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	76.58	89.90	89.91	98.02	history
1055	0918	Majestic Dragon AeroTech Holdings Limited:O	76.56	85.38	85.38	48.31	history
1056	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	76.56	89.41	89.43	99.48	history
1057	2048	E-House (China) Enterprise Holdings Limited:O	76.56	85.36	85.37	78.22	history
1058	6819	IntelliCentrics Global Holdings Ltd.:O	76.56	94.94	94.94	53.04	history
1059	1213	MOBICON GROUP LIMITED:O	76.54	88.80	88.93	23.39	history
1060	0266	TIAN TECK LAND LIMITED:O	76.53	95.78	95.96	38.32	history
1061	1536	Yuk Wing Group Holdings Limited:O	76.53	88.13	88.19	99.94	history
1062	1933	OneForce Holdings Limited:O	76.52	86.94	87.12	39.55	history
1063	1600	Tian Lun Gas Holdings Limited:O	76.51	90.21	90.21	95.01	history
1064	1088	China Shenhua Energy Company Limited:H	76.50	88.06	88.06	99.76	history
1065	1466	Baijin Life Science Holdings Limited:O	76.49	86.35	86.36	49.97	history
1066	8621	Metropolis Capital Holdings Limited:O	76.49	83.99	83.99	99.99	history
1067	8245	Shanyu Group Holdings Company Limited:O	76.48	86.41	86.41	92.26	history
1068	0444	Sincere Watch (Hong Kong) Limited:O	76.47	84.80	84.80	87.48	history
1069	0160	Hon Kwok Land Investment Company, Limited:O	76.45	89.55	90.31	57.99	history
1070	0694	Beijing Capital International Airport Company Limited:H	76.40	90.07	90.07	99.74	history
1071	1098	ROAD KING INFRASTRUCTURE LIMITED:O	76.37	84.95	85.11	56.50	history
1072	1826	FDB Holdings Limited:O	76.37	86.78	86.78	37.90	history
1073	8096	Tasty Concepts Holding Limited:O	76.35	89.52	89.52	99.96	history
1074	6611	Sanxun Holdings Group Limited:O	76.34	98.20	98.20	35.30	history
1075	0710	BOE Varitronix Limited:O	76.33	86.34	86.42	98.83	history
1076	1680	Macau Legend Development Limited:O	76.32	89.17	89.17	84.02	history
1077	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	76.31	83.44	86.12	31.04	history
1078	2349	China City Infrastructure Group Limited:O	76.30	88.30	88.30	58.43	history
1079	3963	China Rongzhong Financial Holdings Company Limited:O	76.29	91.65	91.65	46.56	history
1080	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	76.27	93.06	93.06	99.99	history
1081	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	76.20	93.74	93.76	43.69	history
1082	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	76.18	84.84	91.66	93.86	history
1083	1709	DL Holdings Group Limited (KY):O	76.18	91.96	91.96	99.93	history
1084	3681	SINOMAB BIOSCIENCE LIMITED:O	76.18	89.50	89.50	64.07	history
1085	1617	Nanfang Communication Holdings Limited:O	76.17	85.17	85.17	100.00	history
1086	1540	Left Field Printing Group Limited:O	76.16	91.61	93.07	25.69	history
1087	8447	MS Concept Limited (KY):O	76.15	86.62	86.62	48.99	history
1088	3913	KWG Living Group Holdings Limited:O	76.14	84.54	84.56	56.78	history
1089	8456	Mansion International Holdings Limited:O	76.13	89.28	89.28	92.40	history
1090	1126	DREAM INTERNATIONAL LIMITED (HK):O	76.10	92.56	92.59	32.64	history
1091	1398	Industrial and Commercial Bank of China Limited:H	76.10	88.98	90.02	99.27	history
1092	3818	China Dongxiang (Group) Co., Ltd.:O	76.10	87.63	87.64	99.71	history
1093	2558	JINSHANG BANK CO., LTD.:H	76.10	99.66	99.66	99.98	history
1094	1347	HUA HONG SEMICONDUCTOR LIMITED:O	75.99	90.91	90.91	60.66	history
1095	3773	Yinsheng Digifavor Company Limited:O	75.99	87.47	87.47	57.70	history
1096	3383	Agile Group Holdings Limited (KY):O	75.98	86.94	86.96	62.79	history
1097	0683	KERRY PROPERTIES LIMITED:O	75.97	93.08	93.09	56.70	history
1098	6066	CSC Financial Co., Ltd.:H	75.94	86.47	86.47	99.98	history
1099	0704	Huscoke Holdings Limited:O	75.92	85.12	85.14	89.58	history
1100	0143	Guoan International Limited:O	75.91	85.40	85.40	92.32	history
1101	1645	Haina Intelligent Equipment International Holdings Limited:O	75.89	84.94	84.94	100.00	history
1102	2188	China Titans Energy Technology Group Co., Limited:O	75.87	83.96	83.96	99.10	history
1103	2139	Bank of Gansu Co., Ltd.:H	75.84	93.81	93.81	64.26	history
1104	1565	Virscend Education Company Limited:O	75.81	84.48	84.48	87.81	history
1105	1769	Scholar Education Group:O	75.81	89.76	89.76	99.72	history
1106	0730	Capital Industrial Financial Services Group Limited:O	75.78	83.79	84.08	62.53	history
1107	0674	China Tangshang Holdings Limited:O	75.78	84.52	84.58	43.27	history
1108	0337	Greenland Hong Kong Holdings Limited:O	75.78	89.36	89.38	68.01	history
1109	0819	Tianneng Power International Limited:O	75.76	85.83	85.85	69.72	history
1110	9928	Times Neighborhood Holdings Limited:O	75.76	88.45	88.45	99.98	history
1111	2285	CHERVON HOLDINGS LIMITED:O	75.73	95.03	95.03	19.07	history
1112	1759	Sino Gas Holdings Group Limited:O	75.73	85.00	85.00	25.00	history
1113	0810	China Castson 81 Finance Company Limited (BM):O	75.72	88.58	88.58	95.40	history
1114	3315	Goldpac Group Limited:O	75.71	85.63	85.63	81.30	history
1115	2177	UNQ HOLDINGS LIMITED:O	75.71	89.91	89.91	25.32	history
1116	1705	B & S International Holdings Ltd.:O	75.69	84.38	84.38	49.97	history
1117	0180	KADER HOLDINGS COMPANY LIMITED:O	75.68	87.25	87.30	65.61	history
1118	0033	International Genius Company:O	75.66	87.39	87.39	46.91	history
1119	0075	Y. T. REALTY GROUP LIMITED:O	75.62	92.10	92.61	98.63	history
1120	0199	ITC Properties Group Limited:O	75.61	87.63	87.73	97.94	history
1121	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	75.59	83.05	83.43	87.55	history
1122	1836	Stella International Holdings Limited:O	75.57	96.17	96.17	76.51	history
1123	0831	CONVENIENCE RETAIL ASIA LIMITED:O	75.56	88.24	88.24	55.96	history
1124	8113	V & V Technology Holdings Limited (KY):O	75.55	87.81	88.02	65.11	history
1125	3658	New Hope Service Holdings Limited:O	75.55	93.51	93.51	32.19	history
1126	2238	Guangzhou Automobile Group Co., Ltd.:H	75.51	86.87	86.88	99.89	history
1127	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	75.51	84.01	84.05	95.88	history
1128	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	75.50	85.34	86.70	42.21	history
1129	1211	BYD COMPANY LIMITED:H	75.49	85.05	85.06	79.45	history
1130	3686	Clifford Modern Living Holdings Limited:O	75.47	85.62	85.62	35.37	history
1131	2005	SSY Group Limited (KY):O	75.46	92.47	92.47	95.33	history
1132	8051	CircuTech International Holdings Limited:O	75.44	84.42	84.62	90.57	history
1133	0703	Future Bright Holdings Limited:O	75.42	84.62	84.98	98.80	history
1134	0016	SUN HUNG KAI PROPERTIES LIMITED:O	75.41	89.64	89.75	49.18	history
1135	6833	Sinco Pharmaceuticals Holdings Limited:O	75.37	87.17	87.18	93.76	history
1136	0528	Kingdom Holdings Limited (KY):O	75.34	85.42	85.44	68.12	history
1137	0822	Ka Shui International Holdings Limited:O	75.34	84.04	84.07	77.67	history
1138	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	75.34	85.16	85.25	23.63	history
1139	1894	Hang Yick Holdings Company Limited:O	75.34	83.32	83.32	78.92	history
1140	1783	Envision Greenwise Holdings Limited:O	75.33	84.97	84.97	60.38	history
1141	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	75.32	87.82	87.83	36.85	history
1142	1498	PuraPharm Corporation Limited:O	75.32	85.40	85.42	96.27	history
1143	0608	HIGH FASHION INTERNATIONAL LIMITED:O	75.31	91.25	96.64	85.39	history
1144	0279	Arta TechFin Corporation Limited:O	75.30	92.16	92.17	31.95	history
1145	1300	Trigiant Group Limited:O	75.30	83.95	83.98	76.06	history
1146	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	75.29	87.30	96.79	92.92	history
1147	0438	IRICO Group New Energy Company Limited:H	75.28	85.65	85.66	99.90	history
1148	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	75.27	85.30	85.31	99.51	history
1149	0552	China Communications Services Corporation Limited:H	75.25	85.59	85.61	99.63	history
1150	1177	SINO BIOPHARMACEUTICAL LIMITED:O	75.23	87.47	87.48	63.41	history
1151	1569	Minsheng Education Group Company Limited:O	75.22	88.41	88.41	48.56	history
1152	0216	CHINNEY INVESTMENTS, LIMITED:O	75.21	83.58	83.91	58.82	history
1153	0524	Great Wall Terroir Holdings Limited:O	75.21	82.19	82.26	98.63	history
1154	0931	China HK Power Smart Energy Group Limited:O	75.19	86.30	86.30	92.11	history
1155	1993	Asiaray Media Group Limited:O	75.18	91.06	91.06	23.30	history
1156	2230	MEDIALINK GROUP LIMITED:O	75.17	87.54	87.54	27.99	history
1157	0451	GCL New Energy Holdings Limited:O	75.13	83.91	83.92	99.95	history
1158	8279	AGTech Holdings Limited:O	75.12	85.12	85.12	43.65	history
1159	9968	Huijing Holdings Company Limited:O	75.10	89.06	89.06	48.42	history
1160	0222	MIN XIN HOLDINGS LIMITED:O	75.05	86.59	86.60	72.18	history
1161	1226	China Investment and Finance Group Limited (KY):O	75.04	91.61	91.61	99.77	history
1162	8238	Winto Group (Holdings) Limited:O	75.04	86.93	86.93	91.59	history
1163	2386	SINOPEC Engineering (Group) Co., Ltd.:H	75.02	86.01	86.04	99.51	history
1164	9960	Kindstar Globalgene Technology, Inc.:O	74.99	90.23	90.23	82.80	history
1165	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	74.96	85.49	85.51	33.85	history
1166	1280	China Qidian Guofeng Holdings Limited:O	74.93	84.06	84.06	52.41	history
1167	1872	Guan Chao Holdings Limited:O	74.92	83.72	83.75	99.97	history
1168	6185	CanSino Biologics Inc.:H	74.92	87.34	87.35	73.92	history
1169	0938	MAN SANG INTERNATIONAL LIMITED:O	74.91	86.28	86.28	58.76	history
1170	1838	China Properties Group Limited:O	74.90	83.22	83.35	62.71	history
1171	1866	CHINA XLX FERTILISER LTD.:O	74.88	88.59	88.59	99.13	history
1172	3318	China Boton Group Company Limited:O	74.86	87.92	87.92	59.41	history
1173	6865	Flat Glass Group Co., Ltd.:H	74.86	92.40	92.40	99.99	history
1174	1585	Yadea Group Holdings Ltd.:O	74.83	88.07	88.07	34.30	history
1175	8178	China Information Technology Development Limited:O	74.81	84.85	84.85	91.80	history
1176	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	74.76	85.45	85.48	99.50	history
1177	0852	Strong Petrochemical Holdings Limited:O	74.76	86.22	86.23	47.13	history
1178	1022	Feiyu Technology International Company Ltd.:O	74.76	83.74	83.74	99.99	history
1179	1772	GANFENG LITHIUM GROUP CO., LTD.:H	74.76	84.79	84.80	99.99	history
1180	0586	China Conch Venture Holdings Limited:O	74.72	90.62	90.62	99.99	history
1181	1868	Neo-Neon Holdings Limited:O	74.67	88.77	88.77	52.18	history
1182	1196	Realord Group Holdings Limited:O	74.65	89.60	89.60	29.25	history
1183	1860	Mobvista Inc.:O	74.64	92.16	92.16	43.60	history
1184	8047	China Ocean Group Development Limited:O	74.63	82.46	82.46	85.36	history
1185	6198	Qingdao Port International Co., Ltd.:H	74.62	89.66	89.66	99.98	history
1186	0006	Power Assets Holdings Limited:O	74.59	84.30	84.41	57.56	history
1187	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	74.58	85.39	85.42	99.58	history
1188	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	74.51	86.58	86.58	96.24	history
1189	0167	IDT INTERNATIONAL LIMITED:O	74.50	81.50	81.54	97.27	history
1190	1980	Tian Ge Interactive Holdings Limited:O	74.50	87.99	87.99	96.84	history
1191	2179	Jiangsu Recbio Technology Co., Ltd.:H	74.50	91.79	91.79	34.37	history
1192	8135	ZMFY Automobile Glass Services Limited:O	74.46	87.00	87.00	73.29	history
1193	1297	Sinosoft Technology Group Limited:O	74.44	84.29	84.31	91.90	history
1194	8176	SuperRobotics Holdings Limited (BM):O	74.41	93.58	93.58	54.23	history
1195	1257	China Everbright Greentech Limited:O	74.37	82.99	83.04	29.12	history
1196	1387	China Dili Group:O	74.36	89.08	89.08	97.82	history
1197	1055	China Southern Airlines Company Limited:H	74.35	87.57	87.58	40.95	history
1198	2198	China Sanjiang Fine Chemicals Company Limited:O	74.33	82.63	82.70	99.93	history
1199	0401	Wanjia Group Holdings Limited:O	74.33	82.82	82.82	75.23	history
1200	9969	InnoCare Pharma Limited:O	74.30	92.15	92.15	93.07	history
1201	3603	Xinji Shaxi Group Co., Ltd:O	74.29	87.89	87.89	90.21	history
1202	1210	Christine International Holdings Limited:O	74.27	93.93	93.93	92.51	history
1203	0543	Pacific Online Limited:O	74.26	85.98	86.03	69.88	history
1204	0956	China Suntien Green Energy Corporation Limited:H	74.24	86.51	86.51	99.82	history
1205	9998	Kwan Yong Holdings Limited:O	74.23	89.82	89.82	25.00	history
1206	0606	SCE Intelligent Commercial Management Holdings Limited:O	74.23	89.78	89.78	27.70	history
1207	6616	Global New Material International Holdings Limited:O	74.22	88.13	88.13	51.66	history
1208	0009	KEYNE LTD:O	74.21	82.15	82.15	95.13	history
1209	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	74.18	86.18	86.31	32.26	history
1210	2255	Haichang Ocean Park Holdings Ltd.:O	74.17	87.56	87.56	85.16	history
1211	1560	Star Group Asia Limited:O	74.16	84.28	84.30	51.76	history
1212	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	74.15	88.07	88.07	97.06	history
1213	1393	Hidili Industry International Development Limited:O	74.15	81.05	81.08	98.62	history
1214	1052	Yuexiu Transport Infrastructure Limited:O	74.11	85.28	85.43	59.31	history
1215	0169	Wanda Hotel Development Company Limited:O	74.09	83.34	83.38	33.24	history
1216	8287	Metaverse Yunji Technology Group Company Limited:O	74.09	88.12	88.17	84.83	history
1217	4836	Aquila Acquisition Corporation:Wrnt	74.08	95.17	95.17	100.00	history
1218	1076	Imperial Pacific International Holdings Limited:O	74.03	84.14	84.14	95.30	history
1219	0334	China Display Optoelectronics Technology Holdings Limited:O	74.00	82.15	82.16	64.09	history
1220	7836	Aquila Acquisition Corporation:A	73.98	94.75	94.75	100.00	history
1221	0663	KING STONE ENERGY GROUP LIMITED:O	73.97	83.60	83.60	99.81	history
1222	0153	China Saite Group Company Limited:O	73.97	84.86	84.87	69.64	history
1223	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	73.96	88.21	88.21	99.96	history
1224	1616	A Metaverse Company:O	73.95	95.10	95.10	97.45	history
1225	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	73.93	91.80	91.80	38.85	history
1226	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	73.92	88.83	91.61	43.79	history
1227	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	73.89	87.74	87.85	53.16	history
1228	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	73.89	97.56	97.56	100.00	history
1229	0080	China New Economy Fund Limited:O	73.88	88.46	88.46	99.45	history
1230	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	73.87	85.30	85.32	99.86	history
1231	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	73.84	82.87	82.92	98.81	history
1232	3813	Pou Sheng International (Holdings) Limited:O	73.81	86.47	86.62	38.69	history
1233	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	73.77	86.36	86.38	99.36	history
1234	0799	IGG Inc:O	73.77	83.06	83.09	84.79	history
1235	2327	Meilleure Health International Industry Group Limited:O	73.76	85.33	85.33	93.92	history
1236	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	73.76	86.60	86.60	99.90	history
1237	0296	Emperor Entertainment Hotel Limited:O	73.73	84.46	84.55	46.11	history
1238	0352	Fortune Sun (China) Holdings Limited:O	73.73	88.84	88.84	43.15	history
1239	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	73.68	83.94	83.97	99.94	history
1240	8213	StarGlory Holdings Company Limited:O	73.68	84.05	84.05	99.63	history
1241	8426	Modern Living Investments Holdings Limited:O	73.67	85.26	85.27	38.53	history
1242	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	73.66	85.95	85.95	99.74	history
1243	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	73.66	88.13	88.13	99.99	history
1244	8120	China Demeter Financial Investments Limited:O	73.60	84.16	84.34	76.11	history
1245	6808	SUN ART RETAIL GROUP LIMITED:O	73.60	85.13	85.14	19.18	history
1246	1797	East Buy Holding Limited:O	73.60	86.60	86.60	44.33	history
1247	1597	China Nature Energy Technology Holdings Limited:O	73.59	84.64	84.64	19.43	history
1248	0106	Landsea Green Management Limited:O	73.58	89.09	89.10	55.26	history
1249	8158	China Regenerative Medicine International Limited:O	73.58	83.87	83.88	70.53	history
1250	1152	Momentum Financial Holdings Limited:O	73.58	84.99	84.99	99.97	history
1251	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	73.58	84.99	84.99	99.89	history
1252	0928	King International Investment Limited (KY):O	73.55	81.52	81.53	85.82	history
1253	6068	Wisdom Education International Holdings Company Limited:O	73.53	85.96	85.96	56.33	history
1254	0011	HANG SENG BANK, LIMITED:O	73.45	83.77	83.95	32.87	history
1255	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	73.45	84.70	84.72	98.23	history
1256	0641	CHTC Fong's International Company Limited:O	73.36	87.10	87.11	39.16	history
1257	0559	DeTai New Energy Group Limited:O	73.36	84.81	84.81	98.46	history
1258	2131	Netjoy Holdings Limited:O	73.36	86.53	86.53	77.81	history
1259	0640	Infinity Development Holdings Company Limited:O	73.34	86.64	86.68	39.18	history
1260	2689	Nine Dragons Paper (Holdings) Limited:O	73.32	86.58	86.59	41.42	history
1261	1539	Unity Group Holdings International Limited:O	73.31	83.51	83.51	87.10	history
1262	0149	China Agri-Products Exchange Limited:O	73.30	81.64	81.66	46.60	history
1263	1802	Wenye Group Holdings Limited:O	73.28	84.69	84.69	96.05	history
1264	2115	CM Hi-Tech Cleanroom Limited:O	73.26	85.90	85.90	88.96	history
1265	1039	Changyou International Group Limited:O	73.23	88.78	88.78	92.14	history
1266	1580	DA SEN HOLDINGS GROUP LIMITED:O	73.21	90.55	90.55	93.91	history
1267	0526	Lisi Group (Holdings) Limited (BM):O	73.19	84.37	84.37	93.57	history
1268	6898	China Aluminum Cans Holdings Limited:O	73.19	85.19	85.19	50.92	history
1269	1733	E-Commodities Holdings Limited:O	73.18	82.81	82.82	98.62	history
1270	0390	CHINA RAILWAY GROUP LIMITED:H	73.16	83.45	83.49	99.20	history
1271	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	73.15	83.32	83.40	42.69	history
1272	0136	China Ruyi Holdings Limited:O	73.15	83.22	83.23	97.24	history
1273	1801	Innovent Biologics, Inc.:O	73.14	89.35	89.35	99.92	history
1274	1395	ELL Environmental Holdings Limited:O	73.13	81.47	81.50	65.30	history
1275	2060	Pujiang International Group Limited:O	73.13	87.75	87.75	99.93	history
1276	2101	Fulu Holdings Limited:O	73.13	86.51	86.52	45.42	history
1277	0486	UNITED COMPANY RUSAL, IPJSC:O	73.12	81.02	81.06	5.28	history
1278	0720	AUTO ITALIA HOLDINGS LIMITED:O	73.03	89.21	89.22	92.40	history
1279	8148	Wuxi Life International Holdings Group Limited:O	73.03	82.71	82.71	99.83	history
1280	1238	Powerlong Real Estate Holdings Limited:O	72.99	88.32	88.32	99.96	history
1281	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	72.98	85.91	85.92	93.67	history
1282	6860	FingerTango Inc.:O	72.97	85.02	85.02	99.23	history
1283	2136	Lifestyle China Group Limited:O	72.96	85.03	85.03	76.75	history
1284	0997	Chinlink International Holdings Limited:O	72.93	81.10	81.10	83.54	history
1285	8130	Dadi International Group Limited:O	72.88	86.32	86.32	97.54	history
1286	1849	AM Group Holdings Limited:O	72.88	82.86	82.86	42.90	history
1287	1948	UJU HOLDING LIMITED:O	72.87	93.12	93.12	22.83	history
1288	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	72.83	94.03	94.03	82.19	history
1289	0428	Cocoon Holdings Limited:O	72.82	87.24	87.25	99.40	history
1290	0430	Oriental Explorer Holdings Limited:O	72.80	80.18	80.68	34.26	history
1291	3309	C-MER Medical Holdings Limited:O	72.80	83.60	83.61	54.61	history
1292	0993	XinKong International Capital Holdings Limited:O	72.79	84.44	84.44	55.24	history
1293	0709	GIORDANO INTERNATIONAL LIMITED:O	72.78	83.56	84.52	97.39	history
1294	1745	Lvji Technology Holdings Inc.:O	72.77	88.38	88.39	65.79	history
1295	1958	BAIC Motor Corporation Limited:H	72.75	86.65	86.66	69.38	history
1296	1857	China Everbright Water Limited:O	72.74	83.36	83.41	12.15	history
1297	1909	Fire Rock Holdings Limited:O	72.73	84.49	84.49	83.10	history
1298	1513	Livzon Pharmaceutical Group Inc.:H	72.72	90.46	90.46	99.90	history
1299	6178	Everbright Securities Company Limited:H	72.69	90.02	90.02	99.94	history
1300	0853	MicroPort Scientific Corporation:O	72.66	90.64	90.64	99.85	history
1301	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	72.66	90.48	90.48	63.01	history
1302	1269	China First Capital Group Limited:O	72.64	87.08	87.08	96.09	history
1303	1420	Chuan Holdings Limited:O	72.64	80.22	80.31	100.00	history
1304	1208	MMG Limited (HK):O	72.63	84.89	84.89	34.24	history
1305	1763	China Isotope & Radiation Corporation:H	72.63	85.40	85.42	99.95	history
1306	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	72.60	85.38	85.75	36.13	history
1307	8547	Pacific Legend Group Limited:O	72.60	88.07	88.07	99.93	history
1308	0066	MTR CORPORATION LIMITED:O	72.59	82.17	82.42	20.46	history
1309	2006	Shanghai Jin Jiang Capital Company Limited:H	72.58	85.96	85.99	94.65	history
1310	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	72.58	91.30	91.32	53.54	history
1311	0817	China Jinmao Holdings Group Limited:O	72.56	92.53	92.54	73.42	history
1312	1003	Huanxi Media Group Limited:O	72.53	86.72	86.72	93.52	history
1313	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	72.52	93.13	93.13	100.00	history
1314	8297	Ocean Star Technology Group Limited:O	72.50	82.75	82.75	72.90	history
1315	0020	SenseTime Group Inc.:B	72.48	83.22	83.23	7.50	history
1316	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	72.42	86.16	86.16	51.87	history
1317	0861	DIGITAL CHINA HOLDINGS LIMITED:O	72.41	88.02	88.07	99.85	history
1318	1432	China Shengmu Organic Milk Limited:O	72.39	89.17	89.17	90.61	history
1319	8163	NOIZ Group Limited:O	72.38	88.04	88.04	99.95	history
1320	3368	Parkson Retail Group Limited:O	72.38	85.51	85.61	64.22	history
1321	2616	CStone Pharmaceuticals:O	72.38	84.58	84.58	89.30	history
1322	2161	JBM (Healthcare) Limited:O	72.38	82.68	82.69	25.47	history
1323	3623	China Success Finance Group Holdings Limited:O	72.37	84.81	84.81	89.92	history
1324	0857	PETROCHINA COMPANY LIMITED:H	72.36	84.61	84.65	99.05	history
1325	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	72.36	91.55	91.55	42.86	history
1326	2001	China New Higher Education Group Limited:O	72.32	92.59	92.59	100.00	history
1327	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	72.29	86.83	86.90	60.05	history
1328	1117	China Modern Dairy Holdings Ltd.:O	72.23	88.02	88.02	59.62	history
1329	0887	Emperor Watch & Jewellery Limited:O	72.20	85.83	85.86	52.66	history
1330	2150	Nayuki Holdings Limited:O	72.19	87.39	87.39	41.00	history
1331	0883	CNOOC LIMITED:O	72.18	84.13	84.17	35.41	history
1332	9996	Peijia Medical Limited:O	72.15	88.18	88.18	93.77	history
1333	6998	Genor Biopharma Holdings Limited:O	72.14	85.16	85.16	97.84	history
1334	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	72.14	89.27	89.27	32.29	history
1335	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	72.13	83.50	83.81	25.72	history
1336	0357	Hainan Meilan International Airport Company Limited:H	72.12	85.33	85.34	99.79	history
1337	0998	China CITIC Bank Corporation Limited:H	72.11	87.26	87.28	81.53	history
1338	1303	Huili Resources (Group) Limited:O	72.10	88.26	88.26	82.07	history
1339	1110	Kingworld Medicines Group Limited:O	72.08	81.99	82.00	42.25	history
1340	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	72.06	84.58	84.72	94.15	history
1341	0358	Jiangxi Copper Company Limited:H	72.02	82.47	82.52	99.53	history
1342	8151	Bao Shen Holdings Limited:O	72.01	85.10	85.10	50.38	history
1343	1025	KNT Holdings Limited:O	71.96	86.37	86.37	89.11	history
1344	1475	NISSIN FOODS COMPANY LIMITED:O	71.93	83.53	83.54	26.72	history
1345	0806	Value Partners Group Limited:O	71.92	85.09	87.50	98.89	history
1346	3303	Jutal Offshore Oil Services Limited:O	71.88	81.78	81.78	58.78	history
1347	2202	China Vanke Company Limited:H	71.87	87.34	87.34	99.99	history
1348	0574	Pa Shun International Holdings Limited:O	71.83	80.47	80.49	99.28	history
1349	8402	Plateau Treasures Limited:O	71.83	84.51	84.52	48.14	history
1350	0760	Talent Property Group Limited:O	71.81	82.77	82.77	55.98	history
1351	3866	Bank of Qingdao Co., Ltd.:H	71.80	92.88	92.89	55.66	history
1352	8209	Plateau Treasures Limited:Wrnt	71.78	83.71	83.71	45.76	history
1353	2162	Keymed Biosciences Inc.:O	71.76	86.15	86.15	51.86	history
1354	8128	CHYY DEVELOPMENT GROUP LIMITED:O	71.75	82.39	82.41	99.91	history
1355	1371	China Ecotourism Group Limited:O	71.73	81.71	81.73	99.15	history
1356	1960	TBK & Sons Holdings Limited:O	71.73	85.36	85.36	36.20	history
1357	1156	CHINA NEW ENERGY LIMITED (JE):O	71.69	88.92	88.92	81.21	history
1358	8403	Dowway Holdings Limited:O	71.68	82.58	82.58	57.40	history
1359	1691	JS Global Lifestyle Company Limited:O	71.67	92.80	92.80	94.75	history
1360	1336	New China Life Insurance Company Ltd.:H	71.63	86.40	86.41	99.92	history
1361	0346	Yanchang Petroleum International Limited:O	71.60	80.16	80.18	65.22	history
1362	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	71.60	85.01	85.01	28.25	history
1363	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	71.60	91.02	91.02	99.99	history
1364	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	71.59	86.09	86.09	75.23	history
1365	0933	Viva Goods Company Limited:O	71.58	86.10	86.14	70.84	history
1366	2000	SIM TECHNOLOGY GROUP LIMITED:O	71.58	79.69	79.90	47.47	history
1367	1024	Kuaishou Technology:B	71.58	92.96	92.96	98.64	history
1368	0902	HUA NENG POWER INTERNATIONAL, INC.:H	71.57	84.00	84.03	88.24	history
1369	6993	Blue Moon Group Holdings Limited:O	71.56	82.23	82.24	24.13	history
1370	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	71.55	83.78	83.78	95.89	history
1371	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	71.46	83.28	83.54	30.70	history
1372	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	71.46	79.72	79.77	52.66	history
1373	6669	Acotec Scientific Holdings Limited:O	71.45	84.33	84.33	46.01	history
1374	6896	Golden Throat Holdings Group Company Limited:O	71.44	86.34	86.35	47.63	history
1375	0059	Skyfame Realty (Holdings) Limited:O	71.42	82.27	82.27	99.85	history
1376	8495	1957 & Co. (Hospitality) Limited:O	71.42	82.32	82.32	65.61	history
1377	2133	Greenway Mining Group Limited:O	71.41	84.85	84.86	79.97	history
1378	3380	Logan Group Company Limited:O	71.37	84.26	84.26	25.30	history
1379	3899	CIMC Enric Holdings Limited:O	71.34	86.33	94.19	98.03	history
1380	3690	Meituan:B	71.32	90.42	91.70	95.13	history
1381	0863	OSL Group Limited (KY):O	71.31	84.31	84.32	83.43	history
1382	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	71.30	85.55	85.70	1.20	history
1383	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	71.29	82.11	87.01	46.28	history
1384	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	71.26	92.85	92.92	74.09	history
1385	8383	Linocraft Holdings Limited:O	71.26	84.85	84.91	48.98	history
1386	0984	AEON STORES (HONG KONG) CO., LIMITED:O	71.24	82.52	83.03	42.08	history
1387	6606	New Horizon Health Limited:O	71.20	90.98	90.98	96.43	history
1388	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	71.19	84.50	84.51	99.98	history
1389	8416	HM International Holdings Limited:O	71.19	81.07	81.08	44.84	history
1390	0406	YAU LEE HOLDINGS LIMITED:O	71.18	81.14	82.43	63.39	history
1391	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	71.18	87.22	87.32	75.50	history
1392	1628	Yuzhou Group Holdings Company Limited:O	71.18	85.41	85.43	51.87	history
1393	1966	China SCE Group Holdings Limited:O	71.17	91.15	91.15	99.48	history
1394	0921	Hisense Home Appliances Group Co., Ltd.:H	71.16	90.86	90.86	99.59	history
1395	6111	DaFa Properties Group Limited:O	71.14	89.59	89.59	59.19	history
1396	3300	CHINA GLASS HOLDINGS LIMITED:O	71.12	81.60	81.61	77.01	history
1397	1657	SG Group Holdings Limited:O	71.11	86.81	86.81	24.82	history
1398	0073	ASIAN CITRUS HOLDINGS LIMITED:O	71.10	82.61	82.61	98.18	history
1399	2660	Zengame Technology Holding Limited:O	71.08	85.52	85.53	49.26	history
1400	0926	Besunyen Holdings Company Limited:O	71.06	85.47	85.62	92.11	history
1401	8446	Brightstar Technology Group Co., Ltd:O	71.06	84.43	84.43	33.76	history
1402	1696	SISRAM MEDICAL LTD:O	71.03	83.75	83.79	53.35	history
1403	9992	POP MART INTERNATIONAL GROUP LIMITED:O	71.01	87.26	87.26	99.76	history
1404	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	71.00	84.00	87.44	99.59	history
1405	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	70.97	87.34	87.40	64.60	history
1406	8296	Sino-Life Group Limited:O	70.97	80.93	80.96	99.93	history
1407	1215	Kai Yuan Holdings Limited:O	70.96	83.72	83.77	60.14	history
1408	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	70.96	82.62	82.69	43.10	history
1409	0708	China Evergrande New Energy Vehicle Group Limited:O	70.95	79.40	79.40	86.84	history
1410	8267	Linekong Interactive Group Co., Ltd.:O	70.93	86.37	86.37	93.05	history
1411	1255	TATA Health International Holdings Limited (KY):O	70.90	81.71	81.71	89.26	history
1412	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	70.90	96.76	96.76	73.20	history
1413	0416	BANK OF JINZHOU CO., LTD.:H	70.84	92.29	92.29	42.34	history
1414	1610	COFCO Joycome Foods Limited:O	70.84	80.89	80.89	72.31	history
1415	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	70.80	83.57	84.71	7.70	history
1416	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	70.78	90.39	90.39	27.90	history
1417	1548	Genscript Biotech Corporation:O	70.78	86.01	86.01	63.22	history
1418	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	70.77	83.48	83.54	90.84	history
1419	0604	SHENZHEN INVESTMENT LIMITED:O	70.73	82.22	82.43	48.25	history
1420	2098	Zall Smart Commerce Group Ltd.:O	70.71	87.71	87.71	93.99	history
1421	9933	GHW International:O	70.70	85.45	85.45	21.22	history
1422	9956	ANE (CAYMAN) INC.:O	70.63	86.89	86.89	16.55	history
1423	0258	TOMSON GROUP LIMITED:O	70.62	83.18	83.23	24.87	history
1424	8612	World Super Holdings Limited:O	70.62	81.77	81.78	96.02	history
1425	1900	China ITS (Holdings) Co., Ltd.:O	70.60	84.22	84.24	98.20	history
1426	1224	C C Land Holdings Limited:O	70.59	86.63	96.06	99.94	history
1427	0743	Asia Cement (China) Holdings Corporation:O	70.58	84.19	84.20	28.18	history
1428	0591	China High Precision Automation Group Limited:O	70.56	81.07	81.10	95.03	history
1429	0002	CLP HOLDINGS LIMITED:O	70.55	82.19	82.38	55.18	history
1430	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	70.53	85.72	86.13	42.38	history
1431	1200	Midland Holdings Limited (BM):O	70.52	81.12	81.22	62.33	history
1432	1555	MIE Holdings Corporation:O	70.52	83.44	83.44	99.94	history
1433	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	70.48	82.24	82.28	99.01	history
1434	1428	Bright Smart Securities & Commodities Group Limited:O	70.48	79.75	80.16	46.85	history
1435	0700	TENCENT HOLDINGS LIMITED:O	70.46	90.60	90.61	71.17	history
1436	1753	Duiba Group Limited:O	70.46	81.92	81.95	97.90	history
1437	8462	Omnibridge Holdings Limited:O	70.45	81.85	81.85	98.61	history
1438	0123	Yuexiu Property Company Limited:O	70.44	83.88	84.01	65.99	history
1439	8347	F8 Enterprises (Holdings) Group Limited:O	70.43	82.20	82.20	100.00	history
1440	1878	SOUTHGOBI RESOURCES LTD.:O	70.39	79.99	80.04	95.81	history
1441	3323	China National Building Material Company Limited:H	70.37	87.18	87.19	99.72	history
1442	1515	China Resources Medical Holdings Company Limited:O	70.36	84.77	84.77	64.26	history
1443	3301	Ronshine China Holdings Limited:O	70.36	87.10	87.10	71.29	history
1444	8501	Sanbase Corporation Limited:O	70.36	90.11	90.11	17.58	history
1445	6899	Ourgame International Holdings Limited:O	70.35	91.83	91.83	75.95	history
1446	3389	Hengdeli Holdings Limited:O	70.31	86.70	86.71	99.99	history
1447	3908	China International Capital Corporation Limited:H	70.29	92.61	92.61	99.51	history
1448	2117	Datang Group Holdings Limited:O	70.28	89.29	89.30	42.02	history
1449	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	70.26	84.31	84.31	100.00	history
1450	1337	Razer Inc.:O	70.26	87.04	87.05	99.79	history
1451	6968	Ganglong China Property Group Limited:O	70.25	89.67	89.67	83.52	history
1452	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	70.24	86.62	86.67	34.12	history
1453	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	70.23	82.25	82.25	25.80	history
1454	1653	MOS House Group Limited:O	70.22	83.87	83.88	57.12	history
1455	0919	Modern Healthcare Technology Holdings Limited (KY):O	70.19	81.40	81.46	43.46	history
1456	3666	Shanghai XNG Holdings Limited:O	70.19	89.09	89.11	88.80	history
1457	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	70.18	86.07	86.25	41.86	history
1458	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	70.17	80.34	80.41	93.85	history
1459	0813	Shimao Group Holdings Limited:O	70.14	85.03	85.08	62.79	history
1460	2108	K2 F&B Holdings Limited:O	70.10	87.54	87.55	24.99	history
1461	0202	EverChina Int'l Holdings Company Limited:O	70.08	83.33	83.34	64.76	history
1462	3989	Capital Environment Holdings Limited:O	70.03	78.55	78.63	65.32	history
1463	1813	KWG Group Holdings Limited:O	70.02	84.13	84.18	48.04	history
1464	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	69.99	84.76	84.81	99.72	history
1465	0359	China Haisheng Juice Holdings Co., Ltd.:O	69.97	85.28	85.28	99.99	history
1466	0511	TELEVISION BROADCASTS LIMITED:O	69.96	81.75	81.79	73.47	history
1467	1124	COASTAL GREENLAND LIMITED:O	69.96	80.01	80.03	99.41	history
1468	8613	Oriental Payment Group Holdings Limited:O	69.96	83.37	83.37	59.98	history
1469	8162	Loco Hong Kong Holdings Limited:O	69.94	84.04	84.04	83.64	history
1470	6182	Twintek Investment Holdings Limited:O	69.92	82.56	82.56	24.99	history
1471	2256	Abbisko Cayman Limited:O	69.90	89.18	89.18	37.27	history
1472	0605	China Financial Services Holdings Limited:O	69.88	83.66	83.67	90.17	history
1473	8161	MediNet Group Limited (KY):O	69.84	78.61	78.61	40.29	history
1474	0622	Oshidori International Holdings Limited:O	69.82	85.64	85.65	93.23	history
1475	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	69.82	82.57	82.59	48.96	history
1476	8257	Genes Tech Group Holdings Company Limited:O	69.75	82.13	82.23	31.73	history
1477	0512	Grand Pharmaceutical Group Limited:O	69.74	83.49	83.50	95.91	history
1478	8030	Fengyinhe Holdings Limited:O	69.73	81.99	81.99	78.49	history
1479	8179	Palinda Group Holdings Limited:O	69.71	77.19	77.20	39.32	history
1480	6158	Zhenro Properties Group Limited:O	69.71	90.00	90.00	96.33	history
1481	0860	Apollo Future Mobility Group Limited:O	69.70	81.69	81.69	79.86	history
1482	0772	China Literature Limited:O	69.69	90.81	90.81	43.01	history
1483	0070	Rich Goldman Holdings Limited:O	69.67	79.89	79.92	43.85	history
1484	1339	People's Insurance Company (Group) of China Limited (The):H	69.66	85.26	86.18	99.73	history
1485	2223	Casablanca Group Limited (KY):O	69.64	83.31	83.41	49.47	history
1486	0095	LVGEM (China) Real Estate Investment Company Limited:O	69.61	91.97	91.98	97.82	history
1487	1678	China Creative Global Holdings Limited:O	69.61	82.19	82.19	99.98	history
1488	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	69.59	90.33	90.34	35.87	history
1489	3328	Bank of Communications Co., Ltd.:H	69.55	85.80	92.50	42.79	history
1490	0670	China Eastern Airlines Corporation Limited:H	69.54	85.47	87.88	90.82	history
1491	8373	Indigo Star Holdings Limited:O	69.54	78.74	78.74	100.00	history
1492	0064	GET NICE HOLDINGS LIMITED:O	69.53	77.32	77.46	68.64	history
1493	8490	Niche-Tech Semiconductor Materials Limited (KY):O	69.52	81.35	82.30	27.70	history
1494	0257	China Everbright Environment Group Limited (b1961-07-10):O	69.50	83.49	83.58	60.05	history
1495	1231	Newton Resources Ltd:O	69.50	95.77	95.77	97.99	history
1496	9993	Radiance Holdings (Group) Company Limited:O	69.49	96.27	96.27	15.94	history
1497	0376	Yunfeng Financial Group Limited:O	69.46	86.48	86.49	43.61	history
1498	0851	Sheng Yuan Holdings Limited:O	69.45	84.29	84.30	70.37	history
1499	2250	B.Duck Semk Holdings International Limited:O	69.45	84.35	84.35	12.00	history
1500	1251	SPT Energy Group Inc.:O	69.44	79.52	79.53	99.98	history
1501	0434	Boyaa Interactive International Limited:O	69.44	82.30	82.33	99.96	history
1502	1986	Tsaker New Energy Tech Co., Limited:O	69.41	80.10	80.18	99.50	history
1503	1091	South Manganese Investment Limited:O	69.37	81.76	81.77	99.86	history
1504	9963	Transtech Optelecom Science Holdings Limited:O	69.35	80.75	80.76	16.50	history
1505	0368	Superland Group Holdings Limited:O	69.35	88.91	88.92	23.68	history
1506	3900	Greentown China Holdings Limited:O	69.29	88.17	88.17	78.86	history
1507	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	69.28	80.05	80.06	99.80	history
1508	2197	Clover Biopharmaceuticals, Ltd.:O	69.28	88.87	88.87	23.39	history
1509	2869	Greentown Service Group Co. Ltd.:O	69.26	92.77	92.77	100.00	history
1510	0062	Transport International Holdings Limited:O	69.25	82.35	82.81	46.02	history
1511	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	69.25	81.32	81.38	63.52	history
1512	1406	Clarity Medical Group Holding Limited:O	69.23	85.83	85.83	49.87	history
1513	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	69.20	86.08	86.08	99.80	history
1514	3678	Soho Holly Futures Co., Ltd.:H	69.18	81.92	81.92	93.89	history
1515	8071	China Netcom Technology Holdings Limited:O	69.17	78.15	78.15	99.98	history
1516	0533	GOLDLION HOLDINGS LIMITED:O	69.08	81.58	84.60	25.93	history
1517	0728	CHINA TELECOM CORPORATION LIMITED:H	69.07	83.10	83.19	99.79	history
1518	0753	Air China Limited:H	69.07	85.83	85.85	40.66	history
1519	6128	Graphex Group Limited:O	69.07	83.68	83.68	95.13	history
1520	3737	Zhongzhi Pharmaceutical Holdings Limited:O	69.07	85.04	85.04	38.61	history
1521	8367	Simplicity Holding Limited:O	69.07	83.97	83.97	58.21	history
1522	2178	Petro-king Oilfield Services Limited:O	69.05	85.28	85.29	75.71	history
1523	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	69.04	80.61	80.81	51.24	history
1524	0656	FOSUN INTERNATIONAL LIMITED:O	69.04	89.85	89.87	60.42	history
1525	0127	CHINESE ESTATES HOLDINGS LIMITED:O	69.03	79.96	80.14	23.67	history
1526	1932	CPM Group Limited (KY):O	69.03	83.97	84.17	19.01	history
1527	1661	China Frontier Technology Group:O	69.02	77.56	77.56	98.87	history
1528	8017	TradeGo FinTech Limited:O	69.02	83.27	83.27	66.06	history
1529	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	68.99	79.65	79.70	41.43	history
1530	1372	China Carbon Neutral Development Group Limited:O	68.99	83.55	83.56	92.64	history
1531	0982	Huafa Property Services Group Company Limited:O	68.98	84.17	84.17	99.99	history
1532	0400	Ingdan, Inc.:O	68.96	86.10	86.10	99.99	history
1533	0587	China Conch Environment Protection Holdings Limited:O	68.94	90.28	90.28	99.99	history
1534	2358	Jiu Rong Holdings Limited:O	68.93	86.15	86.15	95.91	history
1535	0371	Beijing Enterprises Water Group Limited:O	68.90	85.63	85.64	59.29	history
1536	6818	China Everbright Bank Company Limited:H	68.88	91.23	91.24	44.29	history
1537	1171	Yankuang Energy Group Company Limited:H	68.85	86.21	86.21	99.89	history
1538	1690	Lap Kei Engineering (Holdings) Limited:O	68.85	79.41	81.67	62.34	history
1539	8268	Smart City Development Holdings Limited (KY):O	68.83	84.92	84.94	96.05	history
1540	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	68.82	81.44	81.53	82.77	history
1541	0755	DevGreat Group Limited:O	68.80	81.75	81.76	99.95	history
1542	6877	Top Eminent Healthcare Group Limited:O	68.75	79.03	79.05	26.19	history
1543	6628	Transcenta Holding Limited:O	68.75	91.45	91.45	34.56	history
1544	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	68.74	89.51	89.53	74.37	history
1545	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	68.71	79.60	79.60	98.05	history
1546	8328	Xinyi Electric Storage Holdings Limited:O	68.70	79.78	80.09	54.39	history
1547	1992	Fosun Tourism Group:O	68.70	89.72	89.72	21.17	history
1548	3933	United Laboratories International Holdings Limited (The):O	68.61	86.66	86.66	50.77	history
1549	1313	China Resources Building Materials Technology Holdings Limited:O	68.60	83.24	83.27	38.56	history
1550	0768	UBA INVESTMENTS LIMITED:O	68.59	78.59	78.60	45.33	history
1551	0698	TONGDA GROUP HOLDINGS LIMITED:O	68.56	77.98	78.00	92.74	history
1552	1130	China Environmental Resources Group Limited:O	68.52	79.48	79.48	99.66	history
1553	2623	Add New Energy Investment Holdings Group Limited:O	68.43	89.46	89.46	61.59	history
1554	1128	Wynn Macau, Limited:O	68.39	80.40	80.41	27.92	history
1555	3390	Tycoon Group Holdings Limited:O	68.39	89.94	89.94	42.19	history
1556	1963	Bank of Chongqing Co., Ltd.:H	68.37	87.53	87.54	74.28	history
1557	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	68.36	82.27	82.53	29.23	history
1558	1234	China Lilang Limited:O	68.36	84.49	84.53	41.65	history
1559	1270	Langham Hospitality Investments Limited:O	68.35	78.31	78.90	33.85	history
1560	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	68.31	88.40	90.12	54.01	history
1561	6878	Differ Group Auto Limited:O	68.29	79.23	79.23	89.96	history
1562	2779	China Xinhua Education Group Limited:O	68.29	86.47	86.48	31.78	history
1563	1937	JiaChen Holding Group Limited:O	68.29	80.56	80.56	28.00	history
1564	1146	Huicheng International Holdings Limited:O	68.28	87.91	87.91	80.32	history
1565	0872	Titan Invo Technology Limited:O	68.27	78.34	78.34	72.34	history
1566	8149	Altus Holdings Limited (KY):O	68.26	85.34	85.38	21.84	history
1567	0171	Silver Grant International Holdings Group Limited:O	68.24	81.33	81.39	99.30	history
1568	1083	Towngas Smart Energy Company Limited:O	68.24	79.61	79.72	35.71	history
1569	6806	Shenwan Hongyuan Group Co., Ltd.:H	68.24	92.04	92.04	99.99	history
1570	3398	CHINA TING GROUP HOLDINGS LIMITED:O	68.22	80.24	80.28	27.85	history
1571	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	68.20	85.65	86.46	45.96	history
1572	1776	GF Securities Co., Ltd.:H	68.16	88.30	88.31	99.90	history
1573	1822	China Wood International Holding Co., Limited:O	68.15	79.41	79.41	78.81	history
1574	2360	Best Mart 360 Holdings Limited:O	68.14	86.47	86.47	24.99	history
1575	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	68.13	82.28	82.62	27.71	history
1576	0585	Imagi International Holdings Limited:O	68.09	86.68	86.69	82.94	history
1577	2552	Hua Medicine:O	68.07	84.61	84.62	83.28	history
1578	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	68.06	77.30	77.87	49.94	history
1579	0925	Beijing Properties (Holdings) Limited:O	68.05	79.21	79.25	62.77	history
1580	0491	Emperor Culture Group Limited:O	68.02	76.69	77.41	42.21	history
1581	0384	CHINA GAS HOLDINGS LIMITED:O	68.01	82.18	82.20	69.21	history
1582	4335	Intel Corporation:O	68.01	86.31	87.13	0.00	history
1583	1455	Fourace Industries Group Holdings Limited:O	67.95	80.17	80.18	24.42	history
1584	8307	Medicskin Holdings Limited:O	67.92	87.59	87.60	37.28	history
1585	1532	China Partytime Culture Holdings Limited:O	67.90	79.51	79.51	62.18	history
1586	1587	Shineroad International Holdings Limited:O	67.90	88.99	89.17	24.99	history
1587	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	67.89	81.38	81.72	47.32	history
1588	0979	Green Energy Group Limited:O	67.89	78.44	78.45	63.15	history
1589	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	67.89	83.26	83.27	27.93	history
1590	3363	Zhengye International Holdings Company Limited:O	67.88	85.01	85.02	24.97	history
1591	0508	DINGYI GROUP INVESTMENT LIMITED:O	67.87	83.46	83.50	99.52	history
1592	0837	Carpenter Tan Holdings Limited:O	67.87	83.66	83.94	32.53	history
1593	3699	Everbright Grand China Assets Limited:O	67.84	85.54	85.58	28.72	history
1594	0600	China Infrastructure Investment Limited:O	67.82	77.85	77.87	99.40	history
1595	1142	E&P Global Holdings Limited:O	67.81	82.21	82.24	26.84	history
1596	0975	Mongolian Mining Corporation:O	67.78	83.00	83.00	92.59	history
1597	1816	CGN Power Co., Ltd.:H	67.78	83.08	83.10	99.76	history
1598	2708	IBO Technology Company Limited:O	67.77	82.10	82.10	96.47	history
1599	1663	Sino Harbour Holdings Group Limited:O	67.76	89.26	89.26	51.89	history
1600	1478	Q Technology (Group) Company Limited:O	67.74	82.23	82.24	45.96	history
1601	8536	TL Natural Gas Holdings Limited:O	67.73	78.37	78.37	99.99	history
1602	3399	Guangdong Yueyun Transportation Company Limited:H	67.69	82.08	82.15	97.95	history
1603	0101	HANG LUNG PROPERTIES LIMITED:O	67.64	91.96	91.97	63.18	history
1604	0005	HSBC HOLDINGS PLC:O	67.64	79.40	79.58	46.28	history
1605	0147	International Business Settlement Holdings Limited:O	67.63	82.55	82.55	24.87	history
1606	3886	Town Health International Medical Group Limited:O	67.63	85.77	85.79	61.65	history
1607	8137	Honbridge Holdings Limited:O	67.61	78.58	78.60	74.26	history
1608	1247	Miko International Holdings Limited:O	67.59	83.23	83.24	99.95	history
1609	3969	China Railway Signal & Communication Corporation Limited:H	67.59	85.72	85.73	99.95	history
1610	6888	Freetech Road Recycling Technology (Holdings) Limited:O	67.58	77.43	77.81	55.38	history
1611	6622	Zhaoke Ophthalmology Limited:O	67.58	83.69	83.70	63.16	history
1612	1488	Best Food Holding Company Limited:O	67.55	81.68	81.72	21.72	history
1613	0353	Energy International Investments Holdings Limited:O	67.52	79.21	79.22	69.46	history
1614	0588	Beijing North Star Company Limited:H	67.51	77.23	77.36	97.16	history
1615	0521	CWT International Limited:O	67.47	81.34	81.41	90.10	history
1616	8325	China Smartpay Group Holdings Limited:O	67.45	79.08	79.08	94.66	history
1617	0273	MASON GROUP HOLDINGS LIMITED:O	67.44	88.68	88.68	99.97	history
1618	3996	China Energy Engineering Corporation Limited (CN):H	67.42	82.51	82.52	97.35	history
1619	8405	Hang Chi Holdings Limited:O	67.40	81.10	81.10	26.71	history
1620	2175	China General Education Group Limited:O	67.40	90.31	90.31	49.35	history
1621	9995	RemeGen Co., Ltd.:H	67.38	89.87	89.87	96.52	history
1622	1101	China Huarong Energy Company Limited:O	67.37	78.37	78.41	76.68	history
1623	1815	Mount Everest Gold Group Company Limited (KY):O	67.36	81.77	81.77	55.62	history
1624	2096	Simcere Pharmaceutical Group Limited:O	67.35	87.53	87.53	32.28	history
1625	0229	RAYMOND INDUSTRIAL LIMITED:O	67.32	79.02	83.44	54.81	history
1626	0210	Daphne International Holdings Limited:O	67.32	79.52	79.57	75.25	history
1627	1250	Shandong Hi-Speed New Energy Group Limited:O	67.30	78.29	78.29	60.41	history
1628	1332	Touyun Biotech Group Limited:O	67.29	84.06	84.06	77.17	history
1629	3628	RENHENG Enterprise Holdings Limited:O	67.28	82.20	82.20	25.37	history
1630	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	67.27	81.23	81.28	99.57	history
1631	1443	Fulum Group Holdings Limited:O	67.27	83.18	83.25	23.65	history
1632	0052	FAIRWOOD HOLDINGS LIMITED:O	67.26	78.35	79.13	59.62	history
1633	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	67.16	86.60	88.68	52.49	history
1634	8320	Allied Sustainability and Environmental Consultants Group Limited:O	67.15	81.23	81.23	40.17	history
1635	1686	SUNEVISION HOLDINGS LTD.:O	67.14	79.76	80.09	23.55	history
1636	1107	MODERN LAND (CHINA) CO., LIMITED:O	67.12	83.84	83.98	33.84	history
1637	3329	BOCOM International Holdings Company Limited:O	67.09	81.54	81.63	25.99	history
1638	1036	Vanke Overseas Investment Holding Company Limited:O	67.06	77.10	77.22	24.26	history
1639	2221	New Concepts Holdings Limited:O	67.00	80.22	80.22	94.20	history
1640	1011	China NT Pharma Group Company Limited:O	66.98	78.03	78.08	99.97	history
1641	0099	Wong's International Holdings Limited:O	66.95	78.97	84.78	27.66	history
1642	8172	Lajin Entertainment Network Group Limited:O	66.93	82.18	82.18	41.84	history
1643	0763	ZTE CORPORATION:H	66.93	79.41	79.43	99.79	history
1644	1728	China ZhengTong Auto Services Holdings Limited:O	66.93	78.85	78.86	99.98	history
1645	1636	China Metal Resources Utilization Limited:O	66.93	77.59	77.63	44.55	history
1646	1877	Shanghai Junshi Biosciences Co., Ltd.:H	66.92	84.53	84.53	100.00	history
1647	1102	Enviro Energy International Holdings Limited:O	66.91	77.85	77.87	99.47	history
1648	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	66.87	83.41	86.14	60.92	history
1649	1065	Tianjin Capital Environmental Protection Group Company Limited:H	66.84	78.09	78.19	99.40	history
1650	1002	V.S. INTERNATIONAL GROUP LIMITED:O	66.82	84.66	84.66	52.85	history
1651	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	66.82	77.23	77.26	28.45	history
1652	0983	SOCAM Development Limited:O	66.77	77.77	78.15	65.30	history
1653	8659	Yik Wo International Holdings Limited:O	66.76	82.42	82.42	34.00	history
1654	8073	China Shuifa Singyes New Materials Holdings Limited:O	66.75	85.33	85.33	23.06	history
1655	9959	Linklogis Inc.:B	66.72	88.15	88.15	82.65	history
1656	2148	Vesync Co., Ltd:O	66.71	83.99	83.99	28.59	history
1657	1108	Triumph New Energy Company Limited:H	66.65	79.64	79.71	99.63	history
1658	2022	Digital Hollywood Interactive Limited:O	66.65	82.12	82.12	54.42	history
1659	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	66.59	82.96	86.65	20.91	history
1660	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	66.58	83.08	84.17	25.60	history
1661	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	66.57	85.03	85.05	99.98	history
1662	1810	Xiaomi Corporation:B	66.57	85.19	85.20	99.61	history
1663	8452	FY Financial (Shenzhen) Co., Ltd.:H	66.54	89.46	89.47	99.96	history
1664	1388	Embry Holdings Limited:O	66.49	79.11	79.20	26.65	history
1665	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	66.42	83.66	83.68	42.81	history
1666	0431	Greater China Financial Holdings Limited:O	66.38	80.91	80.91	86.97	history
1667	0372	PT International Development Corporation Limited:O	66.35	80.64	80.72	90.71	history
1668	2393	Yestar Healthcare Holdings Company Limited:O	66.35	87.03	87.06	77.87	history
1669	1000	BEIJING MEDIA CORPORATION LIMITED:H	66.33	79.96	81.36	98.48	history
1670	8147	Millennium Pacific Group Holdings Limited:O	66.30	80.16	80.16	99.93	history
1671	0628	Tong Tong AI Social Group Limited:O	66.28	77.43	77.44	34.94	history
1672	8270	China CBM Group Company Limited:O	66.25	79.56	79.56	53.19	history
1673	1086	Goodbaby International Holdings Limited:O	66.25	79.36	79.36	52.26	history
1674	1529	Yues International Holdings Group Limited:O	66.24	78.28	78.32	94.02	history
1675	1798	China Datang Corporation Renewable Power Co., Limited:H	66.23	85.47	85.47	99.85	history
1676	2182	Tian Chang Group Holdings Ltd.:O	66.13	82.57	82.57	24.83	history
1677	1971	Redsun Services Group Limited:O	66.11	86.38	86.39	31.32	history
1678	1718	Wan Kei Group Holdings Limited:O	66.09	81.72	81.74	93.51	history
1679	2158	Yidu Tech Inc.:O	66.07	86.32	86.32	43.67	history
1680	0132	Hing Yip Holdings Limited (BM):O	66.04	78.90	78.99	21.55	history
1681	0865	Jiande International Holdings Limited:O	65.98	83.53	83.54	43.49	history
1682	2346	Universal Star (Holdings) Limited:O	65.96	77.79	78.29	85.30	history
1683	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	65.94	79.83	79.88	99.95	history
1684	8360	Basic House New Life Group Limited:O	65.93	83.48	83.48	95.58	history
1685	1736	China Parenting Network Holdings Limited:O	65.90	82.29	82.29	95.36	history
1686	9919	Activation Group Holdings Limited (KY):O	65.82	82.30	82.49	47.74	history
1687	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	65.80	81.31	81.36	36.00	history
1688	1080	Shengli Oil & Gas Pipe Holdings Limited:O	65.79	76.04	76.09	87.31	history
1689	1460	ICO Group Limited:O	65.79	81.51	81.51	81.83	history
1690	0558	L.K. Technology Holdings Limited:O	65.72	83.39	84.14	56.61	history
1691	1069	China Health Technology Group Holding Company Limited:O	65.71	77.52	77.52	98.16	history
1692	2888	STANDARD CHARTERED PLC:O	65.67	78.54	78.68	9.38	history
1693	0195	Greentech Technology International Limited:O	65.64	74.40	74.40	74.24	history
1694	9939	Kintor Pharmaceutical Limited:O	65.60	82.72	82.72	99.94	history
1695	0923	Integrated Waste Solutions Group Holdings Limited:O	65.59	74.10	74.79	45.56	history
1696	6881	China Galaxy Securities Co., Ltd.:H	65.57	80.02	80.06	99.93	history
1697	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	65.55	76.09	76.15	99.63	history
1698	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	65.53	79.92	79.92	69.27	history
1699	2142	HBM Holdings Limited (KY):O	65.53	87.94	87.94	88.05	history
1700	2448	Space Group Holdings Limited:O	65.52	82.12	82.12	84.01	history
1701	2051	Vala Inc. (KY):O	65.52	81.95	81.95	95.72	history
1702	2500	Venus Medtech (Hangzhou) Inc.:H	65.51	88.44	88.45	100.00	history
1703	0875	Congyu Intelligent Agricultural Holdings Limited:O	65.50	75.93	75.93	15.71	history
1704	0894	Man Yue Technology Holdings Limited:O	65.49	77.68	77.70	70.73	history
1705	0320	COMPUTIME GROUP LIMITED:O	65.49	79.67	80.62	59.48	history
1706	3333	China Evergrande Group:O	65.48	82.86	82.87	47.95	history
1707	1419	Human Health Holdings Limited:O	65.45	85.17	85.18	27.91	history
1708	0833	ALLTRONICS HOLDINGS LIMITED:O	65.44	87.70	87.75	74.48	history
1709	9926	Akeso, Inc.:O	65.43	88.51	88.51	91.84	history
1710	0722	UMP Healthcare Holdings Limited:O	65.41	85.54	85.60	47.24	history
1711	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	65.39	82.35	82.36	83.19	history
1712	8081	Hang Tai Yue Group Holdings Limited:O	65.39	81.30	81.30	99.98	history
1713	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	65.33	76.42	76.45	48.16	history
1714	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	65.29	87.15	87.16	99.80	history
1715	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	65.29	78.17	78.21	98.46	history
1716	6855	Ascentage Pharma Group International:O	65.27	81.98	81.99	94.64	history
1717	3988	BANK OF CHINA LIMITED:H	65.24	77.06	78.24	97.85	history
1718	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	65.20	84.40	84.40	68.06	history
1719	1041	Lamtex Holdings Limited:O	65.19	78.04	78.04	99.90	history
1720	8293	SingAsia Holdings Limited:O	65.17	74.75	74.75	99.88	history
1721	6908	HG Semiconductor Limited (KY):O	65.17	77.55	77.55	41.39	history
1722	8080	North Asia Strategic Holdings Limited:O	65.11	80.02	80.19	47.37	history
1723	1787	Shandong Gold Mining Co., Ltd.:H	65.10	82.49	82.50	99.97	history
1724	3626	Hang Sang (Siu Po) International Holding Company Limited:O	65.08	78.83	78.95	24.98	history
1725	1375	Central China Securities Co., Ltd.:H	65.07	81.87	81.88	99.97	history
1726	1786	CRCC High-Tech Equipment Corporation Limited:H	64.98	74.72	74.91	99.88	history
1727	8450	EDICO Holdings Limited:O	64.98	78.98	78.98	44.98	history
1728	6822	King's Flair International (Holdings) Limited:O	64.97	79.98	83.73	24.98	history
1729	1780	Rongzun International Holdings Group Limited:O	64.96	75.98	75.98	19.65	history
1730	8357	Republic Healthcare Limited:O	64.85	81.74	81.74	43.77	history
1731	1855	ZONQING Environmental Limited:O	64.84	85.61	85.62	23.28	history
1732	1159	Smart Digital Technology Group Limited:O	64.76	79.45	79.45	66.66	history
1733	0145	CCIAM Future Energy Limited (b1964-11-28):O	64.75	76.91	76.92	92.33	history
1734	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	64.74	74.98	75.05	81.76	history
1735	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	64.74	82.74	82.74	99.99	history
1736	0439	KuangChi Science Limited:O	64.73	80.39	80.40	96.02	history
1737	0211	STYLAND HOLDINGS LIMITED:O	64.72	79.20	79.22	97.67	history
1738	0240	BUILD KING HOLDINGS LIMITED:O	64.71	77.64	77.93	45.77	history
1739	2014	Ozner Water International Holding Limited:O	64.66	84.34	84.34	84.29	history
1740	0871	China Dredging Environment Protection Holdings Limited:O	64.65	78.62	78.65	47.93	history
1741	6882	EGL Holdings Company Limited:O	64.65	74.94	75.43	36.41	history
1742	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	64.59	78.89	78.96	99.13	history
1743	1942	MOG Digitech Holdings Limited:O	64.56	90.32	90.32	18.55	history
1744	0387	LEEPORT (HOLDINGS) LIMITED:O	64.51	76.98	77.40	30.72	history
1745	0757	Solargiga Energy Holdings Limited:O	64.51	75.71	75.74	81.72	history
1746	2066	Shengjing Bank Co., Ltd.:H	64.51	94.71	94.71	65.81	history
1747	2125	Strawbear Entertainment Group:O	64.51	87.23	87.23	31.99	history
1748	1260	Wonderful Sky Financial Group Holdings Limited:O	64.50	81.75	81.76	34.78	history
1749	0578	Rosan Resources Holdings Limited:O	64.49	79.38	79.38	63.86	history
1750	0302	CMGE Technology Group Limited:O	64.49	85.04	85.06	99.18	history
1751	0572	Future World Holdings Limited:O	64.43	77.66	77.71	83.04	history
1752	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	64.42	80.99	81.02	83.28	history
1753	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	64.41	75.25	75.71	71.51	history
1754	8340	Zijing International Financial Holdings Limited:O	64.40	73.26	73.33	92.92	history
1755	1072	Dongfang Electric Corporation Limited:H	64.38	76.09	76.13	99.38	history
1756	1916	JIANGXI BANK CO., LTD.:H	64.38	86.76	86.76	99.44	history
1757	1706	Shuang Yun Holdings Limited:O	64.35	79.89	80.01	38.95	history
1758	1140	Wealthink AI-Innovation Capital Limited (KY):O	64.29	81.19	81.19	56.94	history
1759	0951	CHAOWEI POWER HOLDINGS LIMITED:O	64.27	79.41	79.42	59.11	history
1760	1793	Wecon Holdings Limited:O	64.24	77.76	77.83	24.89	history
1761	2233	WEST CHINA CEMENT LIMITED:O	64.22	82.26	82.27	83.05	history
1762	8079	Wisdomcome Group Holdings Limited:O	64.20	77.93	77.95	85.65	history
1763	0548	Shenzhen Expressway Corporation Limited:H	64.19	81.85	81.90	97.68	history
1764	1996	Redsun Properties Group Limited:O	64.19	86.38	86.38	31.63	history
1765	1401	Future Machine Limited:O	64.19	82.14	82.14	23.14	history
1766	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	64.16	80.10	80.13	99.76	history
1767	1715	AI Health Technology Limited:O	64.14	86.98	86.98	46.68	history
1768	6608	Bairong Inc.:B	64.14	88.41	88.41	89.63	history
1769	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	64.12	77.41	77.41	87.33	history
1770	0941	China Mobile Limited (HK):O	64.11	80.74	80.79	25.79	history
1771	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	64.11	75.02	76.29	31.87	history
1772	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	64.11	83.14	83.14	99.98	history
1773	0347	Angang Steel Company Limited:H	64.08	74.39	74.55	99.08	history
1774	1447	SFK Construction Holdings Limited:O	64.08	83.66	83.81	27.91	history
1775	8311	Perfect Optronics Limited:O	64.08	82.16	82.16	39.13	history
1776	1723	Moon Inc.:O	64.07	76.84	76.84	48.62	history
1777	2187	Zhixin Group Holding Limited:O	64.05	82.95	82.95	34.99	history
1778	8260	Yin He Holdings Limited:O	64.03	80.96	80.96	93.40	history
1779	8160	Goldway Education Group Limited:O	63.97	78.24	78.24	94.47	history
1780	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	63.91	76.78	76.80	75.32	history
1781	0396	Hing Lee (HK) Holdings Limited:O	63.90	83.66	83.67	34.04	history
1782	1222	WANG ON GROUP LIMITED:O	63.87	74.65	74.79	98.84	history
1783	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	63.84	77.89	79.28	24.29	history
1784	1235	Travel Expert (Asia) Enterprises Limited:O	63.83	80.15	80.17	26.71	history
1785	8535	Vistar Holdings Limited:O	63.82	80.10	80.10	24.99	history
1786	2356	DAH SING BANKING GROUP LIMITED:O	63.77	75.14	75.37	24.89	history
1787	6837	Haitong Securities Co., Ltd.:H	63.76	80.40	80.40	99.98	history
1788	1030	SEAZEN GROUP LIMITED:O	63.74	84.88	84.88	31.63	history
1789	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	63.73	79.46	79.48	88.92	history
1790	8140	BOSA Technology Holdings Limited:O	63.73	74.95	78.01	40.53	history
1791	6601	Cheerwin Group Limited:O	63.73	79.57	79.57	28.74	history
1792	1508	China Reinsurance (Group) Corporation:H	63.69	80.30	80.56	99.79	history
1793	2727	Shanghai Electric Group Company Limited:H	63.68	76.33	76.37	99.82	history
1794	2219	Chaoju Eye Care Holdings Limited:O	63.65	83.67	83.67	56.44	history
1795	8250	Du Du Holdings Limited (KY):O	63.63	84.91	84.91	85.81	history
1796	2282	MGM China Holdings Limited:O	63.62	77.07	77.09	21.50	history
1797	8206	Shentong Robot Education Group Company Limited:O	63.57	79.30	79.30	49.99	history
1798	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	63.55	79.55	79.58	26.25	history
1799	0544	DAIDO GROUP LIMITED:O	63.54	76.02	76.05	88.83	history
1800	8491	Cool Link (Holdings) Limited:O	63.54	76.50	76.50	95.06	history
1801	0088	TAI CHEUNG HOLDINGS LIMITED:O	63.51	77.17	79.07	41.37	history
1802	6866	Zuoli Kechuang Micro-finance Company Limited:H	63.51	77.55	78.22	99.92	history
1803	1456	Guolian Minsheng Securities Company Limited:H	63.44	78.79	78.79	99.97	history
1804	1458	Zhou Hei Ya International Holdings Company Limited:O	63.36	88.46	88.46	86.01	history
1805	0242	SHUN TAK HOLDINGS LIMITED:O	63.34	76.38	76.73	76.02	history
1806	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	63.33	79.48	84.21	37.56	history
1807	2120	Wenzhou Kangning Hospital Co., Ltd.:H	63.32	78.15	78.15	99.97	history
1808	1027	China Jicheng Holdings Limited:O	63.27	82.15	82.17	58.74	history
1809	1919	COSCO SHIPPING Holdings Co., Ltd.:H	63.23	79.16	79.18	99.71	history
1810	1446	Hung Fook Tong Group Holdings Limited:O	63.23	76.17	76.26	39.42	history
1811	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	63.22	76.75	76.84	32.15	history
1812	0272	SHUI ON LAND LIMITED:O	63.15	83.99	84.10	81.97	history
1813	8203	Kaisun Holdings Limited:O	63.13	74.64	74.65	68.97	history
1814	2279	Yonghe Medical Group Co., Ltd.:O	63.13	83.86	83.86	21.95	history
1815	1689	Huaxi Holdings Company Limited:O	63.07	87.67	87.67	31.21	history
1816	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	63.06	78.87	79.09	45.05	history
1817	1338	BaWang International (Group) Holding Limited:O	63.00	74.71	74.89	50.56	history
1818	1520	Virtual Mind Holding Company Limited:O	63.00	75.16	75.16	99.83	history
1819	1870	Acme International Holdings Limited:O	62.99	80.56	80.56	65.70	history
1820	1205	CITIC RESOURCES HOLDINGS LIMITED:O	62.96	73.42	73.51	56.81	history
1821	0959	Century Entertainment International Holdings Limited:O	62.96	78.70	78.86	79.42	history
1822	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	62.95	81.84	81.88	39.64	history
1823	1975	Sun Hing Printing Holdings Limited:O	62.92	78.46	79.48	24.23	history
1824	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	62.92	76.14	76.14	31.32	history
1825	0348	China Healthwise Holdings Limited:O	62.88	76.56	76.56	99.60	history
1826	1755	S-Enjoy Service Group Co., Limited:O	62.88	79.55	79.55	30.63	history
1827	1582	CR Construction Group Holdings Limited:O	62.88	78.19	78.19	22.53	history
1828	3999	DaChan Food (Asia) Limited:O	62.87	81.29	81.29	39.42	history
1829	0165	CHINA EVERBRIGHT LIMITED (HK):O	62.84	79.91	80.00	49.74	history
1830	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	62.83	76.10	76.10	28.74	history
1831	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	62.83	78.29	78.29	99.81	history
1832	2336	Shuoao International Holdings Limited (KY):O	62.79	78.12	78.13	44.00	history
1833	0122	CROCODILE GARMENTS LIMITED:O	62.77	71.54	72.20	97.58	history
1834	2116	Jiangsu Innovative Ecological New Materials Limited:O	62.75	75.66	77.32	24.98	history
1835	0873	Shimao Services Holdings Limited:O	62.74	86.09	86.09	51.62	history
1836	6680	JL MAG RARE-EARTH CO., LTD.:H	62.73	78.00	78.00	99.92	history
1837	1775	BExcellent Group Holdings Limited:O	62.73	80.34	80.39	24.93	history
1838	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	62.72	77.78	77.78	70.45	history
1839	8220	Bingo Group Holdings Limited:O	62.71	72.73	72.73	96.20	history
1840	1263	PC Partner Group Limited:O	62.70	76.31	76.39	80.69	history
1841	0354	CHINASOFT INTERNATIONAL LIMITED:O	62.69	83.40	83.41	97.07	history
1842	3600	MODERN DENTAL GROUP LIMITED:O	62.69	78.98	79.30	45.18	history
1843	8232	Classified Group (Holdings) Limited:O	62.69	74.51	74.51	99.34	history
1844	8169	ECO-TEK HOLDINGS LIMITED:O	62.68	76.93	78.52	42.22	history
1845	1883	CITIC Telecom International Holdings Limited:O	62.63	76.52	76.66	41.69	history
1846	1486	C Cheng Holdings Limited:O	62.62	77.23	77.23	31.12	history
1847	3344	GTI Holdings Limited (KY):O	62.58	72.09	72.09	98.97	history
1848	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	62.56	77.98	78.14	99.22	history
1849	0603	China Oil And Gas Group Limited:O	62.53	74.75	74.83	95.07	history
1850	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	62.49	72.22	72.24	99.29	history
1851	0650	Productive Technologies Company Limited (BM):O	62.47	80.01	80.01	27.03	history
1852	1037	Maxnerva Technology Services Limited:O	62.47	77.36	77.56	69.08	history
1853	0385	CHINNEY ALLIANCE GROUP LIMITED:O	62.45	76.13	80.77	27.37	history
1854	2266	Lai Si Enterprise Holding Limited:O	62.43	77.99	78.04	24.99	history
1855	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	62.39	75.28	75.39	98.47	history
1856	0825	New World Department Store China Limited:O	62.36	76.37	76.69	25.78	history
1857	8210	DLC Asia Limited:O	62.35	77.82	77.91	43.26	history
1858	0495	PALADIN LIMITED (BM):O	62.34	75.19	77.31	25.26	history
1859	3993	CMOC Group Limited (CN):H	62.29	80.07	80.10	99.12	history
1860	8432	Bar Pacific Group Holdings Limited:O	62.29	77.23	77.26	45.79	history
1861	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	62.20	74.31	74.82	52.44	history
1862	8609	EGGRICULTURE FOODS LTD.:O	62.19	80.41	80.41	24.32	history
1863	2160	MicroPort CardioFlow Medtech Corporation:O	62.19	82.01	82.02	55.15	history
1864	8118	Bortex Global Limited:O	62.13	83.30	83.30	42.99	history
1865	0631	Sany Heavy Equipment International Holdings Company Limited:O	62.10	82.32	82.33	38.87	history
1866	2216	Broncus Holding Corporation:O	62.08	88.06	88.06	38.90	history
1867	0061	Green Leader Holdings Group Limited:O	62.06	77.41	77.41	99.31	history
1868	1373	International Housewares Retail Company Limited:O	62.05	78.98	82.39	54.51	history
1869	6288	Fast Retailing Co., Ltd.:HDRO	62.05	79.64	79.64	0.27	history
1870	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	62.01	79.27	79.32	98.70	history
1871	1047	NGAI HING HONG COMPANY LIMITED:O	62.00	76.04	85.80	40.97	history
1872	6119	Tian Yuan Group Holdings Limited:O	61.95	78.40	78.40	24.97	history
1873	1831	ShiFang Holding Limited:O	61.85	78.92	78.92	42.02	history
1874	1333	China Zhongwang Holdings Limited:O	61.81	79.71	79.78	28.32	history
1875	0310	Prosperity Investment Holdings Limited:O	61.80	74.09	74.12	89.34	history
1876	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	61.78	80.66	80.66	90.75	history
1877	1871	China Oriented International Holdings Limited:O	61.77	74.22	74.42	35.50	history
1878	0008	PCCW LIMITED:O	61.76	77.90	78.41	55.11	history
1879	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	61.61	79.47	80.92	64.98	history
1880	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	61.61	75.81	75.92	97.63	history
1881	8091	OOH Holdings Limited:O	61.61	76.57	76.57	26.49	history
1882	8018	Finsoft Financial Investment Holdings Limited:O	61.60	78.85	78.86	99.82	history
1883	6928	TOMO Holdings Limited (KY):O	61.60	81.19	81.19	37.98	history
1884	0970	New Sparkle Roll International Group Limited:O	61.59	76.21	76.21	98.74	history
1885	2696	Shanghai Henlius Biotech, Inc.:H	61.57	81.87	81.87	98.52	history
1886	8188	GME GROUP HOLDINGS LIMITED (KY):O	61.56	80.22	84.48	42.91	history
1887	8512	Hyfusin Group Holdings Limited:O	61.56	83.24	83.24	25.00	history
1888	1097	i-CABLE Communications Limited:O	61.51	73.76	73.92	57.45	history
1889	1194	Bay Area Gold Group Limited:O	61.45	76.77	76.77	63.18	history
1890	0579	Beijing Jingneng Clean Energy Co., Limited:H	61.44	81.35	81.36	96.32	history
1891	8448	Universe Printshop Holdings Limited:O	61.44	75.86	75.87	56.01	history
1892	1907	China Risun Group Limited (KY):O	61.43	79.20	79.20	39.03	history
1893	2146	Roiserv Lifestyle Services Co., Ltd.:H	61.40	77.46	77.46	98.33	history
1894	8619	NIU Holdings Limited:O	61.34	77.23	77.23	80.46	history
1895	0087	SWIRE PACIFIC LIMITED:B	61.30	75.94	76.67	25.24	history
1896	0527	China Ruifeng Renewable Energy Holdings Limited:O	61.30	76.02	76.03	81.69	history
1897	1888	Kingboard Laminates Holdings Limited:O	61.29	81.76	81.79	34.54	history
1898	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	61.28	76.14	76.17	46.19	history
1899	1528	Red Star Macalline Group Corporation Ltd.:H	61.27	85.53	85.53	99.96	history
1900	2008	Phoenix Media Investment (Holdings) Limited:O	61.26	73.94	73.95	33.36	history
1901	1912	Contel Technology Company Limited:O	61.22	72.99	72.99	40.62	history
1902	8606	Kinetix Systems Holdings Limited:O	61.20	77.57	77.58	79.64	history
1903	2251	Beijing Airdoc Technology Co., Ltd.:H	61.17	85.06	85.06	85.86	history
1904	1348	Quali-Smart Holdings Limited:O	61.15	80.18	80.22	99.17	history
1905	8088	8088 Investment Holdings Limited:O	61.14	75.78	75.93	69.04	history
1906	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	61.14	73.28	73.30	95.71	history
1907	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	61.13	80.45	80.49	99.99	history
1908	1201	Tesson Holdings Limited:O	61.09	71.11	71.11	61.34	history
1909	1988	China Minsheng Banking Corp., Ltd.:H	61.08	82.01	82.03	99.57	history
1910	1812	Shandong Chenming Paper Holdings Limited:H	61.06	73.90	73.91	99.71	history
1911	1028	C.banner International Holdings Limited:O	61.02	81.44	81.44	92.17	history
1912	0076	Elate Holdings Limited:O	60.96	72.81	72.89	93.46	history
1913	1575	Regal Partners Holdings Limited:O	60.96	77.35	77.43	49.99	history
1914	1064	Zhong Hua International Holdings Limited:O	60.94	78.15	78.25	37.87	history
1915	1740	Values Cultural Investment Limited:O	60.92	76.45	76.45	46.65	history
1916	2012	SUNSHINE OILSANDS LTD.:O	60.91	80.46	80.46	49.71	history
1917	1679	RISECOMM GROUP HOLDINGS LIMITED:O	60.91	78.78	78.78	60.81	history
1918	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	60.90	73.85	74.11	44.95	history
1919	8247	Biosino Bio-Technology and Science Incorporation:H	60.87	75.70	76.33	46.48	history
1920	1613	Synertone Communication Corporation:O	60.85	79.00	79.00	93.93	history
1921	0499	Qingdao Holdings International Limited:O	60.81	73.66	73.96	49.76	history
1922	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	60.81	73.04	73.19	44.05	history
1923	8427	WS-SK Target Group Limited:O	60.80	74.76	74.76	94.95	history
1924	1448	Fu Shou Yuan International Group Limited:O	60.79	89.23	89.23	99.94	history
1925	8333	Astrum Financial Holdings Limited:O	60.79	79.21	79.21	36.20	history
1926	0751	Skyworth Group Limited:O	60.74	76.65	76.65	52.19	history
1927	0646	China Environmental Technology Holdings Limited:O	60.71	78.89	78.89	98.91	history
1928	8136	IMS Group Holdings Limited:O	60.71	84.54	84.54	50.99	history
1929	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	60.70	72.36	72.42	99.77	history
1930	1186	China Railway Construction Corporation Limited:H	60.70	73.23	73.27	99.24	history
1931	8353	ANACLE SYSTEMS LIMITED:O	60.69	87.98	87.98	50.80	history
1932	0832	Central China Real Estate Limited:O	60.68	87.70	87.70	99.96	history
1933	0788	China Tower Corporation Limited:H	60.67	73.71	73.77	99.85	history
1934	1490	AI X Tech Inc.:O	60.62	78.21	78.21	30.95	history
1935	0419	Hony Media Group:O	60.59	75.69	75.70	85.73	history
1936	0399	Starcoin Group Limited:O	60.56	76.90	76.90	77.44	history
1937	3680	Ruihe Data Technology Holdings Limited (KY):O	60.56	72.51	72.51	67.19	history
1938	0433	North Mining Shares Company Limited:O	60.53	71.94	71.95	98.51	history
1939	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	60.45	79.36	79.40	98.81	history
1940	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	60.42	78.30	78.31	98.68	history
1941	8400	Asia Pioneer Entertainment Holdings Limited:O	60.37	75.17	75.18	27.48	history
1942	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	60.36	84.06	84.06	80.72	history
1943	0619	South China Financial Holdings Limited:O	60.34	71.85	72.55	66.23	history
1944	0188	Sunwah Kingsway Capital Holdings Limited:O	60.34	75.51	75.59	50.14	history
1945	0139	Smart Fish Wealthlink Holdings Limited:O	60.32	71.21	71.23	87.00	history
1946	2186	Luye Pharma Group Ltd.:O	60.32	85.99	85.99	100.00	history
1947	0389	China Tontine Wines Group Limited:O	60.30	74.16	74.30	78.37	history
1948	2326	New Provenance Everlasting Holdings Limited:O	60.29	76.60	76.60	38.62	history
1949	8502	Ocean Line Port Development Limited:O	60.29	81.44	81.44	24.97	history
1950	2127	Huisen Shares Group Limited:O	60.29	76.54	76.54	41.77	history
1951	0237	SAFETY GODOWN COMPANY, LIMITED:O	60.24	73.89	80.51	28.18	history
1952	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	60.24	71.40	71.45	63.49	history
1953	0889	DATRONIX HOLDINGS LIMITED:O	60.23	79.88	80.49	31.87	history
1954	6618	JD Health International Inc.:O	60.15	83.67	83.67	34.51	history
1955	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	60.13	74.64	74.64	40.42	history
1956	0333	Top Form International Limited:O	60.10	72.97	78.21	55.19	history
1957	1615	AB Builders Group Limited:O	60.06	78.29	78.44	25.00	history
1958	0690	Uni-Bio Science Group Limited:O	60.04	74.42	74.43	64.72	history
1959	0166	New Times Corporation Limited (BM):O	60.00	77.32	77.34	36.15	history
1960	1302	LifeTech Scientific Corporation:O	59.99	80.87	80.87	97.75	history
1961	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	59.98	74.47	74.48	98.96	history
1962	1930	Shinelong Automotive Lightweight Application Limited:O	59.96	72.81	72.82	46.22	history
1963	8412	New Amante Group Limited:O	59.95	73.79	73.85	99.99	history
1964	3700	Inkeverse Group Limited:O	59.92	80.53	80.53	68.70	history
1965	0816	Jinmao Property Services Co., Limited:O	59.91	82.71	82.73	28.77	history
1966	1183	MECOM Power and Construction Limited:O	59.89	76.06	76.08	49.39	history
1967	0255	Lung Kee Group Holdings Limited:O	59.88	76.78	84.50	36.43	history
1968	6836	Amrita Global Development Limited:O	59.88	84.07	84.07	93.02	history
1969	3718	Beijing Enterprises Urban Resources Group Limited:O	59.88	84.83	84.84	76.88	history
1970	1439	Mobile Internet (China) Holdings Limited:O	59.84	78.88	78.88	88.75	history
1971	0119	Poly Property Group Co., Limited:O	59.80	81.20	81.25	81.58	history
1972	8159	China United Venture Investment Limited:O	59.79	78.14	78.35	31.59	history
1973	1803	Beijing Sports and Entertainment Industry Group Limited:O	59.79	78.66	78.66	95.13	history
1974	8219	HANVEY GROUP HOLDINGS LIMITED:O	59.79	72.40	72.40	43.66	history
1975	0189	DONGYUE GROUP LIMITED:O	59.78	79.12	79.12	84.39	history
1976	1060	Damai Entertainment Holdings Limited (BM):O	59.76	81.05	81.05	49.91	history
1977	1949	Platt Nera International Limited:O	59.76	72.20	72.21	29.50	history
1978	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	59.75	80.51	81.57	64.34	history
1979	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	59.72	79.44	79.44	79.43	history
1980	0885	Rentian Technology Holdings Limited:O	59.69	69.44	69.47	92.46	history
1981	1951	Jinxin Fertility Group Limited:O	59.65	82.86	82.87	87.74	history
1982	0241	Alibaba Health Information Technology Limited:O	59.63	82.89	82.90	40.04	history
1983	2132	Landrich Holding Limited:O	59.60	80.20	80.20	25.00	history
1984	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	59.57	74.15	74.16	99.89	history
1985	1936	Ritamix Global Limited:O	59.56	77.06	77.06	28.49	history
1986	0895	Dongjiang Environmental Company Limited:H	59.53	75.95	75.95	99.98	history
1987	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	59.52	76.36	76.65	62.38	history
1988	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	59.49	70.64	70.64	41.80	history
1989	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	59.47	75.25	75.71	29.15	history
1990	1977	ANALOGUE HOLDINGS LIMITED:O	59.45	82.18	85.73	36.21	history
1991	1921	Dalipal Holdings Limited (KY):O	59.38	83.15	83.15	23.83	history
1992	0462	Natural Dairy (NZ) Holdings Limited:O	59.37	80.09	80.09	41.36	history
1993	8009	Chinese Energy Holdings Limited:O	59.33	74.33	74.35	78.93	history
1994	0480	HKR INTERNATIONAL LIMITED:O	59.32	73.12	73.85	32.94	history
1995	0029	DYNAMIC HOLDINGS LIMITED (BM):O	59.31	74.82	75.28	55.46	history
1996	1413	FEG Holdings Corporation Limited:O	59.31	74.20	74.23	25.00	history
1997	2273	GUSHENGTANG HOLDINGS LIMITED:O	59.28	86.06	86.06	16.42	history
1998	0719	Shandong Xinhua Pharmaceutical Company Limited:H	59.24	75.37	75.40	99.00	history
1999	0067	China Lumena New Materials Corp.:O	59.23	72.81	73.95	98.72	history
2000	0575	Regent Pacific Group Limited:O	59.22	69.35	69.60	81.24	history
2001	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	59.16	77.75	77.77	64.62	history
2002	8430	C&N Holdings Limited:O	59.14	74.66	74.66	96.53	history
2003	1217	China Innovation Investment Limited:O	59.10	71.49	71.54	99.62	history
2004	1683	Hope Life International Holdings Limited:O	59.03	76.11	76.12	99.87	history
2005	0607	Fullshare Holdings Limited:O	59.02	81.92	81.92	92.71	history
2006	2878	Solomon Systech (International) Limited:O	59.02	72.23	72.31	94.62	history
2007	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	59.01	77.97	78.12	54.94	history
2008	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	59.01	79.56	79.72	99.13	history
2009	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	58.91	75.91	75.97	26.21	history
2010	8439	Somerley Capital Holdings Limited:O	58.89	79.61	79.61	31.56	history
2011	1252	China Tianrui Group Cement Company Limited:O	58.82	77.15	77.15	94.07	history
2012	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	58.82	76.48	76.51	34.75	history
2013	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	58.81	82.08	88.05	46.20	history
2014	0285	BYD Electronic (International) Company Limited:O	58.77	76.43	76.43	34.22	history
2015	8005	Yuxing InfoTech Investment Holdings Limited:O	58.75	77.91	77.91	50.52	history
2016	0207	Joy City Property Limited:O	58.71	77.98	78.05	35.49	history
2017	0547	Digital Domain Holdings Limited:O	58.71	77.94	77.94	88.30	history
2018	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	58.68	75.97	76.15	26.74	history
2019	1800	China Communications Construction Company Limited:H	58.68	71.71	71.81	99.05	history
2020	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	58.68	74.37	74.77	33.10	history
2021	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	58.67	81.15	81.15	99.99	history
2022	1165	Shunfeng International Clean Energy Limited:O	58.66	69.80	69.82	99.35	history
2023	0498	Blue River Holdings Limited:O	58.65	74.12	74.41	99.22	history
2024	1987	Beng Soon Machinery Holdings Limited:O	58.64	76.04	76.04	57.18	history
2025	6663	IWS Group Holdings Limited:O	58.63	76.55	76.55	25.27	history
2026	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	58.58	79.89	79.89	86.93	history
2027	0194	LIU CHONG HING INVESTMENT LIMITED:O	58.54	76.84	79.89	41.68	history
2028	0659	CTF Services Limited (BM):O	58.52	78.21	78.31	23.75	history
2029	1020	Cybernaut International Holdings Company Limited:O	58.52	73.07	73.34	99.97	history
2030	1669	Global International Credit Group Limited:O	58.52	71.96	72.14	24.98	history
2031	1639	AKM INDUSTRIAL COMPANY LIMITED:O	58.51	81.20	81.20	28.22	history
2032	1122	QINGLING MOTORS CO. LTD:H	58.38	73.91	74.40	60.70	history
2033	9882	Best Linking Group Holdings Limited:O	58.33	86.46	86.46	25.00	history
2034	1545	Design Capital Limited (KY):O	58.32	75.58	75.61	24.94	history
2035	8623	China Saftower International Holding Group Limited:O	58.32	73.54	73.55	27.12	history
2036	8025	Asian Capital Resources (Holdings) Limited:O	58.31	69.90	70.58	30.58	history
2037	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	58.31	73.95	74.96	16.63	history
2038	0403	STARLITE HOLDINGS LIMITED:O	58.29	70.61	70.94	46.65	history
2039	1051	G-Resources Group Limited:O	58.25	77.09	77.18	99.96	history
2040	1612	Vincent Medical Holdings Limited:O	58.14	69.98	70.94	38.72	history
2041	1766	CRRC Corporation Limited:H	58.11	74.64	74.69	99.70	history
2042	4333	Cisco Systems, Inc.:O	58.11	80.12	80.86	0.00	history
2043	0479	CIL HOLDINGS LIMITED:O	58.10	70.30	70.32	69.96	history
2044	0841	Asia Cassava Resources Holdings Limited:O	58.09	71.17	71.21	48.61	history
2045	9608	Sundy Service Group Co. Ltd:O	58.09	78.59	78.59	25.00	history
2046	1118	GOLIK HOLDINGS LIMITED:O	58.07	76.35	91.77	82.52	history
2047	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	58.05	72.92	73.05	99.93	history
2048	0818	Hi Sun Technology (China) Limited:O	58.03	74.17	74.19	77.03	history
2049	1596	Hebei Yichen Industrial Group Corporation Limited:H	58.03	87.08	87.08	90.95	history
2050	8131	ABC MULTIACTIVE LIMITED:O	57.99	73.74	73.75	22.15	history
2051	8225	China Health Group Inc.:O	57.98	75.38	75.38	37.92	history
2052	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.97	69.95	69.95	99.05	history
2053	1823	Huayu Expressway Group Limited:O	57.97	74.39	74.40	27.27	history
2054	0193	CAPITAL ESTATE LIMITED:O	57.94	74.36	74.41	68.93	history
2055	1716	Most Kwai Chung Limited:O	57.91	74.63	74.72	32.49	history
2056	2312	China Financial Leasing Group Limited:O	57.90	73.96	73.96	95.89	history
2057	0164	China Baoli Technologies Holdings Limited:O	57.89	73.42	73.42	99.82	history
2058	8045	Jiangsu NandaSoft Technology Company Limited:H	57.89	70.35	70.40	99.93	history
2059	1618	Metallurgical Corporation of China Ltd.:H	57.89	74.66	74.73	98.99	history
2060	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	57.81	73.23	73.26	56.84	history
2061	0253	SHUN HO HOLDINGS LIMITED:O	57.76	71.01	85.60	41.39	history
2062	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	57.76	72.36	72.36	90.42	history
2063	3662	Starjoy Wellness and Travel Company Limited:O	57.74	74.67	74.68	45.30	history
2064	2324	Capital VC Limited:O	57.69	74.79	74.96	96.49	history
2065	1741	Shing Chi Holdings Limited:O	57.68	84.13	84.13	15.88	history
2066	8043	Atlinks Group Limited:O	57.66	79.48	79.48	25.00	history
2067	1315	Green Economy Development Limited:O	57.63	75.94	75.94	77.49	history
2068	1258	China Nonferrous Mining Corporation Limited:O	57.63	79.02	79.02	42.44	history
2069	0723	Reliance Global Holdings Limited (BM):O	57.62	74.06	74.06	58.43	history
2070	0712	Comtec Solar Systems Group Limited:O	57.61	71.10	71.14	90.90	history
2071	0564	ZMJ Group Company Limited (CN):H	57.60	74.46	74.48	90.76	history
2072	0633	China All Access (Holdings) Limited:O	57.59	72.95	72.98	86.54	history
2073	1559	Kwan On Holdings Limited:O	57.57	77.10	77.10	66.30	history
2074	8532	Polyfair Holdings Limited:O	57.56	76.45	76.81	24.99	history
2075	0599	E. BON HOLDINGS LIMITED:O	57.52	77.20	77.42	47.31	history
2076	8222	E Lighting Group Holdings Limited:O	57.51	75.52	75.58	53.44	history
2077	1105	SING TAO NEWS CORPORATION LIMITED:O	57.50	74.01	74.08	78.26	history
2078	3830	Kiddieland International Limited:O	57.47	71.80	76.75	24.99	history
2079	0393	Glorious Sun Enterprises Limited:O	57.45	71.19	74.78	40.12	history
2080	3889	Global Corn Group Limited:O	57.45	72.48	72.58	35.87	history
2081	8423	Chi Ho Development Holdings Limited:O	57.43	75.16	75.16	33.37	history
2082	0563	Shanghai Industrial Urban Development Group Limited:O	57.41	70.53	70.59	75.92	history
2083	0493	GOME Retail Holdings Limited:O	57.36	75.53	75.54	87.25	history
2084	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	57.36	75.26	75.32	99.89	history
2085	2666	Genertec Universal Medical Group Company Limited:O	57.34	78.26	78.26	65.74	history
2086	2211	Universal Health International Group Holding Limited:O	57.33	71.97	71.99	57.50	history
2087	1429	Skymission Group Holdings Limited:O	57.28	71.68	71.70	25.00	history
2088	0274	Renaissance Asia Silk Road Group Limited:O	57.27	72.49	72.50	42.63	history
2089	6989	Excellence Commercial Property & Facilities Management Group Limited:O	57.22	81.27	81.27	28.09	history
2090	8489	Grand Power Logistics Group Limited:O	57.21	71.33	71.33	24.99	history
2091	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	57.21	70.36	70.52	89.05	history
2092	1412	Q P Group Holdings Limited:O	57.15	79.44	79.65	24.95	history
2093	1950	Diwang Industrial Holdings Limited:O	57.15	71.07	71.17	99.54	history
2094	9986	Dashan Education Holdings Limited (KY):O	57.11	82.22	82.22	32.10	history
2095	0040	Gold Peak Technology Group Limited:O	57.10	77.62	78.43	68.82	history
2096	0309	Xinhua News Media Holdings Limited:O	57.05	77.79	77.83	84.10	history
2097	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	57.03	74.26	74.49	99.36	history
2098	0128	ENM Holdings Limited (HK):O	57.01	68.20	68.74	88.61	history
2099	1271	Grand Ming Group Holdings Limited:O	57.01	79.96	79.97	12.48	history
2100	8195	Legendary Education Group Limited:O	56.99	77.97	77.97	62.52	history
2101	0697	Shoucheng Holdings Limited:O	56.96	79.37	79.59	57.10	history
2102	0261	GBA Holdings Limited:O	56.92	70.45	70.46	94.33	history
2103	1150	MILAN STATION HOLDINGS LIMITED:O	56.91	77.11	77.11	99.98	history
2104	3330	Lingbao Gold Group Company Ltd.:H	56.89	70.22	70.32	99.63	history
2105	1481	Smart Globe Holdings Limited:O	56.87	75.18	75.18	24.59	history
2106	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	56.84	71.77	76.11	48.63	history
2107	0595	AV CONCEPT HOLDINGS LIMITED:O	56.84	71.75	72.36	56.04	history
2108	0602	Jiahua Stores Holdings Limited:O	56.83	69.30	69.94	27.49	history
2109	1362	SiS Mobile Holdings Limited:O	56.79	71.86	71.98	24.29	history
2110	8349	Yunhong Guixin Group Holdings Limited:O	56.77	75.97	76.00	48.10	history
2111	1941	Ye Xing Group Holdings Limited:O	56.75	82.57	82.60	45.03	history
2112	2682	Yun Lee Marine Group Holdings Limited:O	56.69	74.28	75.38	33.69	history
2113	1161	WATER OASIS GROUP LIMITED:O	56.68	70.30	72.47	51.15	history
2114	0328	ALCO HOLDINGS LIMITED (BM):O	56.67	76.52	82.15	40.31	history
2115	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	56.67	76.64	76.66	69.40	history
2116	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	56.63	75.31	78.48	41.26	history
2117	0276	Mongolia Energy Corporation Limited:O	56.62	68.15	68.25	96.86	history
2118	0183	Winfull Group Holdings Limited:O	56.61	72.61	74.04	55.89	history
2119	1178	Huiyin Holdings Group Limited:O	56.60	71.41	71.41	99.80	history
2120	1658	Postal Savings Bank of China Co., Ltd.:H	56.60	82.78	82.78	99.94	history
2121	2080	AUX International Holdings Limited:O	56.58	72.25	72.25	32.15	history
2122	1087	InvesTech Holdings Limited:O	56.56	76.96	76.96	98.32	history
2123	0945	MANULIFE FINANCIAL CORPORATION:O	56.53	74.66	75.06	1.15	history
2124	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	56.51	69.30	69.41	98.80	history
2125	1782	International Business Digital Technology Limited (KY):O	56.44	74.67	74.80	22.56	history
2126	0717	Emperor Capital Group Limited:O	56.43	71.92	71.96	61.45	history
2127	8616	Sunray Engineering Group Limited (KY):O	56.36	76.66	76.67	25.00	history
2128	0901	Goldstone Investment Group Limited:O	56.35	80.48	80.48	56.86	history
2129	8133	Jisheng Group Holdings Limited:O	56.31	72.64	72.65	99.86	history
2130	1561	Pan Asia Data Holdings Inc.:O	56.27	72.03	72.03	95.01	history
2131	0645	Ares Asia Limited:O	56.26	70.55	71.09	31.97	history
2132	9979	Greentown Management Holdings Company Limited:O	56.18	75.08	75.08	26.82	history
2133	1732	XiangXing International Holding Limited:O	56.14	68.86	68.86	43.75	history
2134	0932	Shunten International (Holdings) Limited:O	56.13	69.78	69.80	83.20	history
2135	1094	Cherish Sunshine International Limited:O	56.10	72.01	72.04	69.02	history
2136	0260	AVIC Joy Holdings (HK) Limited:O	56.08	67.53	67.55	97.74	history
2137	1262	Labixiaoxin Snacks Group Limited:O	56.08	67.46	67.54	45.00	history
2138	0913	Harbour Digital Asset Capital Limited:O	56.06	74.07	74.07	94.96	history
2139	0661	China Daye Non-Ferrous Metals Mining Limited:O	56.05	68.63	68.71	39.64	history
2140	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	56.01	73.01	73.01	99.65	history
2141	2100	BAIOO Family Interactive Limited:O	56.00	73.27	73.30	61.59	history
2142	1777	Fantasia Holdings Group Co., Limited:O	55.93	71.95	72.00	24.67	history
2143	1433	Cirtek Holdings Limited:O	55.93	70.71	70.77	25.50	history
2144	0282	NEXT DIGITAL LIMITED:O	55.90	73.37	74.29	32.38	history
2145	0159	Brockman Mining Limited:O	55.88	77.45	77.91	53.87	history
2146	1327	Luxxu Group Limited:O	55.86	75.41	75.41	85.26	history
2147	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	55.85	68.29	69.82	72.54	history
2148	0626	Public Financial Holdings Limited:O	55.76	67.64	69.07	31.53	history
2149	8241	YING KEE TEA HOUSE GROUP LIMITED:O	55.70	71.08	71.08	25.12	history
2150	1710	Trio Industrial Electronics Group Limited:O	55.68	75.16	75.19	24.89	history
2151	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	55.67	78.23	78.23	35.09	history
2152	8337	Directel Holdings Limited:O	55.67	76.87	76.87	22.31	history
2153	0225	Pokfulam Development Company Limited:O	55.66	78.65	78.92	15.00	history
2154	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	55.66	75.95	75.98	90.23	history
2155	0038	FIRST TRACTOR COMPANY LIMITED:H	55.63	68.21	68.35	99.03	history
2156	0891	Trinity Limited (BM):O	55.62	69.88	70.13	29.04	history
2157	8152	M&L Holdings Group Limited:O	55.62	73.60	73.60	30.16	history
2158	0509	Century Sunshine Group Holdings Limited:O	55.61	71.05	71.10	81.58	history
2159	2002	China Sunshine Paper Holdings Company Limited:O	55.61	76.09	76.10	48.49	history
2160	0815	China Silver Group Limited:O	55.61	71.24	71.25	83.30	history
2161	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	55.60	71.82	73.78	80.64	history
2162	3883	China Aoyuan Group Limited:O	55.59	75.30	75.45	48.60	history
2163	1627	Able Engineering Holdings Limited:O	55.59	79.85	79.92	24.61	history
2164	2102	Tak Lee Machinery Holdings Limited:O	55.53	76.57	76.57	24.88	history
2165	8003	Great World Company Holdings Ltd:O	55.42	72.11	72.12	59.02	history
2166	0290	GoFintech Quantum Innovation Limited:O	55.36	69.01	69.05	56.60	history
2167	9911	Newborn Town Inc.:O	55.35	76.72	76.72	90.33	history
2168	1588	Chanjet Information Technology Company Limited:H	55.28	75.68	75.71	99.98	history
2169	8027	KPM Holding Limited:O	55.19	80.63	80.63	83.65	history
2170	2777	Guangzhou R&F Properties Co., Ltd.:H	55.18	75.79	76.01	56.80	history
2171	1662	Yee Hop Holdings Limited:O	55.18	75.59	75.60	29.98	history
2172	0297	Sinofert Holdings Limited:O	55.13	72.56	72.61	28.86	history
2173	2389	Beijing Health (Holdings) Limited (KY):O	55.13	71.06	71.06	99.56	history
2174	1920	China Wacan Group Company Limited:O	55.11	71.75	71.75	24.99	history
2175	8125	China New Holdings Limited:O	55.09	68.86	68.86	100.00	history
2176	1647	Grandshores Technology Group Limited:O	55.09	76.06	76.06	100.00	history
2177	8226	KOALA Financial Group Limited:O	55.08	73.33	73.33	99.93	history
2178	0814	Beijing Jingkelong Company Limited:H	55.08	69.37	70.07	99.34	history
2179	1049	Celestial Asia Securities Holdings Limited:O	55.07	71.44	71.58	49.73	history
2180	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	55.04	67.98	68.30	63.82	history
2181	0330	ESPRIT HOLDINGS LIMITED (BM):O	55.02	76.20	76.34	99.40	history
2182	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	54.98	69.72	69.75	99.96	history
2183	8371	Taste•Gourmet Group Limited:O	54.96	80.36	80.36	25.09	history
2184	2126	JW (Cayman) Therapeutics Co. Ltd:O	54.94	71.30	71.30	77.82	history
2185	0784	Ling Yui Holdings Limited:O	54.93	69.49	69.59	33.74	history
2186	0362	China Zenith Chemical Group Limited:O	54.87	70.62	70.73	91.66	history
2187	8545	Amuse Group Holding Limited:O	54.86	71.09	71.09	79.34	history
2188	8521	WebX International Holdings Company Limited:O	54.85	75.54	75.55	24.99	history
2189	0269	China Resources and Transportation Group Limited:O	54.84	70.57	70.57	84.16	history
2190	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	54.83	69.44	70.52	68.74	history
2191	1357	Meitu, Inc.:O	54.79	74.15	74.15	98.98	history
2192	1552	BHCC Holding Limited:O	54.79	69.89	69.91	24.99	history
2193	1096	Sino Energy International Holdings Group Limited:O	54.73	66.15	66.20	92.25	history
2194	0612	Carmen Century Investment Limited (KY):O	54.71	70.55	70.56	85.28	history
2195	1581	Progressive Path Group Holdings Limited:O	54.70	69.31	69.43	44.31	history
2196	1982	NAMESON HOLDINGS LIMITED:O	54.68	69.77	69.77	25.36	history
2197	0209	Winshine Science Company Limited:O	54.67	75.07	75.08	89.05	history
2198	8007	Global Strategic Group Limited:O	54.61	72.51	72.51	99.67	history
2199	0205	SEEC MEDIA GROUP LIMITED:O	54.60	74.61	74.84	77.14	history
2200	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	54.48	77.54	77.57	95.35	history
2201	3366	Overseas Chinese Town (Asia) Holdings Limited:O	54.46	74.06	74.07	29.01	history
2202	0318	Vongroup Limited:O	54.42	68.27	73.76	43.39	history
2203	1633	Sheung Yue Group Holdings Limited:O	54.40	69.49	69.49	27.70	history
2204	0085	China Electronics Huada Technology Company Limited:O	54.36	67.60	67.65	40.39	history
2205	3378	Xiamen International Port Co., Ltd:H	54.35	65.95	66.24	98.84	history
2206	8040	COOLPOINT INNONISM HOLDING LIMITED:O	54.35	71.93	72.42	29.62	history
2207	0065	Grand Ocean Advanced Resources Company Limited:O	54.33	74.21	74.22	39.37	history
2208	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	54.32	73.25	73.85	83.71	history
2209	1063	SUNCORP TECHNOLOGIES LIMITED:O	54.32	73.14	73.15	90.17	history
2210	1808	Enterprise Development Holdings Limited (KY):O	54.29	71.99	72.06	73.86	history
2211	2399	China Anchu Energy Storage Group Limited:O	54.28	72.00	72.00	91.91	history
2212	8107	Ficus Technology Holdings Limited:O	54.25	70.01	70.03	24.36	history
2213	0196	Honghua Group Limited:O	54.23	70.34	70.47	68.92	history
2214	9977	Shandong Fengxiang Co., Ltd.:H	54.23	82.69	82.69	99.99	history
2215	2171	CARsgen Therapeutics Holdings Limited:O	54.23	81.24	81.24	63.77	history
2216	0117	Tianli Holdings Group Limited:O	54.22	75.84	75.88	51.77	history
2217	0978	China Merchants Land Limited:O	54.21	69.13	70.00	23.69	history
2218	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	54.16	76.39	76.39	99.91	history
2219	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	54.14	75.05	75.41	0.83	history
2220	8631	Yufengchang Holdings Limited:O	54.14	69.80	69.80	48.99	history
2221	2363	Tongda Hong Tai Holdings Limited:O	54.13	70.95	70.99	39.05	history
2222	0366	Luks Group (Vietnam Holdings) Company Limited:O	54.11	67.14	67.65	30.06	history
2223	2866	COSCO SHIPPING Development Co., Ltd.:H	53.99	67.59	67.72	99.49	history
2224	0515	China Silver Technology Holdings Limited:O	53.98	73.43	73.61	67.06	history
2225	1119	iDreamSky Technology Holdings Limited:O	53.96	78.39	78.39	96.96	history
2226	0829	Shenguan Holdings (Group) Limited:O	53.93	72.77	72.83	32.12	history
2227	0953	Shaw Brothers Holdings Limited:O	53.93	69.80	70.49	99.70	history
2228	2799	China CITIC Financial Asset Management Co., Ltd.:H	53.88	75.44	75.51	46.90	history
2229	0250	SINO-I TECHNOLOGY LIMITED:O	53.87	72.79	91.20	61.97	history
2230	0996	Carnival Group International Holdings Limited:O	53.86	66.82	66.83	99.21	history
2231	9978	Fineland Living Services Group Limited:O	53.86	73.16	73.29	37.17	history
2232	1314	Tsui Wah Holdings Limited:O	53.81	72.06	72.24	45.04	history
2233	0904	China Green (Holdings) Limited:O	53.78	68.59	68.61	99.86	history
2234	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	53.78	73.31	73.39	41.27	history
2235	2718	Shanghai Dongzheng Automotive Finance Co., Ltd.:H	53.74	69.73	69.74	99.99	history
2236	6830	Huazhong In-Vehicle Holdings Company Limited:O	53.72	67.76	67.76	25.32	history
2237	8526	Wing Fung Group Asia Limited:O	53.71	71.37	71.37	54.87	history
2238	8269	Wealth Glory Holdings Limited:O	53.67	78.47	78.47	99.99	history
2239	8285	Sling Group Holdings Limited:O	53.66	74.35	74.36	24.98	history
2240	3919	Golden Power Group Holdings Limited:O	53.65	69.45	69.46	51.63	history
2241	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	53.60	68.80	68.96	44.41	history
2242	6108	New Ray Medicine International Holding Limited:O	53.58	77.47	77.47	72.30	history
2243	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	53.56	75.44	75.60	28.76	history
2244	0736	China Properties Investment Holdings Limited:O	53.56	70.97	70.99	95.36	history
2245	3789	Royal Deluxe Holdings Limited:O	53.54	72.06	72.07	24.83	history
2246	0343	CULTURECOM HOLDINGS LIMITED:O	53.47	68.98	69.18	82.96	history
2247	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	53.43	69.17	78.86	46.29	history
2248	1749	Shanshan Brand Management Co., Ltd.:H	53.43	70.30	70.32	99.92	history
2249	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	53.38	70.05	70.20	99.69	history
2250	1867	Standard Development Group Limited:O	53.35	72.38	72.47	27.94	history
2251	1631	REF Holdings Limited:O	53.34	72.41	72.43	24.99	history
2252	0187	Beijing Jingcheng Machinery Electric Company Limited:H	53.30	71.06	71.10	99.31	history
2253	8321	Tai Kam Holdings Limited:O	53.28	79.06	79.06	99.09	history
2254	3738	Vobile Group Limited:O	53.25	76.58	76.58	81.33	history
2255	1957	MBV International Limited:O	53.25	79.08	79.08	25.00	history
2256	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	53.23	69.27	69.29	92.28	history
2257	1068	China Yurun Food Group Limited:O	53.20	66.13	66.18	99.85	history
2258	0475	Central Development Holdings Limited:O	53.19	76.00	76.00	28.32	history
2259	8362	Winning Tower Group Holdings Limited:O	53.19	76.25	77.26	24.53	history
2260	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	53.19	66.84	66.85	27.67	history
2261	0450	HUNG HING PRINTING GROUP LIMITED:O	53.17	68.93	71.42	35.62	history
2262	0057	CHEN HSONG HOLDINGS LIMITED:O	53.17	71.52	77.95	34.59	history
2263	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	53.17	72.66	72.66	25.00	history
2264	8239	Capital Finance Holdings Limited:O	53.15	77.73	77.75	93.19	history
2265	8042	KOS International Holdings Limited:O	53.14	74.71	74.72	24.99	history
2266	8156	Sinopharm Tech Holdings Limited:O	53.11	69.61	69.62	82.65	history
2267	1889	Sanai Health Industry Group Company Limited:O	53.11	69.95	69.98	99.77	history
2268	0915	Daohe Global Group Limited:O	53.09	75.06	75.06	46.19	history
2269	3369	QINHUANGDAO PORT CO., LTD.:H	53.07	80.41	80.50	99.70	history
2270	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	53.04	64.48	64.81	85.33	history
2271	1850	HSC Resources Group Limited:O	53.04	73.71	73.77	100.00	history
2272	1057	Zhejiang Shibao Company Limited:H	53.03	66.88	66.89	99.85	history
2273	1985	Microware Group Limited:O	53.02	72.64	74.15	35.04	history
2274	0455	Tianda Pharmaceuticals Limited:O	53.01	65.51	65.65	21.51	history
2275	8370	Zhi Sheng Group Holdings Limited:O	53.00	73.11	73.11	43.12	history
2276	0596	Inspur Digital Enterprise Technology Limited:O	52.97	67.01	67.25	46.34	history
2277	0181	FUJIAN HOLDINGS LIMITED:O	52.94	75.95	76.71	29.21	history
2278	8065	KML Technology Group Limited:O	52.91	72.87	72.91	26.44	history
2279	0476	Ev Dynamics (Holdings) Limited:O	52.90	70.52	70.69	81.99	history
2280	8006	Sino Splendid Holdings Limited:O	52.84	71.13	71.14	95.98	history
2281	8022	Evershine Group Holdings Limited:O	52.84	69.20	69.20	83.31	history
2282	1968	HINGTEX HOLDINGS LIMITED:O	52.71	70.03	70.41	25.00	history
2283	8229	Future Data Group Limited:O	52.69	74.51	76.05	22.71	history
2284	0767	Zhong Ji Longevity Science Group Limited:O	52.65	73.88	73.90	73.30	history
2285	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	52.65	68.64	74.35	38.72	history
2286	8627	Orange Tour Cultural Holding Limited:O	52.63	69.81	69.82	47.49	history
2287	1500	In Construction Holdings Limited:O	52.62	67.69	67.87	27.68	history
2288	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	52.60	72.22	73.71	54.84	history
2289	1229	Nan Nan Resources Enterprise Limited:O	52.57	69.38	69.38	28.48	history
2290	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	52.57	66.02	68.71	35.82	history
2291	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	52.56	67.59	67.92	99.25	history
2292	0609	Tiande Chemical Holdings Limited:O	52.53	71.81	71.84	28.11	history
2293	1451	MS Group Holdings Limited:O	52.53	71.09	71.12	24.98	history
2294	0681	Chinese People Holdings Company Limited:O	52.47	68.27	68.35	65.13	history
2295	8496	Global Uin Intelligence Holdings Limited:O	52.47	70.48	70.48	35.44	history
2296	6196	Bank of Zhengzhou Co., Ltd.:H	52.31	78.06	78.06	99.99	history
2297	1001	Hong Kong Shanghai Alliance Holdings Limited:O	52.21	72.29	73.86	64.78	history
2298	2618	JD Logistics, Inc.:O	52.21	74.29	74.30	36.71	history
2299	0864	Wing Lee Property Investments Limited:O	52.19	69.37	71.74	29.63	history
2300	1185	China Energine International (Holdings) Limited:O	52.13	71.23	71.51	39.19	history
2301	8200	SAU SAN TONG HOLDINGS LIMITED:O	52.10	75.76	75.87	99.88	history
2302	0138	CCT Fortis Holdings Limited:O	52.09	69.71	70.44	41.21	history
2303	8052	Luk Hing Entertainment Group Holdings Limited:O	52.02	71.45	71.45	29.10	history
2304	0423	Hong Kong Economic Times Holdings Limited:O	51.97	74.05	81.38	32.03	history
2305	8487	ISP Global Limited:O	51.93	78.49	78.49	82.71	history
2306	2371	Chuanglian Holdings Limited (KY):O	51.90	74.21	74.21	93.18	history
2307	3800	GCL Technology Holdings Limited (KY):O	51.90	69.96	69.97	97.76	history
2308	8513	MaxWin International Holdings Limited (KY):O	51.87	71.75	71.85	56.90	history
2309	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	51.86	69.19	69.23	51.44	history
2310	8215	First Credit Finance Group Limited:O	51.82	64.68	64.72	30.83	history
2311	1137	Hong Kong Technology Venture Company Limited:O	51.78	73.71	77.87	69.31	history
2312	3337	Anton Oilfield Services Group:O	51.76	71.62	71.68	99.84	history
2313	1591	Shun Wo Group Holdings Limited:O	51.76	66.73	66.76	47.47	history
2314	1859	China Bright Culture Group:O	51.70	73.21	73.21	99.84	history
2315	1115	Tibet Water Resources Ltd.:O	51.67	69.59	69.62	94.71	history
2316	0331	FSE Lifestyle Services Limited:O	51.67	66.55	66.79	20.45	history
2317	1145	Courage Investment Group Limited:O	51.60	65.77	65.80	81.05	history
2318	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	51.59	67.72	67.73	95.15	history
2319	1897	Million Hope Industries Holdings Limited:O	51.59	70.28	80.18	36.49	history
2320	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	51.58	70.90	70.99	63.48	history
2321	0459	Legend Upstar Holdings Limited (KY):O	51.58	64.70	65.04	48.14	history
2322	6812	Winson Holdings Hong Kong Limited:O	51.52	70.38	70.38	21.15	history
2323	1389	Major Holdings Limited (KY):O	51.51	69.13	69.14	32.02	history
2324	1147	Edensoft Holdings Limited:O	51.49	66.54	66.54	24.99	history
2325	8483	Max Sight Group Holdings Limited:O	51.40	71.76	72.67	24.98	history
2326	0342	NewOcean Energy Holdings Limited:O	51.34	69.69	69.69	82.96	history
2327	6666	Evergrande Property Services Group Limited:O	51.33	69.98	69.98	52.98	history
2328	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	51.32	71.51	71.51	88.93	history
2329	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	51.29	71.25	71.26	80.92	history
2330	8259	Hon Corporation Limited:O	51.27	68.27	68.27	46.50	history
2331	1343	Wei Yuan Holdings Limited:O	51.24	63.51	63.52	25.00	history
2332	3322	Win Hanverky Holdings Limited:O	51.21	68.30	72.96	48.22	history
2333	1672	Ascletis Pharma Inc.:O	51.19	69.58	69.58	39.46	history
2334	2308	EVOC Intelligent Technology Company Limited:H	51.14	67.22	67.36	98.91	history
2335	0519	Novautek Technologies Group Limited (BM):O	51.10	69.96	70.12	76.28	history
2336	2885	Peiport Holdings Ltd.:O	51.05	67.01	69.88	24.98	history
2337	9600	Newlink Technology Inc.:O	51.05	67.32	67.33	27.83	history
2338	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	51.04	69.77	73.40	59.47	history
2339	8028	Timeless Resources Holdings Limited:O	51.03	75.08	75.13	71.45	history
2340	6626	YUEXIU SERVICES GROUP LIMITED:O	50.99	70.25	70.36	30.67	history
2341	0513	CONTINENTAL HOLDINGS LIMITED:O	50.98	68.64	68.89	16.35	history
2342	0484	Forgame Holdings Limited:O	50.98	69.77	69.98	91.14	history
2343	0286	Aidigong Maternal & Child Health Limited (BM):O	50.92	65.01	65.03	97.08	history
2344	6038	G & M Holdings Limited (KY):O	50.89	68.46	68.51	24.98	history
2345	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	50.87	68.06	68.18	53.43	history
2346	1399	Veson Holdings Limited (KY):O	50.87	73.14	73.22	51.75	history
2347	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	50.86	67.00	68.19	33.44	history
2348	0762	CHINA UNICOM (HONG KONG) LIMITED:O	50.85	72.89	72.93	20.01	history
2349	0627	Japan Kyosei Group Company Limited:O	50.84	66.96	66.96	39.08	history
2350	1692	Town Ray Holdings Limited:O	50.82	71.10	71.15	16.39	history
2351	1496	AP Rentals Holdings Limited:O	50.78	68.74	68.91	17.47	history
2352	0635	PLAYMATES HOLDINGS LIMITED:O	50.77	69.02	74.83	34.08	history
2353	8186	Almana Limited:O	50.77	68.37	68.37	60.09	history
2354	1143	China Energy Storage Technology Development Limited:O	50.72	68.02	68.02	94.62	history
2355	1978	LH GROUP LIMITED (KY):O	50.70	72.43	72.50	24.89	history
2356	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	50.64	69.04	69.16	48.81	history
2357	0223	Elife Holdings Limited:O	50.56	64.89	64.90	80.85	history
2358	8101	EJE (Hong Kong) Holdings Limited:O	50.55	71.39	71.40	100.00	history
2359	1593	Chen Lin Education Group Holdings Limited:O	50.51	73.18	73.18	68.81	history
2360	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	50.43	68.63	69.21	19.68	history
2361	2176	CCID CONSULTING COMPANY LIMITED:H	50.42	69.70	69.70	100.00	history
2362	0094	Greenheart Group Limited:O	50.38	66.86	66.99	27.61	history
2363	1953	Rimbaco Group Global Limited:O	50.35	68.81	69.61	25.00	history
2364	1400	Moody Technology Holdings Limited:O	50.34	69.20	69.21	98.83	history
2365	8123	Sinofortune Financial Holdings Limited:O	50.28	65.83	65.83	75.88	history
2366	8309	Man Shing Global Holdings Limited:O	50.28	72.71	72.71	39.49	history
2367	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	50.25	71.05	71.10	99.98	history
2368	8121	Guoen Holdings Limited:O	50.15	64.45	64.47	96.87	history
2369	3828	Ming Fai International Holdings Limited:O	50.14	73.88	79.43	67.87	history
2370	1134	Kelfred Holdings Limited:O	50.11	74.73	76.01	51.60	history
2371	0580	Sun.King Technology Group Limited:O	50.04	65.48	65.95	99.90	history
2372	0082	Crazy Sports Group Limited:O	50.03	65.90	65.98	89.63	history
2373	8193	Asia-Pac Financial Investment Company Limited:O	49.98	73.08	73.08	75.98	history
2374	1045	APT SATELLITE HOLDINGS LIMITED:O	49.96	63.68	67.41	46.20	history
2375	0651	China Ocean Industry Group Limited:O	49.95	61.77	61.80	83.16	history
2376	1762	Wanka Online Inc.:O	49.94	67.76	67.76	82.48	history
2377	1075	CAPINFO COMPANY LIMITED:H	49.88	68.72	68.79	98.59	history
2378	0103	Shougang Century Holdings Limited:O	49.86	62.08	63.08	36.95	history
2379	0182	Concord New Energy Group Limited:O	49.84	68.51	68.53	99.53	history
2380	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	49.75	75.32	75.48	99.85	history
2381	8166	China Eco-Farming Limited:O	49.70	72.57	72.58	99.82	history
2382	8087	China 33 Media Group Limited:O	49.70	72.25	72.25	90.78	history
2383	0418	FOUNDER HOLDINGS LIMITED:O	49.69	64.70	64.92	68.78	history
2384	3382	Tianjin Port Development Holdings Limited:O	49.69	63.88	64.62	25.19	history
2385	1546	Thelloy Development Group Limited:O	49.69	67.54	67.54	30.62	history
2386	8611	Mindtell Technology Limited:O	49.60	64.61	64.64	29.95	history
2387	8507	i.century Holding Limited:O	49.59	66.02	66.03	29.99	history
2388	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	49.58	64.76	64.84	97.56	history
2389	0039	China Beidahuang Industry Group Holdings Limited:O	49.55	67.89	67.90	75.50	history
2390	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	49.55	71.97	71.99	91.37	history
2391	0340	Tongguan Gold Group Limited:O	49.50	66.27	66.32	36.34	history
2392	2280	HC Group Inc.:O	49.49	72.99	73.00	99.25	history
2393	0766	Sino Prosper (Group) Holdings Limited:O	49.43	63.02	63.08	99.94	history
2394	0827	Ko Yo Chemical (Group) Limited:O	49.30	62.47	62.51	85.59	history
2395	2663	KPa-BM Holdings Limited:O	49.27	70.33	72.38	27.88	history
2396	6036	Apex Ace Holding Limited:O	49.27	65.27	65.36	24.63	history
2397	1408	Macau E&M Holding Limited:O	49.22	65.67	65.67	25.00	history
2398	8112	Cornerstone Financial Holdings Limited:O	49.20	68.80	68.80	86.00	history
2399	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	49.19	66.25	66.25	71.55	history
2400	0381	AOM International Group Company Limited:O	49.13	64.25	64.25	91.64	history
2401	1162	LUMINA GROUP LIMITED (KY):O	49.12	66.07	66.07	35.41	history
2402	8413	Asia Grocery Distribution Limited:O	49.07	72.08	72.08	50.87	history
2403	0878	SOUNDWILL HOLDINGS LIMITED:O	49.05	64.69	65.57	26.34	history
2404	1168	Z Fin Limited:O	49.04	68.31	68.41	57.64	history
2405	0630	AMCO United Holding Limited:O	49.00	66.66	66.67	91.06	history
2406	2369	Coolpad Group Limited:O	48.98	74.34	74.35	83.27	history
2407	0231	Ping An Securities Group (Holdings) Limited:O	48.82	63.23	63.24	98.35	history
2408	8356	Tsun Yip Holdings Limited (KY):O	48.78	67.23	67.24	69.57	history
2409	0055	Neway Group Holdings Limited:O	48.70	65.48	65.50	83.81	history
2410	2013	Weimob Inc.:O	48.65	74.08	74.09	99.64	history
2411	1927	Jiujiuwang Food International Limited:O	48.56	65.43	65.48	27.24	history
2412	6839	Yunnan Water Investment Co., Limited:H	48.45	64.71	64.93	99.69	history
2413	1650	Hygieia Group Limited (KY):O	48.41	65.59	65.73	25.00	history
2414	1225	Lerado Financial Group Company Limited:O	48.40	65.25	65.77	97.63	history
2415	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	48.40	67.78	67.78	85.89	history
2416	2009	BBMG Corporation:H	48.36	66.85	66.97	99.44	history
2417	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	48.33	63.64	63.93	46.37	history
2418	2103	Sinic Holdings (Group) Company Limited:O	48.33	72.08	72.08	32.78	history
2419	0232	Continental Aerospace Technologies Holding Limited (BM):O	48.29	60.35	60.47	73.83	history
2420	1340	Huisheng International Holdings Limited:O	48.29	62.67	62.72	96.09	history
2421	1480	Yan Tat Group Holdings Limited:O	48.26	67.05	69.96	24.98	history
2422	1385	Shanghai Fudan Microelectronics Group Company Limited:H	48.06	72.10	72.10	99.96	history
2423	8019	Hao Wen Holdings Limited:O	48.01	72.12	72.27	93.71	history
2424	2129	Legion Consortium Limited:O	48.01	63.10	63.34	24.99	history
2425	6988	Joy Spreader Group Inc.:O	47.99	72.64	72.65	46.02	history
2426	0828	DYNASTY FINE WINES GROUP LIMITED:O	47.91	63.10	63.12	28.11	history
2427	8066	Phoenitron Holdings Limited:O	47.86	64.67	64.67	83.70	history
2428	2170	Suzhou Basecare Medical Corporation Limited:H	47.77	68.43	68.45	99.97	history
2429	0124	Guangdong Land Holdings Limited:O	47.74	65.41	65.90	23.16	history
2430	1750	REM Group (Holdings) Limited:O	47.73	65.22	65.22	24.98	history
2431	8021	WLS HOLDINGS LIMITED (BM):O	47.72	69.71	69.71	88.63	history
2432	8460	Basetrophy Group Holdings Limited:O	47.72	65.84	65.84	48.77	history
2433	2263	Fu Shek Financial Holdings Limited:O	47.72	65.66	65.66	28.75	history
2434	0869	Playmates Toys Limited:O	47.58	67.72	67.99	48.40	history
2435	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	47.40	64.42	64.52	80.31	history
2436	0097	HENDERSON INVESTMENT LIMITED:O	47.36	62.06	64.21	29.08	history
2437	1461	ZHONGTAI FUTURES Company Limited:H	47.36	67.44	67.55	99.78	history
2438	1259	Prosperous Future Holdings Limited (KY):O	47.28	68.35	68.36	85.90	history
2439	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	47.27	69.92	69.95	49.85	history
2440	1722	Kin Pang Holdings Limited:O	47.23	63.71	65.14	32.99	history
2441	0899	Zhong Jia Guo Xin Holdings Company Limited:O	47.22	65.56	65.57	56.00	history
2442	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	47.13	64.94	64.98	36.50	history
2443	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	47.10	71.36	71.37	41.20	history
2444	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	47.09	60.47	62.02	23.90	history
2445	2683	Wah Sun Handbags International Holdings Limited:O	47.07	71.16	71.35	24.72	history
2446	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	46.96	67.46	67.86	43.73	history
2447	1121	Golden Solar New Energy Technology Holdings Limited:O	46.76	69.43	69.43	48.50	history
2448	0988	Silk Road Logistics Holdings Limited:O	46.61	66.71	66.80	67.92	history
2449	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	46.58	63.80	65.26	38.77	history
2450	0947	MOBI Development Co., Ltd.:O	46.57	68.90	68.97	71.47	history
2451	0577	South Shore Holdings Limited:O	46.47	62.94	63.03	89.69	history
2452	1148	Xinchen China Power Holdings Limited:O	46.44	65.05	65.09	37.58	history
2453	9668	CHINA BOHAI BANK CO., LTD.:H	46.44	71.27	71.27	53.41	history
2454	0235	CSC Holdings Limited (HK):O	46.33	61.60	61.64	83.21	history
2455	0689	EPI (Holdings) Limited:O	46.28	68.27	68.28	88.92	history
2456	3893	CROSSTEC Group Holdings Limited:O	46.28	63.72	63.72	97.07	history
2457	2355	BAOYE GROUP COMPANY LIMITED:H	46.25	69.32	69.33	98.39	history
2458	6828	Beijing Gas Blue Sky Holdings Limited:O	46.24	62.37	62.39	58.51	history
2459	8519	XinXiang Era Group Company Limited:O	46.22	71.80	71.80	54.47	history
2460	8078	China Creative Digital Entertainment Limited:O	46.20	64.78	64.78	99.77	history
2461	1737	A & S Group (Holdings) Limited:O	46.13	64.34	64.38	24.98	history
2462	8428	CBK Holdings Limited:O	46.11	65.57	65.57	97.82	history
2463	0673	China Health Group Limited:O	46.09	65.68	65.74	58.98	history
2464	8422	WT Group Holdings Limited:O	45.97	67.51	67.51	99.02	history
2465	0724	Ruixin International Holdings Limited:O	45.95	60.57	60.72	77.61	history
2466	0426	ONE MEDIA GROUP LIMITED (KY):O	45.91	66.25	66.44	25.62	history
2467	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	45.85	69.60	69.63	68.65	history
2468	0298	Chuang's China Investments Limited:O	45.84	65.74	71.04	46.34	history
2469	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	45.81	60.44	60.64	28.79	history
2470	2339	BeijingWest Industries International Limited:O	45.77	64.15	64.20	47.31	history
2471	8083	Youzan Technology Limited:O	45.73	68.87	68.89	99.62	history
2472	0500	Frontier Services Group Limited:O	45.70	69.06	69.23	71.11	history
2473	8150	Seamless Green China (Holdings) Limited:O	45.64	61.75	61.75	74.39	history
2474	8055	China E-Information Technology Group Limited:O	45.63	69.02	69.02	95.28	history
2475	8290	Ahsay Backup Software Development Company Limited:O	45.58	60.68	62.41	25.00	history
2476	8379	Prime Intelligence Solutions Group Limited:O	45.49	65.23	65.23	24.50	history
2477	8291	Hong Kong Entertainment International Holdings Limited:O	45.46	66.30	66.30	99.99	history
2478	6063	Lotus Horizon Holdings Limited:O	45.42	68.87	68.87	25.00	history
2479	8372	Grand Brilliance Group Holdings Limited:O	45.33	67.21	67.29	26.03	history
2480	9929	SEM Holdings Limited (KY):O	45.29	64.54	64.62	21.46	history
2481	0382	Edvantage Group Holdings Limited:O	45.25	67.05	67.10	30.02	history
2482	8493	Dragon King Group Holdings Limited:O	45.20	61.76	61.76	98.94	history
2483	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.14	57.30	58.12	99.63	history
2484	8299	GT Gold Holdings Limited:O	45.10	62.92	62.94	81.82	history
2485	1239	Teamway International Group Holdings Limited:O	45.08	65.87	65.87	49.54	history
2486	0746	Lee & Man Chemical Company Limited:O	45.07	70.12	70.35	24.04	history
2487	0621	Taung Gold International Limited:O	45.05	61.88	61.91	97.13	history
2488	6118	Austar Lifesciences Limited:O	45.04	58.35	58.35	32.39	history
2489	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	44.95	61.04	61.04	44.69	history
2490	1945	Zero2IPO Holdings Inc.:O	44.95	68.11	68.12	52.06	history
2491	1643	Modern Chinese Medicine Group Co., Ltd.:O	44.74	69.45	69.45	25.00	history
2492	2309	ZO Future Group:O	44.70	65.11	65.24	21.61	history
2493	0954	Changmao Biochemical Engineering Company Limited:H	44.69	63.67	63.71	99.89	history
2494	1799	Xinte Energy Co., Ltd.:H	44.64	62.79	62.83	99.97	history
2495	8153	Jiading International Group Holdings Limited:O	44.63	64.97	64.97	97.38	history
2496	1421	Prosperity Group International Limited (KY):O	44.63	64.56	64.59	91.96	history
2497	3822	Sam Woo Construction Group Limited:O	44.62	62.13	62.20	28.54	history
2498	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	44.58	63.13	63.56	99.98	history
2499	1621	Vico International Holdings Limited:O	44.54	64.24	64.42	27.97	history
2500	1865	Pengo Holdings Group Limited:O	44.49	60.51	60.51	78.76	history
2501	3938	LFG Investment Holdings Limited:O	44.44	67.13	67.14	20.78	history
2502	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	44.41	70.46	70.47	71.70	history
2503	8208	WMCH Global Investment Limited:O	44.26	65.18	65.18	49.99	history
2504	8103	hmvod Limited:O	44.23	64.35	64.35	94.55	history
2505	1502	Financial Street Property Co., Limited:H	44.17	69.33	69.34	99.96	history
2506	0707	Asia Television Holdings Limited:O	44.15	61.74	61.75	91.09	history
2507	8092	ITE (HOLDINGS) LIMITED:O	44.10	63.13	64.25	47.70	history
2508	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	44.03	63.04	63.42	99.70	history
2509	0804	Pinestone Capital Limited:O	43.98	65.41	65.41	53.42	history
2510	1133	Harbin Electric Company Limited:H	43.94	59.93	60.28	92.85	history
2511	1053	Chongqing Iron & Steel Company Limited:H	43.88	59.49	59.60	98.89	history
2512	8635	Elephant Holdings Group Limited:O	43.87	61.68	62.36	25.00	history
2513	3838	China Starch Holdings Limited:O	43.82	57.59	57.73	37.99	history
2514	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	43.78	61.73	63.87	47.34	history
2515	1695	S&P International Holding Limited:O	43.71	61.34	61.40	24.99	history
2516	0110	China Fortune Holdings Limited:O	43.70	61.55	61.84	41.46	history
2517	0787	Global Brands Group Holding Limited:O	43.65	62.28	62.94	67.56	history
2518	1029	IRC LIMITED:O	43.45	60.05	60.06	68.91	history
2519	0263	GT GROUP HOLDINGS LIMITED:O	43.36	59.19	60.06	99.57	history
2520	0866	China Qinfa Group Limited:O	43.26	60.18	60.19	30.17	history
2521	2722	Chongqing Machinery & Electric Co., Ltd.:H	43.23	62.77	64.05	99.15	history
2522	0745	China National Culture Group Limited:O	43.12	64.26	64.26	95.84	history
2523	1191	China Gem Holdings Limited:O	42.84	59.01	59.04	82.14	history
2524	1901	Feiyang International Holdings Group Limited:O	42.78	69.58	69.58	41.36	history
2525	3313	ArtGo Holdings Limited:O	42.54	56.38	56.42	88.41	history
2526	0747	Shenyang Public Utility Holdings Company Limited:H	42.46	55.54	55.65	99.03	history
2527	8419	AV Promotions Holdings Limited:O	42.46	58.68	58.69	25.20	history
2528	1472	Sang Hing Holdings (International) Limited:O	42.39	61.03	61.04	39.99	history
2529	0701	CNT GROUP LIMITED:O	42.38	64.95	74.28	25.98	history
2530	1182	Success Dragon International Holdings Limited:O	42.32	61.67	61.69	55.75	history
2531	1556	Chinney Kin Wing Holdings Limited:O	42.29	62.04	67.42	25.16	history
2532	0637	Lee Kee Holdings Limited:O	42.26	57.88	59.36	27.09	history
2533	1188	Hybrid Kinetic Group Limited:O	42.15	57.34	57.35	83.25	history
2534	1380	China Kingstone Mining Holdings Limited:O	42.15	58.85	59.09	92.61	history
2535	8089	Chinese Strategic Holdings Limited:O	42.10	61.15	61.17	92.40	history
2536	9936	XIMEI RESOURCES HOLDING LIMITED:O	41.96	65.76	65.77	21.56	history
2537	1195	Kingwell Group Limited:O	41.88	62.22	62.23	89.94	history
2538	0030	YNBY International Limited:O	41.86	58.29	58.37	22.19	history
2539	1202	Chengdu SIWI Science and Technology Company Limited:H	41.81	57.07	60.27	97.87	history
2540	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	41.80	55.33	55.41	55.24	history
2541	0802	China e-Wallet Payment Group Limited:O	41.80	65.83	65.86	88.13	history
2542	8341	Aeso Holding Limited:O	41.46	63.33	63.33	998.37	history
2543	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	41.34	59.74	60.07	46.51	history
2544	1323	Huasheng International Holding Limited:O	41.10	56.52	56.78	98.91	history
2545	1842	Grown Up Group Investment Holdings Limited:O	41.08	61.62	61.62	28.86	history
2546	8111	China Technology Industry Group Limited:O	41.01	63.97	63.98	40.28	history
2547	8319	Expert Systems Holdings Limited:O	40.70	64.91	64.92	24.65	history
2548	8646	China Hongguang Holdings Limited:O	40.50	58.78	58.78	25.00	history
2549	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	40.41	67.09	67.39	64.49	history
2550	3636	Poly Culture Group Corporation Limited:H	40.40	58.19	58.29	97.94	history
2551	0986	Dufu Liquor Group Limited:O	40.27	60.12	60.13	95.98	history
2552	1227	National Investments Fund Limited:O	40.06	59.03	59.75	99.79	history
2553	1175	Fresh Express Delivery Holdings Group Co., Limited:O	39.92	63.55	63.65	48.76	history
2554	0305	Wuling Motors Holdings Limited:O	39.91	59.37	59.40	34.67	history
2555	8476	Ocean One Holding Ltd.:O	39.82	64.33	64.34	28.55	history
2556	2078	PanAsialum Holdings Company Limited:O	39.74	56.95	57.03	24.86	history
2557	8228	National Arts Group Holdings Limited:O	39.42	57.51	57.63	85.80	history
2558	1265	Tianjin Jinran Public Utilities Company Limited:H	39.33	53.39	54.44	99.82	history
2559	0397	Minerva Group Holding Limited:O	39.26	56.63	56.65	97.29	history
2560	8187	Jimu Group Limited:O	39.20	59.26	59.39	99.92	history
2561	0611	China Nuclear Energy Technology Corporation Limited:O	39.17	62.29	62.29	69.45	history
2562	0395	Smartac International Holdings Limited:O	39.16	54.54	54.57	92.89	history
2563	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	39.02	55.23	55.70	61.30	history
2564	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	38.94	56.65	57.74	44.77	history
2565	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	38.94	59.30	59.30	99.81	history
2566	1825	Sterling Group Holdings Limited (KY):O	38.94	60.19	60.19	79.95	history
2567	0638	KIN YAT HOLDINGS LIMITED:O	38.73	55.83	56.07	36.13	history
2568	1711	ULFERTS INTERNATIONAL LIMITED:O	38.70	53.72	59.60	24.99	history
2569	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	38.62	59.08	59.08	57.67	history
2570	2488	LAUNCH TECH COMPANY LIMITED:H	38.42	56.01	56.02	99.89	history
2571	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	37.28	54.81	63.93	27.83	history
2572	8109	Kirin Group Holdings Limited:O	36.81	55.87	55.87	79.86	history
2573	1566	CA Cultural Technology Group Limited:O	36.39	58.03	58.03	81.91	history
2574	1289	Wuxi Sunlit Science and Technology Company Limited:H	36.30	50.93	51.02	99.93	history
2575	8086	Sino Vision Worldwide Holdings Limited:O	36.22	58.61	58.61	61.31	history
2576	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	35.30	53.30	53.37	83.01	history
2577	1416	CTR Holdings Limited (KY):O	34.21	58.60	58.60	24.76	history
2578	1034	Fullwealth International Group Holdings Limited:O	33.86	53.83	53.83	17.03	history
2579	1742	HPC Holdings Limited (KY):O	33.29	54.40	54.88	24.45	history
2580	0228	China Energy Development Holdings Limited:O	32.99	51.09	51.12	69.33	history
2581	1727	Hebei Construction Group Corporation Limited:H	26.17	41.17	41.26	99.99	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---