CCASS concentration on 2022-03-18

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	9866	NIO Inc.:A	99.80	99.94	99.94	53.11	history
4	1589	China Logistics Property Holdings Co., Ltd:O	99.52	99.76	99.76	50.92	history
5	1656	ISDN HOLDINGS LIMITED:O	99.29	99.58	99.58	31.64	history
6	2518	Autohome Inc.:O	99.08	99.77	99.77	56.76	history
7	9898	Weibo Corporation:A	99.03	99.55	99.55	42.07	history
8	1570	WEIYE HOLDINGS LIMITED:O	98.99	99.75	99.75	97.17	history
9	9991	Baozun Inc.:A	98.63	99.27	99.27	73.55	history
10	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	98.54	99.32	99.32	100.00	history
11	9961	TRIP.COM GROUP LIMITED:O	98.50	99.47	99.47	86.02	history
12	1298	Yunnan Energy International Co. Limited:O	98.41	99.26	99.26	92.21	history
13	1179	H World Group Limited:O	98.40	99.50	99.50	53.22	history
14	9688	Zai Lab Limited:O	98.27	99.69	99.69	79.39	history
15	8170	All Nation International Group Limited (KY):O	98.14	99.71	99.71	99.97	history
16	2278	Hailan Holdings Limited:O	98.13	99.30	99.30	21.08	history
17	2057	ZTO Express (Cayman) Inc.:A	97.99	99.45	99.45	47.52	history
18	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	97.98	99.58	99.58	9.12	history
19	0251	S E A HOLDINGS LIMITED:O	97.95	98.85	98.85	84.23	history
20	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	97.95	98.97	98.97	99.83	history
21	1785	Chengdu Expressway Co., Ltd.:H	97.80	99.48	99.48	99.98	history
22	9913	Chi Kan Holdings Limited:O	97.80	98.89	98.89	99.51	history
23	6816	Prosper Construction Holdings Limited:O	97.62	98.84	98.84	87.11	history
24	1542	Taizhou Water Group Co., Ltd.:H	97.61	98.96	98.96	99.99	history
25	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	97.60	99.05	99.05	3.32	history
26	6160	BeOne Medicine Ltd.:O	97.40	99.26	99.26	42.49	history
27	6199	BANK OF GUIZHOU CO., LTD.:H	97.38	99.70	99.70	99.99	history
28	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	97.27	99.09	99.09	99.98	history
29	2292	THING ON ENTERPRISE LIMITED:O	97.19	98.82	98.82	17.99	history
30	6868	Tenfu (Cayman) Holdings Company Limited:O	97.12	99.32	99.32	98.41	history
31	6966	China Wan Tong Yuan (Holdings) Limited:O	97.02	99.34	99.34	99.97	history
32	1010	Sky Blue 11 Company Limited:O	96.99	98.67	98.67	83.33	history
33	1702	Dongguang Chemical Limited:O	96.96	99.50	99.50	25.92	history
34	9633	Nongfu Spring Co., Ltd:H	96.91	98.58	98.58	100.00	history
35	8075	Media Asia Group Holdings Limited:O	96.72	98.96	98.96	97.05	history
36	0974	China Shun Ke Long Holdings Limited:O	96.67	98.14	98.14	60.98	history
37	1851	China Gingko Education Group Company Limited:O	96.67	98.36	98.36	98.11	history
38	9999	NetEase, Inc.:O	96.64	99.12	99.12	59.31	history
39	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	96.55	98.13	98.13	100.00	history
40	6090	CENTURION CORPORATION LIMITED:O	96.47	99.30	99.30	13.31	history
41	2286	Chen Xing Development Holdings Limited:O	96.31	97.82	97.82	99.98	history
42	3639	Yida China Holdings Limited:O	96.20	99.69	99.69	88.00	history
43	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.07	98.52	98.57	56.10	history
44	1913	PRADA S.P.A.:O	96.01	99.44	99.44	20.01	history
45	2231	JY Grandmark Holdings Limited:O	95.99	98.80	98.80	99.99	history
46	9888	Baidu, Inc.:A	95.97	97.52	97.52	103.12	history
47	0108	GR Life Style Company Limited:O	95.95	99.26	99.26	99.58	history
48	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.95	97.05	97.06	97.94	history
49	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	95.94	98.24	98.24	46.42	history
50	2181	Mabpharm Limited:O	95.94	98.94	98.94	94.15	history
51	2299	Billion Industrial Holdings Limited:O	95.87	98.32	98.32	35.93	history
52	6190	Bank of Jiujiang Co., Ltd.:H	95.78	99.97	99.97	98.36	history
53	9698	GDS Holdings Limited (KY):A	95.76	98.38	98.38	72.04	history
54	0301	SANVO Fine Chemicals Group Limited:O	95.75	98.81	98.81	100.00	history
55	0220	Uni-President China Holdings Ltd.:O	95.74	99.17	99.17	99.98	history
56	1425	Justin Allen Holdings Limited:O	95.70	98.23	98.23	94.66	history
57	0668	Doyen International Holdings Limited:O	95.59	97.27	97.27	84.94	history
58	1626	Jia Yao Holdings Limited:O	95.59	97.82	97.82	95.96	history
59	0952	Quam Plus International Financial Limited:O	95.58	97.83	97.84	99.96	history
60	1796	Metaspacex Limited:O	95.57	98.27	98.27	100.00	history
61	6890	KangLi International Holdings Limited:O	95.52	98.49	98.49	100.00	history
62	0411	LAM SOON (HONG KONG) LIMITED:O	95.45	98.06	98.06	96.77	history
63	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.43	98.48	98.48	99.91	history
64	2225	Jinhai Medical Technology Limited:O	95.43	97.55	97.55	78.53	history
65	1935	JH Educational Technology INC.:O	95.40	98.33	98.33	25.18	history
66	0589	JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O	95.37	99.16	99.16	100.00	history
67	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	95.36	97.43	97.43	88.76	history
68	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	95.36	98.62	98.62	35.22	history
69	9868	XPeng Inc.:A	95.28	97.14	97.14	64.70	history
70	2892	MILLION CITIES HOLDINGS LIMITED:O	95.26	98.49	98.49	25.00	history
71	9908	JiaXing Gas Group Co., Ltd.:H	95.21	97.19	97.19	99.99	history
72	0691	China Shanshui Cement Group Limited:O	95.13	97.20	97.20	44.24	history
73	2128	China Lesso Group Holdings Limited:O	95.10	98.21	98.22	99.98	history
74	2688	ENN Energy Holdings Limited:O	95.08	98.64	98.64	99.99	history
75	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	95.04	97.15	97.15	29.24	history
76	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	94.93	98.40	98.41	93.36	history
77	8657	True Partner Capital Holding Limited:O	94.90	98.35	98.35	71.41	history
78	6933	Sino-Entertainment Technology Holdings Limited:O	94.79	97.50	97.50	91.04	history
79	0377	China Huajun Group Limited:O	94.76	96.85	96.85	95.95	history
80	0458	TRISTATE HOLDINGS LIMITED:O	94.73	97.36	97.46	89.97	history
81	1160	Goldstone Capital Group Limited:O	94.64	98.24	98.25	96.55	history
82	1321	China New City Group Limited:O	94.64	98.71	98.71	90.63	history
83	6188	BEIJING Digital Telecom Co., Ltd.:H	94.57	97.57	97.57	13.81	history
84	0335	UPBEST GROUP LIMITED:O	94.56	96.90	96.92	27.58	history
85	2260	Vanov Holdings Company Limited:O	94.55	97.99	97.99	80.18	history
86	9906	Honliv Healthcare Management Group Company Limited:O	94.38	98.71	98.71	72.38	history
87	1283	Accel Group Holdings Limited:O	94.36	97.29	97.29	100.00	history
88	0373	ALLIED GROUP LIMITED (HK):O	94.30	96.36	96.45	55.36	history
89	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	94.27	97.34	97.34	99.43	history
90	2157	Lepu Biopharma Co., Ltd.:H	94.24	98.96	98.96	7.91	history
91	0093	Zero Fintech Group Limited (BM):O	94.23	96.78	96.78	15.01	history
92	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	94.18	97.09	97.09	91.74	history
93	6805	Kimou Environmental Holding Limited (KY):O	94.09	98.30	98.30	25.00	history
94	1747	Home Control International Limited:O	94.08	97.31	97.31	92.50	history
95	1609	CHONG KIN GROUP HOLDINGS LIMITED:O	94.03	96.48	96.48	56.00	history
96	0693	TAN CHONG INTERNATIONAL LIMITED:O	94.02	98.08	98.08	51.23	history
97	1329	Beijing Capital Grand Limited:O	94.01	96.72	96.72	30.70	history
98	6110	Topsports International Holdings Limited:O	93.95	97.58	97.58	30.98	history
99	1221	SINO HOTELS (HOLDINGS) LIMITED:O	93.88	97.94	97.94	25.86	history
100	6058	China Industrial Securities International Financial Group Limited:O	93.87	97.05	97.05	85.81	history
101	0383	Tian An Medicare Limited (BM):O	93.85	97.24	97.24	82.92	history
102	1557	K. H. Group Holdings Limited:O	93.85	96.36	96.36	99.96	history
103	9899	NetEase Cloud Music Inc.:O	93.79	97.88	97.88	8.86	history
104	1738	Feishang Anthracite Resources Limited:O	93.73	97.06	97.06	48.81	history
105	2738	Huajin International Holdings Limited:O	93.73	97.60	97.60	91.96	history
106	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	93.71	97.75	97.75	97.94	history
107	2015	Li Auto Inc.:A	93.70	98.09	98.09	63.80	history
108	2293	Bamboos Health Care Holdings Limited:O	93.68	96.21	96.27	99.97	history
109	0859	Zhongchang International Holdings Group Limited:O	93.59	96.77	96.77	99.97	history
110	1328	Goldstream Investment Limited:O	93.59	97.23	97.23	63.40	history
111	1856	ERNEST BOREL HOLDINGS LIMITED:O	93.53	97.62	97.62	91.36	history
112	1308	SITC International Holdings Company Limited:O	93.52	97.37	97.37	80.39	history
113	2313	Shenzhou International Group Holdings Limited:O	93.36	98.06	98.06	54.23	history
114	0924	Khoon Group Limited:O	93.35	97.75	97.75	96.00	history
115	2017	Chanhigh Holdings Limited:O	93.33	95.88	95.88	97.42	history
116	1667	Dimmi Life Holdings Limited:O	93.30	96.64	96.64	99.99	history
117	9677	WEIHAI BANK CO., LTD.:H	93.28	99.95	99.95	99.99	history
118	1757	Affluent Foundation Holdings Limited:O	93.26	95.78	95.78	88.37	history
119	2608	Sunshine 100 China Holdings Ltd:O	93.20	97.03	97.03	98.89	history
120	0731	C&D Newin Paper & Pulp Corporation Limited:O	93.18	95.64	95.64	28.62	history
121	0973	L'Occitane International S.A.:O	93.18	98.36	98.36	33.03	history
122	8525	Baiying Holdings Group Limited:O	93.10	96.42	96.42	99.98	history
123	1719	China Infrastructure & Logistics Group Ltd.:O	93.03	96.21	96.21	94.10	history
124	1809	Prinx Chengshan Holdings Limited:O	92.95	98.58	98.58	26.71	history
125	0068	LEE HING DEVELOPMENT LIMITED:O	92.93	96.36	96.40	7.18	history
126	1955	Hong Kong Johnson Holdings Co., Ltd.:O	92.93	98.12	98.13	100.00	history
127	6163	Gemilang International Limited:O	92.92	97.42	97.42	99.96	history
128	8221	Gaoyu Finance Group Limited (KY):O	92.90	95.04	95.05	84.72	history
129	1319	Oi Wah Pawnshop Credit Holdings Limited:O	92.87	95.01	95.07	99.60	history
130	1876	Budweiser Brewing Company APAC Limited:O	92.86	97.38	97.38	12.78	history
131	0151	Want Want China Holdings Limited:O	92.82	98.81	98.81	47.24	history
132	6117	RIZHAO PORT JURONG CO., LTD.:H	92.79	96.25	96.25	56.10	history
133	0326	CHINA STAR ENTERTAINMENT LIMITED:O	92.77	96.41	96.41	99.96	history
134	1651	Precision Tsugami (China) Corporation Limited:O	92.77	98.03	98.03	100.00	history
135	8237	Link Holdings Limited (KY):O	92.72	94.93	94.93	99.67	history
136	1959	Centenary United Holdings Limited:O	92.69	95.86	95.86	100.00	history
137	1163	ADTIGER CORPORATIONS LIMITED:O	92.69	97.78	97.78	85.54	history
138	6093	Hevol Services Group Co. Limited:O	92.68	96.64	96.64	46.43	history
139	2880	Liaoning Port Co., Ltd.:H	92.64	95.71	95.72	99.29	history
140	0413	South China Holdings Company Limited:O	92.62	95.39	95.40	23.44	history
141	1571	Xin Point Holdings Limited:O	92.62	96.50	96.50	99.97	history
142	1299	AIA Group Limited:O	92.60	96.78	96.78	99.82	history
143	8509	Wine's Link International Holdings Limited:O	92.53	95.93	95.93	99.97	history
144	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	92.51	95.74	95.74	59.39	history
145	6858	Honma Golf Limited:O	92.50	97.45	97.47	93.67	history
146	9987	Yum China Holdings, Inc.:O	92.50	96.03	96.03	8.99	history
147	0135	KUNLUN ENERGY COMPANY LIMITED:O	92.46	95.96	95.97	99.67	history
148	1721	FSM Holdings Limited:O	92.36	97.70	97.70	99.97	history
149	0150	Hypebeast Limited:O	92.32	96.66	96.68	99.68	history
150	3978	CHINA BESTSTUDY EDUCATION GROUP:O	92.30	95.55	95.55	98.17	history
151	6909	BetterLife Holding Limited:O	92.28	98.13	98.13	100.00	history
152	9893	Pizu Group Holdings Limited:O	92.27	97.03	97.03	95.82	history
153	2033	Time Watch Investments Limited:O	92.26	96.32	96.51	99.95	history
154	1112	Health and Happiness (H&H) International Holdings Limited:O	92.21	97.55	97.55	99.97	history
155	1463	C-Link Squared Limited:O	92.21	98.42	98.42	94.00	history
156	0910	China Sandi Holdings Limited:O	92.19	96.76	96.76	87.76	history
157	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	92.13	95.75	95.75	89.13	history
158	0881	Zhongsheng Group Holdings Limited:O	92.09	98.83	98.83	79.05	history
159	8023	KWONG MAN KEE GROUP LIMITED:O	92.08	95.24	95.24	37.36	history
160	8281	China Golden Classic Group Limited:O	92.06	95.71	95.71	21.56	history
161	1442	Infinity Logistics and Transport Ventures Limited:O	92.06	97.93	97.93	97.31	history
162	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	92.02	96.67	96.67	99.71	history
163	2668	PAK TAK INTERNATIONAL LIMITED:O	91.94	95.10	95.10	97.81	history
164	1675	AsiaInfo Technologies Limited:O	91.94	98.63	98.64	80.23	history
165	1277	Kinetic Development Group Limited:O	91.93	96.29	96.29	100.00	history
166	8540	Victory Securities (Holdings) Company Limited:O	91.93	97.76	97.76	35.43	history
167	1547	IBI Group Holdings Limited (KY):O	91.92	95.03	95.05	99.99	history
168	3939	Wanguo Gold Group Limited:O	91.91	96.87	96.87	94.30	history
169	3668	YANCOAL AUSTRALIA LTD:O	91.90	99.13	99.13	6.01	history
170	0715	China Oceanwide Holdings Limited:O	91.88	95.90	95.90	99.41	history
171	2039	China International Marine Containers (Group) Co., Ltd.:H	91.88	97.76	97.76	99.99	history
172	3708	China Supply Chain Holdings Limited:O	91.85	95.13	95.13	93.34	history
173	9878	HUITONGDA NETWORK CO., LTD.:H	91.83	98.14	98.14	100.00	history
174	2588	BOC AVIATION LIMITED:O	91.80	96.17	96.17	29.54	history
175	2111	Best Pacific International Holdings Limited:O	91.78	96.21	96.21	92.78	history
176	3638	Hunlicar Group Limited:O	91.77	96.03	96.03	993.60	history
177	8500	Icon Culture Global Company Limited:O	91.75	94.44	94.44	100.00	history
178	3306	JNBY Design Limited:O	91.68	95.90	95.90	100.00	history
179	8039	China Come Ride New Energy Group Limited (KY):O	91.64	95.10	95.10	81.63	history
180	8395	ZXZN Qi-House Holdings Limited:O	91.48	97.47	97.47	81.16	history
181	6193	Tailam Tech Construction Holdings Limited:O	91.47	96.16	96.16	100.00	history
182	0848	Maoye International Holdings Limited:O	91.44	94.44	94.44	99.98	history
183	1890	China Kepei Education Group Limited:O	91.43	97.87	97.87	99.95	history
184	0053	GUOCO GROUP LIMITED:O	91.39	95.99	96.03	26.59	history
185	1417	Riverine China Holdings Limited:O	91.38	97.35	97.35	100.00	history
186	3860	EPS Creative Health Technology Group Limited (KY):O	91.36	96.11	96.12	94.49	history
187	2019	Dexin China Holdings Company Limited:O	91.36	98.85	98.85	92.89	history
188	1972	SWIRE PROPERTIES LIMITED:O	91.31	94.98	95.00	17.51	history
189	3326	Perfect Group International Holdings Limited:O	91.31	95.41	95.41	99.82	history
190	2337	United Strength Power Holdings Limited:O	91.25	96.91	96.91	99.06	history
191	1084	Green Fresh Biotechnology Company Limited (KY):O	91.25	96.22	96.22	55.10	history
192	1013	Wai Chun Group Holdings Limited:O	91.23	94.41	94.41	99.86	history
193	0718	Tai United Holdings Limited:O	91.21	93.90	93.90	99.98	history
194	1660	Zhaobangji Lifestyle Holdings Limited:O	91.21	96.28	96.28	81.11	history
195	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	91.17	94.92	94.94	71.63	history
196	0636	KLN Logistics Group Limited (BM):O	91.17	96.70	96.70	73.95	history
197	0464	China In-Tech Limited:O	91.14	95.42	95.42	93.48	history
198	2192	Medlive Technology Co., Ltd.:O	91.13	96.70	96.70	28.29	history
199	1402	i-Control Holdings Limited:O	91.12	94.28	94.28	100.00	history
200	0224	PIONEER GLOBAL GROUP LIMITED:O	91.08	95.91	95.95	88.30	history
201	0112	Lerthai Group Limited:O	91.04	94.89	94.90	43.69	history
202	0522	ASMPT Limited:O	91.03	95.09	95.11	99.26	history
203	8056	Life Concepts Holdings Limited (KY):O	91.02	94.87	94.87	100.00	history
204	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	91.02	99.23	99.23	30.30	history
205	2180	ManpowerGroup Greater China Limited:O	90.99	97.81	97.81	63.13	history
206	2217	Tam Jai International Co. Limited:O	90.91	94.65	94.65	99.99	history
207	1735	Central New Energy Holding Group Limited:O	90.90	96.11	96.11	94.55	history
208	0685	Media Chinese International Limited (BM):O	90.83	94.55	94.56	19.86	history
209	0542	China Cultural Tourism and Agriculture Group Limited:O	90.82	96.34	96.35	99.96	history
210	2210	Beijing Capital Jiaye Property Services Co., Limited:H	90.80	99.02	99.02	99.98	history
211	8031	ETS Group Limited (KY):O	90.79	95.39	95.39	98.18	history
212	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	90.77	95.19	95.19	33.74	history
213	1243	WANG ON PROPERTIES LIMITED:O	90.75	93.45	93.45	99.99	history
214	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	90.70	93.87	94.33	99.60	history
215	0758	Macrolink Capital Holdings Limited:O	90.65	94.32	94.32	99.15	history
216	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	90.64	95.05	95.06	77.16	history
217	0846	Mingfa Group (International) Company Limited:O	90.63	97.41	97.41	99.99	history
218	9983	Central China New Life Limited:O	90.60	94.04	94.04	99.99	history
219	8100	Famous Tech International Holdings Limited:O	90.59	94.23	94.33	94.48	history
220	0144	China Merchants Port Holdings Company Limited:O	90.58	95.31	95.31	99.62	history
221	8377	Harbour Equine Holdings Limited (KY):O	90.58	95.94	95.94	86.12	history
222	2086	Leadway Technology Investment Group Limited:O	90.51	94.60	94.61	99.65	history
223	0936	Kaisa Capital Investment Holdings Limited:O	90.50	95.17	95.17	94.28	history
224	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	90.49	97.70	97.70	99.99	history
225	1193	China Resources Gas Group Limited:O	90.48	97.77	97.77	40.43	history
226	1642	HUARCHI GLOBAL GROUP HOLDINGS LIMITED:Wrnt	90.47	97.47	97.47	32.45	history
227	1023	SITOY GROUP HOLDINGS LIMITED:O	90.45	94.84	94.89	99.96	history
228	1285	Jiashili Group Limited:O	90.40	94.06	94.06	99.96	history
229	0137	JINHUI HOLDINGS COMPANY LIMITED:O	90.39	93.41	93.44	72.68	history
230	0573	Tao Heung Holdings Limited:O	90.34	94.60	94.64	88.76	history
231	1862	JINGRUI HOLDINGS LIMITED:O	90.34	96.54	96.54	98.91	history
232	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	90.34	97.92	97.92	21.32	history
233	1882	Haitian International Holdings Limited:O	90.32	98.16	98.16	60.14	history
234	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	90.31	95.92	95.92	59.93	history
235	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	90.30	93.88	93.97	94.84	history
236	2323	Renco Holdings Group Limited (BM):O	90.27	97.24	97.24	40.58	history
237	1854	China Wantian Holdings Limited:O	90.25	94.76	94.77	83.79	history
238	2296	HUARCHI GLOBAL GROUP HOLDINGS LIMITED:O	90.25	97.16	97.16	32.45	history
239	0687	Tysan Holdings Limited:O	90.24	97.31	97.31	99.91	history
240	0583	Great Wall Pan Asia Holdings Limited:O	90.21	94.16	94.18	42.60	history
241	2207	Ronshine Service Holding Co., Ltd:O	90.18	98.92	98.92	55.72	history
242	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	90.16	94.80	94.80	22.68	history
243	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	90.15	94.17	94.18	97.28	history
244	1817	Mulsanne Group Holding Limited:O	90.15	97.66	97.66	77.50	history
245	6133	Vital Innovations Holdings Limited:O	90.13	94.76	95.12	99.98	history
246	2302	CNNC International Limited:O	90.12	94.78	94.79	99.24	history
247	1316	Nexteer Automotive Group Limited:O	90.12	96.90	96.90	100.00	history
248	8363	SDM Education Group Holdings Limited:O	90.04	94.04	94.05	83.52	history
249	1199	COSCO SHIPPING Ports Limited:O	90.02	94.63	95.22	61.54	history
250	0096	YUSEI HOLDINGS LIMITED:O	90.02	97.82	97.82	24.53	history
251	1046	Universe Entertainment and Culture Group Company Limited:O	90.01	94.70	94.71	99.11	history
252	6100	Tongdao Liepin Group:O	90.01	98.50	98.50	83.02	history
253	1827	Miricor Enterprises Holdings Limited:O	89.97	94.21	94.21	99.99	history
254	1788	Guotai Junan International Holdings Limited:O	89.96	94.20	94.21	99.92	history
255	1725	USPACE Technology Group Limited:O	89.93	94.54	94.54	91.22	history
256	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	89.91	97.81	97.81	99.92	history
257	1665	Pentamaster International Limited:O	89.88	96.31	96.31	100.00	history
258	1818	Zhaojin Mining Industry Company Limited:H	89.85	94.75	94.76	99.86	history
259	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	89.75	95.14	95.14	99.84	history
260	2169	Canggang Railway Limited:O	89.74	95.09	95.09	27.61	history
261	3698	Huishang Bank Corporation Limited:H	89.72	98.02	98.02	99.89	history
262	1116	Huiyuan Cowins Technology Group Limited:O	89.71	93.08	93.08	52.22	history
263	0834	China Kangda Food Company Limited:O	89.70	94.74	94.76	96.30	history
264	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	89.70	97.25	97.25	90.13	history
265	2276	Shanghai Conant Optical Co., Ltd.:H	89.69	96.56	96.56	100.00	history
266	1943	King's Stone Holdings Group Limited:O	89.68	95.42	95.42	99.99	history
267	1843	Snack Empire Holdings Limited:O	89.63	94.05	94.05	100.00	history
268	2199	Regina Miracle International (Holdings) Limited:O	89.56	96.44	96.44	99.99	history
269	2381	SMC Electric Limited:O	89.53	92.78	92.78	99.99	history
270	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.48	93.58	93.63	26.76	history
271	1207	SRE Group Limited:O	89.48	92.64	92.64	99.97	history
272	3928	China Nex-Gen Commerce and Supply Chain Limited:O	89.48	93.92	93.92	25.00	history
273	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	89.44	94.68	94.68	99.64	history
274	1368	Xtep International Holdings Limited:O	89.43	96.50	96.50	99.97	history
275	3319	A-Living Smart City Services Co., Ltd.:H	89.40	94.52	94.52	99.47	history
276	1005	MATRIX HOLDINGS LIMITED:O	89.38	96.39	96.41	29.56	history
277	1891	Heng Hup Holdings Limited:O	89.37	93.62	93.62	99.95	history
278	0142	FIRST PACIFIC COMPANY LIMITED:O	89.36	96.80	96.82	99.11	history
279	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	89.35	93.48	93.48	42.43	history
280	1586	China Leon Inspection Holding Limited:O	89.31	94.15	94.15	100.00	history
281	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	89.26	96.98	96.98	86.23	history
282	0277	TERN PROPERTIES COMPANY LIMITED:O	89.24	97.31	97.31	3.80	history
283	1058	NAMYUE HOLDINGS LIMITED:O	89.21	93.88	93.89	98.47	history
284	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	89.18	96.35	96.35	60.29	history
285	1767	TS WONDERS HOLDING LIMITED:O	89.16	93.79	93.79	99.95	history
286	8316	China Hongbao Holdings Limited:O	89.15	94.74	94.74	94.72	history
287	8308	Gudou Holdings Limited:O	89.15	96.57	96.57	59.25	history
288	1652	Fusen Pharmaceutical Company Limited:O	89.13	93.55	93.55	66.90	history
289	1693	BGMC International Limited:O	89.12	92.89	92.89	99.98	history
290	1526	Rici Healthcare Holdings Limited:O	89.09	95.99	95.99	95.30	history
291	9988	Alibaba Group Holding Limited (KY):O	89.07	93.38	93.38	52.55	history
292	1707	Geotech Holdings Ltd.:O	89.00	94.14	94.14	99.92	history
293	3848	Haosen Fintech Group Limited:O	88.95	97.56	97.56	86.49	history
294	0905	Walnut Capital Limited:O	88.93	94.05	94.09	99.76	history
295	0425	Minth Group Limited:O	88.92	97.09	97.52	100.00	history
296	8313	ZACD GROUP LTD.:O	88.92	94.00	94.00	99.02	history
297	1760	Intron Technology Holdings Limited:O	88.92	93.53	93.53	99.99	history
298	1008	Litu Holdings Limited (KY):O	88.90	94.66	94.67	99.99	history
299	2068	China Aluminum International Engineering Corporation Limited:H	88.90	94.15	94.15	100.00	history
300	1630	Kin Shing Holdings Limited:O	88.86	91.23	91.26	99.99	history
301	0271	Asiasec Properties Limited:O	88.85	93.36	93.48	39.53	history
302	1230	Yashili International Holdings Ltd:O	88.85	93.69	93.69	74.95	history
303	3308	Golden Eagle Retail Group Limited:O	88.80	97.10	97.10	99.96	history
304	1629	Champion Alliance International Holdings Limited:O	88.80	93.36	93.36	91.50	history
305	9916	Xingye Wulian Service Group Co. Ltd.:O	88.79	92.37	92.37	99.98	history
306	2322	Modern Innovative Digital Technology Company Limited (BM):O	88.77	96.34	96.34	99.95	history
307	6600	SciClone Pharmaceuticals (Holdings) Limited:O	88.77	93.28	93.28	97.32	history
308	0177	Jiangsu Expressway Company Limited:H	88.75	95.44	95.44	99.65	history
309	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	88.74	93.41	93.41	100.00	history
310	1756	China Science and Education Industry Group Limited (KY):O	88.73	94.92	94.92	100.00	history
311	0264	China International Development Corporation Limited:O	88.72	92.91	92.91	91.82	history
312	0226	LIPPO LIMITED (HK):O	88.71	94.58	94.60	95.62	history
313	2112	Grace Life-tech Holdings Limited:O	88.71	92.80	92.80	85.96	history
314	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	88.69	94.32	94.34	75.48	history
315	1620	Cinese International Group Holdings Limited (KY):O	88.69	92.09	92.09	99.99	history
316	1790	TIL Enviro Limited:O	88.64	96.83	96.83	25.00	history
317	1746	Man Shun Group (Holdings) Limited:O	88.63	94.03	94.03	98.99	history
318	2798	Perennial Energy Holdings Limited:O	88.61	94.18	94.18	50.39	history
319	1397	Baguio Green Group Limited:O	88.59	93.92	94.10	99.87	history
320	8506	S&S Intervalue China Limited:O	88.55	95.05	95.05	40.15	history
321	8082	Qing Hua Holding Group Company Limited (BM):O	88.53	93.67	93.68	98.31	history
322	0311	LUEN THAI HOLDINGS LIMITED:O	88.53	94.37	94.39	34.74	history
323	0538	Ajisen (China) Holdings Limited:O	88.53	95.38	95.39	97.23	history
324	1885	China Wood Optimization (Holding) Limited:O	88.53	94.19	94.19	97.08	history
325	1853	Jilin Province Chuncheng Heating Company Limited:H	88.53	93.67	93.67	99.98	history
326	1477	Ocumension Therapeutics:O	88.52	95.60	95.60	88.24	history
327	2209	YesAsia Holdings Limited:O	88.52	94.81	94.81	60.73	history
328	2283	TK Group (Holdings) Limited:O	88.50	93.73	93.73	76.14	history
329	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	88.48	91.54	91.55	77.97	history
330	1153	Jiayuan Services Holdings Limited:O	88.45	95.08	95.08	100.00	history
331	0174	Gemini Investments (Holdings) Limited:O	88.43	95.24	95.25	93.46	history
332	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.43	92.90	92.93	98.69	history
333	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	88.41	94.34	94.34	99.99	history
334	8132	Century Energy International Holdings Limited:O	88.39	92.44	92.44	99.37	history
335	4338	Microsoft Corporation:O	88.39	99.40	99.42	0.00	history
336	1847	YCIH Green High-Performance Concrete Company Limited:H	88.38	94.79	94.79	99.97	history
337	8511	Min Fu International Holding Limited (KY):O	88.37	92.23	92.26	99.96	history
338	0086	SUN HUNG KAI & CO. LIMITED:O	88.29	94.32	94.34	67.55	history
339	0632	CHK Oil Limited (BM):O	88.26	91.83	91.86	88.31	history
340	2113	Century Group International Holdings Limited:O	88.25	93.44	93.44	99.90	history
341	8050	Quantum Thinking Limited:O	88.24	92.08	92.08	58.99	history
342	1383	LET Group Holdings Limited:O	88.23	91.96	91.96	95.42	history
343	6113	BitStrat Holdings Limited (KY):O	88.21	93.49	93.49	24.99	history
344	1961	Infinities Technology International (Cayman) Holding Limited:O	88.20	94.12	94.13	66.75	history
345	4336	Applied Materials, Inc.:O	88.11	96.50	96.67	0.00	history
346	0678	Genting Hong Kong Limited:O	88.09	93.72	93.72	94.35	history
347	9858	China Youran Dairy Group Limited:O	88.08	94.82	94.82	65.20	history
348	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	88.04	92.91	92.91	94.91	history
349	8607	Narnia (Hong Kong) Group Company Limited:O	88.03	93.82	93.82	100.00	history
350	8305	Sheng Tang Holdings Limited (KY):O	88.02	92.61	92.61	99.99	history
351	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	88.00	92.49	92.51	90.68	history
352	1525	Shanghai Gench Education Group Limited:O	88.00	94.09	94.09	100.00	history
353	0839	China Education Group Holdings Limited (KY):O	87.98	95.79	95.79	100.00	history
354	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	87.97	94.02	94.04	51.79	history
355	2232	Crystal International Group Limited:O	87.96	94.03	94.03	24.13	history
356	8098	CL Group (Holdings) Limited:O	87.92	93.58	93.58	27.82	history
357	9618	JD.com, Inc.:A	87.91	95.33	95.33	50.68	history
358	6838	WINOX HOLDINGS LIMITED:O	87.85	95.08	96.24	24.49	history
359	1109	CHINA RESOURCES LAND LIMITED:O	87.84	97.54	97.54	44.66	history
360	8295	Kingwisoft Technology Group Company Limited (KY):O	87.84	92.53	92.53	85.26	history
361	3778	China Weaving Materials Holdings Limited:O	87.83	97.19	97.19	99.79	history
362	1637	SH Group (Holdings) Limited:O	87.82	93.04	93.18	99.98	history
363	2183	Sansheng Holdings (Group) Co. Ltd.:O	87.81	96.05	96.07	99.95	history
364	0985	CST Holding (HK) Limited (KY):O	87.78	92.39	92.40	99.96	history
365	1967	Confidence Intelligence Holdings Limited:O	87.77	96.62	96.62	19.80	history
366	6880	Tempus Holdings Limited:O	87.74	94.24	94.24	67.53	history
367	0556	Pan Asia Environmental Protection Group Limited:O	87.72	92.02	92.02	99.98	history
368	3997	Telecom Service One Holdings Limited:O	87.71	93.27	93.27	38.28	history
369	1470	Prosper One International Holdings Company Limited:O	87.69	91.30	91.30	99.97	history
370	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.68	94.17	94.17	80.81	history
371	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	87.66	97.28	97.28	47.87	history
372	2023	China Ludao Technology Company Limited:O	87.65	91.65	91.65	99.98	history
373	0660	Wai Chun Bio-Technology Limited:O	87.59	93.28	93.29	98.68	history
374	1176	Zhuguang Holdings Group Company Limited:O	87.59	94.49	94.50	83.78	history
375	2028	Jolimark Holdings Limited:O	87.59	92.78	92.79	99.96	history
376	2215	Dexin Services Group Limited:O	87.57	97.26	97.26	33.51	history
377	1066	Shandong Weigao Group Medical Polymer Company Limited:H	87.53	98.06	98.06	100.00	history
378	2213	Yi Hua Holdings Limited:O	87.51	92.55	92.55	88.70	history
379	8620	Asia-express Logistics Holdings Limited:O	87.51	93.07	93.07	100.00	history
380	6893	Hin Sang Group (International) Holding Co. Ltd.:O	87.50	94.38	94.38	97.20	history
381	8277	Steed Oriental (Holdings) Company Limited:O	87.46	92.92	92.93	99.99	history
382	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	87.45	95.01	95.01	100.00	history
383	0557	China Tian Yuan Healthcare Group Limited:O	87.42	92.99	93.00	87.20	history
384	3608	Yongsheng Advanced Materials Company Limited:O	87.37	93.77	93.77	98.67	history
385	9909	Powerlong Commercial Management Holdings Limited:O	87.35	94.27	94.27	52.83	history
386	0467	United Energy Group Limited:O	87.34	96.15	96.15	98.25	history
387	2599	Shinsun Holdings (Group) Co., Ltd.:O	87.29	96.16	96.16	95.86	history
388	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	87.27	96.12	96.12	99.99	history
389	0929	IPE GROUP LIMITED:O	87.26	94.78	94.88	99.29	history
390	1326	Transmit Entertainment Limited:O	87.25	92.94	92.94	100.00	history
391	1533	Lanzhou Zhuangyuan Pasture Co., Ltd.:H	87.25	93.99	93.99	99.98	history
392	0303	VTECH HOLDINGS LIMITED:O	87.22	92.91	92.94	99.30	history
393	2025	Ruifeng Power Group Company Limited:O	87.19	96.15	96.15	48.61	history
394	0098	Xingfa Aluminium Holdings Limited:O	87.18	95.22	95.57	70.03	history
395	0456	New City Development Group Limited:O	87.13	92.80	92.80	82.78	history
396	0992	LENOVO GROUP LIMITED:O	87.12	94.22	94.23	75.62	history
397	3616	Ever Reach Group (Holdings) Company Limited:O	87.07	96.77	96.77	25.00	history
398	0212	NANYANG HOLDINGS LIMITED:O	87.06	93.44	94.04	79.28	history
399	8011	Polyard Petroleum International Group Limited:O	87.05	93.38	93.42	81.80	history
400	1241	Shuanghua Holdings Limited:O	87.04	92.01	92.01	99.89	history
401	2003	VCREDIT HOLDINGS LIMITED:O	87.04	95.20	95.20	91.56	history
402	9997	Kangji Medical Holdings Limited:O	87.04	92.82	92.82	100.00	history
403	3998	Bosideng International Holdings Limited:O	87.03	96.40	96.40	98.15	history
404	1820	Pacific Millennium Packaging Group Corporation:O	87.03	99.34	99.34	34.78	history
405	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	87.00	92.66	92.66	98.88	history
406	0185	Zensun Enterprises Limited:O	86.98	95.64	95.64	99.83	history
407	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	86.98	91.85	91.86	95.74	history
408	0948	Alpha Professional Holdings Limited:O	86.97	92.05	92.05	93.28	history
409	1198	Royale Home Holdings Limited:O	86.96	96.42	96.42	82.36	history
410	8431	Hao Bai International (Cayman) Limited:O	86.96	92.84	92.84	98.99	history
411	0471	Silkwave Inc:O	86.95	91.04	91.05	99.71	history
412	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	86.95	96.41	96.42	46.24	history
413	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	86.92	97.11	97.11	98.34	history
414	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.92	92.42	92.42	99.91	history
415	0776	Imperium Technology Group Limited (KY):O	86.90	91.43	91.43	99.49	history
416	1981	Cathay Group Holdings Inc.:O	86.90	95.19	95.19	100.00	history
417	2338	WEICHAI POWER CO., LTD.:H	86.85	93.04	93.05	99.78	history
418	1099	SINOPHARM GROUP CO. LTD.:H	86.84	92.67	92.68	99.90	history
419	0410	SOHO CHINA LIMITED:O	86.82	91.93	91.94	99.12	history
420	1253	China Greenland Broad Greenstate Group Company Limited:O	86.81	92.67	92.67	58.87	history
421	1758	Bojun Education Company Limited:O	86.80	92.21	92.21	75.86	history
422	1449	Leader Education Limited (KY):O	86.80	93.46	93.46	100.00	history
423	6699	Angelalign Technology Inc.:O	86.80	96.66	96.66	41.67	history
424	1293	Grand Baoxin Auto Group Limited:O	86.78	92.82	92.82	99.99	history
425	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	86.76	95.12	95.12	17.40	history
426	0487	SUCCESS UNIVERSE GROUP LIMITED:O	86.75	91.49	91.52	55.97	history
427	1839	CIMC Vehicles (Group) Co., Ltd.:H	86.75	95.48	95.48	49.46	history
428	0593	DreamEast Group Limited:O	86.72	96.66	96.67	98.51	history
429	6820	FriendTimes Inc.:O	86.71	93.49	93.49	44.14	history
430	0489	DongFeng Motor Group Company Limited (CN):H	86.66	92.58	92.58	99.85	history
431	2011	Gilston Group Limited:O	86.60	91.96	91.96	98.48	history
432	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	86.58	95.72	95.80	43.34	history
433	1928	Sands China Ltd.:O	86.56	91.92	91.92	47.28	history
434	1246	Boill Healthcare Holdings Limited:O	86.55	92.94	92.94	89.08	history
435	1073	Da Yu Financial Holdings Limited:O	86.54	91.52	91.52	75.85	history
436	2236	WISON ENGINEERING SERVICES CO. LTD.:O	86.52	92.48	92.48	99.78	history
437	0665	Haitong International Securities Group Limited:O	86.51	92.61	92.62	99.82	history
438	1240	CNQC International Holdings Limited:O	86.50	91.60	91.60	58.95	history
439	0244	SINCERE COMPANY, LIMITED (THE):O	86.45	90.89	90.96	81.55	history
440	8173	Hephaestus Holdings Limited:O	86.44	93.63	93.63	99.79	history
441	1713	Sichuan Energy Investment Development Co., Ltd.:H	86.44	91.12	91.12	99.99	history
442	1671	Tianjin Tianbao Energy Co., Ltd.:H	86.42	91.25	91.27	99.97	history
443	2203	Brainhole Technology Limited:O	86.39	93.37	93.37	100.00	history
444	1983	LUZHOU BANK CO., LTD.:H	86.31	99.88	99.88	99.98	history
445	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	86.27	90.62	90.62	99.45	history
446	0618	Peking University Resources (Holdings) Company Limited:O	86.20	92.96	92.96	97.65	history
447	6166	China VAST Industrial Urban Development Company Limited:O	86.19	97.35	97.35	99.90	history
448	9938	WAH WO HOLDINGS GROUP LIMITED:O	86.16	90.47	90.50	99.79	history
449	8365	Hatcher Group Limited:O	86.13	92.51	92.51	88.49	history
450	0550	Allegro Culture Limited:O	86.12	92.18	92.18	88.78	history
451	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	86.10	92.55	92.55	99.87	history
452	1730	LHN LIMITED:O	86.06	92.39	92.39	23.43	history
453	2310	Times Universal Group Holdings Limited:O	86.05	92.13	92.13	93.90	history
454	0531	Samson Holding Ltd.:O	86.05	91.69	91.75	98.70	history
455	1290	China Huirong Financial Holdings Limited:O	86.04	92.89	92.89	99.95	history
456	1712	DRAGON MINING LIMITED:O	86.04	93.41	93.41	92.24	history
457	0667	China East Education Holdings Limited:O	86.04	97.62	97.62	68.56	history
458	1228	CANBRIDGE PHARMACEUTICALS INC.:O	86.03	94.81	94.81	21.07	history
459	8366	Zhejiang United Investment Holdings Group Limited:O	86.02	92.07	92.07	99.97	history
460	8282	Gameone Holdings Limited:O	86.02	91.62	91.67	86.27	history
461	2377	China Boqi Environmental (Holding) Co., Ltd.:O	86.02	92.85	92.85	84.64	history
462	2205	Kangqiao Service Group Limited:O	86.01	97.06	97.06	28.75	history
463	1861	Precious Dragon Technology Holdings Limited:O	86.00	91.59	91.59	99.98	history
464	3633	Zhongyu Energy Holdings Limited:O	85.99	93.19	93.19	86.41	history
465	6169	China YuHua Education Corporation Limited:O	85.99	94.37	94.37	100.00	history
466	0727	Crown International Corporation Limited:O	85.98	94.79	94.79	91.28	history
467	2168	Kaisa Prosperity Holdings Limited:O	85.97	93.80	93.81	99.96	history
468	1925	Kwung's Aroma Holdings Limited:O	85.97	95.95	95.95	45.82	history
469	2601	China Pacific Insurance (Group) Co., Ltd.:H	85.96	93.95	93.96	99.90	history
470	8201	PPS International (Holdings) Limited:O	85.94	90.01	90.01	98.89	history
471	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	85.94	91.81	91.81	75.98	history
472	2886	Binhai Investment Company Limited:O	85.93	91.72	91.74	96.23	history
473	3816	KFM Kingdom Holdings Limited:O	85.93	91.29	91.31	99.99	history
474	1310	HKBN Ltd.:O	85.92	93.19	93.22	98.00	history
475	8472	Lapco Holdings Limited:O	85.92	91.51	91.51	70.10	history
476	0617	PALIBURG HOLDINGS LIMITED:O	85.91	90.80	90.91	46.92	history
477	9626	Bilibili Inc.:Z ord	85.91	94.21	94.21	74.41	history
478	9666	Jinke Smart Services Group Co., Ltd.:H	85.90	97.59	97.59	100.00	history
479	0987	China Renewable Energy Investment Limited:O	85.86	90.32	90.44	99.51	history
480	2638	HK Electric Investments Limited:O	85.85	91.82	91.84	72.46	history
481	1910	Samsonite Group S.A.:O	85.82	97.20	97.20	95.99	history
482	0554	Hans Group Holdings Limited (KY):O	85.81	94.15	94.20	99.58	history
483	0023	BANK OF EAST ASIA, LIMITED (THE):O	85.80	92.98	93.00	89.58	history
484	1846	EuroEyes International Eye Clinic Limited:O	85.80	92.23	92.23	93.20	history
485	8315	Century Plaza Hotel Group:O	85.77	90.68	90.68	83.04	history
486	8317	Finet Group Limited:O	85.74	96.04	96.04	72.03	history
487	0468	Greatview Aseptic Packaging Company Limited:O	85.74	93.93	93.93	71.77	history
488	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	85.68	94.42	94.42	99.83	history
489	2038	FIH Mobile Limited:O	85.68	92.42	92.42	99.96	history
490	1521	Frontage Holdings Corporation:O	85.67	96.30	96.30	99.34	history
491	6049	POLY PROPERTY SERVICES CO., LTD.:H	85.67	93.35	93.35	99.98	history
492	8093	Web3 Meta Limited:O	85.59	91.61	91.61	58.99	history
493	1751	Kingland Group Holdings Limited:O	85.57	91.86	91.86	99.99	history
494	1312	Kontafarma China Holdings Limited:O	85.54	90.26	90.26	94.48	history
495	0725	PERENNIAL INTERNATIONAL LIMITED:O	85.53	90.93	90.95	99.10	history
496	1468	Kingkey Financial International (Holdings) Limited:O	85.53	92.82	92.82	98.45	history
497	1376	Raffles Interior Limited:O	85.51	90.35	90.35	99.90	history
498	1473	Pangaea Connectivity Technology Limited (KY):O	85.50	92.54	92.54	99.22	history
499	1282	Renze Harvest International Limited:O	85.50	95.90	95.90	99.84	history
500	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	85.49	94.73	94.73	44.17	history
501	1522	BII Railway Transportation Technology Holdings Company Limited:O	85.44	89.78	89.79	99.89	history
502	1499	OKG Technology Holdings Limited:O	85.41	92.73	92.74	99.99	history
503	1929	Chow Tai Fook Jewellery Group Limited:O	85.40	93.33	93.34	15.36	history
504	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	85.38	93.21	93.21	88.02	history
505	2295	Maxicity Holdings Limited:O	85.35	95.09	95.09	25.00	history
506	1351	Bright Future Technology Holdings Limited:O	85.35	91.29	91.29	70.89	history
507	8146	Grace Wine Holdings Limited:O	85.33	91.25	91.25	99.99	history
508	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	85.29	92.97	92.97	52.01	history
509	8036	eBroker Group Limited:O	85.29	92.47	92.47	45.19	history
510	8417	Dadi Education Holdings Limited:O	85.26	91.29	91.29	73.76	history
511	1703	Welife Technology Limited (KY):O	85.24	92.47	92.47	99.65	history
512	8622	Huakang Biomedical Holdings Company Limited:O	85.23	91.72	91.73	99.99	history
513	2383	TOM GROUP LIMITED:O	85.21	91.03	91.06	36.29	history
514	2138	EC Healthcare:O	85.21	92.29	92.29	99.86	history
515	8037	China Biotech Services Holdings Limited:O	85.20	92.74	92.74	86.57	history
516	8411	K W Nelson Interior Design and Contracting Group Limited:O	85.20	90.88	90.89	100.00	history
517	9689	JTF International Holdings Limited:O	85.20	89.88	89.88	67.64	history
518	6162	China Tianrui Automotive Interiors Co., LTD:O	85.20	91.04	91.04	24.98	history
519	8668	Ying Hai Group Holdings Company Limited:O	85.17	95.45	95.45	24.54	history
520	2107	First Service Holding Limited:O	85.14	91.10	91.11	91.36	history
521	1431	YuanShengTai Dairy Farm Limited:O	85.13	90.23	90.23	99.63	history
522	0156	LIPPO CHINA RESOURCES LIMITED:O	85.10	88.49	88.57	99.22	history
523	3983	China BlueChemical Ltd.:H	85.03	90.39	90.40	99.40	history
524	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	85.01	90.00	90.06	99.25	history
525	2153	Tat Hong Equipment Service Co., Ltd.:O	85.00	94.07	94.07	34.10	history
526	1778	Colour Life Services Group Co., Limited:O	84.96	93.54	93.54	94.60	history
527	1701	Tu Yi Holding Company Limited:O	84.95	89.64	89.64	89.22	history
528	1640	Qian Xun Technology Limited:O	84.92	92.46	92.46	77.12	history
529	1245	NIRAKU GC HOLDINGS, INC.:O	84.91	89.38	89.51	30.96	history
530	3759	Pharmaron Beijing Co., Ltd.:H	84.90	96.57	96.58	99.99	history
531	0842	Leoch International Technology Limited:O	84.89	90.16	90.18	99.48	history
532	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	84.88	92.17	92.64	24.01	history
533	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	84.87	91.93	91.93	100.00	history
534	8013	ECI Technology Holdings Limited:O	84.85	91.69	91.69	93.71	history
535	2257	Sirnaomics Ltd.:O	84.82	97.12	97.12	9.56	history
536	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	84.81	91.69	91.69	99.44	history
537	6099	China Merchants Securities Co., Ltd.:H	84.81	95.18	95.19	99.98	history
538	1726	HKE Holdings Limited:O	84.76	91.32	91.32	95.30	history
539	1370	Aowei Holding Limited:O	84.74	91.78	91.78	93.92	history
540	0798	China Electronics Optics Valley Union Holding Company Limited:O	84.73	93.62	93.62	61.71	history
541	9990	Archosaur Games Inc.:O	84.73	93.83	93.83	100.00	history
542	3788	China Hanking Holdings Limited:O	84.71	91.21	91.21	96.00	history
543	1360	NOVA Group Holdings Limited (KY):O	84.65	92.41	92.41	92.84	history
544	1655	OKURA HOLDINGS LIMITED:O	84.64	91.43	91.43	23.98	history
545	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	84.64	92.11	92.11	25.00	history
546	1837	Natural Food International Holding Limited:O	84.63	92.43	92.44	89.42	history
547	3321	Wai Hung Group Holdings Limited:O	84.63	90.41	90.41	93.94	history
548	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	84.61	95.94	96.69	48.09	history
549	0916	China Longyuan Power Group Corporation Limited:H	84.61	95.21	95.21	99.86	history
550	8510	Top Standard Corporation:O	84.53	93.45	93.45	99.60	history
551	1427	China Tianbao Group Development Company Limited:O	84.53	97.31	97.31	25.06	history
552	0083	SINO LAND COMPANY LIMITED:O	84.51	95.73	95.74	58.89	history
553	2331	LI NING COMPANY LIMITED:O	84.51	95.32	95.32	99.97	history
554	2088	Xiwang Property Holdings Company Limited:O	84.46	89.04	89.15	99.14	history
555	0613	Planetree International Development Limited:O	84.45	89.90	89.94	99.42	history
556	1345	Shanghai Pioneer Holding Ltd:O	84.45	94.17	94.17	99.96	history
557	8069	Flydoo Technology Holding Limited:O	84.43	91.32	91.32	99.99	history
558	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	84.43	93.58	93.58	94.52	history
559	0270	GUANGDONG INVESTMENT LIMITED:O	84.41	91.28	91.32	43.03	history
560	2340	ISP Holdings Limited:O	84.37	89.14	89.59	99.42	history
561	2700	Green International Holdings Limited:O	84.36	92.11	92.11	39.61	history
562	2189	Kato (Hong Kong) Holdings Limited:O	84.35	94.02	94.03	98.85	history
563	1483	Net-a-Go Technology Company Limited:O	84.32	94.47	94.47	96.23	history
564	1845	Weigang Environmental Technology Holding Group Limited:O	84.32	96.52	96.52	30.47	history
565	3395	JX ENERGY LTD.:O	84.29	93.39	93.39	67.76	history
566	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	84.27	92.83	92.83	99.36	history
567	0629	Yue Da International Holdings Limited:O	84.26	91.48	91.48	99.94	history
568	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	84.25	92.78	92.78	99.54	history
569	3888	Kingsoft Corporation Limited:O	84.24	92.17	92.17	99.79	history
570	1896	Maoyan Entertainment:O	84.22	95.16	95.16	98.34	history
571	2258	Watts International Maritime Company Limited:O	84.17	91.09	91.09	24.94	history
572	1386	Vestate Group Holdings Limited:O	84.15	90.91	90.91	89.76	history
573	0826	Tiangong International Company Limited:O	84.15	94.12	94.12	98.82	history
574	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	84.14	92.32	92.35	58.79	history
575	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	84.13	91.84	91.84	77.98	history
576	1501	Shanghai INT Medical Instruments Co., Ltd.:H	84.13	93.94	93.94	100.00	history
577	0780	Tongcheng Travel Holdings Limited (KY):O	84.11	95.91	95.91	78.80	history
578	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	84.09	90.74	90.74	99.98	history
579	1999	Man Wah Holdings Limited:O	84.03	92.37	92.37	43.25	history
580	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	84.02	93.70	93.70	92.90	history
581	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	84.00	91.39	91.39	99.99	history
582	0530	Goldin Financial Holdings Limited:O	83.99	92.32	92.33	59.61	history
583	0176	Superactive Group Company Limited:O	83.97	89.29	89.32	99.61	history
584	0794	Come Sure Group (Holdings) Limited:O	83.97	89.39	89.40	99.86	history
585	0680	Nan Hai Corporation Limited:O	83.94	91.48	91.59	86.84	history
586	1568	SUNDART HOLDINGS LIMITED:O	83.94	94.23	94.23	100.00	history
587	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	83.94	90.13	90.13	99.91	history
588	8471	Reach New Holdings Limited:O	83.91	94.89	94.89	95.08	history
589	1381	Canvest Environmental Protection Group Company Limited:O	83.89	92.20	92.21	87.70	history
590	1216	ZHONGYUAN BANK CO., LTD.:H	83.87	95.45	95.45	99.98	history
591	1717	Ausnutria Dairy Corporation Ltd:O	83.86	94.11	94.11	64.84	history
592	6138	Harbin Bank Co., Ltd.:H	83.85	94.10	94.10	99.85	history
593	2212	Future Bright Mining Holdings Limited:O	83.85	88.78	88.78	99.69	history
594	3991	Changhong Jiahua Holdings Limited:O	83.84	90.41	90.41	34.15	history
595	0327	PAX Global Technology Limited:O	83.83	89.92	89.92	66.46	history
596	8262	Super Strong Holdings Limited:O	83.83	91.81	91.81	65.71	history
597	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	83.82	92.57	92.57	75.44	history
598	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	83.82	94.56	94.56	99.98	history
599	6918	Kidztech Holdings Limited:O	83.82	92.98	92.98	86.03	history
600	1765	XJ International Holdings Co., Ltd.:O	83.78	91.03	91.03	99.99	history
601	8523	Sheung Moon Holdings Limited:O	83.77	92.88	92.88	32.47	history
602	0291	China Resources Beer (Holdings) Company Limited:O	83.76	95.34	95.34	47.96	history
603	1209	China Resources Mixc Lifestyle Services Limited:O	83.73	96.24	96.24	29.99	history
604	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	83.72	87.69	87.70	73.76	history
605	1989	Pine Care Group Limited:O	83.72	91.50	91.51	99.95	history
606	1592	Anchorstone Holdings Limited:O	83.71	91.74	91.74	86.11	history
607	0485	China Sinostar Group Company Limited:O	83.70	88.51	88.52	97.13	history
608	2110	Tian Cheng Holdings Limited:O	83.70	91.47	91.47	100.00	history
609	1233	Times China Holdings Limited:O	83.68	92.07	92.07	99.97	history
610	0994	CT Vision S.L. (International) Holdings Limited:O	83.67	89.01	89.01	98.07	history
611	0812	Southwest Securities International Securities Limited:O	83.66	88.39	88.39	99.96	history
612	1875	BioDlink International Company Limited:O	83.65	92.73	92.73	80.84	history
613	1869	Kafelaku Coffee Holding Limited:O	83.64	91.84	91.84	57.05	history
614	0321	TEXWINCA HOLDINGS LIMITED:O	83.62	90.85	90.87	98.36	history
615	0072	Meta Media Holdings Limited:O	83.61	92.63	92.63	73.49	history
616	0655	HONGKONG CHINESE LIMITED:O	83.60	87.92	87.99	87.90	history
617	0989	China Changbaishan International Holdings Limited:O	83.57	91.52	91.52	94.32	history
618	1830	Perfect Medical Health Management Limited (KY):O	83.57	89.44	89.59	79.19	history
619	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	83.57	89.11	89.15	53.74	history
620	0090	Puxing Energy Limited:O	83.56	90.11	90.12	99.81	history
621	8480	FURNIWEB HOLDINGS LIMITED:O	83.52	91.69	91.69	91.43	history
622	1991	Ta Yang Group Holdings Limited:O	83.50	90.40	90.41	97.85	history
623	2016	CHINA ZHESHANG BANK CO., LTD.:H	83.46	99.16	99.16	100.00	history
624	8436	Takbo Group Holdings Limited:O	83.45	89.29	89.29	99.98	history
625	2680	Innovax Holdings Limited:O	83.40	88.19	88.19	100.00	history
626	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	83.39	93.39	93.39	79.20	history
627	2678	Texhong International Group Limited:O	83.38	92.37	94.40	91.22	history
628	1410	Edvance International Holdings Limited:O	83.38	91.55	91.55	94.51	history
629	2130	CN Logistics International Holdings Limited (KY):O	83.35	90.27	90.27	84.49	history
630	1085	HENGXIN TECHNOLOGY LTD.:O	83.34	93.47	93.47	89.27	history
631	1346	Lever Style Corporation:O	83.34	91.61	91.62	42.42	history
632	3968	CHINA MERCHANTS BANK CO., LTD.:H	83.31	92.99	93.00	99.17	history
633	1697	Shandong International Trust Co., Ltd.:H	83.30	93.08	93.10	99.98	history
634	1268	China MeiDong Auto Holdings Limited:O	83.29	97.40	97.40	97.95	history
635	3798	Homeland Interactive Technology Ltd.:O	83.29	91.79	91.79	33.42	history
636	0922	Anxian Yuan China Holdings Limited:O	83.28	88.90	88.90	97.98	history
637	1918	Sunac China Holdings Limited:O	83.26	89.76	89.76	99.87	history
638	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	83.25	97.92	97.92	21.38	history
639	0102	Summit Ascent Holdings Limited:O	83.22	89.03	89.03	99.85	history
640	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	83.22	92.16	92.17	99.74	history
641	1576	Qilu Expressway Company Limited:H	83.21	93.97	93.98	45.40	history
642	3396	Legend Holdings Corporation:H	83.19	92.64	92.64	99.96	history
643	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	83.16	92.43	92.44	77.27	history
644	2379	China Clean Energy Technology Group Limited:O	83.16	91.09	91.10	86.58	history
645	2298	Cosmo Lady (China) Holdings Company Limited:O	83.15	91.07	91.07	99.99	history
646	0370	Hong Kong Robotics Group Holding Limited:O	83.12	88.65	88.66	75.40	history
647	1172	Magnus Concordia Group Limited:O	83.10	91.05	91.06	99.94	history
648	1031	Kingston Financial Group Limited:O	83.09	93.03	93.03	18.04	history
649	0010	HANG LUNG GROUP LIMITED:O	83.07	92.53	92.64	61.93	history
650	3669	China Yongda Automobiles Services Holdings Limited:O	83.07	94.32	94.32	100.00	history
651	2166	Smart-Core Holdings Limited:O	83.06	91.90	91.90	51.33	history
652	1899	Xingda International Holdings Limited:O	83.05	90.16	90.16	99.86	history
653	0131	CHEUK NANG (HOLDINGS) LIMITED:O	83.04	91.23	92.47	51.13	history
654	1355	Legend Strategy International Holdings Group Company Limited:O	83.03	89.28	89.28	88.28	history
655	1773	Tianli International Holdings Limited:O	83.03	92.68	92.68	100.00	history
656	6958	Zhenro Services Group Limited:O	83.02	90.99	90.99	99.99	history
657	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	83.01	93.36	93.36	99.99	history
658	0738	LE SAUNDA HOLDINGS LIMITED:O	83.00	90.64	90.86	86.05	history
659	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	83.00	88.09	88.09	99.87	history
660	6969	Smoore International Holdings Limited:O	83.00	93.68	93.68	100.00	history
661	1518	New Century Healthcare Holding Co. Limited:O	82.99	95.19	95.19	81.77	history
662	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	82.98	89.59	89.59	99.99	history
663	3683	Great Harvest Maeta Holdings Limited:O	82.98	91.21	91.21	99.68	history
664	0022	MEXAN LIMITED (BM):O	82.95	88.02	88.09	98.87	history
665	8106	Shenghua Lande Scitech Limited:H	82.91	91.15	91.16	100.00	history
666	1272	Datang Environment Industry Group Co., Ltd.:H	82.91	99.02	99.02	99.97	history
667	0313	Richly Field China Development Limited:O	82.87	88.77	88.78	99.65	history
668	0777	NetDragon Websoft Holdings Limited:O	82.87	90.98	90.99	99.97	history
669	0503	Lansen Pharmaceutical Holdings Limited:O	82.86	88.03	88.04	99.77	history
670	0168	TSINGTAO BREWERY COMPANY LIMITED:H	82.85	94.02	94.02	95.44	history
671	1113	CK Asset Holdings Limited (KY):O	82.82	90.64	90.70	50.54	history
672	8196	Futian Holdings Limited:O	82.77	90.49	90.49	80.51	history
673	1761	BabyTree Group:O	82.73	90.56	90.56	76.93	history
674	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	82.71	90.68	90.69	94.93	history
675	6900	Sunkwan Properties Group Limited:O	82.71	92.94	92.94	100.00	history
676	1418	Sinomax Group Limited:O	82.69	90.57	90.57	69.98	history
677	8601	Boltek Holdings Limited:O	82.67	94.60	94.60	25.00	history
678	0069	SHANGRI-LA ASIA LIMITED:O	82.66	93.97	93.99	67.69	history
679	8392	Satu Holdings Limited (KY):O	82.66	88.21	88.22	99.99	history
680	1873	VIVA BIOTECH HOLDINGS:O	82.66	89.69	89.69	90.17	history
681	8238	Winto Group (Holdings) Limited:O	82.65	90.17	90.17	91.59	history
682	0375	YGM TRADING LIMITED:O	82.63	89.41	89.44	63.36	history
683	1821	ESR Group Limited (KY):O	82.63	99.28	99.28	98.10	history
684	0206	CM Energy Tech Co., Ltd.:O	82.61	90.09	90.10	39.17	history
685	1979	TEN PAO GROUP HOLDINGS LIMITED:O	82.61	90.71	90.77	69.55	history
686	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	82.58	89.46	89.75	54.66	history
687	1995	Ever Sunshine Services Group Limited:O	82.56	96.08	96.08	100.00	history
688	3869	Hospital Corporation of China Limited:O	82.54	98.11	98.11	26.94	history
689	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	82.52	94.46	94.46	99.94	history
690	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	82.52	91.69	91.99	41.52	history
691	8516	Grand Talents Group Holdings Limited:O	82.49	91.44	91.44	97.45	history
692	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.48	90.12	90.12	99.94	history
693	0004	Wharf (Holdings) Limited (The):O	82.46	92.92	92.96	52.17	history
694	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	82.46	90.18	90.84	69.95	history
695	3877	CSSC (Hong Kong) Shipping Company Limited:O	82.46	92.78	92.79	25.38	history
696	3918	NagaCorp Ltd.:O	82.44	92.26	93.02	58.58	history
697	1450	Be Friends Holding Limited:O	82.44	90.43	90.43	94.00	history
698	2357	AviChina Industry & Technology Company Limited:H	82.43	89.88	89.88	99.94	history
699	1622	Redco Properties Group Limited:O	82.43	94.01	94.01	40.08	history
700	2772	Zhongliang Holdings Group Company Limited:O	82.41	95.80	95.80	99.99	history
701	0911	Qianhai Health Holdings Limited:O	82.39	88.88	88.88	98.65	history
702	0571	ESUN HOLDINGS LIMITED:O	82.38	88.59	88.66	28.06	history
703	0063	China Asia Valley Group Limited:O	82.37	89.85	89.85	88.69	history
704	0091	Golden Century International Holdings Group Limited:O	82.36	89.81	89.81	31.58	history
705	0013	HUTCHMED (China) Limited:O	82.35	91.61	91.61	19.21	history
706	2686	AAG Energy Holdings Limited:O	82.31	90.86	90.87	99.96	history
707	1415	Cowell e Holdings Inc.:O	82.28	88.81	88.81	99.98	history
708	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	82.27	93.72	93.72	21.04	history
709	2382	Sunny Optical Technology (Group) Company Limited:O	82.26	96.02	96.02	99.94	history
710	0329	OCI International Holdings Limited:O	82.24	91.08	91.08	70.65	history
711	1898	China Coal Energy Company Limited:H	82.22	91.59	91.60	99.58	history
712	8391	Cornerstone Technologies Holdings Limited:O	82.22	90.42	90.43	72.52	history
713	8048	Yu Tak International Holdings Limited:O	82.20	90.73	90.74	91.25	history
714	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	82.20	92.68	92.69	99.39	history
715	0442	Domaine Power Holdings Limited:O	82.20	89.07	89.08	89.32	history
716	0214	ASIA ORIENT HOLDINGS LIMITED:O	82.19	89.36	89.80	78.23	history
717	3808	SINOTRUK (HONG KONG) LIMITED:O	82.19	89.24	89.25	23.78	history
718	3348	China PengFei Group Limited:O	82.19	90.77	90.89	24.99	history
719	1026	Universal Technologies Holdings Limited:O	82.17	92.32	92.39	55.86	history
720	2343	PACIFIC BASIN SHIPPING LIMITED:O	82.17	91.25	91.30	99.43	history
721	0378	FDG Kinetic Limited:O	82.16	87.88	87.88	99.55	history
722	0506	China Foods Limited:O	82.15	91.79	91.79	42.04	history
723	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	82.15	90.71	90.81	63.24	history
724	2330	China Uptown Group Company Limited:O	82.15	90.62	90.62	55.91	history
725	0299	Glory Sun Land Group Limited:O	82.10	92.20	92.20	99.28	history
726	1361	361 Degrees International Limited:O	82.10	90.73	90.74	99.96	history
727	0288	WH Group Limited (KY):O	82.10	94.26	94.27	63.07	history
728	0968	XINYI SOLAR HOLDINGS LIMITED:O	82.07	93.16	93.16	53.80	history
729	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	82.05	94.35	94.39	76.74	history
730	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	82.05	95.89	95.89	99.99	history
731	0616	EMINENCE ENTERPRISE LIMITED:O	82.04	87.22	87.23	69.42	history
732	1237	China Environmental Technology and Bioenergy Holdings Limited:O	82.02	91.37	91.37	92.05	history
733	8603	Fameglow Holdings Limited:O	81.96	95.70	95.70	20.88	history
734	0380	China Pipe Group Limited (BM):O	81.94	91.93	91.93	99.81	history
735	2269	WuXi Biologics (Cayman) Inc.:O	81.92	94.31	94.31	88.11	history
736	8168	Amasse Capital Holdings Limited:O	81.92	88.82	88.82	74.98	history
737	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	81.88	96.05	96.05	100.00	history
738	0369	Wing Tai Properties Limited:O	81.87	92.54	93.52	69.47	history
739	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	81.87	90.41	90.41	45.87	history
740	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	81.83	92.95	92.96	51.14	history
741	0884	CIFI Holdings (Group) Co. Ltd.:O	81.80	96.27	96.27	100.03	history
742	0856	VSTECS Holdings Limited:O	81.77	93.37	93.37	99.87	history
743	6690	Haier Smart Home Co., Ltd.:H	81.75	92.25	92.25	78.12	history
744	1062	China Development Bank International Investment Limited:O	81.74	88.25	88.30	98.89	history
745	8062	EFT Solutions Holdings Limited:O	81.74	90.36	90.36	77.48	history
746	0546	Fufeng Group Limited:O	81.71	93.93	93.94	99.89	history
747	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	81.69	89.09	89.09	99.81	history
748	2137	Brii Biosciences Limited:O	81.69	93.21	93.21	96.10	history
749	0295	KONG SUN HOLDINGS LIMITED:O	81.66	91.09	91.09	99.75	history
750	0623	SinoMedia Holding Limited:O	81.64	87.27	87.47	96.76	history
751	3339	Lonking Holdings Limited:O	81.63	90.79	90.81	99.82	history
752	2289	Charmacy Pharmaceutical Co., Ltd.:H	81.62	95.00	95.00	99.95	history
753	8473	Mi Ming Mart Holdings Limited:O	81.61	92.44	92.44	73.45	history
754	9966	Alphamab Oncology:O	81.61	89.85	89.85	80.51	history
755	1125	LAI FUNG HOLDINGS LIMITED:O	81.57	89.22	89.31	25.20	history
756	0278	WAH HA REALTY COMPANY LIMITED:O	81.54	92.91	93.10	48.62	history
757	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	81.53	93.31	93.31	100.00	history
758	0472	New Silkroad Culturaltainment Limited:O	81.52	92.54	92.55	98.52	history
759	2359	WuXi AppTec Co., Ltd.:H	81.51	95.45	95.45	99.99	history
760	6996	Antengene Corporation Limited:O	81.51	91.15	91.15	84.18	history
761	3882	SKY LIGHT HOLDINGS LIMITED:O	81.50	88.27	88.28	82.90	history
762	1598	China 21st Century Education Group Limited:O	81.50	90.79	90.79	99.78	history
763	0186	Nimble Holdings Company Limited:O	81.49	91.57	91.57	11.09	history
764	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	81.48	90.23	90.26	90.72	history
765	2768	Jiayuan International Group Limited:O	81.43	93.13	93.13	98.12	history
766	3692	Hansoh Pharmaceutical Group Company Limited:O	81.43	95.44	95.44	16.89	history
767	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	81.39	90.67	90.87	50.09	history
768	8445	Noble Engineering Group Holdings Limited:O	81.38	89.07	89.09	85.95	history
769	2362	Jinchuan Group International Resources Co. Ltd:O	81.35	93.23	93.23	55.65	history
770	0245	China Vered Financial Holding Corporation Limited:O	81.32	91.81	91.81	85.93	history
771	1608	VPower Group International Holdings Limited:O	81.32	90.90	90.90	44.81	history
772	1611	Sinohope Technology Holdings Limited:O	81.30	89.16	89.16	100.00	history
773	1007	Longhui International Holdings Limited:O	81.27	88.98	88.98	95.97	history
774	8375	Data Union Capital International Holdings Group Limited:O	81.25	86.36	86.36	58.33	history
775	0356	DT Capital Limited:O	81.21	90.16	90.16	83.10	history
776	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	81.21	89.29	89.30	99.93	history
777	2329	Glory Health Industry Limited:O	81.20	91.86	91.86	75.37	history
778	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	81.19	90.37	90.49	89.20	history
779	0789	Artini Holdings Limited:O	81.19	88.50	88.50	99.62	history
780	2341	EcoGreen International Group Limited:O	81.16	90.92	90.92	96.38	history
781	0332	Yuan Heng Gas Holdings Limited:O	81.10	88.62	88.63	95.54	history
782	0867	China Medical System Holdings Limited:O	81.10	92.04	92.04	78.86	history
783	0610	WAI KEE HOLDINGS LIMITED:O	81.06	90.58	90.94	72.05	history
784	0672	Zhong An Group Limited:O	81.06	89.04	89.04	99.68	history
785	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	81.04	92.67	92.77	83.93	history
786	3688	Top Spring International Holdings Limited:O	81.03	90.10	90.11	71.17	history
787	0726	DIT Group Limited:O	81.00	88.68	88.68	90.19	history
788	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	81.00	89.29	89.29	65.54	history
789	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	81.00	94.18	94.18	93.24	history
790	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	81.00	93.77	93.77	100.00	history
791	0114	HERALD HOLDINGS LIMITED (BM):O	80.96	88.42	88.51	65.13	history
792	2633	Jacobson Pharma Corporation Limited:O	80.88	88.50	88.51	75.68	history
793	0620	DTXS Silk Road Investment Holdings Company Limited:O	80.87	87.17	87.17	82.64	history
794	8143	Good Fellow Healthcare Holdings Limited:O	80.85	87.96	87.97	87.60	history
795	3728	Ching Lee Holdings Limited:O	80.84	86.95	86.99	98.71	history
796	2030	Cabbeen Fashion Limited:O	80.82	94.26	94.29	99.99	history
797	8072	Roma (meta) Group Limited:O	80.78	88.62	88.62	85.19	history
798	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	80.76	91.99	92.05	82.80	history
799	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	80.74	88.86	88.89	99.50	history
800	9616	Neutech Group Limited:O	80.74	91.59	91.59	88.92	history
801	1572	China Art Financial Holdings Limited:O	80.72	89.07	89.08	99.82	history
802	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	80.72	92.12	92.12	25.00	history
803	8292	WORLDGATE GLOBAL LOGISTICS LTD:O	80.71	89.10	89.10	99.37	history
804	0976	Chiho Environmental Group Limited:O	80.70	87.05	87.05	99.99	history
805	0019	SWIRE PACIFIC LIMITED:A	80.68	87.74	87.83	48.09	history
806	8429	SV Vision Limited:O	80.68	90.05	90.05	87.43	history
807	1104	APAC Resources Limited:O	80.66	89.60	89.78	78.45	history
808	0148	Kingboard Holdings Limited:O	80.61	89.20	89.22	54.34	history
809	0800	A8 New Media Group Limited:O	80.59	87.21	87.21	100.03	history
810	6030	CITIC Securities Company Limited:H	80.57	91.38	91.38	99.95	history
811	1908	C&D International Investment Group Limited:O	80.57	92.56	92.56	73.74	history
812	3903	Hanhua Financial Holding Co., Ltd.:H	80.55	90.27	90.27	99.99	history
813	8245	Shanyu Group Holdings Company Limited:O	80.54	88.15	88.15	97.11	history
814	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	80.53	91.28	91.31	90.58	history
815	8283	Zhongshi Minan Holdings Limited:O	80.53	89.54	89.54	92.57	history
816	2193	MAN KING HOLDINGS LIMITED:O	80.50	87.75	87.78	99.97	history
817	1789	AK Medical Holdings Limited:O	80.50	91.32	91.32	99.99	history
818	1781	Sun Cheong Creative Development Holdings Limited:O	80.50	87.19	87.19	98.73	history
819	1004	China Smarter Energy Group Holdings Limited:O	80.46	93.21	93.21	99.99	history
820	0914	Anhui Conch Cement Company Limited:H	80.46	90.34	91.21	99.91	history
821	8406	China Oral Industry Group Holdings Limited:O	80.43	89.61	89.61	87.99	history
822	1382	Pacific Textiles Holdings Limited:O	80.42	89.57	89.82	99.63	history
823	1301	D&G Technology Holding Company Limited:O	80.41	91.63	91.63	93.71	history
824	6069	SY Holdings Group Limited (KY):O	80.41	92.41	92.41	92.74	history
825	0341	CAFE DE CORAL HOLDINGS LIMITED:O	80.40	88.79	88.93	68.97	history
826	2122	Kidsland International Holdings Limited:O	80.36	88.58	88.60	95.09	history
827	1516	Sunac Services Holdings Limited:O	80.34	95.52	95.52	99.99	history
828	2007	Country Garden Holdings Company Limited:O	80.33	94.21	94.21	57.11	history
829	1832	S.A.I. Leisure Group Company Limited:O	80.33	91.15	91.18	20.00	history
830	0686	Beijing Energy International Holding Co., Ltd.:O	80.31	89.39	89.39	65.13	history
831	2156	C&D Property Management Group Co., Ltd:O	80.28	89.22	89.22	77.91	history
832	8041	IntelliMark AI International Limited:O	80.25	88.16	88.16	99.85	history
833	1341	Hao Tian International Construction Investment Group Limited:O	80.23	92.85	92.85	85.89	history
834	8117	China Primary Energy Holdings Limited:O	80.13	89.70	89.70	78.56	history
835	1367	SFund International Holdings Limited:O	80.12	90.89	90.91	99.99	history
836	0909	Ming Yuan Cloud Group Holdings Limited:O	80.12	93.27	93.27	100.00	history
837	3393	Wasion Holdings Limited:O	80.11	86.99	90.19	99.61	history
838	0764	Eternity Investment Limited:O	80.07	88.14	88.15	92.64	history
839	1164	CGN Mining Company Limited:O	80.05	87.33	87.33	99.82	history
840	6080	Wing Chi Holdings Limited:O	80.03	87.81	87.82	99.68	history
841	0888	Bison Finance Group Limited:O	80.02	87.20	87.22	82.39	history
842	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	80.00	87.47	87.49	99.84	history
843	1090	Da Ming International Holdings Limited:O	79.99	89.41	89.41	50.44	history
844	2222	NVC International Holdings Limited:O	79.97	89.09	89.09	98.05	history
845	6136	Kangda International Environmental Company Limited:O	79.94	87.59	87.59	98.59	history
846	1997	Wharf Real Estate Investment Company Limited:O	79.92	88.97	89.04	45.23	history
847	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	79.91	85.85	86.09	99.15	history
848	0436	New Universe Environmental Group Limited:O	79.91	89.07	89.08	48.93	history
849	8255	China Binary New Fintech Group:O	79.88	89.47	89.47	100.00	history
850	1685	Boer Power Holdings Limited:O	79.84	85.82	85.89	99.95	history
851	2669	China Overseas Property Holdings Limited:O	79.84	94.63	94.65	45.87	history
852	6078	Hygeia Healthcare Holdings Co., Limited:O	79.83	94.42	94.42	99.79	history
853	0230	Minmetals Land Limited:O	79.82	87.56	87.63	52.59	history
854	1059	KANTONE HOLDINGS LIMITED:O	79.81	87.27	87.31	99.80	history
855	3360	Far East Horizon Limited:O	79.81	97.86	97.86	78.67	history
856	3709	EEKA Fashion Holdings Limited:O	79.78	90.81	90.81	95.53	history
857	1952	Everest Medicines Limited:O	79.76	91.66	91.66	96.24	history
858	1922	Ruisen Life Service Co, Limited (KY):O	79.75	94.80	94.80	58.18	history
859	8310	Yancheng Port International Co., Limited:O	79.74	89.24	89.25	99.13	history
860	9923	YEAHKA LIMITED:O	79.71	89.82	89.82	93.80	history
861	0361	SINO GOLF HOLDINGS LIMITED:O	79.70	86.85	86.85	99.86	history
862	2226	HONWORLD GROUP LIMITED:O	79.70	86.18	86.18	99.90	history
863	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	79.65	86.95	86.97	82.44	history
864	1638	Kaisa Group Holdings Ltd.:O	79.64	89.29	89.30	90.67	history
865	2528	Forward Fashion (International) Holdings Company Limited:O	79.62	89.89	89.89	23.75	history
866	8401	Stream Ideas Group Limited:O	79.59	92.11	92.11	76.74	history
867	0352	Fortune Sun (China) Holdings Limited:O	79.55	90.66	90.66	43.15	history
868	0565	Art Group Holdings Limited (KY):O	79.53	90.34	90.48	29.19	history
869	0960	Longfor Group Holdings Limited:O	79.51	96.70	96.70	75.30	history
870	0695	Dongwu Cement International Limited:O	79.51	87.73	87.73	99.99	history
871	1549	Ever Harvest Group Holdings Limited:O	79.51	87.39	87.39	99.99	history
872	3302	KINERGY CORPORATION LTD.:O	79.44	92.97	92.97	34.26	history
873	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	79.43	91.41	91.42	85.40	history
874	7836	Aquila Acquisition Corporation:A	79.43	95.49	95.49	100.00	history
875	8026	China Brilliant Global Limited:O	79.42	92.88	92.88	94.96	history
876	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	79.41	87.32	87.44	36.47	history
877	2159	Mediwelcome Healthcare Management & Technology Inc.:O	79.41	89.31	89.32	99.99	history
878	0967	SOUND GLOBAL LTD.:O	79.35	88.17	88.20	48.68	history
879	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	79.34	91.20	91.21	53.91	history
880	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	79.34	92.39	92.39	82.28	history
881	6978	Immunotech Biopharm Ltd:O	79.32	88.12	88.12	79.82	history
882	0854	Willas-Array Electronics (Holdings) Limited:O	79.29	89.99	90.00	41.05	history
883	0280	KING FOOK HOLDINGS LIMITED:O	79.25	84.54	84.68	95.80	history
884	0497	CSI Properties Limited (BM):O	79.24	88.97	89.07	97.29	history
885	6823	HKT Limited (KY):O	79.24	88.34	88.37	45.34	history
886	8070	Keen Ocean International Holding Limited:O	79.22	88.23	88.25	36.96	history
887	0990	Deep Source Holdings Limited:O	79.21	86.71	86.72	98.91	history
888	2239	SMIT Holdings Limited:O	79.21	91.14	91.14	98.67	history
889	1752	TOP EDUCATION GROUP LTD (AU):O	79.21	91.41	91.41	48.91	history
890	6633	Qingci Games Inc.:O	79.20	94.37	94.37	14.14	history
891	0339	China Sci-Tech Industrial Investment Group Limited:O	79.19	89.09	89.09	94.28	history
892	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	79.17	89.56	89.62	71.78	history
893	3958	Orient Securities Company Limited:H	79.15	89.88	89.88	99.99	history
894	8275	China New Consumption Group Limited:O	79.13	87.24	87.27	99.94	history
895	1273	Hong Kong Finance Group Limited:O	79.11	85.28	85.30	58.93	history
896	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	79.11	93.90	93.91	99.98	history
897	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	79.09	88.90	88.91	81.29	history
898	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	79.08	85.23	85.24	99.64	history
899	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	79.07	89.51	89.53	60.47	history
900	1223	SYMPHONY HOLDINGS LIMITED (BM):O	79.07	95.37	95.37	89.04	history
901	1184	S.A.S. Dragon Holdings Limited:O	79.07	90.47	90.62	63.87	history
902	6123	YTO International Express and Supply Chain Technology Limited:O	79.01	86.47	86.49	99.98	history
903	1962	Evergreen Products Group Limited:O	78.98	91.89	91.89	99.99	history
904	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	78.92	86.06	86.06	98.74	history
905	0886	Silver Base Group Holdings Limited:O	78.89	85.06	85.06	99.94	history
906	0696	TRAVELSKY TECHNOLOGY LIMITED:H	78.88	91.61	91.62	99.89	history
907	2227	Solis Holdings Limited (KY):O	78.84	87.59	87.59	99.77	history
908	8418	Optima Automobile Group Holdings Limited:O	78.84	95.56	95.56	26.87	history
909	8167	Neo Telemedia Limited:O	78.83	86.95	86.96	97.37	history
910	1366	Jiangnan Group Limited:O	78.83	87.47	87.47	89.93	history
911	8035	Janco Holdings Limited:O	78.83	88.23	88.25	100.00	history
912	1739	Qeeka Home (Cayman) Inc.:O	78.81	94.02	94.02	90.91	history
913	1378	China Hongqiao Group Limited:O	78.80	93.61	93.61	99.99	history
914	0653	BONJOUR HOLDINGS LIMITED:O	78.78	87.43	87.44	99.51	history
915	3868	Xinyi Energy Holdings Limited:O	78.78	89.48	89.53	29.79	history
916	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	78.75	90.98	90.98	57.48	history
917	9922	Jiumaojiu International Holdings Limited:O	78.74	95.06	95.06	100.00	history
918	1931	IVD Medical Holding Limited:O	78.72	94.73	94.73	20.66	history
919	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	78.71	87.97	88.00	53.45	history
920	8020	Unitas Holdings Limited:O	78.69	88.89	88.89	59.93	history
921	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	78.68	91.15	91.16	57.79	history
922	2699	Xinming China Holdings Limited:O	78.66	89.33	89.33	87.24	history
923	6913	South China Vocational Education Group Company Limited:O	78.66	92.77	92.77	25.04	history
924	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	78.65	86.57	86.58	99.92	history
925	3836	China Harmony Auto Holding Limited:O	78.63	89.26	89.27	91.59	history
926	2858	Yixin Group Limited:O	78.63	89.05	89.06	64.06	history
927	8326	Tonking New Energy Group Holdings Limited:O	78.62	87.56	87.56	97.58	history
928	6829	Dragon Rise Group Holdings Limited:O	78.60	86.57	86.57	48.52	history
929	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	78.59	90.60	90.60	32.29	history
930	8246	Zhonghua Gas Holdings Limited:O	78.57	88.56	88.56	57.97	history
931	2020	ANTA Sports Products Limited:O	78.53	94.56	94.56	47.19	history
932	2400	XD Inc.:O	78.52	91.06	91.06	99.99	history
933	0111	Cinda International Holdings Limited:O	78.50	87.56	87.61	98.73	history
934	1469	Get Nice Financial Group Limited:O	78.49	86.92	86.97	26.20	history
935	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	78.47	86.43	86.43	99.97	history
936	0163	Emperor International Holdings Limited:O	78.46	86.98	87.20	32.78	history
937	1033	Sinopec Oilfield Service Corporation:H	78.46	85.84	85.86	99.75	history
938	0643	CARRY WEALTH HOLDINGS LIMITED:O	78.46	88.95	88.95	97.76	history
939	0582	Shin Hwa World Limited:O	78.45	88.11	88.11	81.86	history
940	6811	Tai Hing Group Holdings Limited:O	78.45	86.48	87.24	99.70	history
941	8059	Glory Flame Holdings Limited:O	78.44	87.02	87.02	99.95	history
942	3601	360 LUDASHI HOLDINGS LIMITED:O	78.43	86.99	86.99	100.00	history
943	1530	3SBio Inc.:O	78.40	92.19	92.19	99.73	history
944	1792	CMON Limited:O	78.38	87.77	87.77	85.51	history
945	4836	Aquila Acquisition Corporation:Wrnt	78.38	95.49	95.49	100.00	history
946	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	78.37	89.34	89.39	89.93	history
947	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	78.37	90.51	90.52	99.17	history
948	8057	Madison Holdings Group Limited:O	78.36	87.15	87.15	91.84	history
949	1795	Yadong Group Holdings Limited:O	78.36	86.16	86.16	20.70	history
950	0041	GREAT EAGLE HOLDINGS LIMITED:O	78.34	93.56	93.69	62.52	history
951	3606	Fuyao Glass Industry Group Co., Ltd.:H	78.34	93.64	93.64	98.21	history
952	2883	China Oilfield Services Limited:H	78.30	88.67	88.67	99.87	history
953	1970	IMAX China Holding, Inc.:O	78.30	91.66	91.66	28.89	history
954	1430	Suchuang Gas Corporation Limited:O	78.29	95.41	95.41	99.99	history
955	1180	Paradise Entertainment Limited (BM):O	78.28	88.43	88.44	40.46	history
956	6886	Huatai Securities Co., Ltd.:H	78.26	88.85	88.86	99.80	history
957	1181	Tang Palace (China) Holdings Limited:O	78.24	91.88	91.94	57.24	history
958	0598	SINOTRANS LIMITED:H	78.19	88.58	88.59	98.26	history
959	0750	China Shuifa Singyes Energy Holdings Limited:O	78.18	86.44	86.44	92.67	history
960	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	78.16	88.08	88.09	89.03	history
961	0001	CK Hutchison Holdings Limited:O	78.15	87.15	87.22	66.41	history
962	1884	eprint Group Limited:O	78.14	88.34	88.34	99.93	history
963	1965	Landsea Green Life Service Company Limited:O	78.13	95.97	95.97	56.06	history
964	0294	Yangtzekiang Garment Limited:O	78.12	88.02	88.48	69.43	history
965	8331	P.B. Group Limited:O	78.10	86.38	86.38	48.85	history
966	8527	JLogo Holdings Limited:O	78.10	91.71	91.71	39.87	history
967	0868	XINYI GLASS HOLDINGS LIMITED:O	78.09	91.31	91.31	54.97	history
968	0505	Xingye Alloy Materials Group Limited (KY):O	78.09	93.15	93.16	99.89	history
969	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.07	86.53	86.60	95.15	history
970	1632	Minshang Creative Technology Holdings Limited:O	78.07	87.45	87.45	99.78	history
971	0862	Vision Values Holdings Limited:O	78.04	87.47	87.57	99.40	history
972	8280	China Digital Video Holdings Limited:O	78.04	87.78	87.78	87.76	history
973	1841	A.Plus Group Holdings Limited:O	78.03	90.35	90.35	54.14	history
974	1038	CK Infrastructure Holdings Limited:O	78.02	85.46	85.64	23.53	history
975	1365	China Rundong Auto Group Limited:O	78.00	94.61	94.61	76.69	history
976	1141	CMBC Capital Holdings Limited:O	77.99	89.33	89.34	39.29	history
977	2789	Yuanda China Holdings Limited:O	77.99	84.77	84.78	97.47	history
978	8455	Lai Group Holding Company Limited:O	77.98	87.72	87.72	92.18	history
979	8613	Oriental Payment Group Holdings Limited:O	77.98	87.68	87.68	83.32	history
980	2118	Tian Shan Development (Holding) Limited:O	77.97	88.35	88.35	98.99	history
981	1358	PW Medtech Group Limited:O	77.95	87.66	87.67	87.89	history
982	0158	MELBOURNE ENTERPRISES LIMITED:O	77.94	87.94	88.07	9.22	history
983	0876	Kaisa Health Group Holdings Limited:O	77.94	86.07	86.07	98.98	history
984	6885	Henan Jinma Energy Company Limited:H	77.88	87.63	87.63	69.70	history
985	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	77.87	93.71	93.72	51.19	history
986	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	77.87	85.28	85.40	39.55	history
987	0365	Sino ICT Holdings Limited:O	77.84	85.95	85.97	31.99	history
988	2728	Jintai Energy Holdings Limited:O	77.79	86.93	86.93	81.33	history
989	6677	Sino-Ocean Service Holding Limited:O	77.78	90.82	90.83	32.88	history
990	8126	G.A. HOLDINGS LIMITED:O	77.77	88.43	88.44	64.23	history
991	0939	CHINA CONSTRUCTION BANK CORPORATION:H	77.76	89.09	89.11	39.98	history
992	6628	Transcenta Holding Limited:O	77.74	91.82	91.83	12.53	history
993	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	77.73	86.21	86.22	100.00	history
994	1538	Zhong Ao Home Group Limited:O	77.72	86.96	86.96	99.97	history
995	1070	TCL Electronics Holdings Limited:O	77.71	88.64	88.65	61.48	history
996	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	77.70	84.39	84.42	99.57	history
997	2155	Morimatsu International Holdings Company Limited:O	77.64	91.11	91.11	31.32	history
998	6186	China Feihe Limited:O	77.63	94.98	94.98	75.54	history
999	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	77.62	84.59	84.66	99.59	history
1000	8218	Echo International Holdings Group Limited:O	77.60	88.09	88.09	77.73	history
1001	0535	Gemdale Properties and Investment Corporation Limited:O	77.59	90.47	90.47	63.47	history
1002	2863	Golden Faith Group Holdings Limited:O	77.59	87.79	87.79	31.87	history
1003	2135	Raily Aesthetic Medicine International Holdings Limited:O	77.59	86.86	87.09	93.82	history
1004	6999	Leading Holdings Group Limited:O	77.54	91.97	91.97	46.50	history
1005	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	77.50	98.40	98.40	99.98	history
1006	1699	China Putian Food Holding Limited:O	77.44	84.68	84.68	94.75	history
1007	6819	IntelliCentrics Global Holdings Ltd.:O	77.44	94.79	94.79	53.04	history
1008	0756	Summi (Group) Holdings Limited:O	77.41	84.08	84.08	87.71	history
1009	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	77.40	84.52	84.65	99.52	history
1010	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	77.37	86.10	86.12	31.58	history
1011	1127	Lion Rock Group Limited:O	77.37	88.84	91.68	48.94	history
1012	8063	Global Mastermind Holdings Limited:O	77.36	84.27	84.27	98.76	history
1013	1476	HENGTAI SECURITIES CO., LTD:H	77.36	95.99	95.99	99.99	history
1014	8425	Hing Ming Holdings Limited:O	77.34	88.31	88.31	71.90	history
1015	2288	Rykadan Capital Limited:O	77.31	84.10	84.18	97.23	history
1016	6098	Country Garden Services Holdings Company Limited:O	77.25	92.97	92.97	65.54	history
1017	3990	Midea Real Estate Holding Limited:O	77.25	95.45	95.45	95.14	history
1018	8198	Crypto Flow Technology Limited:O	77.22	83.91	83.92	98.63	history
1019	0109	Good Resources Holdings Limited:O	77.20	90.02	90.03	85.17	history
1020	1902	Yincheng International Holding Co., Ltd.:O	77.20	94.44	94.44	44.12	history
1021	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	77.19	88.24	88.24	99.28	history
1022	1682	Hang Pin Living Technology Company Limited:O	77.16	91.06	91.06	86.76	history
1023	0880	SJM Holdings Limited:O	77.13	85.54	85.54	91.17	history
1024	3316	Binjiang Service Group Co. Ltd.:O	77.12	90.08	90.08	53.43	history
1025	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	77.11	83.65	85.80	31.91	history
1026	0694	Beijing Capital International Airport Company Limited:H	77.08	90.36	90.37	99.74	history
1027	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	77.06	87.03	87.38	33.94	history
1028	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	77.06	89.63	89.66	99.47	history
1029	1917	Doumob:O	77.02	89.64	89.66	54.53	history
1030	0267	CITIC Limited (HK):O	77.01	92.82	92.84	33.75	history
1031	1623	Hilong Holding Limited:O	77.01	84.28	84.29	80.51	history
1032	9958	LITIAN PICTURES HOLDINGS LIMITED:O	77.01	90.30	90.30	55.78	history
1033	0797	7Road Holdings Limited:O	76.97	94.57	94.57	93.55	history
1034	1452	Denox Environmental & Technology Holdings Limited:O	76.96	91.17	91.18	99.97	history
1035	1238	Powerlong Real Estate Holdings Limited:O	76.95	89.44	89.45	99.31	history
1036	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	76.93	96.38	96.38	99.98	history
1037	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	76.89	88.53	88.53	94.17	history
1038	0844	Greatime International Holdings Limited:O	76.88	87.64	87.65	94.29	history
1039	1676	Gaodi Holdings Limited (KY):O	76.85	86.67	86.67	99.99	history
1040	1088	China Shenhua Energy Company Limited:H	76.81	87.77	87.78	99.77	history
1041	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	76.79	87.64	87.65	54.36	history
1042	1578	BANK OF TIANJIN CO., LTD.:H	76.77	92.17	92.17	54.71	history
1043	2165	Ling Yue Services Group Limited:O	76.77	98.52	98.52	30.17	history
1044	8420	Nexion Technologies Limited:O	76.75	89.35	89.35	97.92	history
1045	8482	WAN LEADER INTERNATIONAL LIMITED:O	76.75	86.58	86.58	74.55	history
1046	8242	GSN Corporations Limited:O	76.74	83.82	83.82	99.38	history
1047	1681	Consun Pharmaceutical Group Limited:O	76.72	92.14	92.15	99.85	history
1048	8368	Creative China Holdings Limited:O	76.72	86.60	86.60	48.26	history
1049	0021	Great China Holdings (Hong Kong) Limited:O	76.71	86.57	86.62	50.18	history
1050	1495	Jiyi Holdings Limited:O	76.69	87.70	87.70	96.04	history
1051	2899	ZIJIN MINING GROUP CO., LTD.:H	76.67	88.28	88.29	99.73	history
1052	8456	Mansion International Holdings Limited:O	76.67	89.47	89.47	93.72	history
1053	0918	Majestic Dragon AeroTech Holdings Limited:O	76.63	85.49	85.49	48.31	history
1054	1466	Baijin Life Science Holdings Limited:O	76.63	86.31	86.31	99.93	history
1055	1600	Tian Lun Gas Holdings Limited:O	76.62	90.42	90.42	95.01	history
1056	1563	Alliance International Education Leasing Holdings Limited:O	76.56	84.88	84.88	95.02	history
1057	0474	Aceso Life Science Group Limited:O	76.55	87.43	87.43	99.96	history
1058	1213	MOBICON GROUP LIMITED:O	76.54	88.80	88.93	23.39	history
1059	3818	China Dongxiang (Group) Co., Ltd.:O	76.53	87.78	87.78	99.70	history
1060	0266	TIAN TECK LAND LIMITED:O	76.51	95.78	95.95	38.32	history
1061	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	76.48	83.62	86.27	31.04	history
1062	0444	Sincere Watch (Hong Kong) Limited:O	76.47	84.81	84.81	87.48	history
1063	1536	Yuk Wing Group Holdings Limited:O	76.46	86.80	86.87	99.94	history
1064	1933	OneForce Holdings Limited:O	76.45	86.83	87.01	39.55	history
1065	0160	Hon Kwok Land Investment Company, Limited:O	76.44	89.57	90.32	57.99	history
1066	8621	Metropolis Capital Holdings Limited:O	76.44	83.94	83.94	99.99	history
1067	3878	Vicon Holdings Limited:O	76.38	92.38	92.38	99.99	history
1068	1826	FDB Holdings Limited:O	76.36	86.77	86.77	37.90	history
1069	3799	Dali Foods Group Company Limited:O	76.35	95.39	95.39	16.85	history
1070	2216	Broncus Holding Corporation:O	76.35	92.14	92.14	27.20	history
1071	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	76.32	93.61	93.63	43.69	history
1072	1680	Macau Legend Development Limited:O	76.31	89.23	89.24	84.02	history
1073	8645	Byte Metaverse Holdings Limited:O	76.31	86.93	87.06	43.75	history
1074	2349	China City Infrastructure Group Limited:O	76.30	88.29	88.29	58.43	history
1075	1398	Industrial and Commercial Bank of China Limited:H	76.30	88.94	89.98	99.27	history
1076	9968	Huijing Holdings Company Limited:O	76.30	88.97	88.97	48.42	history
1077	3963	China Rongzhong Financial Holdings Company Limited:O	76.29	91.91	91.91	46.56	history
1078	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	76.27	92.91	92.91	99.99	history
1079	1529	Yues International Holdings Group Limited:O	76.25	83.78	83.81	94.02	history
1080	3681	SINOMAB BIOSCIENCE LIMITED:O	76.20	89.52	89.52	64.07	history
1081	0683	KERRY PROPERTIES LIMITED:O	76.19	93.20	93.21	56.70	history
1082	6066	CSC Financial Co., Ltd.:H	76.18	86.25	86.25	99.98	history
1083	1126	DREAM INTERNATIONAL LIMITED (HK):O	76.17	92.61	92.65	32.63	history
1084	1540	Left Field Printing Group Limited:O	76.16	91.65	93.10	25.69	history
1085	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	76.13	88.36	88.37	36.85	history
1086	6611	Sanxun Holdings Group Limited:O	76.13	97.98	97.98	35.30	history
1087	2558	JINSHANG BANK CO., LTD.:H	76.10	99.66	99.66	99.98	history
1088	0752	PICO FAR EAST HOLDINGS LIMITED:O	76.08	87.29	88.00	62.73	history
1089	3913	KWG Living Group Holdings Limited:O	76.04	84.89	84.91	56.76	history
1090	2256	Abbisko Cayman Limited:O	76.00	93.95	93.95	34.88	history
1091	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	76.00	84.61	91.53	93.89	history
1092	1709	DL Holdings Group Limited (KY):O	75.99	91.96	91.96	99.93	history
1093	1769	Scholar Education Group:O	75.98	90.11	90.12	99.72	history
1094	0279	Arta TechFin Corporation Limited:O	75.97	90.44	90.45	23.38	history
1095	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	75.96	86.25	86.27	99.50	history
1096	0704	Huscoke Holdings Limited:O	75.92	85.12	85.14	89.58	history
1097	0143	Guoan International Limited:O	75.91	85.40	85.40	92.32	history
1098	2188	China Titans Energy Technology Group Co., Limited:O	75.91	83.85	83.85	99.10	history
1099	1347	HUA HONG SEMICONDUCTOR LIMITED:O	75.89	90.72	90.72	60.66	history
1100	1074	APAC Resources Limited:Wrnt	75.88	85.40	85.51	67.02	history
1101	1098	ROAD KING INFRASTRUCTURE LIMITED:O	75.85	84.71	84.88	55.43	history
1102	3383	Agile Group Holdings Limited (KY):O	75.85	87.09	87.11	62.79	history
1103	1733	E-Commodities Holdings Limited:O	75.84	86.17	86.18	98.62	history
1104	1617	Nanfang Communication Holdings Limited:O	75.84	84.91	84.91	100.00	history
1105	2238	Guangzhou Automobile Group Co., Ltd.:H	75.82	87.04	87.05	99.89	history
1106	2139	Bank of Gansu Co., Ltd.:H	75.82	93.79	93.79	64.26	history
1107	1565	Virscend Education Company Limited:O	75.81	84.48	84.48	87.81	history
1108	0674	China Tangshang Holdings Limited:O	75.78	84.52	84.58	43.27	history
1109	9928	Times Neighborhood Holdings Limited:O	75.73	88.31	88.31	99.98	history
1110	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	75.72	85.33	85.42	24.01	history
1111	0730	Capital Industrial Financial Services Group Limited:O	75.70	83.73	84.01	62.53	history
1112	0180	KADER HOLDINGS COMPANY LIMITED:O	75.70	87.24	87.29	65.60	history
1113	8447	MS Concept Limited (KY):O	75.70	86.53	86.53	48.99	history
1114	1836	Stella International Holdings Limited:O	75.67	96.42	96.42	75.54	history
1115	3315	Goldpac Group Limited:O	75.64	85.52	85.53	81.30	history
1116	1177	SINO BIOPHARMACEUTICAL LIMITED:O	75.63	87.92	87.94	63.38	history
1117	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	75.63	83.10	83.47	87.55	history
1118	9960	Kindstar Globalgene Technology, Inc.:O	75.63	90.03	90.03	82.82	history
1119	0016	SUN HUNG KAI PROPERTIES LIMITED:O	75.62	89.37	89.49	49.18	history
1120	0075	Y. T. REALTY GROUP LIMITED:O	75.61	92.10	92.60	98.63	history
1121	2177	UNQ HOLDINGS LIMITED:O	75.60	89.98	89.98	25.32	history
1122	3603	Xinji Shaxi Group Co., Ltd:O	75.58	89.20	89.20	90.21	history
1123	3658	New Hope Service Holdings Limited:O	75.55	93.54	93.54	32.19	history
1124	1705	B & S International Holdings Ltd.:O	75.54	84.13	84.13	49.99	history
1125	1797	East Buy Holding Limited:O	75.51	87.58	87.58	44.33	history
1126	0199	ITC Properties Group Limited:O	75.50	87.52	87.61	97.94	history
1127	0819	Tianneng Power International Limited:O	75.48	85.75	85.77	69.72	history
1128	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	75.48	83.97	84.00	95.88	history
1129	0136	China Ruyi Holdings Limited:O	75.46	84.90	84.90	97.24	history
1130	8051	CircuTech International Holdings Limited:O	75.46	84.38	84.59	90.53	history
1131	0703	Future Bright Holdings Limited:O	75.46	84.68	85.03	98.65	history
1132	8113	V & V Technology Holdings Limited (KY):O	75.45	87.87	88.08	65.11	history
1133	0451	GCL New Energy Holdings Limited:O	75.44	84.07	84.08	99.96	history
1134	1498	PuraPharm Corporation Limited:O	75.41	85.44	85.47	96.26	history
1135	1860	Mobvista Inc.:O	75.41	91.92	91.92	43.60	history
1136	0528	Kingdom Holdings Limited (KY):O	75.40	85.59	85.61	68.12	history
1137	1569	Minsheng Education Group Company Limited:O	75.38	88.77	88.77	48.56	history
1138	0810	China Castson 81 Finance Company Limited (BM):O	75.36	88.47	88.47	95.40	history
1139	0438	IRICO Group New Energy Company Limited:H	75.36	85.70	85.71	99.90	history
1140	1406	Clarity Medical Group Holding Limited:O	75.36	90.38	90.38	49.75	history
1141	6833	Sinco Pharmaceuticals Holdings Limited:O	75.35	86.48	86.48	93.69	history
1142	1759	Sino Gas Holdings Group Limited:O	75.34	84.59	84.59	25.00	history
1143	8096	Tasty Concepts Holding Limited:O	75.34	86.88	86.88	99.94	history
1144	0337	Greenland Hong Kong Holdings Limited:O	75.32	88.36	88.38	68.02	history
1145	0822	Ka Shui International Holdings Limited:O	75.32	83.95	83.97	77.67	history
1146	1894	Hang Yick Holdings Company Limited:O	75.32	83.30	83.30	78.92	history
1147	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	75.31	85.32	85.33	99.51	history
1148	1300	Trigiant Group Limited:O	75.30	83.84	83.87	76.06	history
1149	3686	Clifford Modern Living Holdings Limited:O	75.30	85.41	85.41	35.43	history
1150	0931	China HK Power Smart Energy Group Limited:O	75.29	86.33	86.33	92.10	history
1151	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	75.29	85.17	86.55	42.22	history
1152	2005	SSY Group Limited (KY):O	75.29	92.21	92.21	95.33	history
1153	0608	HIGH FASHION INTERNATIONAL LIMITED:O	75.28	91.21	96.62	85.39	history
1154	2198	China Sanjiang Fine Chemicals Company Limited:O	75.28	82.79	82.86	99.93	history
1155	0710	BOE Varitronix Limited:O	75.27	85.60	85.69	98.83	history
1156	0216	CHINNEY INVESTMENTS, LIMITED:O	75.26	83.64	83.96	58.82	history
1157	0033	International Genius Company:O	75.26	87.18	87.18	46.91	history
1158	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	75.24	87.28	96.78	92.91	history
1159	1772	GANFENG LITHIUM GROUP CO., LTD.:H	75.21	85.45	85.45	99.99	history
1160	2230	MEDIALINK GROUP LIMITED:O	75.21	87.48	87.48	27.99	history
1161	1211	BYD COMPANY LIMITED:H	75.19	85.05	85.05	79.45	history
1162	1645	Haina Intelligent Equipment International Holdings Limited:O	75.19	84.61	84.61	100.00	history
1163	1993	Asiaray Media Group Limited:O	75.18	91.05	91.05	23.30	history
1164	0524	Great Wall Terroir Holdings Limited:O	75.17	82.15	82.22	98.63	history
1165	0552	China Communications Services Corporation Limited:H	75.17	86.27	86.29	99.62	history
1166	8178	China Information Technology Development Limited:O	75.09	85.09	85.09	91.80	history
1167	6185	CanSino Biologics Inc.:H	75.07	86.80	86.80	73.92	history
1168	0222	MIN XIN HOLDINGS LIMITED:O	75.06	86.60	86.61	72.18	history
1169	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	75.00	89.15	89.16	9.13	history
1170	1226	China Investment and Finance Group Limited (KY):O	74.99	91.56	91.57	99.77	history
1171	0586	China Conch Venture Holdings Limited:O	74.99	90.70	90.70	99.99	history
1172	6616	Global New Material International Holdings Limited:O	74.96	88.03	88.03	51.66	history
1173	0938	MAN SANG INTERNATIONAL LIMITED:O	74.91	86.26	86.27	58.76	history
1174	1866	CHINA XLX FERTILISER LTD.:O	74.91	88.57	88.57	99.13	history
1175	1280	China Qidian Guofeng Holdings Limited:O	74.91	84.06	84.06	52.41	history
1176	2386	SINOPEC Engineering (Group) Co., Ltd.:H	74.91	85.81	85.85	99.51	history
1177	8279	AGTech Holdings Limited:O	74.90	84.97	84.97	43.65	history
1178	1076	Imperial Pacific International Holdings Limited:O	74.89	84.98	84.98	95.30	history
1179	1838	China Properties Group Limited:O	74.89	83.21	83.34	62.71	history
1180	2048	E-House (China) Enterprise Holdings Limited:O	74.88	84.03	84.03	78.22	history
1181	3318	China Boton Group Company Limited:O	74.84	87.98	87.98	59.41	history
1182	6865	Flat Glass Group Co., Ltd.:H	74.81	94.29	94.29	99.99	history
1183	1257	China Everbright Greentech Limited:O	74.80	83.23	83.28	29.14	history
1184	0852	Strong Petrochemical Holdings Limited:O	74.76	86.21	86.21	47.13	history
1185	1022	Feiyu Technology International Company Ltd.:O	74.75	83.71	83.71	99.99	history
1186	6198	Qingdao Port International Co., Ltd.:H	74.73	89.66	89.66	99.98	history
1187	1297	Sinosoft Technology Group Limited:O	74.71	84.56	84.58	91.90	history
1188	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	74.66	87.00	87.00	99.90	history
1189	1868	Neo-Neon Holdings Limited:O	74.65	88.75	88.75	52.18	history
1190	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	74.54	85.22	85.23	33.85	history
1191	0167	IDT INTERNATIONAL LIMITED:O	74.50	81.50	81.54	97.27	history
1192	0006	Power Assets Holdings Limited:O	74.49	84.14	84.24	57.55	history
1193	0296	Emperor Entertainment Hotel Limited:O	74.47	84.93	85.03	46.11	history
1194	0606	SCE Intelligent Commercial Management Holdings Limited:O	74.47	89.96	89.96	27.70	history
1195	8135	ZMFY Automobile Glass Services Limited:O	74.46	87.00	87.00	73.29	history
1196	1942	MOG Digitech Holdings Limited:O	74.44	93.37	93.37	19.53	history
1197	8176	SuperRobotics Holdings Limited (BM):O	74.41	93.58	93.58	54.23	history
1198	1387	China Dili Group:O	74.41	88.49	88.49	97.82	history
1199	0799	IGG Inc:O	74.41	83.28	83.31	84.80	history
1200	1393	Hidili Industry International Development Limited:O	74.36	81.03	81.06	98.61	history
1201	8047	China Ocean Group Development Limited:O	74.34	82.55	82.55	85.36	history
1202	1783	Envision Greenwise Holdings Limited:O	74.33	84.76	84.76	56.55	history
1203	0401	Wanjia Group Holdings Limited:O	74.32	82.84	82.84	75.23	history
1204	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	74.31	85.44	85.48	99.56	history
1205	0543	Pacific Online Limited:O	74.27	86.02	86.07	69.98	history
1206	1210	Christine International Holdings Limited:O	74.27	93.92	93.92	92.51	history
1207	9998	Kwan Yong Holdings Limited:O	74.26	89.64	89.64	25.00	history
1208	9969	InnoCare Pharma Limited:O	74.26	91.90	91.90	93.07	history
1209	1980	Tian Ge Interactive Holdings Limited:O	74.25	88.02	88.02	96.84	history
1210	1802	Wenye Group Holdings Limited:O	74.25	85.47	85.47	96.05	history
1211	2115	CM Hi-Tech Cleanroom Limited:O	74.25	85.68	85.69	88.96	history
1212	0009	KEYNE LTD:O	74.24	82.18	82.19	95.13	history
1213	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	74.23	85.78	85.78	96.24	history
1214	8287	Metaverse Yunji Technology Group Company Limited:O	74.22	88.22	88.27	84.83	history
1215	0956	China Suntien Green Energy Corporation Limited:H	74.19	86.17	86.17	99.82	history
1216	2195	Unity Enterprise Holdings Limited:O	74.18	86.68	86.68	40.00	history
1217	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	74.17	89.23	89.24	98.02	history
1218	1560	Star Group Asia Limited:O	74.16	84.02	84.05	51.75	history
1219	2285	CHERVON HOLDINGS LIMITED:O	74.07	93.49	93.49	19.07	history
1220	0169	Wanda Hotel Development Company Limited:O	74.06	83.34	83.37	33.24	history
1221	3813	Pou Sheng International (Holdings) Limited:O	74.06	86.65	86.80	38.69	history
1222	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	74.02	92.15	92.15	38.85	history
1223	2327	Meilleure Health International Industry Group Limited:O	74.01	85.49	85.50	95.18	history
1224	1052	Yuexiu Transport Infrastructure Limited:O	73.99	85.09	85.24	59.31	history
1225	0334	China Display Optoelectronics Technology Holdings Limited:O	73.99	82.11	82.11	64.09	history
1226	2162	Keymed Biosciences Inc.:O	73.98	87.10	87.10	51.86	history
1227	0153	China Saite Group Company Limited:O	73.97	84.85	84.86	69.64	history
1228	1872	Guan Chao Holdings Limited:O	73.97	83.54	83.57	99.97	history
1229	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	73.95	88.78	91.57	43.79	history
1230	1616	A Metaverse Company:O	73.95	95.11	95.11	97.45	history
1231	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	73.92	86.19	86.32	32.25	history
1232	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	73.92	88.15	88.15	99.96	history
1233	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	73.91	86.22	86.24	99.36	history
1234	1801	Innovent Biologics, Inc.:O	73.91	89.79	89.79	99.92	history
1235	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	73.90	97.54	97.54	100.00	history
1236	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	73.86	82.96	83.01	98.81	history
1237	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	73.86	85.04	85.06	99.86	history
1238	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	73.82	87.66	87.78	53.16	history
1239	1055	China Southern Airlines Company Limited:H	73.80	87.24	87.24	40.95	history
1240	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	73.73	85.47	85.47	99.89	history
1241	0486	UNITED COMPANY RUSAL, IPJSC:O	73.71	81.32	81.37	5.28	history
1242	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	73.70	83.72	83.76	99.94	history
1243	8213	StarGlory Holdings Company Limited:O	73.68	84.05	84.05	99.63	history
1244	2689	Nine Dragons Paper (Holdings) Limited:O	73.63	86.70	86.71	41.42	history
1245	1585	Yadea Group Holdings Ltd.:O	73.59	87.79	87.79	34.30	history
1246	8158	China Regenerative Medicine International Limited:O	73.58	83.86	83.88	70.53	history
1247	1152	Momentum Financial Holdings Limited:O	73.57	84.99	84.99	99.97	history
1248	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	73.57	86.55	86.55	8.00	history
1249	0106	Landsea Green Management Limited:O	73.54	89.13	89.13	55.25	history
1250	0080	China New Economy Fund Limited:O	73.54	88.38	88.38	99.45	history
1251	0928	King International Investment Limited (KY):O	73.53	81.59	81.59	85.82	history
1252	1539	Unity Group Holdings International Limited:O	73.53	83.89	83.89	86.35	history
1253	6068	Wisdom Education International Holdings Company Limited:O	73.53	85.62	85.62	56.33	history
1254	8402	Plateau Treasures Limited:O	73.49	85.74	85.74	48.08	history
1255	2131	Netjoy Holdings Limited:O	73.47	86.49	86.50	77.81	history
1256	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	73.45	84.70	84.72	98.23	history
1257	1196	Realord Group Holdings Limited:O	73.44	88.24	88.24	29.25	history
1258	1597	China Nature Energy Technology Holdings Limited:O	73.38	84.80	84.81	19.43	history
1259	0559	DeTai New Energy Group Limited:O	73.36	84.69	84.69	98.46	history
1260	0149	China Agri-Products Exchange Limited:O	73.35	81.70	81.71	46.60	history
1261	2101	Fulu Holdings Limited:O	73.34	86.34	86.34	45.42	history
1262	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	73.26	88.17	88.17	97.06	history
1263	0902	HUA NENG POWER INTERNATIONAL, INC.:H	73.25	84.12	84.14	88.21	history
1264	0640	Infinity Development Holdings Company Limited:O	73.25	86.58	86.62	39.18	history
1265	0706	Beautiful China Holdings Company Limited:O	73.23	83.24	83.26	97.02	history
1266	6860	FingerTango Inc.:O	73.23	83.19	83.19	99.23	history
1267	1039	Changyou International Group Limited:O	73.22	88.78	88.78	92.14	history
1268	1958	BAIC Motor Corporation Limited:H	73.21	86.79	86.80	69.42	history
1269	0526	Lisi Group (Holdings) Limited (BM):O	73.19	84.40	84.40	93.57	history
1270	6898	China Aluminum Cans Holdings Limited:O	73.19	85.22	85.22	50.92	history
1271	1395	ELL Environmental Holdings Limited:O	73.13	81.47	81.50	65.30	history
1272	0095	LVGEM (China) Real Estate Investment Company Limited:O	73.11	93.66	93.66	97.82	history
1273	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	73.11	88.29	88.30	99.99	history
1274	0390	CHINA RAILWAY GROUP LIMITED:H	73.08	83.27	83.32	99.20	history
1275	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	73.07	83.24	83.32	42.70	history
1276	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	73.07	86.20	86.21	99.74	history
1277	2616	CStone Pharmaceuticals:O	73.03	84.91	84.91	89.31	history
1278	8148	Wuxi Life International Holdings Group Limited:O	73.01	82.71	82.71	99.83	history
1279	8120	China Demeter Financial Investments Limited:O	73.00	83.65	83.84	76.11	history
1280	1948	UJU HOLDING LIMITED:O	73.00	93.39	93.39	22.83	history
1281	0720	AUTO ITALIA HOLDINGS LIMITED:O	72.97	89.16	89.17	92.40	history
1282	0011	HANG SENG BANK, LIMITED:O	72.96	83.29	83.47	32.87	history
1283	3309	C-MER Medical Holdings Limited:O	72.94	83.64	83.65	54.49	history
1284	2060	Pujiang International Group Limited:O	72.93	87.71	87.71	99.93	history
1285	6808	SUN ART RETAIL GROUP LIMITED:O	72.91	85.30	85.30	19.18	history
1286	1269	China First Capital Group Limited:O	72.91	87.51	87.51	96.09	history
1287	8130	Dadi International Group Limited:O	72.90	86.35	86.35	97.54	history
1288	2136	Lifestyle China Group Limited:O	72.87	84.90	84.90	76.75	history
1289	0709	GIORDANO INTERNATIONAL LIMITED:O	72.85	83.53	84.49	97.40	history
1290	9956	ANE (CAYMAN) INC.:O	72.85	87.41	87.41	16.55	history
1291	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	72.83	94.03	94.03	82.19	history
1292	1849	AM Group Holdings Limited:O	72.82	82.84	82.84	42.90	history
1293	0428	Cocoon Holdings Limited:O	72.80	87.35	87.37	99.58	history
1294	0993	XinKong International Capital Holdings Limited:O	72.79	84.43	84.44	55.24	history
1295	2001	China New Higher Education Group Limited:O	72.78	92.33	92.33	100.00	history
1296	1745	Lvji Technology Holdings Inc.:O	72.76	88.42	88.43	65.79	history
1297	1513	Livzon Pharmaceutical Group Inc.:H	72.75	89.91	89.91	99.90	history
1298	6178	Everbright Securities Company Limited:H	72.75	90.06	90.06	99.94	history
1299	0430	Oriental Explorer Holdings Limited:O	72.73	80.12	80.62	34.26	history
1300	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	72.63	91.34	91.36	53.51	history
1301	3773	Yinsheng Digifavor Company Limited:O	72.62	85.75	85.75	57.70	history
1302	0997	Chinlink International Holdings Limited:O	72.61	81.68	81.68	83.54	history
1303	1420	Chuan Holdings Limited:O	72.59	80.08	80.17	100.00	history
1304	2197	Clover Biopharmaceuticals, Ltd.:O	72.59	89.28	89.28	22.18	history
1305	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	72.56	85.38	85.75	36.13	history
1306	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	72.52	93.09	93.09	100.00	history
1307	6878	Differ Group Auto Limited:O	72.52	83.31	83.31	86.69	history
1308	2660	Zengame Technology Holding Limited:O	72.51	87.58	87.58	49.26	history
1309	1811	CGN New Energy Holdings Co., Ltd.:O	72.49	83.65	83.66	27.70	history
1310	3368	Parkson Retail Group Limited:O	72.47	85.53	85.63	64.22	history
1311	0663	KING STONE ENERGY GROUP LIMITED:O	72.46	82.40	82.40	99.81	history
1312	1909	Fire Rock Holdings Limited:O	72.46	84.78	84.78	83.10	history
1313	0020	SenseTime Group Inc.:B	72.46	83.29	83.30	7.50	history
1314	2255	Haichang Ocean Park Holdings Ltd.:O	72.44	86.71	86.71	85.16	history
1315	1857	China Everbright Water Limited:O	72.42	83.08	83.13	12.20	history
1316	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	72.41	86.14	86.14	51.87	history
1317	1003	Huanxi Media Group Limited:O	72.40	86.59	86.59	93.52	history
1318	8163	NOIZ Group Limited:O	72.38	88.00	88.01	99.95	history
1319	8403	Dowway Holdings Limited:O	72.38	83.21	83.21	57.40	history
1320	1025	KNT Holdings Limited:O	72.38	86.19	86.19	88.39	history
1321	0831	CONVENIENCE RETAIL ASIA LIMITED:O	72.36	86.78	86.78	55.96	history
1322	8426	Modern Living Investments Holdings Limited:O	72.34	84.28	84.29	38.53	history
1323	0857	PETROCHINA COMPANY LIMITED:H	72.31	84.70	84.75	99.06	history
1324	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	72.30	86.83	86.90	60.05	history
1325	2202	China Vanke Company Limited:H	72.30	87.53	87.53	99.99	history
1326	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	72.30	91.48	91.48	42.86	history
1327	0066	MTR CORPORATION LIMITED:O	72.28	82.06	82.32	20.46	history
1328	0853	MicroPort Scientific Corporation:O	72.26	90.18	90.18	99.85	history
1329	1432	China Shengmu Organic Milk Limited:O	72.24	89.01	89.01	90.61	history
1330	0861	DIGITAL CHINA HOLDINGS LIMITED:O	72.18	87.82	87.86	99.85	history
1331	0887	Emperor Watch & Jewellery Limited:O	72.12	85.78	85.82	52.66	history
1332	3623	China Success Finance Group Holdings Limited:O	72.12	84.66	84.67	89.08	history
1333	1303	Huili Resources (Group) Limited:O	72.10	88.26	88.26	82.07	history
1334	0998	China CITIC Bank Corporation Limited:H	72.09	86.73	86.75	81.54	history
1335	2150	Nayuki Holdings Limited:O	72.09	86.99	86.99	41.00	history
1336	1083	Towngas Smart Energy Company Limited:O	72.07	82.41	82.51	35.71	history
1337	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	72.02	82.23	82.24	45.09	history
1338	8151	Bao Shen Holdings Limited:O	72.02	85.42	85.42	50.38	history
1339	6998	Genor Biopharma Holdings Limited:O	72.02	85.10	85.10	97.84	history
1340	1110	Kingworld Medicines Group Limited:O	72.01	81.89	81.90	42.43	history
1341	0806	Value Partners Group Limited:O	71.92	85.21	87.59	99.12	history
1342	3690	Meituan:B	71.92	91.67	92.80	95.09	history
1343	9996	Peijia Medical Limited:O	71.90	87.96	87.96	93.77	history
1344	1763	China Isotope & Radiation Corporation:H	71.89	84.67	84.69	99.95	history
1345	3899	CIMC Enric Holdings Limited:O	71.88	87.31	94.60	98.03	history
1346	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	71.87	84.35	84.49	94.14	history
1347	0817	China Jinmao Holdings Group Limited:O	71.87	92.65	92.65	73.42	history
1348	3303	Jutal Offshore Oil Services Limited:O	71.86	81.81	81.81	58.78	history
1349	0574	Pa Shun International Holdings Limited:O	71.83	80.47	80.48	99.26	history
1350	3390	Tycoon Group Holdings Limited:O	71.83	89.94	89.94	42.19	history
1351	8209	Plateau Treasures Limited:Wrnt	71.82	83.70	83.70	45.76	history
1352	0760	Talent Property Group Limited:O	71.80	82.77	82.77	55.98	history
1353	8128	CHYY DEVELOPMENT GROUP LIMITED:O	71.76	82.38	82.40	99.91	history
1354	1371	China Ecotourism Group Limited:O	71.70	81.71	81.72	99.15	history
1355	1691	JS Global Lifestyle Company Limited:O	71.70	93.18	93.18	94.75	history
1356	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	71.64	84.97	84.98	93.67	history
1357	3866	Bank of Qingdao Co., Ltd.:H	71.64	92.66	92.66	55.66	history
1358	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	71.59	91.00	91.00	99.99	history
1359	0883	CNOOC LIMITED:O	71.58	83.99	84.03	35.41	history
1360	1813	KWG Group Holdings Limited:O	71.58	84.23	84.27	48.08	history
1361	1336	New China Life Insurance Company Ltd.:H	71.58	86.18	86.19	99.92	history
1362	2779	China Xinhua Education Group Limited:O	71.56	88.57	88.58	31.78	history
1363	1156	CHINA NEW ENERGY LIMITED (JE):O	71.56	88.79	88.79	81.21	history
1364	6993	Blue Moon Group Holdings Limited:O	71.55	82.14	82.15	24.13	history
1365	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	71.55	83.77	83.78	95.89	history
1366	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	71.52	86.07	86.07	75.23	history
1367	0933	Viva Goods Company Limited:O	71.51	86.05	86.08	70.73	history
1368	0346	Yanchang Petroleum International Limited:O	71.51	80.32	80.35	65.22	history
1369	6606	New Horizon Health Limited:O	71.51	90.36	90.36	96.43	history
1370	1208	MMG Limited (HK):O	71.50	84.28	84.29	34.24	history
1371	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	71.48	84.56	84.57	99.98	history
1372	3300	CHINA GLASS HOLDINGS LIMITED:O	71.46	82.02	82.03	77.21	history
1373	1960	TBK & Sons Holdings Limited:O	71.45	85.29	85.29	36.20	history
1374	0984	AEON STORES (HONG KONG) CO., LIMITED:O	71.44	82.26	82.79	42.09	history
1375	2000	SIM TECHNOLOGY GROUP LIMITED:O	71.44	79.53	79.75	47.47	history
1376	1966	China SCE Group Holdings Limited:O	71.44	91.20	91.20	99.48	history
1377	0863	OSL Group Limited (KY):O	71.44	84.49	84.50	83.43	history
1378	8495	1957 & Co. (Hospitality) Limited:O	71.43	82.47	82.47	65.61	history
1379	2133	Greenway Mining Group Limited:O	71.41	84.85	84.86	79.97	history
1380	0358	Jiangxi Copper Company Limited:H	71.37	82.01	82.06	99.60	history
1381	8547	Pacific Legend Group Limited:O	71.36	84.64	84.64	99.90	history
1382	1628	Yuzhou Group Holdings Company Limited:O	71.35	85.78	85.80	51.87	history
1383	0921	Hisense Home Appliances Group Co., Ltd.:H	71.32	90.97	90.97	99.59	history
1384	0449	Chigo Holding Limited:O	71.32	80.50	80.51	99.96	history
1385	1024	Kuaishou Technology:B	71.32	93.10	93.10	98.77	history
1386	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	71.29	82.11	87.02	46.28	history
1387	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	71.27	82.71	82.98	30.70	history
1388	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	71.25	83.70	83.76	90.84	history
1389	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	71.22	83.24	83.56	25.72	history
1390	0641	CHTC Fong's International Company Limited:O	71.21	86.18	86.19	40.34	history
1391	8416	HM International Holdings Limited:O	71.21	81.02	81.03	44.84	history
1392	8383	Linocraft Holdings Limited:O	71.21	84.82	84.89	48.98	history
1393	0926	Besunyen Holdings Company Limited:O	71.19	85.43	85.59	92.11	history
1394	0743	Asia Cement (China) Holdings Corporation:O	71.17	84.71	84.72	28.18	history
1395	1696	SISRAM MEDICAL LTD:O	71.17	84.02	84.05	53.35	history
1396	0708	China Evergrande New Energy Vehicle Group Limited:O	71.13	79.51	79.52	86.84	history
1397	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	71.12	85.52	85.68	1.20	history
1398	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	71.11	84.62	84.62	28.25	history
1399	0406	YAU LEE HOLDINGS LIMITED:O	71.10	81.03	82.32	63.43	history
1400	3380	Logan Group Company Limited:O	71.10	84.88	84.88	25.30	history
1401	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	71.09	82.75	82.81	43.10	history
1402	0558	L.K. Technology Holdings Limited:O	71.07	84.59	86.76	56.61	history
1403	8296	Sino-Life Group Limited:O	71.05	81.01	81.04	99.93	history
1404	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	71.04	79.56	79.60	52.64	history
1405	0073	ASIAN CITRUS HOLDINGS LIMITED:O	71.03	82.53	82.53	98.18	history
1406	0357	Hainan Meilan International Airport Company Limited:H	71.01	84.81	84.82	99.79	history
1407	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	70.99	92.76	92.84	74.09	history
1408	6896	Golden Throat Holdings Group Company Limited:O	70.99	85.90	85.90	47.63	history
1409	6111	DaFa Properties Group Limited:O	70.98	89.43	89.43	59.19	history
1410	0059	Skyfame Realty (Holdings) Limited:O	70.97	81.68	81.68	99.85	history
1411	1215	Kai Yuan Holdings Limited:O	70.97	83.73	83.78	60.14	history
1412	8267	Linekong Interactive Group Co., Ltd.:O	70.95	86.34	86.34	93.05	history
1413	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	70.93	85.99	85.99	99.80	history
1414	1657	SG Group Holdings Limited:O	70.93	86.73	86.73	24.66	history
1415	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	70.92	96.78	96.78	73.20	history
1416	1255	TATA Health International Holdings Limited (KY):O	70.91	81.72	81.72	89.26	history
1417	9933	GHW International:O	70.85	85.41	85.41	21.22	history
1418	0416	BANK OF JINZHOU CO., LTD.:H	70.83	92.28	92.28	42.34	history
1419	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	70.83	90.19	90.19	63.01	history
1420	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	70.80	83.50	84.64	7.70	history
1421	0604	SHENZHEN INVESTMENT LIMITED:O	70.79	82.30	82.50	48.25	history
1422	1548	Genscript Biotech Corporation:O	70.78	86.26	86.26	63.22	history
1423	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	70.76	86.81	86.91	75.50	history
1424	0700	TENCENT HOLDINGS LIMITED:O	70.75	90.86	90.86	71.08	history
1425	0002	CLP HOLDINGS LIMITED:O	70.73	82.29	82.48	55.16	history
1426	1900	China ITS (Holdings) Co., Ltd.:O	70.68	84.24	84.26	98.20	history
1427	3323	China National Building Material Company Limited:H	70.59	87.06	87.07	99.73	history
1428	2098	Zall Smart Commerce Group Ltd.:O	70.59	87.57	87.57	94.09	history
1429	3908	China International Capital Corporation Limited:H	70.59	92.40	92.40	99.49	history
1430	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	70.59	84.28	84.28	100.00	history
1431	1555	MIE Holdings Corporation:O	70.56	83.19	83.19	99.94	history
1432	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	70.54	90.18	90.18	27.90	history
1433	3666	Shanghai XNG Holdings Limited:O	70.53	88.91	88.93	88.80	history
1434	0258	TOMSON GROUP LIMITED:O	70.52	83.09	83.13	24.87	history
1435	1428	Bright Smart Securities & Commodities Group Limited:O	70.52	79.65	80.07	46.85	history
1436	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	70.51	86.98	87.04	64.60	history
1437	6899	Ourgame International Holdings Limited:O	70.51	91.63	91.63	75.95	history
1438	1224	C C Land Holdings Limited:O	70.50	86.53	96.03	99.93	history
1439	0591	China High Precision Automation Group Limited:O	70.50	81.01	81.03	95.05	history
1440	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	70.49	83.62	87.14	99.59	history
1441	2175	China General Education Group Limited:O	70.49	91.34	91.34	49.35	history
1442	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	70.48	85.67	86.07	42.38	history
1443	8367	Simplicity Holding Limited:O	70.48	84.61	84.61	58.21	history
1444	1753	Duiba Group Limited:O	70.43	82.01	82.04	97.90	history
1445	8462	Omnibridge Holdings Limited:O	70.39	81.78	81.78	98.61	history
1446	9959	Linklogis Inc.:B	70.38	88.71	88.71	82.65	history
1447	1878	SOUTHGOBI RESOURCES LTD.:O	70.36	80.03	80.07	95.98	history
1448	8501	Sanbase Corporation Limited:O	70.33	90.09	90.09	17.58	history
1449	0123	Yuexiu Property Company Limited:O	70.32	83.68	83.82	66.00	history
1450	6968	Ganglong China Property Group Limited:O	70.31	89.89	89.89	83.52	history
1451	3389	Hengdeli Holdings Limited:O	70.30	86.69	86.70	99.99	history
1452	2117	Datang Group Holdings Limited:O	70.26	89.27	89.27	42.02	history
1453	0670	China Eastern Airlines Corporation Limited:H	70.24	86.78	88.97	90.82	history
1454	1653	MOS House Group Limited:O	70.24	83.84	83.85	57.12	history
1455	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	70.22	82.31	82.31	25.80	history
1456	9992	POP MART INTERNATIONAL GROUP LIMITED:O	70.21	86.02	86.02	99.66	history
1457	0728	CHINA TELECOM CORPORATION LIMITED:H	70.16	83.57	83.64	99.79	history
1458	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	70.14	86.14	86.31	41.87	history
1459	0919	Modern Healthcare Technology Holdings Limited (KY):O	70.13	81.54	81.59	43.46	history
1460	1200	Midland Holdings Limited (BM):O	70.12	80.63	80.74	62.33	history
1461	3989	Capital Environment Holdings Limited:O	70.12	78.55	78.63	65.32	history
1462	8490	Niche-Tech Semiconductor Materials Limited (KY):O	70.08	81.24	82.20	27.70	history
1463	2108	K2 F&B Holdings Limited:O	70.03	87.51	87.52	24.99	history
1464	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	70.01	81.37	81.56	51.18	history
1465	1337	Razer Inc.:O	70.01	86.53	86.53	99.04	history
1466	0202	EverChina Int'l Holdings Company Limited:O	69.98	83.34	83.35	64.76	history
1467	1124	COASTAL GREENLAND LIMITED:O	69.97	80.03	80.06	99.41	history
1468	8162	Loco Hong Kong Holdings Limited:O	69.97	84.12	84.12	83.64	history
1469	0851	Sheng Yuan Holdings Limited:O	69.96	84.80	84.81	70.37	history
1470	0359	China Haisheng Juice Holdings Co., Ltd.:O	69.93	85.25	85.25	99.99	history
1471	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	69.93	84.61	84.66	99.72	history
1472	0512	Grand Pharmaceutical Group Limited:O	69.91	83.81	83.81	95.90	history
1473	2869	Greentown Service Group Co. Ltd.:O	69.91	92.82	92.82	100.00	history
1474	0605	China Financial Services Holdings Limited:O	69.88	83.66	83.67	90.17	history
1475	1515	China Resources Medical Holdings Company Limited:O	69.86	84.48	84.48	64.26	history
1476	2250	B.Duck Semk Holdings International Limited:O	69.86	83.65	83.65	12.00	history
1477	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	69.83	81.93	81.97	99.02	history
1478	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	69.80	86.22	86.28	34.12	history
1479	1313	China Resources Building Materials Technology Holdings Limited:O	69.80	83.91	83.93	38.56	history
1480	8446	Brightstar Technology Group Co., Ltd:O	69.79	84.07	84.07	33.76	history
1481	0865	Jiande International Holdings Limited:O	69.76	83.59	83.60	43.49	history
1482	0860	Apollo Future Mobility Group Limited:O	69.73	81.72	81.72	79.86	history
1483	8030	Fengyinhe Holdings Limited:O	69.73	81.99	81.99	78.49	history
1484	8179	Palinda Group Holdings Limited:O	69.71	77.21	77.22	39.32	history
1485	0070	Rich Goldman Holdings Limited:O	69.67	79.91	79.95	43.85	history
1486	2223	Casablanca Group Limited (KY):O	69.67	83.18	83.27	49.47	history
1487	6158	Zhenro Properties Group Limited:O	69.67	89.98	89.98	96.33	history
1488	1580	DA SEN HOLDINGS GROUP LIMITED:O	69.66	89.44	89.44	82.62	history
1489	8257	Genes Tech Group Holdings Company Limited:O	69.66	82.03	82.11	31.73	history
1490	0622	Oshidori International Holdings Limited:O	69.65	85.49	85.51	93.23	history
1491	8161	MediNet Group Limited (KY):O	69.65	79.34	79.34	40.29	history
1492	6182	Twintek Investment Holdings Limited:O	69.65	82.30	82.31	24.99	history
1493	0511	TELEVISION BROADCASTS LIMITED:O	69.64	81.48	81.52	72.56	history
1494	1678	China Creative Global Holdings Limited:O	69.61	82.19	82.19	99.98	history
1495	8373	Indigo Star Holdings Limited:O	69.54	78.81	78.81	100.00	history
1496	1171	Yankuang Energy Group Company Limited:H	69.53	85.89	85.89	99.89	history
1497	1231	Newton Resources Ltd:O	69.50	95.77	95.77	97.99	history
1498	0434	Boyaa Interactive International Limited:O	69.47	82.28	82.30	99.96	history
1499	0376	Yunfeng Financial Group Limited:O	69.45	86.47	86.49	43.61	history
1500	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	69.45	80.38	80.40	99.80	history
1501	8347	F8 Enterprises (Holdings) Group Limited:O	69.45	81.04	81.04	100.00	history
1502	6622	Zhaoke Ophthalmology Limited:O	69.40	85.52	85.52	63.16	history
1503	9963	Transtech Optelecom Science Holdings Limited:O	69.37	80.75	80.76	16.50	history
1504	3900	Greentown China Holdings Limited:O	69.35	87.32	87.32	78.81	history
1505	1339	People's Insurance Company (Group) of China Limited (The):H	69.33	84.83	85.77	99.73	history
1506	0368	Superland Group Holdings Limited:O	69.33	88.91	88.91	23.68	history
1507	0064	GET NICE HOLDINGS LIMITED:O	69.31	77.13	77.27	68.64	history
1508	1986	Tsaker New Energy Tech Co., Limited:O	69.30	79.94	80.02	99.50	history
1509	0384	CHINA GAS HOLDINGS LIMITED:O	69.26	84.82	84.83	70.94	history
1510	6818	China Everbright Bank Company Limited:H	69.26	90.82	90.82	44.29	history
1511	8437	RMH Holdings Limited:O	69.26	82.13	82.15	99.82	history
1512	0127	CHINESE ESTATES HOLDINGS LIMITED:O	69.24	80.23	80.41	23.67	history
1513	0062	Transport International Holdings Limited:O	69.23	82.22	82.67	46.02	history
1514	0656	FOSUN INTERNATIONAL LIMITED:O	69.21	88.92	88.94	60.42	history
1515	8071	China Netcom Technology Holdings Limited:O	69.15	78.08	78.08	99.98	history
1516	1661	China Frontier Technology Group:O	69.14	77.52	77.52	98.87	history
1517	1372	China Carbon Neutral Development Group Limited:O	69.14	83.72	83.72	92.64	history
1518	9919	Activation Group Holdings Limited (KY):O	69.13	83.13	83.31	47.70	history
1519	3678	Soho Holly Futures Co., Ltd.:H	69.12	81.95	81.95	93.89	history
1520	2161	JBM (Healthcare) Limited:O	69.06	81.41	81.41	25.47	history
1521	0533	GOLDLION HOLDINGS LIMITED:O	69.05	81.51	84.54	25.93	history
1522	2178	Petro-king Oilfield Services Limited:O	69.05	85.27	85.27	75.71	history
1523	0982	Huafa Property Services Group Company Limited:O	69.02	84.13	84.13	99.99	history
1524	1932	CPM Group Limited (KY):O	69.02	83.97	84.17	19.01	history
1525	0257	China Everbright Environment Group Limited (b1961-07-10):O	69.00	83.66	83.75	60.05	history
1526	3328	Bank of Communications Co., Ltd.:H	68.99	85.33	92.25	42.79	history
1527	8017	TradeGo FinTech Limited:O	68.98	83.09	83.09	66.06	history
1528	1937	JiaChen Holding Group Limited:O	68.96	81.81	81.81	28.00	history
1529	0813	Shimao Group Holdings Limited:O	68.94	84.59	84.65	67.04	history
1530	0975	Mongolian Mining Corporation:O	68.94	83.24	83.24	92.53	history
1531	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	68.94	89.93	89.94	35.87	history
1532	2006	Shanghai Jin Jiang Capital Company Limited:H	68.92	82.65	82.68	94.61	history
1533	2358	Jiu Rong Holdings Limited:O	68.87	86.08	86.09	95.91	history
1534	0400	Ingdan, Inc.:O	68.86	85.93	85.93	99.99	history
1535	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	68.84	81.51	81.60	82.77	history
1536	1091	South Manganese Investment Limited:O	68.82	81.37	81.38	99.86	history
1537	0755	DevGreat Group Limited:O	68.80	81.73	81.74	99.95	history
1538	6877	Top Eminent Healthcare Group Limited:O	68.76	79.04	79.05	26.19	history
1539	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	68.74	78.84	78.92	93.85	history
1540	9995	RemeGen Co., Ltd.:H	68.73	89.21	89.21	96.52	history
1541	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	68.72	79.61	79.61	98.05	history
1542	1117	China Modern Dairy Holdings Ltd.:O	68.72	86.77	86.77	59.62	history
1543	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	68.71	79.34	79.39	41.43	history
1544	2552	Hua Medicine:O	68.71	85.16	85.17	83.28	history
1545	1776	GF Securities Co., Ltd.:H	68.68	88.94	88.95	99.90	history
1546	0371	Beijing Enterprises Water Group Limited:O	68.66	85.89	85.91	59.29	history
1547	1128	Wynn Macau, Limited:O	68.63	80.55	80.57	27.94	history
1548	1877	Shanghai Junshi Biosciences Co., Ltd.:H	68.63	83.81	83.81	100.00	history
1549	0768	UBA INVESTMENTS LIMITED:O	68.59	78.60	78.61	45.33	history
1550	1130	China Environmental Resources Group Limited:O	68.52	79.49	79.49	99.66	history
1551	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	68.50	82.45	82.72	29.20	history
1552	1270	Langham Hospitality Investments Limited:O	68.48	78.27	78.86	33.85	history
1553	0763	ZTE CORPORATION:H	68.46	80.76	80.79	99.79	history
1554	2623	Add New Energy Investment Holdings Group Limited:O	68.46	89.45	89.45	61.59	history
1555	1610	COFCO Joycome Foods Limited:O	68.46	79.14	79.15	72.35	history
1556	1963	Bank of Chongqing Co., Ltd.:H	68.45	87.61	87.62	74.28	history
1557	3933	United Laboratories International Holdings Limited (The):O	68.38	86.45	86.46	50.77	history
1558	1478	Q Technology (Group) Company Limited:O	68.35	82.90	82.91	46.06	history
1559	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	68.31	88.35	90.08	54.01	history
1560	0585	Imagi International Holdings Limited:O	68.29	86.79	86.79	82.94	history
1561	1146	Huicheng International Holdings Limited:O	68.28	87.91	87.91	80.32	history
1562	0171	Silver Grant International Holdings Group Limited:O	68.27	81.35	81.42	99.30	history
1563	0872	Titan Invo Technology Limited:O	68.27	78.38	78.38	72.34	history
1564	1251	SPT Energy Group Inc.:O	68.27	79.16	79.16	99.98	history
1565	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	68.25	77.49	78.06	49.94	history
1566	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	68.22	85.67	86.48	45.95	history
1567	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	68.22	81.93	81.97	99.57	history
1568	3398	CHINA TING GROUP HOLDINGS LIMITED:O	68.21	80.22	80.26	27.85	history
1569	8149	Altus Holdings Limited (KY):O	68.17	85.32	85.36	21.82	history
1570	9993	Radiance Holdings (Group) Company Limited:O	68.17	95.74	95.74	15.52	history
1571	1822	China Wood International Holding Co., Limited:O	68.15	79.41	79.41	78.81	history
1572	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	68.14	82.31	82.66	27.72	history
1573	8612	World Super Holdings Limited:O	68.14	80.28	80.29	95.81	history
1574	0925	Beijing Properties (Holdings) Limited:O	68.07	79.27	79.31	62.77	history
1575	2360	Best Mart 360 Holdings Limited:O	68.05	86.36	86.37	24.99	history
1576	6806	Shenwan Hongyuan Group Co., Ltd.:H	68.05	91.88	91.88	99.99	history
1577	4335	Intel Corporation:O	68.01	86.17	86.99	0.00	history
1578	1455	Fourace Industries Group Holdings Limited:O	68.00	80.25	80.25	24.42	history
1579	8360	Basic House New Life Group Limited:O	67.99	83.60	83.60	95.58	history
1580	0491	Emperor Culture Group Limited:O	67.98	76.63	77.36	42.21	history
1581	8328	Xinyi Electric Storage Holdings Limited:O	67.93	79.03	79.36	54.38	history
1582	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	67.92	89.58	89.60	74.37	history
1583	0979	Green Energy Group Limited:O	67.91	78.44	78.44	63.15	history
1584	0772	China Literature Limited:O	67.90	90.75	90.75	43.01	history
1585	1532	China Partytime Culture Holdings Limited:O	67.87	79.50	79.50	62.18	history
1586	1992	Fosun Tourism Group:O	67.87	91.92	91.92	21.17	history
1587	0147	International Business Settlement Holdings Limited:O	67.86	82.59	82.59	24.87	history
1588	0508	DINGYI GROUP INVESTMENT LIMITED:O	67.86	83.43	83.47	99.52	history
1589	6669	Acotec Scientific Holdings Limited:O	67.86	83.16	83.16	41.22	history
1590	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	67.85	81.35	81.69	47.32	history
1591	3699	Everbright Grand China Assets Limited:O	67.84	85.37	85.41	28.72	history
1592	1690	Lap Kei Engineering (Holdings) Limited:O	67.83	78.41	80.48	62.34	history
1593	0753	Air China Limited:H	67.81	85.03	85.05	40.66	history
1594	1663	Sino Harbour Holdings Group Limited:O	67.81	89.37	89.37	51.87	history
1595	8147	Millennium Pacific Group Holdings Limited:O	67.78	80.44	80.44	99.93	history
1596	2096	Simcere Pharmaceutical Group Limited:O	67.73	87.64	87.64	32.28	history
1597	8307	Medicskin Holdings Limited:O	67.73	87.40	87.41	37.28	history
1598	3363	Zhengye International Holdings Company Limited:O	67.72	84.32	84.33	24.97	history
1599	8137	Honbridge Holdings Limited:O	67.69	78.68	78.70	74.26	history
1600	3996	China Energy Engineering Corporation Limited (CN):H	67.67	82.86	82.86	97.35	history
1601	6888	Freetech Road Recycling Technology (Holdings) Limited:O	67.64	77.51	77.89	55.38	history
1602	0698	TONGDA GROUP HOLDINGS LIMITED:O	67.63	77.55	77.57	92.74	history
1603	1247	Miko International Holdings Limited:O	67.63	83.25	83.26	99.93	history
1604	1234	China Lilang Limited:O	67.61	84.50	84.54	41.66	history
1605	0101	HANG LUNG PROPERTIES LIMITED:O	67.59	91.80	91.81	63.18	history
1606	3399	Guangdong Yueyun Transportation Company Limited:H	67.59	82.04	82.11	97.95	history
1607	0005	HSBC HOLDINGS PLC:O	67.55	79.29	79.47	46.32	history
1608	2022	Digital Hollywood Interactive Limited:O	67.55	83.05	83.05	54.42	history
1609	0353	Energy International Investments Holdings Limited:O	67.50	79.19	79.20	69.46	history
1610	0837	Carpenter Tan Holdings Limited:O	67.46	83.63	83.90	32.53	history
1611	0273	MASON GROUP HOLDINGS LIMITED:O	67.45	88.69	88.69	99.97	history
1612	8325	China Smartpay Group Holdings Limited:O	67.44	79.05	79.05	94.66	history
1613	0521	CWT International Limited:O	67.43	81.36	81.43	90.10	history
1614	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	67.41	82.71	82.72	27.93	history
1615	1101	China Huarong Energy Company Limited:O	67.39	78.39	78.43	76.67	history
1616	8536	TL Natural Gas Holdings Limited:O	67.39	78.26	78.26	99.99	history
1617	1475	NISSIN FOODS COMPANY LIMITED:O	67.38	82.68	82.69	26.71	history
1618	3886	Town Health International Medical Group Limited:O	67.36	87.18	87.20	62.77	history
1619	8405	Hang Chi Holdings Limited:O	67.36	80.97	80.97	26.71	history
1620	1142	E&P Global Holdings Limited:O	67.35	80.63	80.65	26.84	history
1621	3737	Zhongzhi Pharmaceutical Holdings Limited:O	67.32	84.00	84.00	38.61	history
1622	3301	Ronshine China Holdings Limited:O	67.31	87.02	87.02	71.29	history
1623	8268	Smart City Development Holdings Limited (KY):O	67.30	83.29	83.31	99.85	history
1624	1332	Touyun Biotech Group Limited:O	67.29	84.35	84.35	77.17	history
1625	0052	FAIRWOOD HOLDINGS LIMITED:O	67.28	78.26	79.04	59.64	history
1626	0600	China Infrastructure Investment Limited:O	67.27	77.59	77.61	99.40	history
1627	3329	BOCOM International Holdings Company Limited:O	67.27	81.71	81.81	25.99	history
1628	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	67.26	82.59	82.59	68.06	history
1629	1443	Fulum Group Holdings Limited:O	67.25	82.95	83.02	23.65	history
1630	1250	Shandong Hi-Speed New Energy Group Limited:O	67.21	78.12	78.12	60.41	history
1631	0210	Daphne International Holdings Limited:O	67.16	79.49	79.54	75.26	history
1632	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	67.15	86.59	88.68	52.48	history
1633	9926	Akeso, Inc.:O	67.15	88.30	88.30	89.27	history
1634	3628	RENHENG Enterprise Holdings Limited:O	67.13	82.06	82.06	25.37	history
1635	1816	CGN Power Co., Ltd.:H	67.13	82.64	82.66	99.76	history
1636	2158	Yidu Tech Inc.:O	67.12	86.74	86.75	41.90	history
1637	0229	RAYMOND INDUSTRIAL LIMITED:O	67.09	78.85	83.30	54.81	history
1638	1810	Xiaomi Corporation:B	67.06	85.61	85.62	99.62	history
1639	0588	Beijing North Star Company Limited:H	67.05	76.53	76.67	97.16	history
1640	1036	Vanke Overseas Investment Holding Company Limited:O	67.04	76.97	77.09	24.27	history
1641	8320	Allied Sustainability and Environmental Consultants Group Limited:O	67.02	81.19	81.19	40.18	history
1642	1011	China NT Pharma Group Company Limited:O	66.98	78.04	78.08	99.97	history
1643	0099	Wong's International Holdings Limited:O	66.97	79.01	84.80	27.66	history
1644	2148	Vesync Co., Ltd:O	66.97	84.03	84.04	28.59	history
1645	8172	Lajin Entertainment Network Group Limited:O	66.96	82.14	82.14	41.82	history
1646	1636	China Metal Resources Utilization Limited:O	66.95	77.63	77.67	44.55	history
1647	1686	SUNEVISION HOLDINGS LTD.:O	66.89	79.73	80.07	23.55	history
1648	1102	Enviro Energy International Holdings Limited:O	66.89	77.83	77.84	99.50	history
1649	1002	V.S. INTERNATIONAL GROUP LIMITED:O	66.82	84.64	84.65	52.85	history
1650	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	66.78	83.37	86.10	60.92	history
1651	2219	Chaoju Eye Care Holdings Limited:O	66.77	85.49	85.49	51.28	history
1652	1107	MODERN LAND (CHINA) CO., LIMITED:O	66.74	83.69	83.84	33.84	history
1653	1728	China ZhengTong Auto Services Holdings Limited:O	66.73	78.69	78.69	99.98	history
1654	0983	SOCAM Development Limited:O	66.71	77.53	77.91	65.32	history
1655	1065	Tianjin Capital Environmental Protection Group Company Limited:H	66.70	78.08	78.18	99.40	history
1656	2182	Tian Chang Group Holdings Ltd.:O	66.70	82.39	82.39	24.83	history
1657	9939	Kintor Pharmaceutical Limited:O	66.70	83.22	83.22	99.94	history
1658	8073	China Shuifa Singyes New Materials Holdings Limited:O	66.69	85.27	85.27	23.06	history
1659	1815	Mount Everest Gold Group Company Limited (KY):O	66.63	81.41	81.41	55.62	history
1660	2221	New Concepts Holdings Limited:O	66.61	79.80	79.80	94.20	history
1661	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	66.57	82.94	86.64	20.91	history
1662	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	66.57	83.07	84.16	25.60	history
1663	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	66.56	76.35	76.39	28.45	history
1664	8452	FY Financial (Shenzhen) Co., Ltd.:H	66.55	89.46	89.47	99.96	history
1665	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	66.53	83.75	83.77	42.81	history
1666	1388	Embry Holdings Limited:O	66.48	79.05	79.14	26.65	history
1667	0431	Greater China Financial Holdings Limited:O	66.37	80.90	80.90	86.97	history
1668	0628	Tong Tong AI Social Group Limited:O	66.35	77.52	77.53	34.94	history
1669	2393	Yestar Healthcare Holdings Company Limited:O	66.35	87.00	87.03	77.87	history
1670	8250	Du Du Holdings Limited (KY):O	66.34	85.81	85.81	85.81	history
1671	1000	BEIJING MEDIA CORPORATION LIMITED:H	66.34	79.97	81.37	98.48	history
1672	1488	Best Food Holding Company Limited:O	66.33	82.00	82.03	21.72	history
1673	3969	China Railway Signal & Communication Corporation Limited:H	66.31	85.45	85.46	99.95	history
1674	2500	Venus Medtech (Hangzhou) Inc.:H	66.24	89.23	89.23	100.00	history
1675	8270	China CBM Group Company Limited:O	66.23	79.55	79.55	53.19	history
1676	1587	Shineroad International Holdings Limited:O	66.21	88.02	88.22	24.99	history
1677	0320	COMPUTIME GROUP LIMITED:O	66.18	79.68	80.63	59.48	history
1678	0087	SWIRE PACIFIC LIMITED:B	66.11	78.00	78.67	25.25	history
1679	8340	Zijing International Financial Holdings Limited:O	66.10	74.43	74.50	97.88	history
1680	1723	Moon Inc.:O	66.09	76.89	76.89	48.22	history
1681	1755	S-Enjoy Service Group Co., Limited:O	66.06	81.83	81.83	30.59	history
1682	0132	Hing Yip Holdings Limited (BM):O	66.04	78.90	79.00	21.55	history
1683	2727	Shanghai Electric Group Company Limited:H	66.04	76.29	76.33	99.82	history
1684	1971	Redsun Services Group Limited:O	65.91	86.27	86.27	31.32	history
1685	1736	China Parenting Network Holdings Limited:O	65.90	82.60	82.60	95.36	history
1686	0372	PT International Development Corporation Limited:O	65.87	80.00	80.08	92.07	history
1687	1977	ANALOGUE HOLDINGS LIMITED:O	65.79	83.29	86.59	36.21	history
1688	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	65.77	79.68	79.73	99.95	history
1689	1080	Shengli Oil & Gas Pipe Holdings Limited:O	65.75	76.02	76.06	87.31	history
1690	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	65.71	80.25	80.31	99.13	history
1691	1069	China Health Technology Group Holding Company Limited:O	65.71	77.52	77.52	98.16	history
1692	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	65.70	81.23	81.28	36.00	history
1693	1780	Rongzun International Holdings Group Limited:O	65.69	79.86	79.86	19.65	history
1694	1235	Travel Expert (Asia) Enterprises Limited:O	65.67	80.16	80.19	26.71	history
1695	0923	Integrated Waste Solutions Group Holdings Limited:O	65.58	74.07	74.77	45.56	history
1696	1718	Wan Kei Group Holdings Limited:O	65.57	81.07	81.09	94.24	history
1697	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	65.55	76.06	76.11	99.63	history
1698	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	65.55	78.33	78.39	98.46	history
1699	2051	Vala Inc. (KY):O	65.55	82.01	82.01	95.72	history
1700	2448	Space Group Holdings Limited:O	65.54	82.14	82.14	84.01	history
1701	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	65.50	79.89	79.89	69.27	history
1702	6128	Graphex Group Limited:O	65.49	81.70	81.71	94.38	history
1703	8659	Yik Wo International Holdings Limited:O	65.42	80.25	80.26	34.00	history
1704	0439	KuangChi Science Limited:O	65.41	80.42	80.43	96.02	history
1705	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	65.41	87.36	87.36	99.80	history
1706	0833	ALLTRONICS HOLDINGS LIMITED:O	65.41	87.65	87.70	74.48	history
1707	6822	King's Flair International (Holdings) Limited:O	65.40	80.15	83.88	24.98	history
1708	0722	UMP Healthcare Holdings Limited:O	65.37	85.54	85.60	47.24	history
1709	2142	HBM Holdings Limited (KY):O	65.36	87.67	87.67	88.05	history
1710	1798	China Datang Corporation Renewable Power Co., Limited:H	65.34	84.29	84.29	99.86	history
1711	2888	STANDARD CHARTERED PLC:O	65.33	77.29	77.43	9.52	history
1712	8081	Hang Tai Yue Group Holdings Limited:O	65.30	80.82	80.82	99.98	history
1713	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	65.29	75.33	75.40	81.76	history
1714	6881	China Galaxy Securities Co., Ltd.:H	65.28	79.64	79.68	99.93	history
1715	2346	Universal Star (Holdings) Limited:O	65.27	78.72	79.20	85.30	history
1716	1419	Human Health Holdings Limited:O	65.23	85.03	85.04	27.91	history
1717	8357	Republic Healthcare Limited:O	65.22	81.86	81.86	43.77	history
1718	0242	SHUN TAK HOLDINGS LIMITED:O	65.19	78.12	78.19	76.02	history
1719	1041	Lamtex Holdings Limited:O	65.19	78.03	78.03	99.91	history
1720	1086	Goodbaby International Holdings Limited:O	65.15	78.47	78.48	52.26	history
1721	1460	ICO Group Limited:O	65.14	80.82	80.82	81.83	history
1722	3626	Hang Sang (Siu Po) International Holding Company Limited:O	65.13	78.83	78.95	24.98	history
1723	0894	Man Yue Technology Holdings Limited:O	65.12	76.86	76.88	70.73	history
1724	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	65.11	78.25	78.32	63.52	history
1725	8080	North Asia Strategic Holdings Limited:O	65.11	80.02	80.19	47.37	history
1726	3988	BANK OF CHINA LIMITED:H	65.11	76.97	78.16	97.85	history
1727	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	65.07	75.87	75.90	48.20	history
1728	6855	Ascentage Pharma Group International:O	65.05	81.07	81.07	94.64	history
1729	0941	China Mobile Limited (HK):O	64.99	81.27	81.31	25.80	history
1730	0195	Greentech Technology International Limited:O	64.99	75.39	75.39	74.24	history
1731	8293	SingAsia Holdings Limited:O	64.99	74.61	74.61	99.88	history
1732	1996	Redsun Properties Group Limited:O	64.96	87.12	87.12	31.63	history
1733	3333	China Evergrande Group:O	64.95	82.19	82.19	47.95	history
1734	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	64.90	81.97	82.01	39.64	history
1735	3600	MODERN DENTAL GROUP LIMITED:O	64.90	80.11	80.41	45.18	history
1736	0873	Shimao Services Holdings Limited:O	64.89	87.06	87.06	51.72	history
1737	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	64.87	83.50	83.53	99.98	history
1738	1786	CRCC High-Tech Equipment Corporation Limited:H	64.85	74.57	74.75	99.88	history
1739	6908	HG Semiconductor Limited (KY):O	64.82	77.84	77.85	41.45	history
1740	0240	BUILD KING HOLDINGS LIMITED:O	64.81	78.00	78.29	45.77	history
1741	1159	Smart Digital Technology Group Limited:O	64.81	79.50	79.50	66.66	history
1742	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	64.79	81.73	81.76	83.19	history
1743	2187	Zhixin Group Holding Limited:O	64.79	82.39	82.39	34.99	history
1744	0211	STYLAND HOLDINGS LIMITED:O	64.74	79.23	79.25	97.67	history
1745	1375	Central China Securities Co., Ltd.:H	64.70	81.54	81.56	99.97	history
1746	2014	Ozner Water International Holding Limited:O	64.66	84.33	84.33	84.29	history
1747	0145	CCIAM Future Energy Limited (b1964-11-28):O	64.63	77.10	77.10	92.33	history
1748	2356	DAH SING BANKING GROUP LIMITED:O	64.62	75.65	75.88	24.89	history
1749	0757	Solargiga Energy Holdings Limited:O	64.62	75.83	75.85	81.72	history
1750	0572	Future World Holdings Limited:O	64.61	77.84	77.89	83.01	history
1751	8450	EDICO Holdings Limited:O	64.59	78.60	78.60	44.94	history
1752	2066	Shengjing Bank Co., Ltd.:H	64.54	94.71	94.71	65.81	history
1753	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	64.51	75.38	75.84	71.51	history
1754	0578	Rosan Resources Holdings Limited:O	64.49	79.38	79.38	63.86	history
1755	0951	CHAOWEI POWER HOLDINGS LIMITED:O	64.49	80.53	80.54	59.11	history
1756	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	64.44	81.00	81.03	83.28	history
1757	2366	SMI Culture & Travel Group Holdings Limited:O	64.42	81.02	81.05	63.38	history
1758	6882	EGL Holdings Company Limited:O	64.42	74.70	75.19	36.41	history
1759	1260	Wonderful Sky Financial Group Holdings Limited:O	64.40	81.72	81.73	34.78	history
1760	8297	Ocean Star Technology Group Limited:O	64.36	77.92	77.92	67.66	history
1761	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	64.35	77.33	77.33	87.33	history
1762	1855	ZONQING Environmental Limited:O	64.34	85.10	85.11	23.28	history
1763	8311	Perfect Optronics Limited:O	64.31	82.28	82.28	39.13	history
1764	9882	Best Linking Group Holdings Limited:O	64.31	86.30	86.30	25.00	history
1765	0302	CMGE Technology Group Limited:O	64.28	84.88	84.89	99.19	history
1766	0871	China Dredging Environment Protection Holdings Limited:O	64.27	78.23	78.26	47.93	history
1767	1916	JIANGXI BANK CO., LTD.:H	64.25	87.36	87.36	99.44	history
1768	0875	Congyu Intelligent Agricultural Holdings Limited:O	64.22	75.16	75.17	15.71	history
1769	0387	LEEPORT (HOLDINGS) LIMITED:O	64.21	76.67	77.10	30.72	history
1770	8079	Wisdomcome Group Holdings Limited:O	64.20	77.93	77.95	85.65	history
1771	1793	Wecon Holdings Limited:O	64.19	77.75	77.81	24.89	history
1772	1401	Future Machine Limited:O	64.19	82.08	82.08	23.14	history
1773	0548	Shenzhen Expressway Corporation Limited:H	64.14	81.98	82.04	97.68	history
1774	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	64.11	83.49	83.49	99.98	history
1775	1030	SEAZEN GROUP LIMITED:O	64.10	85.13	85.14	31.63	history
1776	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	64.08	75.11	76.37	31.87	history
1777	1715	AI Health Technology Limited:O	64.07	86.84	86.84	46.68	history
1778	2233	WEST CHINA CEMENT LIMITED:O	64.05	82.60	82.61	83.05	history
1779	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	64.04	80.64	80.67	99.76	history
1780	8260	Yin He Holdings Limited:O	64.03	80.95	80.96	93.40	history
1781	1447	SFK Construction Holdings Limited:O	63.99	83.35	83.50	27.90	history
1782	1072	Dongfang Electric Corporation Limited:H	63.97	76.05	76.09	99.38	history
1783	6837	Haitong Securities Co., Ltd.:H	63.97	80.77	80.78	99.98	history
1784	0389	China Tontine Wines Group Limited:O	63.96	76.81	76.93	78.36	history
1785	8160	Goldway Education Group Limited:O	63.93	78.25	78.25	94.49	history
1786	1458	Zhou Hei Ya International Holdings Company Limited:O	63.92	89.33	89.33	86.01	history
1787	8535	Vistar Holdings Limited:O	63.89	80.22	80.22	24.99	history
1788	1222	WANG ON GROUP LIMITED:O	63.87	74.75	74.89	98.78	history
1789	0396	Hing Lee (HK) Holdings Limited:O	63.87	83.62	83.63	34.04	history
1790	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	63.84	76.72	76.74	75.34	history
1791	0347	Angang Steel Company Limited:H	63.76	74.55	74.70	99.08	history
1792	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	63.74	77.77	79.17	24.29	history
1793	1520	Virtual Mind Holding Company Limited:O	63.74	76.22	76.22	99.83	history
1794	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	63.73	82.08	82.08	99.99	history
1795	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	63.70	79.42	79.44	88.92	history
1796	1446	Hung Fook Tong Group Holdings Limited:O	63.70	76.48	76.57	39.42	history
1797	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	63.66	79.42	79.64	45.10	history
1798	0354	CHINASOFT INTERNATIONAL LIMITED:O	63.66	84.00	84.02	97.07	history
1799	8140	BOSA Technology Holdings Limited:O	63.64	74.79	77.87	40.53	history
1800	8491	Cool Link (Holdings) Limited:O	63.63	76.71	76.71	95.06	history
1801	0088	TAI CHEUNG HOLDINGS LIMITED:O	63.59	77.18	79.08	41.32	history
1802	0165	CHINA EVERBRIGHT LIMITED (HK):O	63.57	80.65	80.74	49.74	history
1803	8206	Shentong Robot Education Group Company Limited:O	63.57	79.27	79.27	49.99	history
1804	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	63.55	79.54	79.58	26.25	history
1805	0544	DAIDO GROUP LIMITED:O	63.54	76.02	76.05	88.83	history
1806	3718	Beijing Enterprises Urban Resources Group Limited:O	63.43	86.11	86.11	76.88	history
1807	6601	Cheerwin Group Limited:O	63.43	78.38	78.38	28.75	history
1808	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	63.32	79.39	84.16	37.51	history
1809	1508	China Reinsurance (Group) Corporation:H	63.32	80.13	80.38	99.79	history
1810	1787	Shandong Gold Mining Co., Ltd.:H	63.32	80.82	80.82	99.97	history
1811	1027	China Jicheng Holdings Limited:O	63.27	82.16	82.18	58.74	history
1812	8169	ECO-TEK HOLDINGS LIMITED:O	63.26	76.95	78.54	42.23	history
1813	2708	IBO Technology Company Limited:O	63.21	79.64	79.64	85.15	history
1814	0272	SHUI ON LAND LIMITED:O	63.19	84.03	84.14	81.97	history
1815	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	63.16	72.44	72.47	99.29	history
1816	1456	Guolian Minsheng Securities Company Limited:H	63.13	78.27	78.28	99.97	history
1817	8220	Bingo Group Holdings Limited:O	63.11	73.11	73.11	96.24	history
1818	1689	Huaxi Holdings Company Limited:O	63.07	87.68	87.68	31.21	history
1819	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	63.06	77.94	77.94	70.45	history
1820	1140	Wealthink AI-Innovation Capital Limited (KY):O	63.06	79.39	79.39	56.94	history
1821	1338	BaWang International (Group) Holding Limited:O	63.03	74.73	74.91	50.56	history
1822	8091	OOH Holdings Limited:O	63.03	76.29	76.29	26.50	history
1823	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	63.01	76.54	76.62	32.15	history
1824	0959	Century Entertainment International Holdings Limited:O	62.97	78.69	78.86	79.42	history
1825	1108	Triumph New Energy Company Limited:H	62.97	79.17	79.24	99.63	history
1826	1870	Acme International Holdings Limited:O	62.97	80.73	80.73	65.70	history
1827	3999	DaChan Food (Asia) Limited:O	62.96	81.21	81.21	39.42	history
1828	8203	Kaisun Holdings Limited:O	62.95	74.50	74.51	68.96	history
1829	1975	Sun Hing Printing Holdings Limited:O	62.94	78.07	79.11	24.23	history
1830	8232	Classified Group (Holdings) Limited:O	62.92	74.44	74.44	99.34	history
1831	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	62.91	77.90	77.90	99.81	history
1832	2282	MGM China Holdings Limited:O	62.91	76.35	76.37	21.50	history
1833	2125	Strawbear Entertainment Group:O	62.90	85.30	85.30	31.99	history
1834	6608	Bairong Inc.:B	62.87	88.03	88.03	89.45	history
1835	1205	CITIC RESOURCES HOLDINGS LIMITED:O	62.86	73.27	73.36	56.81	history
1836	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	62.83	76.10	76.10	28.74	history
1837	2336	Shuoao International Holdings Limited (KY):O	62.79	78.13	78.13	44.00	history
1838	0122	CROCODILE GARMENTS LIMITED:O	62.77	71.50	72.16	97.56	history
1839	1888	Kingboard Laminates Holdings Limited:O	62.76	82.62	82.65	34.54	history
1840	0348	China Healthwise Holdings Limited:O	62.75	76.46	76.46	99.60	history
1841	1919	COSCO SHIPPING Holdings Co., Ltd.:H	62.70	78.62	78.64	99.71	history
1842	1775	BExcellent Group Holdings Limited:O	62.70	80.31	80.36	24.93	history
1843	1486	C Cheng Holdings Limited:O	62.67	77.44	77.44	31.12	history
1844	2120	Wenzhou Kangning Hospital Co., Ltd.:H	62.61	77.56	77.56	99.97	history
1845	3344	GTI Holdings Limited (KY):O	62.57	72.09	72.09	98.97	history
1846	8210	DLC Asia Limited:O	62.57	77.75	77.83	43.11	history
1847	2116	Jiangsu Innovative Ecological New Materials Limited:O	62.54	75.42	77.10	24.98	history
1848	0385	CHINNEY ALLIANCE GROUP LIMITED:O	62.52	76.61	81.15	27.36	history
1849	1812	Shandong Chenming Paper Holdings Limited:H	62.50	75.63	75.65	99.72	history
1850	1988	China Minsheng Banking Corp., Ltd.:H	62.46	82.95	82.97	99.57	history
1851	2266	Lai Si Enterprise Holding Limited:O	62.41	77.97	78.02	24.99	history
1852	6866	Zuoli Kechuang Micro-finance Company Limited:H	62.40	76.51	77.20	99.92	history
1853	0825	New World Department Store China Limited:O	62.39	76.39	76.71	25.78	history
1854	0650	Productive Technologies Company Limited (BM):O	62.38	80.05	80.06	26.50	history
1855	0603	China Oil And Gas Group Limited:O	62.38	74.60	74.68	95.06	history
1856	0495	PALADIN LIMITED (BM):O	62.34	75.17	77.29	25.26	history
1857	2080	AUX International Holdings Limited:O	62.33	73.69	73.69	32.15	history
1858	1037	Maxnerva Technology Services Limited:O	62.30	77.84	78.03	69.08	history
1859	6288	Fast Retailing Co., Ltd.:HDRO	62.27	80.52	80.52	0.27	history
1860	0631	Sany Heavy Equipment International Holdings Company Limited:O	62.26	82.34	82.36	38.86	history
1861	8609	EGGRICULTURE FOODS LTD.:O	62.25	80.27	80.27	24.32	history
1862	1373	International Housewares Retail Company Limited:O	62.24	78.93	82.35	54.52	history
1863	1523	Plover Bay Technologies Limited:O	62.23	81.91	81.96	28.85	history
1864	8432	Bar Pacific Group Holdings Limited:O	62.22	77.14	77.18	45.80	history
1865	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	62.21	75.37	75.48	98.47	history
1866	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	62.15	74.24	74.75	52.43	history
1867	8118	Bortex Global Limited:O	62.12	83.10	83.10	42.99	history
1868	2127	Huisen Shares Group Limited:O	62.12	78.91	78.91	41.96	history
1869	6119	Tian Yuan Group Holdings Limited:O	62.00	78.63	78.64	24.97	history
1870	0061	Green Leader Holdings Group Limited:O	61.98	77.92	77.93	99.31	history
1871	1582	CR Construction Group Holdings Limited:O	61.98	77.33	77.33	22.53	history
1872	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	61.96	79.45	79.50	98.70	history
1873	1047	NGAI HING HONG COMPANY LIMITED:O	61.93	75.97	85.76	40.97	history
1874	2160	MicroPort CardioFlow Medtech Corporation:O	61.90	82.07	82.08	55.12	history
1875	1871	China Oriented International Holdings Limited:O	61.89	74.25	74.45	35.50	history
1876	1831	ShiFang Holding Limited:O	61.85	78.92	78.92	42.02	history
1877	1333	China Zhongwang Holdings Limited:O	61.82	79.72	79.79	28.32	history
1878	6680	JL MAG RARE-EARTH CO., LTD.:H	61.81	79.56	79.57	99.92	history
1879	6928	TOMO Holdings Limited (KY):O	61.78	81.39	81.40	37.98	history
1880	8512	Hyfusin Group Holdings Limited:O	61.78	83.25	83.25	25.00	history
1881	3680	Ruihe Data Technology Holdings Limited (KY):O	61.75	72.74	72.74	65.91	history
1882	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	61.70	80.57	80.57	90.75	history
1883	1706	Shuang Yun Holdings Limited:O	61.68	80.41	80.52	38.95	history
1884	1883	CITIC Telecom International Holdings Limited:O	61.63	75.47	75.62	41.65	history
1885	8018	Finsoft Financial Investment Holdings Limited:O	61.63	80.12	80.12	99.82	history
1886	1263	PC Partner Group Limited:O	61.62	75.86	75.93	80.69	history
1887	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	61.59	75.65	75.76	97.63	history
1888	0579	Beijing Jingneng Clean Energy Co., Limited:H	61.58	81.54	81.55	96.32	history
1889	0499	Qingdao Holdings International Limited:O	61.57	73.77	74.07	49.76	history
1890	1201	Tesson Holdings Limited:O	61.56	72.79	72.79	61.38	history
1891	0008	PCCW LIMITED:O	61.50	77.58	78.10	55.12	history
1892	0970	New Sparkle Roll International Group Limited:O	61.49	77.45	77.45	98.74	history
1893	8188	GME GROUP HOLDINGS LIMITED (KY):O	61.49	80.11	84.39	42.91	history
1894	1448	Fu Shou Yuan International Group Limited:O	61.46	89.70	89.70	99.94	history
1895	0241	Alibaba Health Information Technology Limited:O	61.44	83.61	83.62	40.02	history
1896	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	61.43	79.16	80.63	65.00	history
1897	1194	Bay Area Gold Group Limited:O	61.42	76.45	76.45	63.18	history
1898	1528	Red Star Macalline Group Corporation Ltd.:H	61.41	85.61	85.61	99.96	history
1899	8619	NIU Holdings Limited:O	61.41	77.13	77.13	80.46	history
1900	1740	Values Cultural Investment Limited:O	61.38	76.48	76.48	46.65	history
1901	1097	i-CABLE Communications Limited:O	61.37	73.54	73.70	57.44	history
1902	2251	Beijing Airdoc Technology Co., Ltd.:H	61.37	85.00	85.00	85.86	history
1903	0751	Skyworth Group Limited:O	61.36	77.23	77.24	52.19	history
1904	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	61.36	76.02	76.05	46.19	history
1905	8007	Global Strategic Group Limited:O	61.32	76.90	76.90	99.67	history
1906	9979	Greentown Management Holdings Company Limited:O	61.32	78.83	78.83	26.82	history
1907	2012	SUNSHINE OILSANDS LTD.:O	61.30	80.85	80.86	49.70	history
1908	2008	Phoenix Media Investment (Holdings) Limited:O	61.29	73.98	73.99	33.36	history
1909	1912	Contel Technology Company Limited:O	61.23	73.36	73.37	40.62	history
1910	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	61.20	73.29	73.31	95.71	history
1911	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	61.15	79.52	79.55	98.82	history
1912	1348	Quali-Smart Holdings Limited:O	61.15	80.18	80.22	99.17	history
1913	8088	8088 Investment Holdings Limited:O	61.14	75.78	75.93	69.04	history
1914	8448	Universe Printshop Holdings Limited:O	61.14	75.55	75.56	56.01	history
1915	8606	Kinetix Systems Holdings Limited:O	61.14	77.42	77.42	79.64	history
1916	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	61.13	77.39	77.58	99.21	history
1917	2146	Roiserv Lifestyle Services Co., Ltd.:H	61.13	78.47	78.47	97.80	history
1918	0076	Elate Holdings Limited:O	61.02	72.96	73.04	93.41	history
1919	1028	C.banner International Holdings Limited:O	61.02	81.41	81.41	92.17	history
1920	8427	WS-SK Target Group Limited:O	61.01	74.92	74.92	94.95	history
1921	1951	Jinxin Fertility Group Limited:O	60.96	83.04	83.04	87.74	history
1922	1064	Zhong Hua International Holdings Limited:O	60.93	78.16	78.25	37.87	history
1923	0832	Central China Real Estate Limited:O	60.91	87.78	87.78	99.96	history
1924	1679	RISECOMM GROUP HOLDINGS LIMITED:O	60.91	78.70	78.70	60.81	history
1925	1613	Synertone Communication Corporation:O	60.89	78.85	78.86	93.87	history
1926	2696	Shanghai Henlius Biotech, Inc.:H	60.86	82.00	82.00	98.52	history
1927	8247	Biosino Bio-Technology and Science Incorporation:H	60.83	75.69	76.32	46.49	history
1928	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	60.81	73.01	73.15	44.05	history
1929	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	60.79	73.77	74.03	44.95	history
1930	8333	Astrum Financial Holdings Limited:O	60.79	78.77	78.77	36.20	history
1931	3993	CMOC Group Limited (CN):H	60.70	79.26	79.29	99.12	history
1932	0139	Smart Fish Wealthlink Holdings Limited:O	60.69	71.78	71.79	87.00	history
1933	0646	China Environmental Technology Holdings Limited:O	60.69	78.87	78.87	98.91	history
1934	8353	ANACLE SYSTEMS LIMITED:O	60.69	87.98	87.98	50.80	history
1935	1907	China Risun Group Limited (KY):O	60.60	78.04	78.04	39.03	history
1936	0462	Natural Dairy (NZ) Holdings Limited:O	60.54	80.09	80.09	41.36	history
1937	0433	North Mining Shares Company Limited:O	60.52	71.94	71.95	98.51	history
1938	0419	Hony Media Group:O	60.52	75.70	75.70	85.73	history
1939	8159	China United Venture Investment Limited:O	60.52	78.15	78.39	31.59	history
1940	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	60.50	72.14	72.20	99.75	history
1941	1060	Damai Entertainment Holdings Limited (BM):O	60.48	80.60	80.61	49.40	history
1942	0189	DONGYUE GROUP LIMITED:O	60.48	79.66	79.67	84.39	history
1943	8400	Asia Pioneer Entertainment Holdings Limited:O	60.44	75.25	75.25	27.48	history
1944	0399	Starcoin Group Limited:O	60.41	76.79	76.79	77.44	history
1945	0619	South China Financial Holdings Limited:O	60.36	71.78	72.55	66.23	history
1946	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	60.36	84.06	84.06	80.72	history
1947	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	60.35	81.86	81.86	86.93	history
1948	0188	Sunwah Kingsway Capital Holdings Limited:O	60.33	75.52	75.60	50.14	history
1949	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	60.33	78.24	78.24	98.68	history
1950	0788	China Tower Corporation Limited:H	60.28	73.48	73.54	99.86	history
1951	8136	IMS Group Holdings Limited:O	60.27	83.86	83.86	50.99	history
1952	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	60.24	71.39	71.42	63.49	history
1953	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	60.24	74.66	74.66	98.96	history
1954	0164	China Baoli Technologies Holdings Limited:O	60.23	76.03	76.03	99.82	history
1955	0889	DATRONIX HOLDINGS LIMITED:O	60.20	79.82	80.42	31.87	history
1956	0166	New Times Corporation Limited (BM):O	60.19	77.59	77.61	36.13	history
1957	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	60.18	80.26	80.30	99.99	history
1958	1183	MECOM Power and Construction Limited:O	60.16	76.37	76.39	49.40	history
1959	0237	SAFETY GODOWN COMPANY, LIMITED:O	60.14	73.80	80.44	28.18	history
1960	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	60.13	74.64	74.64	40.42	history
1961	3700	Inkeverse Group Limited:O	60.04	80.13	80.14	68.70	history
1962	1842	Grown Up Group Investment Holdings Limited:O	60.01	77.55	77.55	33.52	history
1963	1490	AI X Tech Inc.:O	59.98	74.94	74.94	30.95	history
1964	0255	Lung Kee Group Holdings Limited:O	59.97	76.65	84.44	36.43	history
1965	0310	Prosperity Investment Holdings Limited:O	59.94	72.47	72.50	89.34	history
1966	1439	Mobile Internet (China) Holdings Limited:O	59.92	78.98	78.99	88.64	history
1967	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	59.91	80.67	81.72	64.34	history
1968	6836	Amrita Global Development Limited:O	59.88	84.92	84.92	93.02	history
1969	0333	Top Form International Limited:O	59.87	72.85	78.11	55.19	history
1970	2186	Luye Pharma Group Ltd.:O	59.86	85.80	85.80	100.00	history
1971	2326	New Provenance Everlasting Holdings Limited:O	59.82	76.19	76.19	38.62	history
1972	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	59.82	79.53	79.53	79.43	history
1973	1803	Beijing Sports and Entertainment Industry Group Limited:O	59.79	78.68	78.68	95.13	history
1974	8412	New Amante Group Limited:O	59.78	73.79	73.84	99.99	history
1975	1615	AB Builders Group Limited:O	59.78	77.74	77.89	25.00	history
1976	1949	Platt Nera International Limited:O	59.74	72.18	72.19	29.50	history
1977	1930	Shinelong Automotive Lightweight Application Limited:O	59.72	72.45	72.45	46.22	history
1978	1186	China Railway Construction Corporation Limited:H	59.71	72.20	72.24	99.24	history
1979	1921	Dalipal Holdings Limited (KY):O	59.70	83.52	83.53	23.48	history
1980	0885	Rentian Technology Holdings Limited:O	59.69	69.45	69.47	92.46	history
1981	0119	Poly Property Group Co., Limited:O	59.66	80.91	80.97	81.58	history
1982	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	59.58	74.08	74.09	99.89	history
1983	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	59.56	75.35	75.80	29.14	history
1984	0527	China Ruifeng Renewable Energy Holdings Limited:O	59.56	76.82	76.83	84.22	history
1985	1302	LifeTech Scientific Corporation:O	59.51	80.90	80.90	97.75	history
1986	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	59.50	76.26	76.55	62.40	history
1987	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	59.48	70.62	70.62	41.80	history
1988	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	59.42	72.20	72.30	98.80	history
1989	0719	Shandong Xinhua Pharmaceutical Company Limited:H	59.39	75.49	75.51	99.00	history
1990	8009	Chinese Energy Holdings Limited:O	59.36	74.54	74.56	78.93	history
1991	1087	InvesTech Holdings Limited:O	59.28	77.46	77.46	98.32	history
1992	0067	China Lumena New Materials Corp.:O	59.25	72.83	73.96	98.72	history
1993	0480	HKR INTERNATIONAL LIMITED:O	59.24	73.08	73.82	32.94	history
1994	0895	Dongjiang Environmental Company Limited:H	59.18	75.70	75.70	99.98	history
1995	6989	Excellence Commercial Property & Facilities Management Group Limited:O	59.18	80.15	80.15	28.09	history
1996	0816	Jinmao Property Services Co., Limited:O	59.16	82.28	82.29	28.55	history
1997	1683	Hope Life International Holdings Limited:O	59.16	76.20	76.21	99.87	history
1998	3662	Starjoy Wellness and Travel Company Limited:O	59.16	73.90	73.90	45.30	history
1999	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	59.14	77.70	77.72	64.62	history
2000	2132	Landrich Holding Limited:O	59.12	80.55	80.55	24.88	history
2001	1217	China Innovation Investment Limited:O	59.10	71.49	71.54	99.62	history
2002	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	59.07	79.82	79.98	99.13	history
2003	1936	Ritamix Global Limited:O	59.07	76.66	76.66	28.49	history
2004	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	59.06	78.24	78.39	54.94	history
2005	0607	Fullshare Holdings Limited:O	59.04	82.01	82.01	92.71	history
2006	2878	Solomon Systech (International) Limited:O	59.04	71.97	72.05	94.70	history
2007	6618	JD Health International Inc.:O	58.98	83.51	83.51	34.51	history
2008	0690	Uni-Bio Science Group Limited:O	58.96	72.98	72.99	64.57	history
2009	8439	Somerley Capital Holdings Limited:O	58.89	79.61	79.61	31.56	history
2010	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	58.86	75.86	75.92	26.21	history
2011	2273	GUSHENGTANG HOLDINGS LIMITED:O	58.84	84.57	84.57	14.34	history
2012	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	58.83	76.46	76.50	34.75	history
2013	1252	China Tianrui Group Cement Company Limited:O	58.82	77.32	77.32	94.07	history
2014	0575	Regent Pacific Group Limited:O	58.78	69.02	69.30	80.08	history
2015	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	58.77	82.09	88.06	46.19	history
2016	8005	Yuxing InfoTech Investment Holdings Limited:O	58.75	77.90	77.91	50.52	history
2017	0547	Digital Domain Holdings Limited:O	58.72	78.03	78.04	88.30	history
2018	8502	Ocean Line Port Development Limited:O	58.72	78.59	78.59	21.97	history
2019	1165	Shunfeng International Clean Energy Limited:O	58.68	69.80	69.83	99.35	history
2020	0207	Joy City Property Limited:O	58.67	78.05	78.12	35.49	history
2021	1800	China Communications Construction Company Limited:H	58.66	71.93	72.03	99.05	history
2022	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	58.63	75.72	75.90	26.74	history
2023	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	58.59	74.24	74.62	33.10	history
2024	1669	Global International Credit Group Limited:O	58.56	72.01	72.19	24.98	history
2025	8430	C&N Holdings Limited:O	58.52	74.61	74.61	97.48	history
2026	0659	CTF Services Limited (BM):O	58.51	78.00	78.10	23.76	history
2027	1020	Cybernaut International Holdings Company Limited:O	58.49	73.07	73.34	99.97	history
2028	0498	Blue River Holdings Limited:O	58.48	73.98	74.22	99.22	history
2029	0194	LIU CHONG HING INVESTMENT LIMITED:O	58.45	76.81	79.86	41.68	history
2030	1618	Metallurgical Corporation of China Ltd.:H	58.35	75.09	75.15	98.99	history
2031	1823	Huayu Expressway Group Limited:O	58.33	74.76	74.76	27.27	history
2032	8623	China Saftower International Holding Group Limited:O	58.33	73.50	73.51	27.12	history
2033	8025	Asian Capital Resources (Holdings) Limited:O	58.31	69.90	70.57	30.58	history
2034	1094	Cherish Sunshine International Limited:O	58.28	73.16	73.19	66.52	history
2035	1545	Design Capital Limited (KY):O	58.27	75.47	75.50	24.94	history
2036	1122	QINGLING MOTORS CO. LTD:H	58.24	73.85	74.35	60.73	history
2037	2279	Yonghe Medical Group Co., Ltd.:O	58.24	80.77	80.77	21.95	history
2038	8219	HANVEY GROUP HOLDINGS LIMITED:O	58.22	71.67	71.67	43.64	history
2039	1051	G-Resources Group Limited:O	58.20	76.95	77.04	99.92	history
2040	6183	CHINA GREENFRESH GROUP CO., LTD.:O	58.12	71.44	71.46	84.83	history
2041	4333	Cisco Systems, Inc.:O	58.11	80.12	80.86	0.00	history
2042	0479	CIL HOLDINGS LIMITED:O	58.10	70.30	70.32	69.96	history
2043	0841	Asia Cassava Resources Holdings Limited:O	58.05	71.27	71.35	48.61	history
2044	9608	Sundy Service Group Co. Ltd:O	58.05	78.54	78.54	25.00	history
2045	1258	China Nonferrous Mining Corporation Limited:O	58.04	78.11	78.11	42.44	history
2046	8225	China Health Group Inc.:O	58.03	75.23	75.24	37.92	history
2047	0029	DYNAMIC HOLDINGS LIMITED (BM):O	58.02	73.58	74.06	55.46	history
2048	1741	Shing Chi Holdings Limited:O	58.02	84.50	84.50	15.88	history
2049	6663	IWS Group Holdings Limited:O	58.02	75.87	75.88	25.27	history
2050	8045	Jiangsu NandaSoft Technology Company Limited:H	58.00	70.48	70.54	99.93	history
2051	0475	Central Development Holdings Limited:O	58.00	75.58	75.58	28.32	history
2052	1766	CRRC Corporation Limited:H	58.00	74.27	74.32	99.70	history
2053	1596	Hebei Yichen Industrial Group Corporation Limited:H	58.00	87.03	87.03	90.95	history
2054	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	57.98	71.06	71.22	89.05	history
2055	0818	Hi Sun Technology (China) Limited:O	57.97	74.14	74.16	77.03	history
2056	6108	New Ray Medicine International Holding Limited:O	57.97	79.49	79.49	72.22	history
2057	1413	FEG Holdings Corporation Limited:O	57.96	72.94	72.98	25.00	history
2058	0193	CAPITAL ESTATE LIMITED:O	57.94	74.40	74.45	68.93	history
2059	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	57.93	73.05	73.05	90.42	history
2060	0403	STARLITE HOLDINGS LIMITED:O	57.91	69.94	70.27	46.20	history
2061	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	57.91	73.80	74.82	16.63	history
2062	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	57.80	73.22	73.25	56.84	history
2063	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	57.80	72.65	72.79	99.93	history
2064	0253	SHUN HO HOLDINGS LIMITED:O	57.76	70.93	85.56	41.39	history
2065	1612	Vincent Medical Holdings Limited:O	57.73	69.39	70.37	38.72	history
2066	3830	Kiddieland International Limited:O	57.70	71.69	76.66	24.99	history
2067	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	57.70	80.78	80.78	99.99	history
2068	2324	Capital VC Limited:O	57.69	74.79	74.96	96.49	history
2069	1118	GOLIK HOLDINGS LIMITED:O	57.66	76.26	91.71	82.64	history
2070	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.66	69.73	69.73	99.05	history
2071	8043	Atlinks Group Limited:O	57.66	79.55	79.55	25.00	history
2072	0723	Reliance Global Holdings Limited (BM):O	57.64	74.92	74.92	58.36	history
2073	2312	China Financial Leasing Group Limited:O	57.60	73.66	73.67	95.89	history
2074	0633	China All Access (Holdings) Limited:O	57.59	72.95	72.98	86.54	history
2075	2666	Genertec Universal Medical Group Company Limited:O	57.59	78.49	78.49	65.74	history
2076	1315	Green Economy Development Limited:O	57.57	76.24	76.24	77.49	history
2077	1559	Kwan On Holdings Limited:O	57.57	77.11	77.11	66.30	history
2078	0712	Comtec Solar Systems Group Limited:O	57.53	70.91	70.95	90.90	history
2079	1105	SING TAO NEWS CORPORATION LIMITED:O	57.50	74.00	74.08	78.26	history
2080	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	57.48	75.14	75.21	99.91	history
2081	1716	Most Kwai Chung Limited:O	57.48	74.36	74.45	32.49	history
2082	0599	E. BON HOLDINGS LIMITED:O	57.47	77.13	77.35	47.34	history
2083	0393	Glorious Sun Enterprises Limited:O	57.45	71.18	74.77	40.12	history
2084	0563	Shanghai Industrial Urban Development Group Limited:O	57.44	70.63	70.69	75.92	history
2085	1161	WATER OASIS GROUP LIMITED:O	57.41	71.52	73.59	51.16	history
2086	8371	Taste•Gourmet Group Limited:O	57.37	83.11	83.11	25.09	history
2087	0330	ESPRIT HOLDINGS LIMITED (BM):O	57.33	76.82	76.95	99.41	history
2088	8532	Polyfair Holdings Limited:O	57.32	76.35	76.71	24.99	history
2089	3889	Global Corn Group Limited:O	57.29	70.87	70.97	35.87	history
2090	0285	BYD Electronic (International) Company Limited:O	57.28	76.53	76.54	34.22	history
2091	0274	Renaissance Asia Silk Road Group Limited:O	57.24	72.47	72.49	42.63	history
2092	2211	Universal Health International Group Holding Limited:O	57.20	71.86	71.88	57.47	history
2093	1412	Q P Group Holdings Limited:O	57.15	79.30	79.51	24.95	history
2094	8222	E Lighting Group Holdings Limited:O	57.14	75.15	75.21	53.44	history
2095	9986	Dashan Education Holdings Limited (KY):O	57.11	82.26	82.26	32.10	history
2096	8349	Yunhong Guixin Group Holdings Limited:O	57.09	76.44	76.46	48.10	history
2097	0697	Shoucheng Holdings Limited:O	57.08	79.41	79.63	57.10	history
2098	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	57.06	74.34	74.56	99.38	history
2099	0309	Xinhua News Media Holdings Limited:O	57.04	77.79	77.83	84.10	history
2100	1950	Diwang Industrial Holdings Limited:O	57.03	70.82	70.92	99.53	history
2101	0261	GBA Holdings Limited:O	56.97	70.46	70.47	94.33	history
2102	0128	ENM Holdings Limited (HK):O	56.92	68.18	68.71	88.61	history
2103	8195	Legendary Education Group Limited:O	56.92	78.95	78.95	63.97	history
2104	1150	MILAN STATION HOLDINGS LIMITED:O	56.89	77.09	77.10	99.98	history
2105	2399	China Anchu Energy Storage Group Limited:O	56.89	74.29	74.29	91.43	history
2106	3330	Lingbao Gold Group Company Ltd.:H	56.88	70.19	70.29	99.63	history
2107	8423	Chi Ho Development Holdings Limited:O	56.88	73.84	73.84	33.37	history
2108	8131	ABC MULTIACTIVE LIMITED:O	56.86	73.63	73.63	22.15	history
2109	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	56.84	71.97	76.28	48.61	history
2110	0945	MANULIFE FINANCIAL CORPORATION:O	56.84	74.48	74.89	1.15	history
2111	1271	Grand Ming Group Holdings Limited:O	56.83	79.73	79.75	12.48	history
2112	1362	SiS Mobile Holdings Limited:O	56.80	71.85	71.96	24.29	history
2113	0328	ALCO HOLDINGS LIMITED (BM):O	56.77	76.44	82.08	40.33	history
2114	1941	Ye Xing Group Holdings Limited:O	56.77	82.33	82.36	45.03	history
2115	8489	Grand Power Logistics Group Limited:O	56.77	70.87	70.88	24.99	history
2116	0602	Jiahua Stores Holdings Limited:O	56.73	69.16	69.81	27.50	history
2117	0276	Mongolia Energy Corporation Limited:O	56.69	68.27	68.37	96.85	history
2118	1777	Fantasia Holdings Group Co., Limited:O	56.69	74.44	74.47	24.67	history
2119	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	56.67	76.64	76.66	69.40	history
2120	0595	AV CONCEPT HOLDINGS LIMITED:O	56.60	71.63	72.06	56.04	history
2121	1178	Huiyin Holdings Group Limited:O	56.60	71.41	71.41	99.80	history
2122	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	56.59	75.43	78.58	41.26	history
2123	1481	Smart Globe Holdings Limited:O	56.56	73.39	73.39	24.59	history
2124	8133	Jisheng Group Holdings Limited:O	56.55	72.76	72.77	99.86	history
2125	0717	Emperor Capital Group Limited:O	56.53	71.97	72.02	61.45	history
2126	0901	Goldstone Investment Group Limited:O	56.36	80.55	80.55	56.86	history
2127	0645	Ares Asia Limited:O	56.25	70.54	71.08	31.97	history
2128	8616	Sunray Engineering Group Limited (KY):O	56.24	76.54	76.55	25.00	history
2129	0040	Gold Peak Technology Group Limited:O	56.17	76.90	77.71	71.09	history
2130	6830	Huazhong In-Vehicle Holdings Company Limited:O	56.14	69.80	69.80	25.32	history
2131	1658	Postal Savings Bank of China Co., Ltd.:H	56.13	82.49	82.49	99.94	history
2132	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	56.10	68.54	70.06	72.54	history
2133	0260	AVIC Joy Holdings (HK) Limited:O	56.08	67.50	67.52	97.74	history
2134	0661	China Daye Non-Ferrous Metals Mining Limited:O	56.06	68.70	68.78	39.64	history
2135	0913	Harbour Digital Asset Capital Limited:O	56.06	74.06	74.07	94.96	history
2136	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	56.06	73.06	73.06	99.65	history
2137	1262	Labixiaoxin Snacks Group Limited:O	56.05	67.44	67.51	45.00	history
2138	0297	Sinofert Holdings Limited:O	56.04	71.64	71.69	28.86	history
2139	0564	ZMJ Group Company Limited (CN):H	56.04	73.50	73.52	90.76	history
2140	0932	Shunten International (Holdings) Limited:O	56.02	69.79	69.81	83.20	history
2141	1429	Skymission Group Holdings Limited:O	56.01	71.29	71.31	25.00	history
2142	2100	BAIOO Family Interactive Limited:O	55.97	73.28	73.31	61.60	history
2143	0159	Brockman Mining Limited:O	55.90	77.45	77.90	53.87	history
2144	1639	AKM INDUSTRIAL COMPANY LIMITED:O	55.81	78.51	78.51	28.22	history
2145	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	55.72	75.60	75.63	90.23	history
2146	1327	Luxxu Group Limited:O	55.70	75.27	75.27	85.26	history
2147	0183	Winfull Group Holdings Limited:O	55.69	71.74	73.22	55.89	history
2148	0282	NEXT DIGITAL LIMITED:O	55.68	73.13	74.06	32.40	history
2149	8337	Directel Holdings Limited:O	55.67	76.87	76.87	22.31	history
2150	1627	Able Engineering Holdings Limited:O	55.65	79.90	79.97	24.61	history
2151	0225	Pokfulam Development Company Limited:O	55.62	78.61	78.88	15.00	history
2152	0626	Public Financial Holdings Limited:O	55.62	67.61	69.04	31.54	history
2153	0891	Trinity Limited (BM):O	55.61	69.87	70.11	29.04	history
2154	1357	Meitu, Inc.:O	55.61	74.68	74.68	98.68	history
2155	0509	Century Sunshine Group Holdings Limited:O	55.60	71.04	71.09	81.58	history
2156	1710	Trio Industrial Electronics Group Limited:O	55.60	75.22	75.24	24.89	history
2157	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	55.59	71.81	73.76	80.65	history
2158	8241	YING KEE TEA HOUSE GROUP LIMITED:O	55.58	71.00	71.01	25.12	history
2159	0815	China Silver Group Limited:O	55.57	71.19	71.21	99.96	history
2160	8152	M&L Holdings Group Limited:O	55.54	72.52	72.52	30.16	history
2161	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	55.52	77.44	77.44	35.09	history
2162	0038	FIRST TRACTOR COMPANY LIMITED:H	55.42	67.56	67.71	99.03	history
2163	8003	Great World Company Holdings Ltd:O	55.42	72.11	72.11	59.02	history
2164	2682	Yun Lee Marine Group Holdings Limited:O	55.38	73.55	74.68	33.69	history
2165	1119	iDreamSky Technology Holdings Limited:O	55.31	78.31	78.31	97.31	history
2166	0290	GoFintech Quantum Innovation Limited:O	55.30	68.96	69.00	56.60	history
2167	8545	Amuse Group Holding Limited:O	55.28	71.46	71.46	79.34	history
2168	8226	KOALA Financial Group Limited:O	55.26	72.86	72.86	99.93	history
2169	1588	Chanjet Information Technology Company Limited:H	55.26	75.50	75.52	99.98	history
2170	1433	Cirtek Holdings Limited:O	55.24	69.89	69.95	25.50	history
2171	0187	Beijing Jingcheng Machinery Electric Company Limited:H	55.23	71.72	71.76	99.31	history
2172	8027	KPM Holding Limited:O	55.19	80.63	80.63	83.65	history
2173	2389	Beijing Health (Holdings) Limited (KY):O	55.12	71.05	71.06	99.56	history
2174	1647	Grandshores Technology Group Limited:O	55.10	76.03	76.03	100.00	history
2175	0814	Beijing Jingkelong Company Limited:H	55.08	69.26	70.05	99.34	history
2176	9911	Newborn Town Inc.:O	55.06	75.92	75.92	90.33	history
2177	8125	China New Holdings Limited:O	55.05	68.73	68.73	100.00	history
2178	1920	China Wacan Group Company Limited:O	55.03	71.59	71.59	24.99	history
2179	1575	Regal Partners Holdings Limited:O	54.99	70.69	71.42	39.98	history
2180	1662	Yee Hop Holdings Limited:O	54.98	75.08	75.09	29.98	history
2181	2126	JW (Cayman) Therapeutics Co. Ltd:O	54.97	70.55	70.55	78.36	history
2182	1049	Celestial Asia Securities Holdings Limited:O	54.95	71.60	71.74	49.73	history
2183	0784	Ling Yui Holdings Limited:O	54.89	69.49	69.60	33.74	history
2184	8521	WebX International Holdings Company Limited:O	54.86	75.55	75.56	24.99	history
2185	8107	Ficus Technology Holdings Limited:O	54.82	70.58	70.60	24.36	history
2186	0085	China Electronics Huada Technology Company Limited:O	54.81	67.98	68.03	40.39	history
2187	1552	BHCC Holding Limited:O	54.81	69.81	69.82	24.99	history
2188	1096	Sino Energy International Holdings Group Limited:O	54.71	66.12	66.17	92.29	history
2189	1581	Progressive Path Group Holdings Limited:O	54.70	69.17	69.29	44.31	history
2190	1982	NAMESON HOLDINGS LIMITED:O	54.69	70.11	70.11	25.36	history
2191	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	54.68	77.05	77.08	95.35	history
2192	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	54.66	67.71	68.03	63.82	history
2193	0343	CULTURECOM HOLDINGS LIMITED:O	54.66	68.40	68.63	72.41	history
2194	3366	Overseas Chinese Town (Asia) Holdings Limited:O	54.64	74.65	74.66	29.01	history
2195	1732	XiangXing International Holding Limited:O	54.63	68.52	68.52	43.75	history
2196	0205	SEEC MEDIA GROUP LIMITED:O	54.60	74.61	74.84	77.14	history
2197	0362	China Zenith Chemical Group Limited:O	54.59	70.18	70.29	91.66	history
2198	8526	Wing Fung Group Asia Limited:O	54.54	72.37	72.37	54.87	history
2199	0366	Luks Group (Vietnam Holdings) Company Limited:O	54.51	67.43	67.93	30.06	history
2200	0612	Carmen Century Investment Limited (KY):O	54.50	70.68	70.68	85.37	history
2201	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	54.47	70.28	70.30	99.96	history
2202	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	54.45	68.20	68.96	68.75	history
2203	0493	GOME Retail Holdings Limited:O	54.44	74.80	74.80	78.37	history
2204	9978	Fineland Living Services Group Limited:O	54.43	72.89	73.03	37.17	history
2205	0318	Vongroup Limited:O	54.42	68.28	73.76	43.39	history
2206	0978	China Merchants Land Limited:O	54.41	70.45	71.26	23.69	history
2207	0209	Winshine Science Company Limited:O	54.40	74.87	74.88	89.05	history
2208	0065	Grand Ocean Advanced Resources Company Limited:O	54.35	74.21	74.22	39.37	history
2209	1063	SUNCORP TECHNOLOGIES LIMITED:O	54.31	73.06	73.08	90.17	history
2210	0269	China Resources and Transportation Group Limited:O	54.29	71.43	71.43	84.16	history
2211	2002	China Sunshine Paper Holdings Company Limited:O	54.29	74.82	74.83	48.49	history
2212	1987	Beng Soon Machinery Holdings Limited:O	54.29	73.84	73.84	57.18	history
2213	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	54.28	73.24	73.84	83.71	history
2214	1808	Enterprise Development Holdings Limited (KY):O	54.27	72.01	72.07	73.88	history
2215	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	54.24	73.19	73.19	25.00	history
2216	0117	Tianli Holdings Group Limited:O	54.22	75.84	75.88	51.77	history
2217	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	54.19	76.46	76.46	99.91	history
2218	0196	Honghua Group Limited:O	54.19	70.31	70.45	68.92	history
2219	2618	JD Logistics, Inc.:O	54.18	74.89	74.89	35.11	history
2220	0953	Shaw Brothers Holdings Limited:O	54.01	69.89	70.58	99.70	history
2221	1314	Tsui Wah Holdings Limited:O	53.97	71.91	72.09	45.04	history
2222	2171	CARsgen Therapeutics Holdings Limited:O	53.96	80.93	80.93	63.90	history
2223	9977	Shandong Fengxiang Co., Ltd.:H	53.94	82.60	82.61	99.99	history
2224	0515	China Silver Technology Holdings Limited:O	53.94	72.44	72.66	67.06	history
2225	8362	Winning Tower Group Holdings Limited:O	53.93	76.60	77.58	24.91	history
2226	8631	Yufengchang Holdings Limited:O	53.88	70.00	70.00	48.99	history
2227	2777	Guangzhou R&F Properties Co., Ltd.:H	53.87	74.71	74.96	56.72	history
2228	1633	Sheung Yue Group Holdings Limited:O	53.87	68.93	68.93	27.70	history
2229	0996	Carnival Group International Holdings Limited:O	53.85	66.82	66.83	99.21	history
2230	2866	COSCO SHIPPING Development Co., Ltd.:H	53.71	67.20	67.34	99.49	history
2231	2799	China CITIC Financial Asset Management Co., Ltd.:H	53.70	75.26	75.33	46.90	history
2232	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	53.67	73.30	73.38	41.27	history
2233	0829	Shenguan Holdings (Group) Limited:O	53.66	72.42	72.48	32.12	history
2234	8285	Sling Group Holdings Limited:O	53.66	72.64	72.65	24.98	history
2235	2718	Shanghai Dongzheng Automotive Finance Co., Ltd.:H	53.65	69.67	69.69	99.99	history
2236	0250	SINO-I TECHNOLOGY LIMITED:O	53.60	72.55	91.12	61.97	history
2237	0736	China Properties Investment Holdings Limited:O	53.58	70.97	71.00	95.36	history
2238	1749	Shanshan Brand Management Co., Ltd.:H	53.55	70.19	70.22	99.93	history
2239	3789	Royal Deluxe Holdings Limited:O	53.54	72.05	72.06	24.83	history
2240	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	53.50	70.31	70.31	31.32	history
2241	3378	Xiamen International Port Co., Ltd:H	53.46	65.22	65.36	98.84	history
2242	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	53.44	69.08	69.24	44.39	history
2243	8269	Wealth Glory Holdings Limited:O	53.42	78.22	78.22	99.99	history
2244	3369	QINHUANGDAO PORT CO., LTD.:H	53.41	80.59	80.68	99.70	history
2245	3919	Golden Power Group Holdings Limited:O	53.37	69.17	69.18	51.63	history
2246	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	53.35	69.16	78.83	46.29	history
2247	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	53.33	69.97	70.11	99.69	history
2248	1889	Sanai Health Industry Group Company Limited:O	53.32	70.28	70.31	99.77	history
2249	1068	China Yurun Food Group Limited:O	53.29	66.07	66.12	99.86	history
2250	8321	Tai Kam Holdings Limited:O	53.28	79.06	79.06	99.09	history
2251	1057	Zhejiang Shibao Company Limited:H	53.27	66.92	66.93	99.85	history
2252	1850	HSC Resources Group Limited:O	53.27	74.24	74.29	100.00	history
2253	0904	China Green (Holdings) Limited:O	53.24	68.04	68.06	99.86	history
2254	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	53.23	69.26	69.28	92.28	history
2255	2363	Tongda Hong Tai Holdings Limited:O	53.19	69.99	70.03	39.05	history
2256	1631	REF Holdings Limited:O	53.18	72.02	72.04	24.99	history
2257	3738	Vobile Group Limited:O	53.17	76.02	76.02	81.33	history
2258	0450	HUNG HING PRINTING GROUP LIMITED:O	53.16	68.92	71.41	35.61	history
2259	3883	China Aoyuan Group Limited:O	53.16	73.80	73.95	48.60	history
2260	8156	Sinopharm Tech Holdings Limited:O	53.15	69.68	69.68	82.65	history
2261	1978	LH GROUP LIMITED (KY):O	53.13	74.70	74.83	24.89	history
2262	0057	CHEN HSONG HOLDINGS LIMITED:O	53.11	71.32	77.80	34.59	history
2263	0915	Daohe Global Group Limited:O	53.11	75.09	75.09	46.19	history
2264	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	53.08	64.48	64.80	85.33	history
2265	8370	Zhi Sheng Group Holdings Limited:O	53.04	73.14	73.14	43.12	history
2266	1867	Standard Development Group Limited:O	53.03	71.98	72.07	27.94	history
2267	1985	Microware Group Limited:O	53.01	72.64	74.16	35.04	history
2268	8239	Capital Finance Holdings Limited:O	52.99	77.70	77.73	93.19	history
2269	0455	Tianda Pharmaceuticals Limited:O	52.97	65.46	65.61	21.51	history
2270	8042	KOS International Holdings Limited:O	52.96	74.47	74.48	24.99	history
2271	0181	FUJIAN HOLDINGS LIMITED:O	52.94	75.93	76.70	29.21	history
2272	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	52.92	67.90	68.23	99.25	history
2273	1957	MBV International Limited:O	52.87	79.20	79.20	25.00	history
2274	8022	Evershine Group Holdings Limited:O	52.84	69.20	69.20	83.31	history
2275	1968	HINGTEX HOLDINGS LIMITED:O	52.83	70.43	70.80	25.00	history
2276	1782	International Business Digital Technology Limited (KY):O	52.76	71.17	71.32	22.56	history
2277	8040	COOLPOINT INNONISM HOLDING LIMITED:O	52.76	70.84	71.36	28.62	history
2278	1561	Pan Asia Data Holdings Inc.:O	52.72	69.84	69.84	94.32	history
2279	8065	KML Technology Group Limited:O	52.71	72.73	72.77	26.44	history
2280	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	52.70	68.72	74.43	38.66	history
2281	1145	Courage Investment Group Limited:O	52.67	66.39	66.42	81.04	history
2282	8006	Sino Splendid Holdings Limited:O	52.61	70.88	70.89	95.98	history
2283	1500	In Construction Holdings Limited:O	52.59	67.68	67.86	27.68	history
2284	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	52.57	72.20	73.68	54.83	history
2285	1229	Nan Nan Resources Enterprise Limited:O	52.56	69.37	69.38	28.48	history
2286	0681	Chinese People Holdings Company Limited:O	52.53	69.07	69.15	65.13	history
2287	1591	Shun Wo Group Holdings Limited:O	52.53	67.30	67.33	47.47	history
2288	0476	Ev Dynamics (Holdings) Limited:O	52.52	70.03	70.20	81.99	history
2289	1451	MS Group Holdings Limited:O	52.49	70.92	70.94	24.98	history
2290	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	52.48	65.95	68.65	35.72	history
2291	1001	Hong Kong Shanghai Alliance Holdings Limited:O	52.39	72.48	74.04	64.71	history
2292	0331	FSE Lifestyle Services Limited:O	52.38	67.11	67.35	20.45	history
2293	6196	Bank of Zhengzhou Co., Ltd.:H	52.25	78.01	78.01	99.99	history
2294	8200	SAU SAN TONG HOLDINGS LIMITED:O	52.22	75.82	75.93	99.88	history
2295	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	52.21	71.45	71.62	63.49	history
2296	0138	CCT Fortis Holdings Limited:O	52.20	69.85	70.57	41.16	history
2297	8229	Future Data Group Limited:O	52.20	74.03	75.60	22.71	history
2298	0864	Wing Lee Property Investments Limited:O	52.17	69.35	71.72	29.63	history
2299	1185	China Energine International (Holdings) Limited:O	52.13	71.23	71.51	39.19	history
2300	8627	Orange Tour Cultural Holding Limited:O	52.13	68.74	68.74	47.49	history
2301	8052	Luk Hing Entertainment Group Holdings Limited:O	52.00	71.43	71.43	29.10	history
2302	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	52.00	65.57	65.58	27.66	history
2303	8513	MaxWin International Holdings Limited (KY):O	51.93	71.76	71.86	56.90	history
2304	0423	Hong Kong Economic Times Holdings Limited:O	51.92	73.82	81.22	32.04	history
2305	3800	GCL Technology Holdings Limited (KY):O	51.90	70.27	70.28	97.76	history
2306	0459	Legend Upstar Holdings Limited (KY):O	51.89	64.70	65.04	48.14	history
2307	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	51.86	69.19	69.22	51.44	history
2308	8215	First Credit Finance Group Limited:O	51.80	64.66	64.69	30.83	history
2309	0767	Zhong Ji Longevity Science Group Limited:O	51.77	72.32	72.34	65.54	history
2310	0609	Tiande Chemical Holdings Limited:O	51.74	71.27	71.30	28.12	history
2311	2885	Peiport Holdings Ltd.:O	51.73	67.08	69.94	24.98	history
2312	8496	Global Uin Intelligence Holdings Limited:O	51.70	67.29	67.29	35.44	history
2313	1692	Town Ray Holdings Limited:O	51.69	71.92	71.95	16.41	history
2314	1115	Tibet Water Resources Ltd.:O	51.67	69.70	69.73	94.71	history
2315	1389	Major Holdings Limited (KY):O	51.64	69.74	69.75	32.01	history
2316	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	51.60	67.73	67.75	95.15	history
2317	1897	Million Hope Industries Holdings Limited:O	51.59	70.27	80.17	36.49	history
2318	0596	Inspur Digital Enterprise Technology Limited:O	51.54	66.30	66.55	46.34	history
2319	1953	Rimbaco Group Global Limited:O	51.46	70.43	71.18	25.00	history
2320	0519	Novautek Technologies Group Limited (BM):O	51.45	70.14	70.29	76.27	history
2321	1859	China Bright Culture Group:O	51.44	72.50	72.50	99.84	history
2322	6666	Evergrande Property Services Group Limited:O	51.44	69.97	69.97	52.98	history
2323	1137	Hong Kong Technology Venture Company Limited:O	51.37	73.05	77.32	69.30	history
2324	3322	Win Hanverky Holdings Limited:O	51.35	68.45	73.03	48.22	history
2325	6812	Winson Holdings Hong Kong Limited:O	51.33	70.25	70.25	21.15	history
2326	3337	Anton Oilfield Services Group:O	51.32	71.22	71.28	99.84	history
2327	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	51.31	71.61	71.61	88.93	history
2328	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	51.29	71.25	71.25	80.92	history
2329	8259	Hon Corporation Limited:O	51.27	68.27	68.27	46.50	history
2330	2308	EVOC Intelligent Technology Company Limited:H	51.17	67.33	67.47	98.92	history
2331	8483	Max Sight Group Holdings Limited:O	51.17	71.75	72.66	24.98	history
2332	8028	Timeless Resources Holdings Limited:O	51.12	75.17	75.22	71.45	history
2333	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	51.11	61.28	61.38	36.47	history
2334	2371	Chuanglian Holdings Limited (KY):O	51.09	74.52	74.52	93.18	history
2335	0627	Japan Kyosei Group Company Limited:O	51.02	66.92	66.93	39.08	history
2336	2013	Weimob Inc.:O	50.97	74.52	74.53	99.64	history
2337	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	50.95	69.63	73.28	59.50	history
2338	9600	Newlink Technology Inc.:O	50.94	66.35	66.36	27.83	history
2339	0484	Forgame Holdings Limited:O	50.89	70.22	70.40	91.14	history
2340	0286	Aidigong Maternal & Child Health Limited (BM):O	50.87	64.59	64.60	97.08	history
2341	1147	Edensoft Holdings Limited:O	50.87	65.63	65.64	24.99	history
2342	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	50.85	67.03	68.22	33.44	history
2343	0513	CONTINENTAL HOLDINGS LIMITED:O	50.85	68.48	68.74	16.34	history
2344	1343	Wei Yuan Holdings Limited:O	50.81	63.06	63.07	25.00	history
2345	6626	YUEXIU SERVICES GROUP LIMITED:O	50.80	68.96	69.06	30.67	history
2346	0342	NewOcean Energy Holdings Limited:O	50.78	69.51	69.52	82.96	history
2347	8186	Almana Limited:O	50.77	67.73	67.73	60.09	history
2348	0635	PLAYMATES HOLDINGS LIMITED:O	50.75	69.03	74.84	34.08	history
2349	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	50.75	70.70	70.75	99.98	history
2350	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	50.74	74.49	74.64	30.40	history
2351	8083	Youzan Technology Limited:O	50.63	71.46	71.48	99.62	history
2352	1593	Chen Lin Education Group Holdings Limited:O	50.62	73.28	73.28	68.81	history
2353	2176	CCID CONSULTING COMPANY LIMITED:H	50.61	69.87	69.87	100.00	history
2354	1496	AP Rentals Holdings Limited:O	50.58	68.53	68.71	17.47	history
2355	0762	CHINA UNICOM (HONG KONG) LIMITED:O	50.57	73.11	73.14	20.02	history
2356	0223	Elife Holdings Limited:O	50.56	64.89	64.91	80.85	history
2357	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	50.55	68.11	68.23	53.43	history
2358	8101	EJE (Hong Kong) Holdings Limited:O	50.51	71.36	71.36	100.00	history
2359	1143	China Energy Storage Technology Development Limited:O	50.46	67.53	67.53	94.62	history
2360	6038	G & M Holdings Limited (KY):O	50.44	68.41	68.46	24.98	history
2361	0094	Greenheart Group Limited:O	50.38	66.91	67.04	27.60	history
2362	1399	Veson Holdings Limited (KY):O	50.35	72.75	72.83	51.75	history
2363	1408	Macau E&M Holding Limited:O	50.35	65.32	65.32	25.00	history
2364	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	50.33	68.52	69.11	19.68	history
2365	1672	Ascletis Pharma Inc.:O	50.31	70.27	70.27	39.44	history
2366	8123	Sinofortune Financial Holdings Limited:O	50.25	65.80	65.80	75.88	history
2367	1134	Kelfred Holdings Limited:O	50.24	74.80	76.07	51.60	history
2368	3382	Tianjin Port Development Holdings Limited:O	50.21	64.20	64.93	25.19	history
2369	8121	Guoen Holdings Limited:O	50.18	64.52	64.54	96.87	history
2370	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	50.10	68.82	68.94	48.81	history
2371	1045	APT SATELLITE HOLDINGS LIMITED:O	50.07	63.77	67.49	46.20	history
2372	3828	Ming Fai International Holdings Limited:O	50.05	73.82	79.43	67.87	history
2373	8309	Man Shing Global Holdings Limited:O	50.05	72.51	72.51	39.49	history
2374	0103	Shougang Century Holdings Limited:O	50.03	62.24	63.24	36.95	history
2375	1762	Wanka Online Inc.:O	49.94	67.71	67.71	82.48	history
2376	0340	Tongguan Gold Group Limited:O	49.89	66.19	66.24	36.33	history
2377	1075	CAPINFO COMPANY LIMITED:H	49.89	68.75	68.81	98.59	history
2378	8193	Asia-Pac Financial Investment Company Limited:O	49.87	72.91	72.92	75.98	history
2379	8087	China 33 Media Group Limited:O	49.86	72.16	72.16	90.78	history
2380	0651	China Ocean Industry Group Limited:O	49.82	61.64	61.67	83.16	history
2381	0082	Crazy Sports Group Limited:O	49.75	65.98	66.05	89.63	history
2382	8413	Asia Grocery Distribution Limited:O	49.74	72.77	72.77	50.87	history
2383	0418	FOUNDER HOLDINGS LIMITED:O	49.73	64.60	64.77	68.77	history
2384	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	49.73	75.42	75.58	99.85	history
2385	0827	Ko Yo Chemical (Group) Limited:O	49.73	62.54	62.58	85.24	history
2386	1400	Moody Technology Holdings Limited:O	49.73	67.47	67.47	99.97	history
2387	0182	Concord New Energy Group Limited:O	49.70	68.41	68.43	99.96	history
2388	0580	Sun.King Technology Group Limited:O	49.69	65.46	65.73	99.90	history
2389	1546	Thelloy Development Group Limited:O	49.68	67.53	67.53	30.62	history
2390	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	49.53	71.98	72.00	91.37	history
2391	2102	Tak Lee Machinery Holdings Limited:O	49.52	73.46	73.47	24.88	history
2392	2663	KPa-BM Holdings Limited:O	49.51	69.54	71.64	27.88	history
2393	2280	HC Group Inc.:O	49.48	72.99	73.00	99.25	history
2394	0766	Sino Prosper (Group) Holdings Limited:O	49.47	62.79	62.85	99.94	history
2395	0039	China Beidahuang Industry Group Holdings Limited:O	49.42	67.72	67.73	75.50	history
2396	8487	ISP Global Limited:O	49.42	78.01	78.01	82.71	history
2397	2009	BBMG Corporation:H	49.40	67.46	67.58	99.48	history
2398	0381	AOM International Group Company Limited:O	49.37	64.41	64.41	91.64	history
2399	1162	LUMINA GROUP LIMITED (KY):O	49.11	66.06	66.06	35.41	history
2400	8356	Tsun Yip Holdings Limited (KY):O	49.09	67.49	67.49	69.57	history
2401	1168	Z Fin Limited:O	49.08	68.31	68.41	57.64	history
2402	2369	Coolpad Group Limited:O	49.07	74.32	74.32	83.27	history
2403	0878	SOUNDWILL HOLDINGS LIMITED:O	49.04	64.69	65.57	26.34	history
2404	8611	Mindtell Technology Limited:O	49.02	63.68	63.71	29.95	history
2405	8460	Basetrophy Group Holdings Limited:O	49.01	66.04	66.04	48.77	history
2406	0630	AMCO United Holding Limited:O	49.00	66.58	66.58	91.06	history
2407	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	49.00	66.05	66.05	71.55	history
2408	8166	China Eco-Farming Limited:O	48.95	68.84	68.85	99.83	history
2409	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	48.92	65.31	65.38	97.56	history
2410	0231	Ping An Securities Group (Holdings) Limited:O	48.62	63.02	63.04	98.35	history
2411	0988	Silk Road Logistics Holdings Limited:O	48.56	66.97	67.06	67.92	history
2412	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	48.56	63.93	64.22	46.37	history
2413	6839	Yunnan Water Investment Co., Limited:H	48.52	64.43	64.65	99.70	history
2414	0055	Neway Group Holdings Limited:O	48.47	65.35	65.38	83.81	history
2415	1225	Lerado Financial Group Company Limited:O	48.40	65.32	65.84	97.59	history
2416	1650	Hygieia Group Limited (KY):O	48.39	65.57	65.71	25.00	history
2417	2103	Sinic Holdings (Group) Company Limited:O	48.33	72.08	72.08	32.78	history
2418	0232	Continental Aerospace Technologies Holding Limited (BM):O	48.30	60.33	60.45	73.83	history
2419	1722	Kin Pang Holdings Limited:O	48.22	64.70	66.09	32.99	history
2420	1480	Yan Tat Group Holdings Limited:O	48.20	66.98	69.89	24.98	history
2421	1340	Huisheng International Holdings Limited:O	48.15	62.58	62.62	96.09	history
2422	0828	DYNASTY FINE WINES GROUP LIMITED:O	47.99	62.96	62.98	28.11	history
2423	8021	WLS HOLDINGS LIMITED (BM):O	47.95	69.94	69.94	88.63	history
2424	8066	Phoenitron Holdings Limited:O	47.93	64.62	64.62	83.70	history
2425	2263	Fu Shek Financial Holdings Limited:O	47.87	65.81	65.81	28.75	history
2426	8019	Hao Wen Holdings Limited:O	47.85	71.91	72.07	93.75	history
2427	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	47.77	67.17	67.17	85.89	history
2428	0124	Guangdong Land Holdings Limited:O	47.68	65.66	66.15	23.16	history
2429	2170	Suzhou Basecare Medical Corporation Limited:H	47.61	68.28	68.28	99.97	history
2430	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	47.46	65.19	65.23	36.50	history
2431	1461	ZHONGTAI FUTURES Company Limited:H	47.44	67.46	67.57	99.78	history
2432	1750	REM Group (Holdings) Limited:O	47.44	64.93	64.93	24.98	history
2433	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	47.38	64.42	64.42	42.48	history
2434	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	47.38	64.49	64.59	80.31	history
2435	6036	Apex Ace Holding Limited:O	47.34	64.97	65.07	24.63	history
2436	1259	Prosperous Future Holdings Limited (KY):O	47.29	68.38	68.39	85.90	history
2437	0097	HENDERSON INVESTMENT LIMITED:O	47.27	62.14	64.30	29.07	history
2438	8112	Cornerstone Financial Holdings Limited:O	47.24	65.81	65.82	86.01	history
2439	0899	Zhong Jia Guo Xin Holdings Company Limited:O	47.23	65.56	65.57	56.00	history
2440	8153	Jiading International Group Holdings Limited:O	47.22	66.91	66.91	99.73	history
2441	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	47.18	60.39	61.95	23.90	history
2442	2129	Legion Consortium Limited:O	47.09	62.09	62.25	25.00	history
2443	6988	Joy Spreader Group Inc.:O	47.05	73.20	73.21	46.02	history
2444	9668	CHINA BOHAI BANK CO., LTD.:H	47.03	71.85	71.85	53.41	history
2445	0869	Playmates Toys Limited:O	47.02	67.13	67.41	48.40	history
2446	3893	CROSSTEC Group Holdings Limited:O	47.00	63.96	63.96	100.00	history
2447	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	46.94	67.01	67.41	43.73	history
2448	0382	Edvantage Group Holdings Limited:O	46.78	66.43	66.45	30.02	history
2449	8078	China Creative Digital Entertainment Limited:O	46.75	66.14	66.14	99.77	history
2450	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	46.73	64.00	65.45	38.66	history
2451	1148	Xinchen China Power Holdings Limited:O	46.64	65.20	65.24	37.59	history
2452	2683	Wah Sun Handbags International Holdings Limited:O	46.53	70.62	70.81	24.72	history
2453	0577	South Shore Holdings Limited:O	46.46	62.53	62.62	89.71	history
2454	1121	Golden Solar New Energy Technology Holdings Limited:O	46.41	68.62	68.62	48.41	history
2455	0947	MOBI Development Co., Ltd.:O	46.31	68.64	68.71	71.48	history
2456	1927	Jiujiuwang Food International Limited:O	46.31	64.87	64.91	27.24	history
2457	0689	EPI (Holdings) Limited:O	46.30	67.93	67.95	88.92	history
2458	2355	BAOYE GROUP COMPANY LIMITED:H	46.27	69.16	69.17	98.39	history
2459	6828	Beijing Gas Blue Sky Holdings Limited:O	46.25	62.38	62.39	58.51	history
2460	0235	CSC Holdings Limited (HK):O	46.24	61.37	61.41	83.20	history
2461	8519	XinXiang Era Group Company Limited:O	46.21	71.85	71.86	54.49	history
2462	8422	WT Group Holdings Limited:O	46.12	67.65	67.65	99.02	history
2463	1385	Shanghai Fudan Microelectronics Group Company Limited:H	46.07	70.48	70.49	99.96	history
2464	1737	A & S Group (Holdings) Limited:O	46.00	63.60	63.65	24.99	history
2465	0673	China Health Group Limited:O	45.99	65.59	65.65	58.98	history
2466	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	45.93	60.35	60.55	28.78	history
2467	0724	Ruixin International Holdings Limited:O	45.88	60.50	60.65	77.58	history
2468	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	45.85	69.58	69.62	68.65	history
2469	0426	ONE MEDIA GROUP LIMITED (KY):O	45.84	66.09	66.28	25.64	history
2470	1865	Pengo Holdings Group Limited:O	45.81	60.33	60.34	78.99	history
2471	0500	Frontier Services Group Limited:O	45.75	69.04	69.21	71.11	history
2472	8150	Seamless Green China (Holdings) Limited:O	45.75	62.03	62.03	743.89	history
2473	8055	China E-Information Technology Group Limited:O	45.63	69.02	69.02	95.28	history
2474	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.62	57.85	58.64	99.63	history
2475	0298	Chuang's China Investments Limited:O	45.59	65.55	70.89	46.34	history
2476	8290	Ahsay Backup Software Development Company Limited:O	45.57	60.71	62.44	25.00	history
2477	8379	Prime Intelligence Solutions Group Limited:O	45.46	65.02	65.02	24.50	history
2478	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	45.44	69.61	69.63	41.20	history
2479	8428	CBK Holdings Limited:O	45.39	64.85	64.85	97.82	history
2480	8291	Hong Kong Entertainment International Holdings Limited:O	45.37	66.21	66.21	99.99	history
2481	8493	Dragon King Group Holdings Limited:O	45.16	61.72	61.72	98.94	history
2482	8299	GT Gold Holdings Limited:O	45.15	62.79	62.81	81.82	history
2483	0621	Taung Gold International Limited:O	45.11	61.94	61.96	97.11	history
2484	2339	BeijingWest Industries International Limited:O	45.09	63.47	63.52	47.31	history
2485	8372	Grand Brilliance Group Holdings Limited:O	45.06	66.67	66.75	26.03	history
2486	6063	Lotus Horizon Holdings Limited:O	44.91	68.33	68.33	25.00	history
2487	1945	Zero2IPO Holdings Inc.:O	44.89	68.02	68.03	51.76	history
2488	1643	Modern Chinese Medicine Group Co., Ltd.:O	44.88	69.66	69.66	25.00	history
2489	0746	Lee & Man Chemical Company Limited:O	44.86	69.50	69.73	24.04	history
2490	0954	Changmao Biochemical Engineering Company Limited:H	44.84	63.83	63.87	99.89	history
2491	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	44.83	70.80	70.82	71.70	history
2492	9929	SEM Holdings Limited (KY):O	44.82	64.07	64.16	21.46	history
2493	2309	ZO Future Group:O	44.69	65.10	65.23	21.61	history
2494	3822	Sam Woo Construction Group Limited:O	44.59	62.23	62.29	28.54	history
2495	0707	Asia Television Holdings Limited:O	44.57	62.04	62.05	91.09	history
2496	1029	IRC LIMITED:O	44.56	60.97	60.98	68.91	history
2497	0804	Pinestone Capital Limited:O	44.48	65.95	65.96	53.42	history
2498	1239	Teamway International Group Holdings Limited:O	44.44	65.26	65.27	49.54	history
2499	1421	Prosperity Group International Limited (KY):O	44.39	64.57	64.61	91.96	history
2500	8103	hmvod Limited:O	44.28	65.25	65.25	94.55	history
2501	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	44.27	68.13	68.17	49.71	history
2502	1621	Vico International Holdings Limited:O	44.20	63.98	64.17	27.97	history
2503	8208	WMCH Global Investment Limited:O	44.19	65.23	65.23	49.99	history
2504	8092	ITE (HOLDINGS) LIMITED:O	44.13	63.16	64.29	47.70	history
2505	1053	Chongqing Iron & Steel Company Limited:H	44.07	59.81	59.93	98.89	history
2506	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	43.94	63.09	63.52	99.99	history
2507	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	43.73	61.68	63.83	47.34	history
2508	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	43.73	62.71	63.09	99.71	history
2509	3838	China Starch Holdings Limited:O	43.71	57.40	57.53	37.99	history
2510	1695	S&P International Holding Limited:O	43.71	61.25	61.31	24.99	history
2511	0110	China Fortune Holdings Limited:O	43.70	61.54	61.83	41.46	history
2512	0787	Global Brands Group Holding Limited:O	43.63	62.26	62.91	67.56	history
2513	1133	Harbin Electric Company Limited:H	43.61	60.10	60.44	92.86	history
2514	6118	Austar Lifesciences Limited:O	43.40	57.93	57.93	32.39	history
2515	0263	GT GROUP HOLDINGS LIMITED:O	43.36	59.12	59.99	99.57	history
2516	1502	Financial Street Property Co., Limited:H	43.22	68.49	68.49	99.97	history
2517	2722	Chongqing Machinery & Electric Co., Ltd.:H	43.17	62.72	63.99	99.15	history
2518	0745	China National Culture Group Limited:O	43.11	64.31	64.32	95.84	history
2519	1799	Xinte Energy Co., Ltd.:H	43.03	62.03	62.04	99.97	history
2520	9936	XIMEI RESOURCES HOLDING LIMITED:O	43.02	67.77	67.77	21.56	history
2521	8635	Elephant Holdings Group Limited:O	42.94	60.78	61.48	25.00	history
2522	1191	China Gem Holdings Limited:O	42.83	58.99	59.03	82.14	history
2523	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	42.79	60.14	60.47	46.51	history
2524	3938	LFG Investment Holdings Limited:O	42.79	65.09	65.09	20.78	history
2525	8419	AV Promotions Holdings Limited:O	42.52	58.72	58.73	25.20	history
2526	0747	Shenyang Public Utility Holdings Company Limited:H	42.45	55.38	55.49	99.03	history
2527	3313	ArtGo Holdings Limited:O	42.44	56.31	56.35	88.41	history
2528	0701	CNT GROUP LIMITED:O	42.39	64.93	74.28	25.96	history
2529	0866	China Qinfa Group Limited:O	42.39	59.15	59.16	30.17	history
2530	0637	Lee Kee Holdings Limited:O	42.33	57.92	59.40	27.08	history
2531	1472	Sang Hing Holdings (International) Limited:O	42.24	60.94	60.95	39.99	history
2532	1556	Chinney Kin Wing Holdings Limited:O	42.17	61.92	67.32	25.16	history
2533	1380	China Kingstone Mining Holdings Limited:O	42.16	58.86	59.10	92.61	history
2534	1188	Hybrid Kinetic Group Limited:O	42.15	57.34	57.35	83.25	history
2535	8089	Chinese Strategic Holdings Limited:O	42.10	61.15	61.17	92.40	history
2536	1182	Success Dragon International Holdings Limited:O	42.09	61.46	61.48	55.75	history
2537	1195	Kingwell Group Limited:O	41.88	62.20	62.20	89.94	history
2538	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	41.80	55.33	55.40	55.25	history
2539	0802	China e-Wallet Payment Group Limited:O	41.80	65.83	65.86	88.12	history
2540	0030	YNBY International Limited:O	41.69	58.22	58.29	22.17	history
2541	0986	Dufu Liquor Group Limited:O	41.55	61.42	61.42	95.98	history
2542	8341	Aeso Holding Limited:O	41.46	63.55	63.55	99.94	history
2543	1901	Feiyang International Holdings Group Limited:O	41.24	67.14	67.14	39.91	history
2544	8646	China Hongguang Holdings Limited:O	41.14	60.33	60.33	25.00	history
2545	0397	Minerva Group Holding Limited:O	41.12	59.54	59.56	97.29	history
2546	8111	China Technology Industry Group Limited:O	41.01	63.97	63.98	40.28	history
2547	1202	Chengdu SIWI Science and Technology Company Limited:H	40.82	55.62	58.93	97.87	history
2548	1323	Huasheng International Holding Limited:O	40.51	55.69	55.95	98.91	history
2549	3636	Poly Culture Group Corporation Limited:H	40.42	58.26	58.36	97.94	history
2550	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	40.41	67.09	67.39	64.49	history
2551	1227	National Investments Fund Limited:O	40.06	59.03	59.75	99.79	history
2552	1175	Fresh Express Delivery Holdings Group Co., Limited:O	39.93	63.55	63.65	48.77	history
2553	8231	PFC Device Inc.:O	39.87	60.65	60.74	28.48	history
2554	2078	PanAsialum Holdings Company Limited:O	39.72	56.89	56.97	24.86	history
2555	8187	Jimu Group Limited:O	39.70	57.28	57.42	99.92	history
2556	0305	Wuling Motors Holdings Limited:O	39.69	59.11	59.14	34.66	history
2557	8228	National Arts Group Holdings Limited:O	39.63	57.81	57.92	85.80	history
2558	8476	Ocean One Holding Ltd.:O	39.58	63.62	63.63	28.55	history
2559	8319	Expert Systems Holdings Limited:O	39.54	64.33	64.34	24.65	history
2560	1265	Tianjin Jinran Public Utilities Company Limited:H	39.45	53.45	54.50	99.82	history
2561	0611	China Nuclear Energy Technology Corporation Limited:O	39.30	61.45	61.46	69.46	history
2562	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	39.20	55.58	56.04	60.98	history
2563	0395	Smartac International Holdings Limited:O	39.18	54.47	54.50	92.85	history
2564	0638	KIN YAT HOLDINGS LIMITED:O	39.14	56.21	56.45	36.13	history
2565	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	38.79	56.57	57.66	44.78	history
2566	2488	LAUNCH TECH COMPANY LIMITED:H	38.70	56.36	56.37	99.89	history
2567	1825	Sterling Group Holdings Limited (KY):O	38.62	59.96	59.96	79.95	history
2568	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	38.54	59.00	59.00	57.67	history
2569	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	38.19	58.11	58.11	99.81	history
2570	1711	ULFERTS INTERNATIONAL LIMITED:O	38.02	52.54	58.57	24.99	history
2571	1034	Fullwealth International Group Holdings Limited:O	37.87	57.36	57.36	17.03	history
2572	1566	CA Cultural Technology Group Limited:O	37.18	58.86	58.86	79.80	history
2573	8507	i.century Holding Limited:O	37.17	58.77	58.79	29.99	history
2574	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	37.06	54.50	63.51	27.82	history
2575	8109	Kirin Group Holdings Limited:O	36.76	55.82	55.83	79.87	history
2576	1289	Wuxi Sunlit Science and Technology Company Limited:H	36.26	50.82	50.91	99.93	history
2577	8086	Sino Vision Worldwide Holdings Limited:O	36.22	58.61	58.61	61.31	history
2578	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	35.29	53.08	53.15	83.01	history
2579	1416	CTR Holdings Limited (KY):O	34.11	58.50	58.51	24.76	history
2580	0228	China Energy Development Holdings Limited:O	32.66	50.71	50.74	69.33	history
2581	1742	HPC Holdings Limited (KY):O	32.00	53.04	53.52	24.44	history
2582	1727	Hebei Construction Group Corporation Limited:H	25.64	42.19	42.24	99.99	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---