CCASS concentration on 2022-03-09

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	9677	WEIHAI BANK CO., LTD.:H	99.76	99.96	99.96	99.99	history
4	1589	China Logistics Property Holdings Co., Ltd:O	99.32	99.67	99.67	51.12	history
5	1656	ISDN HOLDINGS LIMITED:O	99.29	99.58	99.58	31.64	history
6	2518	Autohome Inc.:O	99.15	99.77	99.77	56.76	history
7	1570	WEIYE HOLDINGS LIMITED:O	98.99	99.75	99.75	97.17	history
8	9961	TRIP.COM GROUP LIMITED:O	98.84	99.53	99.53	86.02	history
9	9898	Weibo Corporation:A	98.67	99.53	99.53	42.07	history
10	9991	Baozun Inc.:A	98.55	99.27	99.27	73.55	history
11	1179	H World Group Limited:O	98.49	99.59	99.59	53.22	history
12	9688	Zai Lab Limited:O	98.45	99.69	99.69	79.39	history
13	1298	Yunnan Energy International Co. Limited:O	98.41	99.26	99.26	92.21	history
14	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	98.38	99.31	99.31	100.00	history
15	8170	All Nation International Group Limited (KY):O	98.14	99.71	99.71	99.97	history
16	2278	Hailan Holdings Limited:O	98.13	99.30	99.30	21.08	history
17	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	97.98	99.58	99.58	9.12	history
18	0251	S E A HOLDINGS LIMITED:O	97.95	98.84	98.85	84.18	history
19	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	97.95	98.97	98.97	99.83	history
20	1785	Chengdu Expressway Co., Ltd.:H	97.80	99.47	99.47	99.98	history
21	9913	Chi Kan Holdings Limited:O	97.65	98.80	98.80	99.51	history
22	6816	Prosper Construction Holdings Limited:O	97.62	98.83	98.83	87.11	history
23	1542	Taizhou Water Group Co., Ltd.:H	97.58	98.91	98.91	99.99	history
24	6199	BANK OF GUIZHOU CO., LTD.:H	97.38	99.69	99.69	99.99	history
25	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	97.27	99.09	99.09	99.98	history
26	6160	BeOne Medicine Ltd.:O	97.25	99.18	99.18	42.49	history
27	2292	THING ON ENTERPRISE LIMITED:O	97.17	98.81	98.81	17.99	history
28	6868	Tenfu (Cayman) Holdings Company Limited:O	97.11	99.32	99.32	98.41	history
29	6966	China Wan Tong Yuan (Holdings) Limited:O	97.03	99.35	99.35	99.97	history
30	1010	Sky Blue 11 Company Limited:O	97.00	98.67	98.67	83.33	history
31	1702	Dongguang Chemical Limited:O	96.96	99.50	99.50	25.92	history
32	2057	ZTO Express (Cayman) Inc.:A	96.95	99.35	99.35	47.52	history
33	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	96.93	99.02	99.02	3.40	history
34	9633	Nongfu Spring Co., Ltd:H	96.91	98.62	98.62	100.00	history
35	8075	Media Asia Group Holdings Limited:O	96.72	98.96	98.96	97.05	history
36	0974	China Shun Ke Long Holdings Limited:O	96.67	98.14	98.14	60.98	history
37	1851	China Gingko Education Group Company Limited:O	96.67	98.37	98.37	98.11	history
38	9999	NetEase, Inc.:O	96.59	98.99	98.99	59.31	history
39	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	96.55	98.12	98.12	100.00	history
40	6090	CENTURION CORPORATION LIMITED:O	96.47	99.30	99.30	13.31	history
41	2286	Chen Xing Development Holdings Limited:O	96.38	97.81	97.81	99.98	history
42	3639	Yida China Holdings Limited:O	96.20	99.69	99.69	88.00	history
43	9888	Baidu, Inc.:A	96.18	97.66	97.66	103.12	history
44	9698	GDS Holdings Limited (KY):A	96.18	98.59	98.59	72.04	history
45	9868	XPeng Inc.:A	96.16	97.51	97.51	64.70	history
46	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.07	98.52	98.57	56.10	history
47	2231	JY Grandmark Holdings Limited:O	95.98	98.79	98.79	99.99	history
48	1913	PRADA S.P.A.:O	95.96	99.37	99.37	20.01	history
49	0108	GR Life Style Company Limited:O	95.95	99.25	99.25	99.58	history
50	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.94	97.04	97.05	97.94	history
51	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	95.94	98.25	98.25	46.42	history
52	2181	Mabpharm Limited:O	95.94	98.93	98.93	94.15	history
53	2299	Billion Industrial Holdings Limited:O	95.86	98.32	98.32	35.93	history
54	0220	Uni-President China Holdings Ltd.:O	95.81	99.19	99.19	99.98	history
55	6190	Bank of Jiujiang Co., Ltd.:H	95.78	99.97	99.97	98.36	history
56	0301	SANVO Fine Chemicals Group Limited:O	95.75	98.81	98.81	100.00	history
57	0668	Doyen International Holdings Limited:O	95.59	97.27	97.27	84.94	history
58	1626	Jia Yao Holdings Limited:O	95.59	97.83	97.83	95.96	history
59	1796	Metaspacex Limited:O	95.59	98.26	98.26	100.00	history
60	0952	Quam Plus International Financial Limited:O	95.58	97.83	97.84	99.96	history
61	1425	Justin Allen Holdings Limited:O	95.53	98.05	98.05	94.66	history
62	6890	KangLi International Holdings Limited:O	95.51	98.46	98.46	100.00	history
63	0411	LAM SOON (HONG KONG) LIMITED:O	95.44	98.05	98.06	96.77	history
64	2225	Jinhai Medical Technology Limited:O	95.41	97.54	97.54	78.53	history
65	1935	JH Educational Technology INC.:O	95.38	98.31	98.31	25.18	history
66	0589	JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O	95.38	99.18	99.18	100.00	history
67	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	95.36	98.60	98.60	35.22	history
68	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	95.34	97.48	97.48	88.76	history
69	2892	MILLION CITIES HOLDINGS LIMITED:O	95.26	98.49	98.49	25.00	history
70	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.24	98.58	98.58	99.91	history
71	2015	Li Auto Inc.:A	95.16	98.47	98.47	63.80	history
72	9908	JiaXing Gas Group Co., Ltd.:H	95.14	97.17	97.17	99.99	history
73	0691	China Shanshui Cement Group Limited:O	95.13	97.20	97.20	44.24	history
74	2128	China Lesso Group Holdings Limited:O	95.09	98.28	98.28	99.98	history
75	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	95.03	97.12	97.12	29.24	history
76	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	94.94	98.40	98.40	93.36	history
77	8657	True Partner Capital Holding Limited:O	94.90	98.39	98.39	71.41	history
78	2688	ENN Energy Holdings Limited:O	94.84	98.60	98.60	99.99	history
79	9899	NetEase Cloud Music Inc.:O	94.81	98.39	98.39	8.86	history
80	6933	Sino-Entertainment Technology Holdings Limited:O	94.78	97.49	97.49	91.04	history
81	0377	China Huajun Group Limited:O	94.76	96.85	96.85	95.95	history
82	0458	TRISTATE HOLDINGS LIMITED:O	94.68	97.30	97.40	89.97	history
83	1160	Goldstone Capital Group Limited:O	94.64	98.24	98.25	96.55	history
84	0335	UPBEST GROUP LIMITED:O	94.63	96.88	96.89	27.58	history
85	1321	China New City Group Limited:O	94.63	98.69	98.69	90.63	history
86	6188	BEIJING Digital Telecom Co., Ltd.:H	94.57	97.57	97.57	13.81	history
87	9906	Honliv Healthcare Management Group Company Limited:O	94.34	98.68	98.68	72.38	history
88	0373	ALLIED GROUP LIMITED (HK):O	94.30	96.36	96.46	55.36	history
89	1283	Accel Group Holdings Limited:O	94.30	97.26	97.26	100.00	history
90	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	94.27	97.34	97.34	99.43	history
91	2260	Vanov Holdings Company Limited:O	94.24	97.75	97.75	80.18	history
92	6110	Topsports International Holdings Limited:O	94.09	97.74	97.74	30.98	history
93	6805	Kimou Environmental Holding Limited (KY):O	94.08	98.28	98.28	25.00	history
94	1747	Home Control International Limited:O	94.08	97.31	97.31	92.50	history
95	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	94.05	96.95	96.95	91.74	history
96	1609	CHONG KIN GROUP HOLDINGS LIMITED:O	94.02	96.47	96.47	56.00	history
97	1329	Beijing Capital Grand Limited:O	94.01	96.72	96.72	30.70	history
98	0693	TAN CHONG INTERNATIONAL LIMITED:O	93.99	98.07	98.07	51.02	history
99	0093	Zero Fintech Group Limited (BM):O	93.95	96.63	96.63	14.33	history
100	1221	SINO HOTELS (HOLDINGS) LIMITED:O	93.88	97.94	97.94	25.86	history
101	6058	China Industrial Securities International Financial Group Limited:O	93.87	97.05	97.05	85.81	history
102	1557	K. H. Group Holdings Limited:O	93.85	96.35	96.35	99.96	history
103	0383	Tian An Medicare Limited (BM):O	93.82	97.21	97.21	82.92	history
104	1876	Budweiser Brewing Company APAC Limited:O	93.79	97.48	97.48	12.78	history
105	2738	Huajin International Holdings Limited:O	93.76	97.78	97.78	91.96	history
106	1738	Feishang Anthracite Resources Limited:O	93.73	97.07	97.07	48.81	history
107	3668	YANCOAL AUSTRALIA LTD:O	93.72	99.42	99.42	5.92	history
108	2293	Bamboos Health Care Holdings Limited:O	93.71	96.21	96.27	99.97	history
109	0859	Zhongchang International Holdings Group Limited:O	93.59	96.75	96.75	99.97	history
110	1328	Goldstream Investment Limited:O	93.59	97.24	97.24	63.40	history
111	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	93.54	97.80	97.80	97.94	history
112	1856	ERNEST BOREL HOLDINGS LIMITED:O	93.53	97.59	97.59	91.36	history
113	1308	SITC International Holdings Company Limited:O	93.39	97.41	97.41	80.39	history
114	0924	Khoon Group Limited:O	93.35	97.65	97.65	96.00	history
115	2017	Chanhigh Holdings Limited:O	93.34	95.88	95.88	97.42	history
116	2608	Sunshine 100 China Holdings Ltd:O	93.20	97.03	97.03	98.89	history
117	1757	Affluent Foundation Holdings Limited:O	93.19	95.71	95.71	88.37	history
118	1667	Dimmi Life Holdings Limited:O	93.15	96.49	96.49	99.99	history
119	0973	L'Occitane International S.A.:O	93.10	98.25	98.25	33.03	history
120	8525	Baiying Holdings Group Limited:O	93.10	96.42	96.42	99.98	history
121	0731	C&D Newin Paper & Pulp Corporation Limited:O	93.02	95.53	95.53	28.62	history
122	8395	ZXZN Qi-House Holdings Limited:O	93.02	97.60	97.60	79.90	history
123	1809	Prinx Chengshan Holdings Limited:O	92.98	98.55	98.55	26.71	history
124	1955	Hong Kong Johnson Holdings Co., Ltd.:O	92.94	98.13	98.14	100.00	history
125	6163	Gemilang International Limited:O	92.92	97.41	97.42	99.96	history
126	8237	Link Holdings Limited (KY):O	92.90	95.08	95.08	99.67	history
127	8221	Gaoyu Finance Group Limited (KY):O	92.90	95.01	95.03	84.72	history
128	1319	Oi Wah Pawnshop Credit Holdings Limited:O	92.83	94.97	95.03	99.57	history
129	1651	Precision Tsugami (China) Corporation Limited:O	92.82	98.07	98.07	100.00	history
130	6117	RIZHAO PORT JURONG CO., LTD.:H	92.81	96.23	96.23	56.10	history
131	0135	KUNLUN ENERGY COMPANY LIMITED:O	92.78	96.22	96.22	99.68	history
132	0326	CHINA STAR ENTERTAINMENT LIMITED:O	92.78	96.46	96.46	99.96	history
133	2313	Shenzhou International Group Holdings Limited:O	92.72	97.94	97.94	54.23	history
134	1163	ADTIGER CORPORATIONS LIMITED:O	92.69	97.73	97.73	85.54	history
135	1299	AIA Group Limited:O	92.67	96.84	96.84	99.82	history
136	1959	Centenary United Holdings Limited:O	92.66	95.84	95.84	100.00	history
137	6093	Hevol Services Group Co. Limited:O	92.65	96.60	96.60	46.43	history
138	0413	South China Holdings Company Limited:O	92.62	95.39	95.40	23.44	history
139	2880	Liaoning Port Co., Ltd.:H	92.58	95.68	95.68	99.29	history
140	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	92.56	95.79	95.79	59.39	history
141	6858	Honma Golf Limited:O	92.55	97.40	97.41	93.67	history
142	8509	Wine's Link International Holdings Limited:O	92.53	95.93	95.93	99.97	history
143	0151	Want Want China Holdings Limited:O	92.52	98.72	98.72	47.24	history
144	1112	Health and Happiness (H&H) International Holdings Limited:O	92.47	97.72	97.72	99.97	history
145	0068	LEE HING DEVELOPMENT LIMITED:O	92.46	95.91	95.96	7.21	history
146	1721	FSM Holdings Limited:O	92.36	97.69	97.69	99.97	history
147	8023	KWONG MAN KEE GROUP LIMITED:O	92.34	95.51	95.51	37.36	history
148	1571	Xin Point Holdings Limited:O	92.33	96.25	96.25	99.97	history
149	3978	CHINA BESTSTUDY EDUCATION GROUP:O	92.32	95.57	95.57	98.17	history
150	6909	BetterLife Holding Limited:O	92.29	98.14	98.14	100.00	history
151	9893	Pizu Group Holdings Limited:O	92.27	97.03	97.03	95.82	history
152	2033	Time Watch Investments Limited:O	92.26	96.32	96.51	99.95	history
153	0150	Hypebeast Limited:O	92.24	96.49	96.51	99.68	history
154	2157	Lepu Biopharma Co., Ltd.:H	92.24	98.47	98.47	7.91	history
155	1463	C-Link Squared Limited:O	92.21	98.42	98.42	94.00	history
156	0910	China Sandi Holdings Limited:O	92.13	96.72	96.72	87.76	history
157	2192	Medlive Technology Co., Ltd.:O	92.12	96.58	96.58	28.29	history
158	1890	China Kepei Education Group Limited:O	92.08	98.00	98.00	99.95	history
159	8281	China Golden Classic Group Limited:O	92.07	95.73	95.73	21.56	history
160	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	92.05	95.66	95.66	89.13	history
161	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	92.02	96.67	96.67	99.71	history
162	3638	Hunlicar Group Limited:O	91.96	96.21	96.21	99.36	history
163	1442	Infinity Logistics and Transport Ventures Limited:O	91.95	97.82	97.82	97.31	history
164	1277	Kinetic Development Group Limited:O	91.91	96.25	96.25	100.00	history
165	3939	Wanguo Gold Group Limited:O	91.91	96.87	96.87	94.30	history
166	8039	China Come Ride New Energy Group Limited (KY):O	91.91	94.93	94.93	81.63	history
167	2039	China International Marine Containers (Group) Co., Ltd.:H	91.90	97.72	97.72	99.99	history
168	0715	China Oceanwide Holdings Limited:O	91.88	95.90	95.90	99.41	history
169	2668	PAK TAK INTERNATIONAL LIMITED:O	91.87	95.03	95.03	97.81	history
170	3708	China Supply Chain Holdings Limited:O	91.85	95.13	95.13	93.34	history
171	1547	IBI Group Holdings Limited (KY):O	91.85	94.96	94.99	99.99	history
172	0881	Zhongsheng Group Holdings Limited:O	91.81	98.78	98.78	79.05	history
173	2111	Best Pacific International Holdings Limited:O	91.79	96.22	96.22	92.78	history
174	3306	JNBY Design Limited:O	91.78	95.87	95.87	100.00	history
175	8500	Icon Culture Global Company Limited:O	91.76	94.35	94.35	100.00	history
176	1675	AsiaInfo Technologies Limited:O	91.73	98.66	98.66	80.22	history
177	1719	China Infrastructure & Logistics Group Ltd.:O	91.68	95.34	95.34	96.06	history
178	2337	United Strength Power Holdings Limited:O	91.66	96.89	96.89	98.66	history
179	1972	SWIRE PROPERTIES LIMITED:O	91.63	95.26	95.28	17.51	history
180	8540	Victory Securities (Holdings) Company Limited:O	91.63	97.22	97.22	35.43	history
181	9987	Yum China Holdings, Inc.:O	91.54	95.53	95.53	9.01	history
182	1084	Green Fresh Biotechnology Company Limited (KY):O	91.51	96.38	96.38	55.10	history
183	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	91.49	95.05	95.07	71.63	history
184	3860	EPS Creative Health Technology Group Limited (KY):O	91.47	96.08	96.08	94.49	history
185	0053	GUOCO GROUP LIMITED:O	91.45	96.00	96.04	26.57	history
186	0848	Maoye International Holdings Limited:O	91.44	94.44	94.45	99.98	history
187	6193	Tailam Tech Construction Holdings Limited:O	91.40	96.10	96.10	100.00	history
188	1417	Riverine China Holdings Limited:O	91.39	97.50	97.50	100.00	history
189	2019	Dexin China Holdings Company Limited:O	91.38	99.28	99.28	92.89	history
190	3326	Perfect Group International Holdings Limited:O	91.31	95.41	95.41	99.82	history
191	1013	Wai Chun Group Holdings Limited:O	91.23	94.41	94.41	99.86	history
192	0718	Tai United Holdings Limited:O	91.22	93.93	93.93	99.98	history
193	1660	Zhaobangji Lifestyle Holdings Limited:O	91.21	96.28	96.28	81.11	history
194	0464	China In-Tech Limited:O	91.12	95.36	95.36	93.48	history
195	0224	PIONEER GLOBAL GROUP LIMITED:O	91.08	95.91	95.95	88.30	history
196	1402	i-Control Holdings Limited:O	91.08	94.23	94.23	100.00	history
197	0112	Lerthai Group Limited:O	91.04	94.89	94.90	43.69	history
198	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	91.03	99.19	99.19	30.30	history
199	8056	Life Concepts Holdings Limited (KY):O	90.99	94.84	94.84	100.00	history
200	2217	Tam Jai International Co. Limited:O	90.97	94.61	94.62	99.99	history
201	0522	ASMPT Limited:O	90.90	94.86	94.88	99.26	history
202	1735	Central New Energy Holding Group Limited:O	90.86	96.05	96.05	94.55	history
203	0636	KLN Logistics Group Limited (BM):O	90.84	96.09	96.10	73.95	history
204	0685	Media Chinese International Limited (BM):O	90.83	94.53	94.54	19.86	history
205	0311	LUEN THAI HOLDINGS LIMITED:O	90.83	94.94	94.96	34.74	history
206	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	90.83	93.93	94.39	99.60	history
207	0542	China Cultural Tourism and Agriculture Group Limited:O	90.82	96.34	96.35	99.96	history
208	2276	Shanghai Conant Optical Co., Ltd.:H	90.81	97.16	97.16	100.00	history
209	8031	ETS Group Limited (KY):O	90.79	95.39	95.39	98.18	history
210	3319	A-Living Smart City Services Co., Ltd.:H	90.78	95.10	95.10	99.47	history
211	0144	China Merchants Port Holdings Company Limited:O	90.75	95.42	95.43	99.62	history
212	1243	WANG ON PROPERTIES LIMITED:O	90.74	93.59	93.59	99.99	history
213	1316	Nexteer Automotive Group Limited:O	90.73	97.04	97.04	100.00	history
214	2588	BOC AVIATION LIMITED:O	90.69	96.43	96.43	29.54	history
215	2210	Beijing Capital Jiaye Property Services Co., Limited:H	90.68	98.89	98.89	99.98	history
216	0758	Macrolink Capital Holdings Limited:O	90.65	94.32	94.32	99.15	history
217	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	90.64	95.00	95.00	33.74	history
218	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	90.63	95.05	95.05	77.16	history
219	0846	Mingfa Group (International) Company Limited:O	90.63	97.41	97.41	99.99	history
220	8100	Famous Tech International Holdings Limited:O	90.58	94.22	94.33	94.48	history
221	8377	Harbour Equine Holdings Limited (KY):O	90.58	95.94	95.94	86.12	history
222	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	90.57	97.68	97.68	99.99	history
223	2086	Leadway Technology Investment Group Limited:O	90.53	94.63	94.64	99.65	history
224	1882	Haitian International Holdings Limited:O	90.53	98.32	98.32	60.14	history
225	0936	Kaisa Capital Investment Holdings Limited:O	90.50	95.17	95.17	94.28	history
226	2207	Ronshine Service Holding Co., Ltd:O	90.49	98.94	98.94	55.72	history
227	1642	HUARCHI GLOBAL GROUP HOLDINGS LIMITED:Wrnt	90.47	97.45	97.45	32.45	history
228	9983	Central China New Life Limited:O	90.43	94.03	94.03	99.99	history
229	0137	JINHUI HOLDINGS COMPANY LIMITED:O	90.41	93.43	93.47	72.68	history
230	1285	Jiashili Group Limited:O	90.40	94.00	94.00	99.96	history
231	1023	SITOY GROUP HOLDINGS LIMITED:O	90.32	94.70	94.76	99.96	history
232	1862	JINGRUI HOLDINGS LIMITED:O	90.31	96.68	96.69	98.91	history
233	1854	China Wantian Holdings Limited:O	90.31	94.88	94.90	83.79	history
234	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	90.27	93.85	93.94	94.84	history
235	1193	China Resources Gas Group Limited:O	90.27	97.93	97.93	40.43	history
236	2323	Renco Holdings Group Limited (BM):O	90.27	97.24	97.24	40.58	history
237	8363	SDM Education Group Holdings Limited:O	90.25	94.24	94.24	83.52	history
238	2296	HUARCHI GLOBAL GROUP HOLDINGS LIMITED:O	90.25	97.16	97.16	32.45	history
239	0687	Tysan Holdings Limited:O	90.24	97.31	97.31	99.91	history
240	0573	Tao Heung Holdings Limited:O	90.23	94.58	94.61	88.76	history
241	0583	Great Wall Pan Asia Holdings Limited:O	90.19	94.19	94.21	42.61	history
242	1199	COSCO SHIPPING Ports Limited:O	90.19	94.71	95.28	61.54	history
243	1046	Universe Entertainment and Culture Group Company Limited:O	90.18	94.85	94.86	99.11	history
244	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	90.17	94.76	94.76	22.68	history
245	1817	Mulsanne Group Holding Limited:O	90.16	97.67	97.67	77.50	history
246	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	90.15	94.16	94.18	97.28	history
247	1368	Xtep International Holdings Limited:O	90.15	96.73	96.73	99.97	history
248	6133	Vital Innovations Holdings Limited:O	90.13	94.76	95.12	99.98	history
249	2302	CNNC International Limited:O	90.12	94.78	94.79	99.24	history
250	1665	Pentamaster International Limited:O	90.10	96.48	96.48	100.00	history
251	1788	Guotai Junan International Holdings Limited:O	90.07	94.15	94.15	99.92	history
252	9878	HUITONGDA NETWORK CO., LTD.:H	90.03	96.83	96.83	100.00	history
253	0096	YUSEI HOLDINGS LIMITED:O	90.02	97.82	97.82	24.53	history
254	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	90.00	97.24	97.24	90.13	history
255	1827	Miricor Enterprises Holdings Limited:O	89.97	94.20	94.20	99.99	history
256	6100	Tongdao Liepin Group:O	89.95	98.48	98.48	83.02	history
257	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	89.93	97.93	97.93	21.32	history
258	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	89.91	97.77	97.77	99.92	history
259	1725	USPACE Technology Group Limited:O	89.88	94.58	94.58	90.90	history
260	3698	Huishang Bank Corporation Limited:H	89.73	98.02	98.02	99.89	history
261	0834	China Kangda Food Company Limited:O	89.70	94.72	94.73	96.30	history
262	1116	Huiyuan Cowins Technology Group Limited:O	89.67	93.06	93.06	52.22	history
263	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	89.67	95.11	95.11	99.84	history
264	9988	Alibaba Group Holding Limited (KY):O	89.64	93.70	93.70	53.37	history
265	8132	Century Energy International Holdings Limited:O	89.62	92.88	92.88	99.37	history
266	2169	Canggang Railway Limited:O	89.61	94.91	94.91	27.61	history
267	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	89.59	95.68	95.68	59.93	history
268	2199	Regina Miracle International (Holdings) Limited:O	89.57	96.56	96.56	99.99	history
269	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.48	93.58	93.63	26.76	history
270	1207	SRE Group Limited:O	89.47	92.62	92.63	99.97	history
271	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	89.47	93.59	93.59	42.43	history
272	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	89.44	94.68	94.68	99.64	history
273	2381	SMC Electric Limited:O	89.43	92.66	92.67	99.99	history
274	0425	Minth Group Limited:O	89.41	97.48	97.84	100.00	history
275	3928	China Nex-Gen Commerce and Supply Chain Limited:O	89.41	93.85	93.85	25.00	history
276	0142	FIRST PACIFIC COMPANY LIMITED:O	89.40	96.86	96.88	99.11	history
277	1005	MATRIX HOLDINGS LIMITED:O	89.38	96.39	96.41	29.56	history
278	1843	Snack Empire Holdings Limited:O	89.35	93.70	93.71	100.00	history
279	1891	Heng Hup Holdings Limited:O	89.33	93.50	93.50	99.95	history
280	1818	Zhaojin Mining Industry Company Limited:H	89.28	94.23	94.24	99.86	history
281	1586	China Leon Inspection Holding Limited:O	89.27	94.15	94.15	100.00	history
282	0277	TERN PROPERTIES COMPANY LIMITED:O	89.24	97.31	97.31	3.80	history
283	1058	NAMYUE HOLDINGS LIMITED:O	89.22	93.85	93.86	98.47	history
284	1230	Yashili International Holdings Ltd:O	89.22	93.89	93.89	74.95	history
285	8308	Gudou Holdings Limited:O	89.15	96.57	96.57	59.25	history
286	1767	TS WONDERS HOLDING LIMITED:O	89.15	93.78	93.78	99.95	history
287	1693	BGMC International Limited:O	89.12	92.89	92.89	99.98	history
288	1746	Man Shun Group (Holdings) Limited:O	89.12	94.41	94.41	98.99	history
289	8316	China Hongbao Holdings Limited:O	89.10	94.68	94.68	94.72	history
290	1760	Intron Technology Holdings Limited:O	89.09	93.69	93.70	99.99	history
291	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	89.06	93.80	93.80	100.00	history
292	1526	Rici Healthcare Holdings Limited:O	89.05	96.01	96.01	95.30	history
293	3848	Haosen Fintech Group Limited:O	89.02	97.63	97.63	86.49	history
294	0667	China East Education Holdings Limited:O	89.02	98.28	98.28	68.56	history
295	1707	Geotech Holdings Ltd.:O	89.00	94.14	94.14	99.92	history
296	0905	Walnut Capital Limited:O	88.92	94.00	94.04	99.76	history
297	8313	ZACD GROUP LTD.:O	88.92	94.00	94.00	99.02	history
298	0177	Jiangsu Expressway Company Limited:H	88.91	95.36	95.37	99.65	history
299	2068	China Aluminum International Engineering Corporation Limited:H	88.91	94.02	94.02	100.00	history
300	1008	Litu Holdings Limited (KY):O	88.90	94.70	94.70	99.99	history
301	9618	JD.com, Inc.:A	88.89	95.75	95.75	50.68	history
302	0271	Asiasec Properties Limited:O	88.86	93.36	93.48	39.53	history
303	3308	Golden Eagle Retail Group Limited:O	88.81	97.11	97.11	99.96	history
304	1630	Kin Shing Holdings Limited:O	88.81	91.27	91.30	99.99	history
305	1629	Champion Alliance International Holdings Limited:O	88.80	93.35	93.35	91.50	history
306	6600	SciClone Pharmaceuticals (Holdings) Limited:O	88.77	93.07	93.07	97.32	history
307	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	88.74	96.53	96.53	86.23	history
308	9916	Xingye Wulian Service Group Co. Ltd.:O	88.74	92.31	92.31	99.98	history
309	0264	China International Development Corporation Limited:O	88.71	92.93	92.93	91.82	history
310	1756	China Science and Education Industry Group Limited (KY):O	88.70	94.90	94.90	100.00	history
311	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	88.69	93.38	93.38	94.91	history
312	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	88.69	94.24	94.27	75.48	history
313	2322	Modern Innovative Digital Technology Company Limited (BM):O	88.67	96.28	96.28	99.95	history
314	8365	Hatcher Group Limited:O	88.67	93.27	93.27	74.62	history
315	1790	TIL Enviro Limited:O	88.64	96.84	96.84	25.00	history
316	2112	Grace Life-tech Holdings Limited:O	88.63	92.48	92.48	85.96	history
317	1853	Jilin Province Chuncheng Heating Company Limited:H	88.59	93.67	93.67	99.98	history
318	0226	LIPPO LIMITED (HK):O	88.58	94.45	94.47	95.62	history
319	8511	Min Fu International Holding Limited (KY):O	88.57	92.35	92.37	99.96	history
320	8506	S&S Intervalue China Limited:O	88.55	95.05	95.05	40.15	history
321	0538	Ajisen (China) Holdings Limited:O	88.54	95.41	95.41	97.23	history
322	8082	Qing Hua Holding Group Company Limited (BM):O	88.53	93.67	93.67	98.31	history
323	1885	China Wood Optimization (Holding) Limited:O	88.53	94.19	94.19	97.08	history
324	1620	Cinese International Group Holdings Limited (KY):O	88.53	91.87	91.87	99.99	history
325	2798	Perennial Energy Holdings Limited:O	88.52	93.97	93.97	50.39	history
326	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.51	93.27	93.29	98.69	history
327	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	88.51	91.57	91.57	77.97	history
328	2215	Dexin Services Group Limited:O	88.50	97.67	97.67	29.80	history
329	2209	YesAsia Holdings Limited:O	88.48	94.81	94.81	60.73	history
330	0174	Gemini Investments (Holdings) Limited:O	88.43	95.25	95.25	93.46	history
331	1397	Baguio Green Group Limited:O	88.42	93.74	93.92	99.87	history
332	1477	Ocumension Therapeutics:O	88.42	95.52	95.52	88.24	history
333	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	88.41	94.35	94.36	99.99	history
334	4338	Microsoft Corporation:O	88.39	99.40	99.42	0.00	history
335	2283	TK Group (Holdings) Limited:O	88.37	93.59	93.60	76.14	history
336	1847	YCIH Green High-Performance Concrete Company Limited:H	88.31	94.72	94.72	99.97	history
337	1153	Jiayuan Services Holdings Limited:O	88.31	94.93	94.93	100.00	history
338	9858	China Youran Dairy Group Limited:O	88.27	93.76	93.76	65.20	history
339	8098	CL Group (Holdings) Limited:O	88.25	93.40	93.40	27.82	history
340	2113	Century Group International Holdings Limited:O	88.24	93.44	93.44	99.90	history
341	0086	SUN HUNG KAI & CO. LIMITED:O	88.23	94.32	94.34	67.55	history
342	8050	Quantum Thinking Limited:O	88.23	92.05	92.05	58.99	history
343	6113	BitStrat Holdings Limited (KY):O	88.23	93.40	93.40	24.99	history
344	1961	Infinities Technology International (Cayman) Holding Limited:O	88.18	94.17	94.18	66.75	history
345	1383	LET Group Holdings Limited:O	88.16	91.88	91.88	95.42	history
346	2183	Sansheng Holdings (Group) Co. Ltd.:O	88.11	96.03	96.05	99.95	history
347	4336	Applied Materials, Inc.:O	88.11	96.50	96.67	0.00	history
348	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	88.10	94.10	94.12	51.79	history
349	0678	Genting Hong Kong Limited:O	88.08	93.72	93.72	94.35	history
350	0632	CHK Oil Limited (BM):O	88.02	91.33	91.37	88.31	history
351	8607	Narnia (Hong Kong) Group Company Limited:O	88.02	93.77	93.77	100.00	history
352	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	88.02	96.53	96.53	60.29	history
353	1525	Shanghai Gench Education Group Limited:O	88.01	93.73	93.73	100.00	history
354	8305	Sheng Tang Holdings Limited (KY):O	87.99	92.60	92.60	99.99	history
355	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	87.93	92.42	92.44	90.74	history
356	6838	WINOX HOLDINGS LIMITED:O	87.91	95.10	96.26	24.49	history
357	2232	Crystal International Group Limited:O	87.90	94.37	94.37	24.13	history
358	2180	ManpowerGroup Greater China Limited:O	87.90	97.68	97.68	63.13	history
359	8295	Kingwisoft Technology Group Company Limited (KY):O	87.84	92.53	92.53	85.26	history
360	3778	China Weaving Materials Holdings Limited:O	87.84	97.19	97.19	99.79	history
361	1109	CHINA RESOURCES LAND LIMITED:O	87.82	97.61	97.62	44.66	history
362	1637	SH Group (Holdings) Limited:O	87.81	93.02	93.17	99.98	history
363	0985	CST Holding (HK) Limited (KY):O	87.79	92.41	92.42	99.96	history
364	0556	Pan Asia Environmental Protection Group Limited:O	87.78	92.24	92.24	99.98	history
365	0839	China Education Group Holdings Limited (KY):O	87.77	95.68	95.68	100.00	history
366	6880	Tempus Holdings Limited:O	87.74	94.24	94.24	67.53	history
367	3997	Telecom Service One Holdings Limited:O	87.69	93.24	93.25	38.28	history
368	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.68	94.17	94.17	80.81	history
369	1470	Prosper One International Holdings Company Limited:O	87.68	91.31	91.32	99.97	history
370	9626	Bilibili Inc.:Z ord	87.65	95.17	95.17	74.41	history
371	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	87.63	97.28	97.28	47.87	history
372	0660	Wai Chun Bio-Technology Limited:O	87.60	93.25	93.25	98.68	history
373	2023	China Ludao Technology Company Limited:O	87.60	91.59	91.59	99.98	history
374	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	87.57	92.91	92.91	52.01	history
375	2028	Jolimark Holdings Limited:O	87.56	92.75	92.75	99.96	history
376	2213	Yi Hua Holdings Limited:O	87.51	92.55	92.55	88.70	history
377	1176	Zhuguang Holdings Group Company Limited:O	87.50	94.51	94.53	83.78	history
378	6893	Hin Sang Group (International) Holding Co. Ltd.:O	87.49	94.38	94.38	97.20	history
379	8620	Asia-express Logistics Holdings Limited:O	87.48	93.01	93.01	100.00	history
380	1066	Shandong Weigao Group Medical Polymer Company Limited:H	87.46	98.01	98.01	100.00	history
381	8277	Steed Oriental (Holdings) Company Limited:O	87.46	92.92	92.92	99.99	history
382	0557	China Tian Yuan Healthcare Group Limited:O	87.42	92.99	93.00	87.20	history
383	0992	LENOVO GROUP LIMITED:O	87.42	94.24	94.26	75.62	history
384	3608	Yongsheng Advanced Materials Company Limited:O	87.37	93.78	93.78	98.67	history
385	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	87.26	96.32	96.32	99.99	history
386	1326	Transmit Entertainment Limited:O	87.25	92.93	92.93	100.00	history
387	2599	Shinsun Holdings (Group) Co., Ltd.:O	87.24	95.92	95.92	95.86	history
388	0929	IPE GROUP LIMITED:O	87.21	94.66	94.76	99.29	history
389	3998	Bosideng International Holdings Limited:O	87.21	96.41	96.41	98.15	history
390	2025	Ruifeng Power Group Company Limited:O	87.21	96.17	96.17	48.61	history
391	0303	VTECH HOLDINGS LIMITED:O	87.19	92.86	92.88	99.30	history
392	0098	Xingfa Aluminium Holdings Limited:O	87.19	95.22	95.56	70.03	history
393	1241	Shuanghua Holdings Limited:O	87.07	92.03	92.04	99.89	history
394	3616	Ever Reach Group (Holdings) Company Limited:O	87.06	96.77	96.77	25.00	history
395	2003	VCREDIT HOLDINGS LIMITED:O	87.04	95.20	95.20	91.56	history
396	0212	NANYANG HOLDINGS LIMITED:O	87.03	93.40	94.00	79.31	history
397	8011	Polyard Petroleum International Group Limited:O	87.00	93.38	93.43	81.80	history
398	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	86.98	91.83	91.85	95.74	history
399	0948	Alpha Professional Holdings Limited:O	86.97	92.07	92.07	93.28	history
400	1198	Royale Home Holdings Limited:O	86.95	96.41	96.41	82.36	history
401	1928	Sands China Ltd.:O	86.95	92.65	92.65	47.28	history
402	1820	Pacific Millennium Packaging Group Corporation:O	86.95	99.34	99.34	34.78	history
403	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.94	92.43	92.43	99.91	history
404	8431	Hao Bai International (Cayman) Limited:O	86.93	92.78	92.78	98.99	history
405	0185	Zensun Enterprises Limited:O	86.92	95.53	95.54	99.83	history
406	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	86.91	96.50	96.50	46.23	history
407	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	86.90	97.09	97.09	98.34	history
408	9909	Powerlong Commercial Management Holdings Limited:O	86.90	95.46	95.46	52.83	history
409	0776	Imperium Technology Group Limited (KY):O	86.89	91.31	91.31	99.49	history
410	6699	Angelalign Technology Inc.:O	86.89	96.72	96.72	41.67	history
411	9997	Kangji Medical Holdings Limited:O	86.87	92.93	92.93	100.00	history
412	1099	SINOPHARM GROUP CO. LTD.:H	86.82	92.62	92.63	99.90	history
413	1253	China Greenland Broad Greenstate Group Company Limited:O	86.81	92.67	92.67	58.87	history
414	1981	Cathay Group Holdings Inc.:O	86.81	95.49	95.49	100.00	history
415	0410	SOHO CHINA LIMITED:O	86.79	91.95	91.97	99.12	history
416	1293	Grand Baoxin Auto Group Limited:O	86.75	92.76	92.76	99.99	history
417	1758	Bojun Education Company Limited:O	86.75	92.16	92.16	75.79	history
418	1839	CIMC Vehicles (Group) Co., Ltd.:H	86.73	95.46	95.46	49.46	history
419	0593	DreamEast Group Limited:O	86.72	96.66	96.67	98.51	history
420	0487	SUCCESS UNIVERSE GROUP LIMITED:O	86.72	91.46	91.49	55.97	history
421	2377	China Boqi Environmental (Holding) Co., Ltd.:O	86.71	93.18	93.18	89.02	history
422	0489	DongFeng Motor Group Company Limited (CN):H	86.70	92.52	92.52	99.85	history
423	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	86.68	95.66	95.66	45.51	history
424	6820	FriendTimes Inc.:O	86.64	93.30	93.30	44.14	history
425	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	86.63	91.02	91.02	99.45	history
426	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	86.63	94.91	94.91	100.00	history
427	2011	Gilston Group Limited:O	86.61	91.94	91.94	98.48	history
428	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	86.58	95.72	95.80	43.34	history
429	2338	WEICHAI POWER CO., LTD.:H	86.57	92.82	92.82	99.78	history
430	1910	Samsonite Group S.A.:O	86.57	97.53	97.53	95.99	history
431	1246	Boill Healthcare Holdings Limited:O	86.55	92.94	92.94	89.08	history
432	1073	Da Yu Financial Holdings Limited:O	86.54	91.52	91.52	75.85	history
433	0665	Haitong International Securities Group Limited:O	86.52	92.59	92.59	99.82	history
434	2236	WISON ENGINEERING SERVICES CO. LTD.:O	86.51	92.49	92.49	99.78	history
435	1240	CNQC International Holdings Limited:O	86.50	91.61	91.61	58.95	history
436	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	86.49	92.20	92.20	98.88	history
437	1449	Leader Education Limited (KY):O	86.48	93.26	93.26	100.00	history
438	0244	SINCERE COMPANY, LIMITED (THE):O	86.44	90.88	90.95	81.55	history
439	1671	Tianjin Tianbao Energy Co., Ltd.:H	86.43	91.27	91.29	99.97	history
440	8173	Hephaestus Holdings Limited:O	86.42	93.49	93.49	99.79	history
441	2203	Brainhole Technology Limited:O	86.39	93.47	93.47	100.00	history
442	6169	China YuHua Education Corporation Limited:O	86.37	94.78	94.78	100.00	history
443	1713	Sichuan Energy Investment Development Co., Ltd.:H	86.37	91.05	91.05	99.99	history
444	0467	United Energy Group Limited:O	86.31	95.79	95.79	98.25	history
445	1983	LUZHOU BANK CO., LTD.:H	86.31	99.88	99.88	99.98	history
446	0456	New City Development Group Limited:O	86.29	92.47	92.47	82.78	history
447	1310	HKBN Ltd.:O	86.28	93.41	93.45	98.00	history
448	9938	WAH WO HOLDINGS GROUP LIMITED:O	86.21	90.52	90.56	99.79	history
449	0618	Peking University Resources (Holdings) Company Limited:O	86.20	92.96	92.96	97.65	history
450	9666	Jinke Smart Services Group Co., Ltd.:H	86.18	97.32	97.32	100.00	history
451	0550	Allegro Culture Limited:O	86.12	92.18	92.18	88.78	history
452	6166	China VAST Industrial Urban Development Company Limited:O	86.11	97.29	97.29	99.90	history
453	1703	Welife Technology Limited (KY):O	86.11	93.31	93.31	98.78	history
454	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	86.09	92.51	92.51	99.87	history
455	0531	Samson Holding Ltd.:O	86.09	91.67	91.73	98.70	history
456	0468	Greatview Aseptic Packaging Company Limited:O	86.08	93.90	93.90	71.77	history
457	2310	Times Universal Group Holdings Limited:O	86.06	92.12	92.12	94.05	history
458	1730	LHN LIMITED:O	86.06	92.39	92.39	23.43	history
459	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	86.04	94.29	94.29	92.90	history
460	1290	China Huirong Financial Holdings Limited:O	86.04	92.89	92.89	99.95	history
461	1712	DRAGON MINING LIMITED:O	86.04	93.41	93.41	92.24	history
462	1925	Kwung's Aroma Holdings Limited:O	86.04	96.10	96.10	45.82	history
463	8366	Zhejiang United Investment Holdings Group Limited:O	86.02	92.05	92.05	99.97	history
464	0727	Crown International Corporation Limited:O	85.98	94.80	94.80	91.28	history
465	0471	Silkwave Inc:O	85.98	90.14	90.15	99.70	history
466	8282	Gameone Holdings Limited:O	85.98	91.52	91.57	86.27	history
467	3633	Zhongyu Energy Holdings Limited:O	85.96	93.17	93.17	86.41	history
468	3816	KFM Kingdom Holdings Limited:O	85.95	91.30	91.32	99.99	history
469	1861	Precious Dragon Technology Holdings Limited:O	85.94	91.33	91.33	99.98	history
470	1846	EuroEyes International Eye Clinic Limited:O	85.94	92.33	92.33	93.20	history
471	2886	Binhai Investment Company Limited:O	85.93	91.73	91.75	96.23	history
472	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	85.92	93.64	93.64	94.52	history
473	0617	PALIBURG HOLDINGS LIMITED:O	85.91	90.80	90.91	46.92	history
474	1468	Kingkey Financial International (Holdings) Limited:O	85.91	93.22	93.22	98.18	history
475	8201	PPS International (Holdings) Limited:O	85.90	90.00	90.00	98.89	history
476	2638	HK Electric Investments Limited:O	85.88	91.89	91.92	72.45	history
477	8471	Reach New Holdings Limited:O	85.88	96.00	96.00	95.08	history
478	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	85.82	91.78	91.78	75.98	history
479	0987	China Renewable Energy Investment Limited:O	85.81	90.28	90.40	99.51	history
480	8472	Lapco Holdings Limited:O	85.81	91.74	91.74	65.58	history
481	0554	Hans Group Holdings Limited (KY):O	85.79	94.12	94.17	99.58	history
482	2205	Kangqiao Service Group Limited:O	85.79	96.88	96.88	28.75	history
483	8622	Huakang Biomedical Holdings Company Limited:O	85.77	92.08	92.08	99.99	history
484	8315	Century Plaza Hotel Group:O	85.76	90.67	90.67	83.04	history
485	1533	Lanzhou Zhuangyuan Pasture Co., Ltd.:H	85.75	93.47	93.47	99.98	history
486	8317	Finet Group Limited:O	85.74	96.04	96.04	72.03	history
487	1967	Confidence Intelligence Holdings Limited:O	85.72	95.39	95.39	19.80	history
488	2601	China Pacific Insurance (Group) Co., Ltd.:H	85.69	93.80	93.80	99.90	history
489	1312	Kontafarma China Holdings Limited:O	85.67	90.38	90.38	94.48	history
490	8093	Web3 Meta Limited:O	85.59	91.61	91.61	58.99	history
491	1751	Kingland Group Holdings Limited:O	85.59	91.84	91.84	99.99	history
492	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	85.59	94.32	94.32	17.64	history
493	1896	Maoyan Entertainment:O	85.58	95.98	95.98	98.34	history
494	0794	Come Sure Group (Holdings) Limited:O	85.55	90.90	90.91	99.86	history
495	0725	PERENNIAL INTERNATIONAL LIMITED:O	85.53	90.91	90.92	99.10	history
496	1376	Raffles Interior Limited:O	85.51	90.35	90.35	99.90	history
497	1473	Pangaea Connectivity Technology Limited (KY):O	85.50	92.55	92.55	99.22	history
498	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	85.48	94.73	94.73	44.17	history
499	2038	FIH Mobile Limited:O	85.46	92.36	92.36	99.96	history
500	1282	Renze Harvest International Limited:O	85.46	95.87	95.87	99.84	history
501	1522	BII Railway Transportation Technology Holdings Company Limited:O	85.46	89.77	89.78	99.89	history
502	1499	OKG Technology Holdings Limited:O	85.40	92.70	92.70	99.99	history
503	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	85.39	93.24	93.24	88.02	history
504	9689	JTF International Holdings Limited:O	85.36	89.99	90.00	67.64	history
505	9990	Archosaur Games Inc.:O	85.35	94.36	94.36	100.00	history
506	8417	Dadi Education Holdings Limited:O	85.29	91.25	91.25	73.76	history
507	0023	BANK OF EAST ASIA, LIMITED (THE):O	85.25	92.76	92.78	89.58	history
508	8036	eBroker Group Limited:O	85.24	92.37	92.37	45.19	history
509	8146	Grace Wine Holdings Limited:O	85.23	91.15	91.15	99.99	history
510	2168	Kaisa Prosperity Holdings Limited:O	85.23	93.15	93.15	99.96	history
511	8411	K W Nelson Interior Design and Contracting Group Limited:O	85.19	90.96	90.97	100.00	history
512	1233	Times China Holdings Limited:O	85.17	92.64	92.64	99.97	history
513	8668	Ying Hai Group Holdings Company Limited:O	85.17	95.41	95.41	24.54	history
514	6162	China Tianrui Automotive Interiors Co., LTD:O	85.16	91.07	91.07	24.98	history
515	2383	TOM GROUP LIMITED:O	85.15	90.98	91.01	36.29	history
516	8037	China Biotech Services Holdings Limited:O	85.15	92.67	92.67	86.57	history
517	0156	LIPPO CHINA RESOURCES LIMITED:O	85.11	88.49	88.58	99.22	history
518	6049	POLY PROPERTY SERVICES CO., LTD.:H	85.10	92.80	92.80	99.98	history
519	2331	LI NING COMPANY LIMITED:O	85.09	95.82	95.82	99.98	history
520	1431	YuanShengTai Dairy Farm Limited:O	85.07	90.17	90.18	99.63	history
521	1640	Qian Xun Technology Limited:O	85.06	92.57	92.57	77.12	history
522	1351	Bright Future Technology Holdings Limited:O	85.05	90.87	90.87	70.89	history
523	1778	Colour Life Services Group Co., Limited:O	85.01	93.70	93.71	94.60	history
524	1701	Tu Yi Holding Company Limited:O	85.01	89.83	89.83	89.22	history
525	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	85.00	89.96	90.02	99.25	history
526	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	84.97	94.23	94.23	99.83	history
527	6099	China Merchants Securities Co., Ltd.:H	84.96	95.42	95.43	99.98	history
528	0842	Leoch International Technology Limited:O	84.90	90.14	90.16	99.48	history
529	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	84.89	92.84	92.87	58.79	history
530	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	84.86	92.15	92.62	24.02	history
531	8013	ECI Technology Holdings Limited:O	84.85	91.69	91.69	93.71	history
532	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	84.81	91.70	91.70	99.44	history
533	1929	Chow Tai Fook Jewellery Group Limited:O	84.80	93.25	93.26	15.36	history
534	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	84.79	91.65	91.65	100.00	history
535	1370	Aowei Holding Limited:O	84.74	91.78	91.78	93.92	history
536	0798	China Electronics Optics Valley Union Holding Company Limited:O	84.71	93.60	93.60	61.71	history
537	3983	China BlueChemical Ltd.:H	84.70	90.11	90.12	99.40	history
538	3759	Pharmaron Beijing Co., Ltd.:H	84.69	96.54	96.55	99.99	history
539	3788	China Hanking Holdings Limited:O	84.65	91.13	91.13	96.00	history
540	1521	Frontage Holdings Corporation:O	84.65	95.90	95.90	99.34	history
541	1655	OKURA HOLDINGS LIMITED:O	84.64	91.43	91.43	23.98	history
542	3321	Wai Hung Group Holdings Limited:O	84.64	90.41	90.41	93.94	history
543	1245	NIRAKU GC HOLDINGS, INC.:O	84.62	89.13	89.27	30.96	history
544	2257	Sirnaomics Ltd.:O	84.62	97.05	97.05	9.56	history
545	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	84.61	95.94	96.69	48.09	history
546	1837	Natural Food International Holding Limited:O	84.59	92.45	92.46	89.42	history
547	1726	HKE Holdings Limited:O	84.58	91.14	91.14	95.30	history
548	2153	Tat Hong Equipment Service Co., Ltd.:O	84.58	93.99	93.99	34.10	history
549	8510	Top Standard Corporation:O	84.53	93.44	93.44	99.60	history
550	1427	China Tianbao Group Development Company Limited:O	84.52	97.32	97.32	25.06	history
551	0291	China Resources Beer (Holdings) Company Limited:O	84.47	95.63	95.63	47.96	history
552	0083	SINO LAND COMPANY LIMITED:O	84.46	95.76	95.76	58.89	history
553	2088	Xiwang Property Holdings Company Limited:O	84.46	89.05	89.16	99.14	history
554	1345	Shanghai Pioneer Holding Ltd:O	84.45	94.12	94.12	99.96	history
555	0613	Planetree International Development Limited:O	84.44	89.89	89.93	99.42	history
556	0826	Tiangong International Company Limited:O	84.41	94.31	94.31	98.82	history
557	2700	Green International Holdings Limited:O	84.34	92.09	92.09	39.61	history
558	1845	Weigang Environmental Technology Holding Group Limited:O	84.32	96.47	96.47	30.47	history
559	0780	Tongcheng Travel Holdings Limited (KY):O	84.31	95.93	95.93	78.80	history
560	8069	Flydoo Technology Holding Limited:O	84.30	91.22	91.22	99.99	history
561	2340	ISP Holdings Limited:O	84.27	89.15	89.61	99.42	history
562	0629	Yue Da International Holdings Limited:O	84.26	91.48	91.48	99.94	history
563	0270	GUANGDONG INVESTMENT LIMITED:O	84.19	91.44	91.49	43.03	history
564	3395	JX ENERGY LTD.:O	84.18	93.25	93.25	67.76	history
565	2258	Watts International Maritime Company Limited:O	84.17	91.09	91.09	24.94	history
566	2189	Kato (Hong Kong) Holdings Limited:O	84.16	93.92	93.92	98.85	history
567	1386	Vestate Group Holdings Limited:O	84.15	90.91	90.91	89.76	history
568	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	84.14	92.64	92.64	99.54	history
569	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	84.13	91.84	91.84	77.98	history
570	1501	Shanghai INT Medical Instruments Co., Ltd.:H	84.13	93.78	93.78	100.00	history
571	2130	CN Logistics International Holdings Limited (KY):O	84.13	91.04	91.04	83.77	history
572	1360	NOVA Group Holdings Limited (KY):O	84.11	92.15	92.15	92.84	history
573	3888	Kingsoft Corporation Limited:O	84.10	91.95	91.95	99.79	history
574	0013	HUTCHMED (China) Limited:O	84.10	93.22	93.22	19.19	history
575	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	84.07	90.93	90.93	99.98	history
576	0327	PAX Global Technology Limited:O	84.06	90.12	90.12	66.46	history
577	2678	Texhong International Group Limited:O	84.04	93.09	94.93	91.22	history
578	1209	China Resources Mixc Lifestyle Services Limited:O	84.03	96.54	96.54	29.99	history
579	0916	China Longyuan Power Group Corporation Limited:H	84.00	94.88	94.88	99.86	history
580	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	84.00	91.39	91.39	99.99	history
581	0530	Goldin Financial Holdings Limited:O	83.97	92.33	92.34	59.62	history
582	1568	SUNDART HOLDINGS LIMITED:O	83.97	94.29	94.29	100.00	history
583	0680	Nan Hai Corporation Limited:O	83.93	91.48	91.59	86.84	history
584	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	83.93	91.88	91.88	25.00	history
585	0176	Superactive Group Company Limited:O	83.88	89.22	89.24	99.61	history
586	2212	Future Bright Mining Holdings Limited:O	83.88	88.82	88.82	99.69	history
587	1381	Canvest Environmental Protection Group Company Limited:O	83.87	92.23	92.24	87.70	history
588	1216	ZHONGYUAN BANK CO., LTD.:H	83.86	95.45	95.45	99.98	history
589	3991	Changhong Jiahua Holdings Limited:O	83.85	90.42	90.42	34.15	history
590	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	83.85	94.56	94.56	99.98	history
591	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	83.85	90.05	90.05	99.91	history
592	1899	Xingda International Holdings Limited:O	83.84	90.44	90.44	99.86	history
593	6138	Harbin Bank Co., Ltd.:H	83.83	94.13	94.14	99.85	history
594	2107	First Service Holding Limited:O	83.83	90.47	90.47	91.36	history
595	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	83.82	92.57	92.57	75.44	history
596	6969	Smoore International Holdings Limited:O	83.75	93.53	93.53	100.00	history
597	0994	CT Vision S.L. (International) Holdings Limited:O	83.74	88.89	88.89	98.07	history
598	1989	Pine Care Group Limited:O	83.72	91.30	91.31	99.95	history
599	6918	Kidztech Holdings Limited:O	83.71	93.59	93.59	88.54	history
600	8523	Sheung Moon Holdings Limited:O	83.69	92.75	92.75	32.47	history
601	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	83.68	92.40	92.40	99.36	history
602	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	83.67	87.63	87.65	73.76	history
603	0321	TEXWINCA HOLDINGS LIMITED:O	83.67	90.92	90.94	98.36	history
604	0812	Southwest Securities International Securities Limited:O	83.67	88.42	88.42	99.96	history
605	1875	BioDlink International Company Limited:O	83.65	92.72	92.72	80.84	history
606	0072	Meta Media Holdings Limited:O	83.64	92.66	92.66	73.49	history
607	8238	Winto Group (Holdings) Limited:O	83.63	90.12	90.12	91.59	history
608	1869	Kafelaku Coffee Holding Limited:O	83.63	91.79	91.79	57.05	history
609	1592	Anchorstone Holdings Limited:O	83.62	91.72	91.72	86.11	history
610	0655	HONGKONG CHINESE LIMITED:O	83.61	87.92	87.99	87.90	history
611	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	83.60	92.35	92.37	99.74	history
612	0989	China Changbaishan International Holdings Limited:O	83.57	91.52	91.52	94.32	history
613	0090	Puxing Energy Limited:O	83.57	90.09	90.10	99.81	history
614	0485	China Sinostar Group Company Limited:O	83.56	88.37	88.38	97.13	history
615	2138	EC Healthcare:O	83.55	92.30	92.30	99.86	history
616	8480	FURNIWEB HOLDINGS LIMITED:O	83.52	91.67	91.67	91.43	history
617	1830	Perfect Medical Health Management Limited (KY):O	83.50	89.41	89.56	79.19	history
618	8436	Takbo Group Holdings Limited:O	83.50	89.28	89.28	99.98	history
619	2110	Tian Cheng Holdings Limited:O	83.49	91.50	91.50	100.00	history
620	1991	Ta Yang Group Holdings Limited:O	83.48	90.35	90.36	97.85	history
621	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	83.47	89.11	89.13	53.74	history
622	2016	CHINA ZHESHANG BANK CO., LTD.:H	83.47	99.17	99.17	100.00	history
623	1765	XJ International Holdings Co., Ltd.:O	83.45	91.54	91.54	99.99	history
624	0091	Golden Century International Holdings Group Limited:O	83.42	90.51	90.51	31.58	history
625	1410	Edvance International Holdings Limited:O	83.42	91.52	91.52	94.51	history
626	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	83.42	93.51	93.51	79.20	history
627	1999	Man Wah Holdings Limited:O	83.38	91.57	91.58	43.36	history
628	1773	Tianli International Holdings Limited:O	83.35	93.85	93.85	100.00	history
629	1346	Lever Style Corporation:O	83.34	91.61	91.63	42.42	history
630	0922	Anxian Yuan China Holdings Limited:O	83.33	88.92	88.93	97.98	history
631	3918	NagaCorp Ltd.:O	83.33	92.97	93.65	58.59	history
632	8262	Super Strong Holdings Limited:O	83.31	91.29	91.29	65.71	history
633	1697	Shandong International Trust Co., Ltd.:H	83.31	93.07	93.08	99.98	history
634	0777	NetDragon Websoft Holdings Limited:O	83.30	91.37	91.37	99.97	history
635	0102	Summit Ascent Holdings Limited:O	83.25	89.07	89.07	99.85	history
636	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	83.25	97.92	97.92	21.38	history
637	1576	Qilu Expressway Company Limited:H	83.23	93.85	93.85	45.40	history
638	1031	Kingston Financial Group Limited:O	83.22	93.13	93.13	18.04	history
639	1085	HENGXIN TECHNOLOGY LTD.:O	83.22	93.45	93.45	89.26	history
640	1652	Fusen Pharmaceutical Company Limited:O	83.19	89.90	89.90	43.50	history
641	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	83.16	94.51	94.55	76.74	history
642	2379	China Clean Energy Technology Group Limited:O	83.16	91.09	91.10	86.58	history
643	1268	China MeiDong Auto Holdings Limited:O	83.16	97.29	97.29	97.94	history
644	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	83.15	92.42	92.42	77.27	history
645	1995	Ever Sunshine Services Group Limited:O	83.14	96.30	96.30	100.00	history
646	1918	Sunac China Holdings Limited:O	83.13	90.97	90.97	99.87	history
647	2298	Cosmo Lady (China) Holdings Company Limited:O	83.12	91.05	91.05	99.99	history
648	3968	CHINA MERCHANTS BANK CO., LTD.:H	83.11	93.10	93.11	99.17	history
649	1172	Magnus Concordia Group Limited:O	83.10	90.98	90.99	99.94	history
650	1873	VIVA BIOTECH HOLDINGS:O	83.09	90.06	90.06	90.17	history
651	1355	Legend Strategy International Holdings Group Company Limited:O	83.08	89.28	89.28	88.28	history
652	1113	CK Asset Holdings Limited (KY):O	83.08	90.90	90.96	50.54	history
653	2166	Smart-Core Holdings Limited:O	83.06	91.74	91.74	51.33	history
654	0131	CHEUK NANG (HOLDINGS) LIMITED:O	83.04	91.22	92.46	51.13	history
655	3396	Legend Holdings Corporation:H	83.04	92.66	92.66	99.96	history
656	2772	Zhongliang Holdings Group Company Limited:O	83.03	95.63	95.63	99.99	history
657	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	83.01	93.36	93.36	99.99	history
658	0010	HANG LUNG GROUP LIMITED:O	83.00	92.60	92.71	61.93	history
659	8392	Satu Holdings Limited (KY):O	83.00	87.99	87.99	99.99	history
660	2680	Innovax Holdings Limited:O	83.00	87.80	87.81	100.00	history
661	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	82.99	89.57	89.58	99.99	history
662	1518	New Century Healthcare Holding Co. Limited:O	82.99	95.18	95.18	81.77	history
663	3683	Great Harvest Maeta Holdings Limited:O	82.98	91.21	91.21	99.68	history
664	0738	LE SAUNDA HOLDINGS LIMITED:O	82.97	90.69	90.91	86.05	history
665	0022	MEXAN LIMITED (BM):O	82.96	87.99	88.06	98.87	history
666	0370	Hong Kong Robotics Group Holding Limited:O	82.94	88.51	88.51	75.40	history
667	3669	China Yongda Automobiles Services Holdings Limited:O	82.93	93.96	93.96	99.89	history
668	3808	SINOTRUK (HONG KONG) LIMITED:O	82.92	89.62	89.63	23.78	history
669	8106	Shenghua Lande Scitech Limited:H	82.91	91.15	91.16	100.00	history
670	1272	Datang Environment Industry Group Co., Ltd.:H	82.91	99.02	99.02	99.97	history
671	0313	Richly Field China Development Limited:O	82.88	88.78	88.79	99.65	history
672	0503	Lansen Pharmaceutical Holdings Limited:O	82.86	88.01	88.02	99.77	history
673	3877	CSSC (Hong Kong) Shipping Company Limited:O	82.82	93.00	93.01	25.38	history
674	3798	Homeland Interactive Technology Ltd.:O	82.81	91.25	91.25	33.59	history
675	1228	CANBRIDGE PHARMACEUTICALS INC.:O	82.78	93.58	93.58	17.08	history
676	6900	Sunkwan Properties Group Limited:O	82.75	92.98	92.98	100.00	history
677	1761	BabyTree Group:O	82.74	90.58	90.58	76.93	history
678	2343	PACIFIC BASIN SHIPPING LIMITED:O	82.72	91.71	91.75	99.43	history
679	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	82.71	90.68	90.69	94.93	history
680	8196	Futian Holdings Limited:O	82.71	89.89	89.89	69.26	history
681	1418	Sinomax Group Limited:O	82.69	90.57	90.57	69.98	history
682	8601	Boltek Holdings Limited:O	82.69	94.60	94.60	25.00	history
683	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	82.68	94.33	94.33	99.93	history
684	1979	TEN PAO GROUP HOLDINGS LIMITED:O	82.65	90.71	90.77	69.55	history
685	0069	SHANGRI-LA ASIA LIMITED:O	82.63	93.89	93.91	67.69	history
686	0375	YGM TRADING LIMITED:O	82.62	89.40	89.43	63.36	history
687	0206	CM Energy Tech Co., Ltd.:O	82.61	89.61	89.61	39.17	history
688	0004	Wharf (Holdings) Limited (The):O	82.58	92.97	93.01	52.17	history
689	2137	Brii Biosciences Limited:O	82.57	93.42	93.42	96.09	history
690	3869	Hospital Corporation of China Limited:O	82.54	98.12	98.12	26.94	history
691	6958	Zhenro Services Group Limited:O	82.53	90.61	90.61	99.99	history
692	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.48	90.08	90.08	99.94	history
693	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	82.42	91.57	91.88	41.52	history
694	2382	Sunny Optical Technology (Group) Company Limited:O	82.40	96.05	96.05	99.94	history
695	0571	ESUN HOLDINGS LIMITED:O	82.38	88.59	88.65	28.06	history
696	0506	China Foods Limited:O	82.38	91.60	91.61	42.04	history
697	2269	WuXi Biologics (Cayman) Inc.:O	82.38	94.51	94.51	88.11	history
698	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	82.38	95.93	95.93	99.99	history
699	0063	China Asia Valley Group Limited:O	82.37	89.84	89.84	88.69	history
700	1821	ESR Group Limited (KY):O	82.35	99.27	99.27	96.31	history
701	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	82.34	90.57	90.61	90.72	history
702	0288	WH Group Limited (KY):O	82.34	94.36	94.37	63.07	history
703	2686	AAG Energy Holdings Limited:O	82.30	90.88	90.88	99.96	history
704	0911	Qianhai Health Holdings Limited:O	82.28	88.76	88.76	98.65	history
705	1622	Redco Properties Group Limited:O	82.27	93.95	93.95	40.08	history
706	2357	AviChina Industry & Technology Company Limited:H	82.24	89.75	89.76	99.94	history
707	1450	Be Friends Holding Limited:O	82.24	90.16	90.16	94.00	history
708	0442	Domaine Power Holdings Limited:O	82.23	89.10	89.12	89.32	history
709	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	82.23	93.47	93.47	21.04	history
710	8391	Cornerstone Technologies Holdings Limited:O	82.21	90.31	90.32	72.52	history
711	8048	Yu Tak International Holdings Limited:O	82.20	90.73	90.74	91.25	history
712	0214	ASIA ORIENT HOLDINGS LIMITED:O	82.17	89.35	89.79	78.23	history
713	1026	Universal Technologies Holdings Limited:O	82.17	92.32	92.39	55.86	history
714	0378	FDG Kinetic Limited:O	82.16	87.88	87.88	99.55	history
715	2330	China Uptown Group Company Limited:O	82.15	90.62	90.62	55.91	history
716	2295	Maxicity Holdings Limited:O	82.15	93.13	93.13	25.00	history
717	1415	Cowell e Holdings Inc.:O	82.14	88.73	88.73	99.98	history
718	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	82.12	92.59	92.60	99.39	history
719	0299	Glory Sun Land Group Limited:O	82.11	92.22	92.22	99.28	history
720	0884	CIFI Holdings (Group) Co. Ltd.:O	82.11	96.48	96.48	100.03	history
721	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	82.08	90.66	90.76	63.24	history
722	2239	SMIT Holdings Limited:O	82.08	92.55	92.55	98.67	history
723	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	82.05	89.86	90.54	69.95	history
724	0616	EMINENCE ENTERPRISE LIMITED:O	82.03	87.21	87.22	69.42	history
725	1237	China Environmental Technology and Bioenergy Holdings Limited:O	82.02	91.37	91.38	92.05	history
726	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	82.01	93.38	93.38	100.00	history
727	1361	361 Degrees International Limited:O	81.95	90.71	90.71	99.96	history
728	0380	China Pipe Group Limited (BM):O	81.92	91.89	91.90	99.81	history
729	8168	Amasse Capital Holdings Limited:O	81.92	88.80	88.80	74.98	history
730	1898	China Coal Energy Company Limited:H	81.91	91.39	91.40	99.58	history
731	8603	Fameglow Holdings Limited:O	81.87	95.61	95.61	20.88	history
732	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	81.86	89.10	89.41	54.77	history
733	0369	Wing Tai Properties Limited:O	81.85	92.52	93.50	69.47	history
734	3339	Lonking Holdings Limited:O	81.85	90.72	90.74	99.82	history
735	1516	Sunac Services Holdings Limited:O	81.84	96.03	96.03	99.99	history
736	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	81.83	92.95	92.96	51.14	history
737	0856	VSTECS Holdings Limited:O	81.82	93.33	93.33	99.87	history
738	1062	China Development Bank International Investment Limited:O	81.74	88.25	88.31	98.89	history
739	2362	Jinchuan Group International Resources Co. Ltd:O	81.74	93.82	93.83	55.65	history
740	8062	EFT Solutions Holdings Limited:O	81.74	90.51	90.51	77.48	history
741	0546	Fufeng Group Limited:O	81.69	93.95	93.96	99.89	history
742	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	81.69	87.09	87.09	99.86	history
743	0295	KONG SUN HOLDINGS LIMITED:O	81.66	91.09	91.09	99.75	history
744	1483	Net-a-Go Technology Company Limited:O	81.64	93.88	93.88	96.23	history
745	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	81.62	90.83	90.83	45.87	history
746	2289	Charmacy Pharmaceutical Co., Ltd.:H	81.61	95.00	95.00	99.95	history
747	1125	LAI FUNG HOLDINGS LIMITED:O	81.57	89.22	89.30	25.20	history
748	0168	TSINGTAO BREWERY COMPANY LIMITED:H	81.57	92.87	92.87	95.44	history
749	0278	WAH HA REALTY COMPANY LIMITED:O	81.54	92.91	93.10	48.62	history
750	8375	Data Union Capital International Holdings Group Limited:O	81.53	86.73	86.73	58.33	history
751	0472	New Silkroad Culturaltainment Limited:O	81.52	92.54	92.55	98.52	history
752	3882	SKY LIGHT HOLDINGS LIMITED:O	81.50	88.27	88.28	82.90	history
753	0186	Nimble Holdings Company Limited:O	81.49	91.57	91.57	11.09	history
754	8473	Mi Ming Mart Holdings Limited:O	81.49	92.31	92.32	73.45	history
755	9966	Alphamab Oncology:O	81.48	89.58	89.58	80.51	history
756	6996	Antengene Corporation Limited:O	81.48	91.53	91.53	84.18	history
757	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	81.45	90.68	90.87	50.10	history
758	1378	China Hongqiao Group Limited:O	81.44	96.26	96.26	99.99	history
759	1598	China 21st Century Education Group Limited:O	81.43	90.72	90.72	99.78	history
760	6690	Haier Smart Home Co., Ltd.:H	81.42	92.36	92.36	78.12	history
761	0623	SinoMedia Holding Limited:O	81.41	87.03	87.19	96.76	history
762	8516	Grand Talents Group Holdings Limited:O	81.36	91.59	91.59	97.45	history
763	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	81.33	89.11	89.11	99.81	history
764	0245	China Vered Financial Holding Corporation Limited:O	81.32	91.81	91.81	85.93	history
765	8445	Noble Engineering Group Holdings Limited:O	81.32	88.85	88.88	85.95	history
766	8283	Zhongshi Minan Holdings Limited:O	81.31	89.43	89.43	91.70	history
767	1007	Longhui International Holdings Limited:O	81.26	88.92	88.92	95.97	history
768	1611	Sinohope Technology Holdings Limited:O	81.26	89.18	89.18	100.00	history
769	3348	China PengFei Group Limited:O	81.26	90.85	90.86	24.99	history
770	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	81.25	90.45	90.57	89.19	history
771	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	81.25	96.09	96.09	100.00	history
772	1608	VPower Group International Holdings Limited:O	81.25	90.94	90.94	44.81	history
773	0356	DT Capital Limited:O	81.23	90.08	90.09	83.10	history
774	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	81.23	89.01	89.02	99.93	history
775	2329	Glory Health Industry Limited:O	81.23	91.91	91.91	75.37	history
776	0789	Artini Holdings Limited:O	81.16	88.53	88.54	99.62	history
777	0914	Anhui Conch Cement Company Limited:H	81.13	90.60	91.44	99.91	history
778	0968	XINYI SOLAR HOLDINGS LIMITED:O	81.10	92.84	92.85	53.79	history
779	0610	WAI KEE HOLDINGS LIMITED:O	81.09	90.60	90.97	72.05	history
780	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	81.04	92.67	92.77	83.93	history
781	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	81.02	94.29	94.29	93.24	history
782	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	81.00	89.29	89.29	65.54	history
783	0672	Zhong An Group Limited:O	80.99	88.96	88.96	99.68	history
784	6030	CITIC Securities Company Limited:H	80.97	90.50	90.50	99.95	history
785	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	80.97	93.46	93.46	100.00	history
786	3688	Top Spring International Holdings Limited:O	80.96	90.00	90.01	71.17	history
787	0114	HERALD HOLDINGS LIMITED (BM):O	80.95	88.41	88.50	65.13	history
788	0726	DIT Group Limited:O	80.92	88.61	88.61	90.19	history
789	0329	OCI International Holdings Limited:O	80.88	89.90	89.90	70.65	history
790	0620	DTXS Silk Road Investment Holdings Company Limited:O	80.85	87.20	87.21	82.64	history
791	2030	Cabbeen Fashion Limited:O	80.85	94.24	94.27	99.99	history
792	3728	Ching Lee Holdings Limited:O	80.84	86.95	86.99	98.71	history
793	0019	SWIRE PACIFIC LIMITED:A	80.80	88.01	88.10	48.09	history
794	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	80.80	88.90	88.92	99.50	history
795	8292	WORLDGATE GLOBAL LOGISTICS LTD:O	80.80	89.12	89.12	99.37	history
796	1572	China Art Financial Holdings Limited:O	80.80	89.11	89.12	99.82	history
797	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	80.79	92.04	92.09	82.80	history
798	0976	Chiho Environmental Group Limited:O	80.79	87.11	87.11	99.99	history
799	8143	Good Fellow Healthcare Holdings Limited:O	80.77	87.89	87.89	87.60	history
800	2341	EcoGreen International Group Limited:O	80.75	90.55	90.55	96.38	history
801	2633	Jacobson Pharma Corporation Limited:O	80.75	88.34	88.35	75.68	history
802	2528	Forward Fashion (International) Holdings Company Limited:O	80.75	90.37	90.37	23.75	history
803	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	80.70	92.09	92.09	25.00	history
804	8072	Roma (meta) Group Limited:O	80.69	88.53	88.53	85.19	history
805	2122	Kidsland International Holdings Limited:O	80.69	88.64	88.66	95.09	history
806	2768	Jiayuan International Group Limited:O	80.66	92.46	92.46	99.14	history
807	0148	Kingboard Holdings Limited:O	80.65	89.26	89.28	54.34	history
808	1382	Pacific Textiles Holdings Limited:O	80.64	89.88	90.13	99.63	history
809	9616	Neutech Group Limited:O	80.63	91.50	91.50	88.92	history
810	8406	China Oral Industry Group Holdings Limited:O	80.62	89.89	89.89	87.48	history
811	0341	CAFE DE CORAL HOLDINGS LIMITED:O	80.61	89.04	89.18	68.96	history
812	0800	A8 New Media Group Limited:O	80.61	87.00	87.00	99.96	history
813	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	80.58	91.34	91.36	90.58	history
814	3903	Hanhua Financial Holding Co., Ltd.:H	80.55	90.27	90.27	99.99	history
815	1952	Everest Medicines Limited:O	80.51	92.42	92.42	96.17	history
816	2007	Country Garden Holdings Company Limited:O	80.50	94.69	94.70	57.11	history
817	2193	MAN KING HOLDINGS LIMITED:O	80.50	87.70	87.73	99.97	history
818	8245	Shanyu Group Holdings Company Limited:O	80.50	88.11	88.11	97.11	history
819	1781	Sun Cheong Creative Development Holdings Limited:O	80.50	87.19	87.19	98.73	history
820	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	80.48	92.15	92.15	53.91	history
821	0909	Ming Yuan Cloud Group Holdings Limited:O	80.48	93.90	93.90	100.00	history
822	1004	China Smarter Energy Group Holdings Limited:O	80.46	93.21	93.21	99.99	history
823	3692	Hansoh Pharmaceutical Group Company Limited:O	80.42	95.27	95.27	16.89	history
824	1301	D&G Technology Holding Company Limited:O	80.41	91.64	91.64	93.71	history
825	6069	SY Holdings Group Limited (KY):O	80.38	92.48	92.48	92.73	history
826	0686	Beijing Energy International Holding Co., Ltd.:O	80.35	89.50	89.51	65.13	history
827	1908	C&D International Investment Group Limited:O	80.33	92.39	92.40	73.74	history
828	1164	CGN Mining Company Limited:O	80.27	87.73	87.73	99.82	history
829	8041	IntelliMark AI International Limited:O	80.26	88.16	88.16	99.85	history
830	8429	SV Vision Limited:O	80.24	89.15	89.15	87.43	history
831	1341	Hao Tian International Construction Investment Group Limited:O	80.22	92.84	92.84	85.89	history
832	1789	AK Medical Holdings Limited:O	80.17	91.41	91.41	99.99	history
833	2359	WuXi AppTec Co., Ltd.:H	80.17	95.40	95.40	99.99	history
834	1832	S.A.I. Leisure Group Company Limited:O	80.15	91.91	91.94	20.00	history
835	8117	China Primary Energy Holdings Limited:O	80.13	89.70	89.70	78.56	history
836	2156	C&D Property Management Group Co., Ltd:O	80.13	89.22	89.22	77.91	history
837	1367	SFund International Holdings Limited:O	80.12	90.89	90.91	99.99	history
838	0764	Eternity Investment Limited:O	80.08	88.15	88.16	92.64	history
839	0867	China Medical System Holdings Limited:O	80.06	91.71	91.71	78.86	history
840	0888	Bison Finance Group Limited:O	80.02	87.19	87.22	82.39	history
841	6080	Wing Chi Holdings Limited:O	80.01	87.79	87.79	99.68	history
842	1090	Da Ming International Holdings Limited:O	79.99	89.45	89.46	50.44	history
843	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	79.93	85.83	86.07	99.15	history
844	2222	NVC International Holdings Limited:O	79.93	88.89	88.89	98.05	history
845	1104	APAC Resources Limited:O	79.92	89.68	89.86	78.45	history
846	0436	New Universe Environmental Group Limited:O	79.91	89.07	89.07	48.93	history
847	3393	Wasion Holdings Limited:O	79.90	87.34	90.45	99.61	history
848	8255	China Binary New Fintech Group:O	79.89	89.43	89.43	100.00	history
849	6136	Kangda International Environmental Company Limited:O	79.89	87.59	87.59	98.59	history
850	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	79.88	87.36	87.38	99.84	history
851	3360	Far East Horizon Limited:O	79.86	97.91	97.91	78.67	history
852	1685	Boer Power Holdings Limited:O	79.82	85.78	85.86	99.95	history
853	1997	Wharf Real Estate Investment Company Limited:O	79.80	88.84	88.91	45.23	history
854	0230	Minmetals Land Limited:O	79.78	87.52	87.59	52.59	history
855	1059	KANTONE HOLDINGS LIMITED:O	79.77	87.25	87.29	99.80	history
856	3958	Orient Securities Company Limited:H	79.77	90.11	90.11	99.99	history
857	8310	Yancheng Port International Co., Limited:O	79.74	89.23	89.24	99.13	history
858	2226	HONWORLD GROUP LIMITED:O	79.70	86.18	86.18	99.90	history
859	1922	Ruisen Life Service Co, Limited (KY):O	79.70	94.75	94.75	58.18	history
860	3709	EEKA Fashion Holdings Limited:O	79.69	90.04	90.04	95.61	history
861	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	79.64	86.92	86.95	82.44	history
862	0361	SINO GOLF HOLDINGS LIMITED:O	79.57	86.81	86.82	99.86	history
863	9922	Jiumaojiu International Holdings Limited:O	79.56	95.49	95.49	100.00	history
864	0352	Fortune Sun (China) Holdings Limited:O	79.55	90.66	90.66	43.15	history
865	0565	Art Group Holdings Limited (KY):O	79.53	90.34	90.48	29.19	history
866	8401	Stream Ideas Group Limited:O	79.53	92.09	92.09	76.74	history
867	0695	Dongwu Cement International Limited:O	79.52	87.76	87.76	99.99	history
868	1752	TOP EDUCATION GROUP LTD (AU):O	79.51	91.55	91.55	48.91	history
869	6978	Immunotech Biopharm Ltd:O	79.48	88.66	88.66	79.76	history
870	1549	Ever Harvest Group Holdings Limited:O	79.45	87.28	87.28	99.99	history
871	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	79.44	91.39	91.39	85.40	history
872	2669	China Overseas Property Holdings Limited:O	79.44	94.75	94.77	45.87	history
873	3302	KINERGY CORPORATION LTD.:O	79.44	92.97	92.97	34.26	history
874	2159	Mediwelcome Healthcare Management & Technology Inc.:O	79.44	89.33	89.34	99.99	history
875	0990	Deep Source Holdings Limited:O	79.43	87.01	87.01	98.91	history
876	6823	HKT Limited (KY):O	79.43	88.51	88.54	45.34	history
877	8026	China Brilliant Global Limited:O	79.42	92.88	92.88	94.96	history
878	0696	TRAVELSKY TECHNOLOGY LIMITED:H	79.40	91.90	91.90	99.89	history
879	0960	Longfor Group Holdings Limited:O	79.39	96.62	96.62	75.30	history
880	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	79.37	87.27	87.39	36.47	history
881	0967	SOUND GLOBAL LTD.:O	79.35	88.17	88.20	48.68	history
882	0280	KING FOOK HOLDINGS LIMITED:O	79.32	84.63	84.77	95.80	history
883	0854	Willas-Array Electronics (Holdings) Limited:O	79.29	89.96	89.97	41.05	history
884	0332	Yuan Heng Gas Holdings Limited:O	79.26	87.78	87.78	95.54	history
885	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	79.26	92.65	92.66	82.28	history
886	0497	CSI Properties Limited (BM):O	79.23	88.97	89.07	97.29	history
887	1638	Kaisa Group Holdings Ltd.:O	79.23	89.17	89.18	90.67	history
888	6633	Qingci Games Inc.:O	79.22	94.43	94.43	14.14	history
889	1717	Ausnutria Dairy Corporation Ltd:O	79.21	91.02	91.02	70.68	history
890	0339	China Sci-Tech Industrial Investment Group Limited:O	79.19	89.10	89.10	94.28	history
891	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	79.17	89.56	89.62	71.78	history
892	8057	Madison Holdings Group Limited:O	79.16	87.25	87.25	92.48	history
893	0880	SJM Holdings Limited:O	79.13	86.40	86.41	91.17	history
894	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	79.09	89.54	89.56	60.47	history
895	1273	Hong Kong Finance Group Limited:O	79.09	85.24	85.26	58.93	history
896	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	79.09	93.88	93.88	99.98	history
897	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	79.08	85.20	85.21	99.64	history
898	1223	SYMPHONY HOLDINGS LIMITED (BM):O	79.06	95.40	95.41	89.04	history
899	6123	YTO International Express and Supply Chain Technology Limited:O	79.04	86.54	86.55	99.98	history
900	8326	Tonking New Energy Group Holdings Limited:O	79.03	87.95	87.95	97.58	history
901	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	78.99	86.88	86.89	99.92	history
902	1184	S.A.S. Dragon Holdings Limited:O	78.98	90.37	90.51	63.87	history
903	8456	Mansion International Holdings Limited:O	78.96	90.65	90.65	98.61	history
904	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	78.95	89.04	89.04	81.29	history
905	1962	Evergreen Products Group Limited:O	78.91	91.95	91.95	99.99	history
906	3836	China Harmony Auto Holding Limited:O	78.86	89.57	89.58	91.59	history
907	9923	YEAHKA LIMITED:O	78.86	89.31	89.31	93.80	history
908	8275	China New Consumption Group Limited:O	78.84	87.09	87.12	99.94	history
909	8167	Neo Telemedia Limited:O	78.82	86.93	86.94	97.37	history
910	1366	Jiangnan Group Limited:O	78.82	87.43	87.43	89.93	history
911	1739	Qeeka Home (Cayman) Inc.:O	78.81	94.02	94.02	90.91	history
912	8418	Optima Automobile Group Holdings Limited:O	78.81	95.56	95.56	26.87	history
913	8035	Janco Holdings Limited:O	78.80	88.11	88.12	100.00	history
914	2227	Solis Holdings Limited (KY):O	78.79	87.52	87.52	99.77	history
915	0653	BONJOUR HOLDINGS LIMITED:O	78.78	87.43	87.44	99.51	history
916	1931	IVD Medical Holding Limited:O	78.77	94.67	94.67	20.66	history
917	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	78.76	87.97	88.00	53.45	history
918	1141	CMBC Capital Holdings Limited:O	78.76	89.76	89.77	39.29	history
919	0041	GREAT EAGLE HOLDINGS LIMITED:O	78.74	93.88	94.00	62.52	history
920	0886	Silver Base Group Holdings Limited:O	78.74	85.18	85.18	99.94	history
921	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	78.73	90.97	90.97	57.48	history
922	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	78.70	91.12	91.13	57.79	history
923	2858	Yixin Group Limited:O	78.66	88.91	88.92	64.06	history
924	8020	Unitas Holdings Limited:O	78.64	88.80	88.80	59.93	history
925	2699	Xinming China Holdings Limited:O	78.62	89.36	89.36	87.24	history
926	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	78.59	90.49	90.49	32.29	history
927	2256	Abbisko Cayman Limited:O	78.58	94.49	94.49	34.84	history
928	8246	Zhonghua Gas Holdings Limited:O	78.57	88.56	88.56	57.97	history
929	0598	SINOTRANS LIMITED:H	78.54	88.75	88.76	98.26	history
930	0111	Cinda International Holdings Limited:O	78.52	87.56	87.62	98.73	history
931	1469	Get Nice Financial Group Limited:O	78.47	86.90	86.95	26.20	history
932	0582	Shin Hwa World Limited:O	78.45	88.01	88.02	81.86	history
933	0001	CK Hutchison Holdings Limited:O	78.40	87.27	87.35	66.41	history
934	3868	Xinyi Energy Holdings Limited:O	78.40	89.38	89.43	29.79	history
935	0643	CARRY WEALTH HOLDINGS LIMITED:O	78.39	88.91	88.91	97.41	history
936	6913	South China Vocational Education Group Company Limited:O	78.38	92.34	92.34	25.04	history
937	1033	Sinopec Oilfield Service Corporation:H	78.37	86.05	86.07	99.75	history
938	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	78.37	89.38	89.43	89.93	history
939	1792	CMON Limited:O	78.37	87.81	87.81	85.51	history
940	6829	Dragon Rise Group Holdings Limited:O	78.37	86.35	86.35	48.52	history
941	8059	Glory Flame Holdings Limited:O	78.36	86.91	86.91	99.95	history
942	2400	XD Inc.:O	78.36	90.48	90.48	99.99	history
943	1181	Tang Palace (China) Holdings Limited:O	78.33	91.82	91.89	57.24	history
944	3601	360 LUDASHI HOLDINGS LIMITED:O	78.33	86.93	86.93	100.00	history
945	1795	Yadong Group Holdings Limited:O	78.32	86.08	86.08	20.70	history
946	1430	Suchuang Gas Corporation Limited:O	78.29	95.41	95.41	99.99	history
947	0163	Emperor International Holdings Limited:O	78.26	86.73	86.95	32.78	history
948	6811	Tai Hing Group Holdings Limited:O	78.22	86.47	87.23	99.70	history
949	0505	Xingye Alloy Materials Group Limited (KY):O	78.20	93.26	93.27	99.89	history
950	1530	3SBio Inc.:O	78.20	91.98	91.98	99.64	history
951	3606	Fuyao Glass Industry Group Co., Ltd.:H	78.19	93.74	93.74	98.21	history
952	1180	Paradise Entertainment Limited (BM):O	78.17	88.43	88.44	40.46	history
953	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	78.14	87.96	87.97	89.03	history
954	1965	Landsea Green Life Service Company Limited:O	78.13	96.02	96.02	56.06	history
955	0294	Yangtzekiang Garment Limited:O	78.12	87.97	88.43	69.43	history
956	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	78.12	90.13	90.14	99.17	history
957	0750	China Shuifa Singyes Energy Holdings Limited:O	78.11	86.61	86.61	92.67	history
958	8331	P.B. Group Limited:O	78.10	86.35	86.35	48.85	history
959	1884	eprint Group Limited:O	78.09	88.28	88.28	99.93	history
960	0694	Beijing Capital International Airport Company Limited:H	78.08	90.99	90.99	99.74	history
961	1632	Minshang Creative Technology Holdings Limited:O	78.07	87.44	87.44	99.78	history
962	6078	Hygeia Healthcare Holdings Co., Limited:O	78.05	94.76	94.76	99.79	history
963	0862	Vision Values Holdings Limited:O	78.04	87.47	87.57	99.40	history
964	8527	JLogo Holdings Limited:O	78.04	91.65	91.65	39.87	history
965	2883	China Oilfield Services Limited:H	78.02	88.54	88.55	99.87	history
966	6886	Huatai Securities Co., Ltd.:H	78.02	88.60	88.60	99.80	history
967	1841	A.Plus Group Holdings Limited:O	78.02	90.37	90.37	54.14	history
968	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	78.02	85.87	85.88	99.97	history
969	0158	MELBOURNE ENTERPRISES LIMITED:O	78.00	87.94	88.07	9.22	history
970	1365	China Rundong Auto Group Limited:O	78.00	94.61	94.61	76.69	history
971	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	77.99	94.01	94.02	51.19	history
972	2789	Yuanda China Holdings Limited:O	77.98	84.81	84.82	97.47	history
973	2118	Tian Shan Development (Holding) Limited:O	77.97	88.35	88.35	98.99	history
974	6999	Leading Holdings Group Limited:O	77.96	91.98	91.98	46.50	history
975	1358	PW Medtech Group Limited:O	77.95	87.59	87.59	87.89	history
976	0535	Gemdale Properties and Investment Corporation Limited:O	77.92	90.39	90.40	63.47	history
977	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	77.91	84.52	84.56	99.57	history
978	0876	Kaisa Health Group Holdings Limited:O	77.91	86.05	86.05	98.98	history
979	8280	China Digital Video Holdings Limited:O	77.86	87.60	87.60	87.76	history
980	0939	CHINA CONSTRUCTION BANK CORPORATION:H	77.83	89.09	89.11	39.98	history
981	0868	XINYI GLASS HOLDINGS LIMITED:O	77.80	91.32	91.32	54.94	history
982	1088	China Shenhua Energy Company Limited:H	77.79	88.32	88.32	99.77	history
983	2728	Jintai Energy Holdings Limited:O	77.79	86.96	86.96	81.33	history
984	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	77.77	85.18	85.30	39.55	history
985	8126	G.A. HOLDINGS LIMITED:O	77.77	88.43	88.44	64.23	history
986	0365	Sino ICT Holdings Limited:O	77.75	85.84	85.86	31.99	history
987	1970	IMAX China Holding, Inc.:O	77.75	91.19	91.19	28.89	history
988	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	77.73	86.21	86.22	100.00	history
989	1038	CK Infrastructure Holdings Limited:O	77.72	85.51	85.69	23.53	history
990	1538	Zhong Ao Home Group Limited:O	77.72	87.00	87.00	99.97	history
991	6885	Henan Jinma Energy Company Limited:H	77.71	87.68	87.68	69.70	history
992	6628	Transcenta Holding Limited:O	77.71	91.75	91.75	12.53	history
993	6098	Country Garden Services Holdings Company Limited:O	77.68	93.60	93.60	65.54	history
994	2863	Golden Faith Group Holdings Limited:O	77.65	87.85	87.85	32.34	history
995	2135	Raily Aesthetic Medicine International Holdings Limited:O	77.65	86.89	87.12	93.82	history
996	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	77.64	86.15	86.17	31.58	history
997	8218	Echo International Holdings Group Limited:O	77.63	88.12	88.12	77.73	history
998	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	77.62	84.59	84.65	99.59	history
999	1070	TCL Electronics Holdings Limited:O	77.60	88.67	88.67	61.48	history
1000	3990	Midea Real Estate Holding Limited:O	77.56	95.34	95.34	95.14	history
1001	2020	ANTA Sports Products Limited:O	77.52	94.22	94.22	47.19	history
1002	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	77.50	83.29	85.49	31.89	history
1003	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	77.50	98.40	98.40	99.98	history
1004	6677	Sino-Ocean Service Holding Limited:O	77.49	90.89	90.89	32.88	history
1005	1699	China Putian Food Holding Limited:O	77.47	84.77	84.77	94.75	history
1006	6819	IntelliCentrics Global Holdings Ltd.:O	77.43	94.69	94.69	53.04	history
1007	0756	Summi (Group) Holdings Limited:O	77.40	84.05	84.05	87.71	history
1008	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	77.38	89.81	89.84	99.47	history
1009	1127	Lion Rock Group Limited:O	77.38	88.85	91.69	48.94	history
1010	8063	Global Mastermind Holdings Limited:O	77.36	84.24	84.24	98.76	history
1011	1476	HENGTAI SECURITIES CO., LTD:H	77.36	95.99	95.99	99.99	history
1012	8425	Hing Ming Holdings Limited:O	77.34	88.32	88.33	71.90	history
1013	2288	Rykadan Capital Limited:O	77.31	84.10	84.18	97.23	history
1014	6186	China Feihe Limited:O	77.31	94.76	94.76	75.54	history
1015	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	77.27	85.71	85.78	95.17	history
1016	8368	Creative China Holdings Limited:O	77.24	87.13	87.13	48.26	history
1017	8198	Crypto Flow Technology Limited:O	77.21	83.91	83.92	98.63	history
1018	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	77.20	84.31	84.43	99.52	history
1019	0109	Good Resources Holdings Limited:O	77.20	90.02	90.03	85.17	history
1020	1682	Hang Pin Living Technology Company Limited:O	77.16	91.03	91.03	86.76	history
1021	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	77.16	88.10	88.10	99.28	history
1022	1797	East Buy Holding Limited:O	77.12	88.24	88.24	44.33	history
1023	3818	China Dongxiang (Group) Co., Ltd.:O	77.05	87.84	87.85	99.71	history
1024	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	77.02	86.71	87.08	33.94	history
1025	1917	Doumob:O	77.02	89.64	89.66	54.53	history
1026	1563	Alliance International Education Leasing Holdings Limited:O	77.01	84.94	84.94	96.12	history
1027	3316	Binjiang Service Group Co. Ltd.:O	76.98	89.90	89.90	53.43	history
1028	0797	7Road Holdings Limited:O	76.97	94.57	94.57	93.55	history
1029	1452	Denox Environmental & Technology Holdings Limited:O	76.96	91.12	91.13	99.97	history
1030	1238	Powerlong Real Estate Holdings Limited:O	76.94	89.17	89.18	99.31	history
1031	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	76.92	86.79	86.81	99.50	history
1032	0844	Greatime International Holdings Limited:O	76.92	87.67	87.68	94.29	history
1033	9958	LITIAN PICTURES HOLDINGS LIMITED:O	76.91	90.25	90.25	55.78	history
1034	0267	CITIC Limited (HK):O	76.90	92.81	92.83	33.75	history
1035	1623	Hilong Holding Limited:O	76.89	84.09	84.10	80.51	history
1036	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	76.88	87.76	87.77	54.36	history
1037	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	76.87	96.31	96.31	99.98	history
1038	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	76.87	88.51	88.51	94.17	history
1039	0752	PICO FAR EAST HOLDINGS LIMITED:O	76.86	87.62	88.31	62.73	history
1040	1942	MOG Digitech Holdings Limited:O	76.82	93.55	93.55	22.03	history
1041	1466	Baijin Life Science Holdings Limited:O	76.80	86.20	86.21	99.93	history
1042	8482	WAN LEADER INTERNATIONAL LIMITED:O	76.80	86.58	86.58	74.55	history
1043	1681	Consun Pharmaceutical Group Limited:O	76.78	92.26	92.27	99.85	history
1044	8420	Nexion Technologies Limited:O	76.77	89.37	89.37	97.92	history
1045	1769	Scholar Education Group:O	76.75	90.28	90.28	99.72	history
1046	2165	Ling Yue Services Group Limited:O	76.75	98.42	98.42	30.17	history
1047	8242	GSN Corporations Limited:O	76.74	83.82	83.82	99.38	history
1048	1578	BANK OF TIANJIN CO., LTD.:H	76.72	92.13	92.13	54.71	history
1049	2216	Broncus Holding Corporation:O	76.72	93.46	93.46	27.20	history
1050	0021	Great China Holdings (Hong Kong) Limited:O	76.69	86.55	86.60	50.18	history
1051	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	76.62	83.76	86.39	31.03	history
1052	2155	Morimatsu International Holdings Company Limited:O	76.60	90.95	90.95	31.32	history
1053	1213	MOBICON GROUP LIMITED:O	76.54	88.80	88.93	23.39	history
1054	1676	Gaodi Holdings Limited (KY):O	76.54	86.43	86.44	99.99	history
1055	0474	Aceso Life Science Group Limited:O	76.53	87.41	87.41	99.96	history
1056	1600	Tian Lun Gas Holdings Limited:O	76.52	90.60	90.60	95.01	history
1057	0266	TIAN TECK LAND LIMITED:O	76.50	95.76	95.93	38.32	history
1058	0160	Hon Kwok Land Investment Company, Limited:O	76.46	89.55	90.30	57.99	history
1059	1536	Yuk Wing Group Holdings Limited:O	76.46	86.85	86.92	99.94	history
1060	2198	China Sanjiang Fine Chemicals Company Limited:O	76.45	83.86	83.92	99.93	history
1061	1933	OneForce Holdings Limited:O	76.45	86.98	87.16	39.55	history
1062	8621	Metropolis Capital Holdings Limited:O	76.45	83.94	83.94	99.99	history
1063	0444	Sincere Watch (Hong Kong) Limited:O	76.42	84.77	84.77	87.48	history
1064	3913	KWG Living Group Holdings Limited:O	76.42	85.09	85.10	56.71	history
1065	1733	E-Commodities Holdings Limited:O	76.41	86.56	86.56	98.62	history
1066	1347	HUA HONG SEMICONDUCTOR LIMITED:O	76.40	90.86	90.86	60.66	history
1067	8645	Byte Metaverse Holdings Limited:O	76.34	87.01	87.13	43.75	history
1068	0683	KERRY PROPERTIES LIMITED:O	76.30	93.67	93.69	56.70	history
1069	1398	Industrial and Commercial Bank of China Limited:H	76.30	88.89	89.93	99.26	history
1070	1680	Macau Legend Development Limited:O	76.30	89.24	89.24	84.02	history
1071	8455	Lai Group Holding Company Limited:O	76.30	86.78	86.78	92.18	history
1072	2349	China City Infrastructure Group Limited:O	76.29	88.29	88.30	58.43	history
1073	3963	China Rongzhong Financial Holdings Company Limited:O	76.29	91.91	91.91	46.56	history
1074	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	76.27	92.82	92.82	99.99	history
1075	2195	Unity Enterprise Holdings Limited:O	76.27	86.45	86.45	40.00	history
1076	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	76.23	84.74	91.60	93.89	history
1077	3681	SINOMAB BIOSCIENCE LIMITED:O	76.23	89.51	89.51	64.07	history
1078	1126	DREAM INTERNATIONAL LIMITED (HK):O	76.22	92.57	92.61	32.63	history
1079	0918	Majestic Dragon AeroTech Holdings Limited:O	76.20	85.06	85.06	48.85	history
1080	1826	FDB Holdings Limited:O	76.17	86.75	86.75	37.90	history
1081	2188	China Titans Energy Technology Group Co., Limited:O	76.15	83.97	83.98	99.10	history
1082	1540	Left Field Printing Group Limited:O	76.14	91.69	93.14	25.69	history
1083	6611	Sanxun Holdings Group Limited:O	76.13	97.95	97.95	35.30	history
1084	1177	SINO BIOPHARMACEUTICAL LIMITED:O	76.10	88.20	88.21	63.41	history
1085	2558	JINSHANG BANK CO., LTD.:H	76.10	99.66	99.66	99.98	history
1086	9956	ANE (CAYMAN) INC.:O	76.09	90.84	90.84	16.55	history
1087	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	76.08	93.25	93.27	43.69	history
1088	0279	Arta TechFin Corporation Limited:O	76.07	90.32	90.33	23.38	history
1089	3799	Dali Foods Group Company Limited:O	76.07	95.35	95.35	16.85	history
1090	8070	Keen Ocean International Holding Limited:O	76.07	87.46	87.48	36.96	history
1091	1860	Mobvista Inc.:O	76.06	91.97	91.97	43.60	history
1092	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	76.04	87.96	87.97	36.84	history
1093	1772	GANFENG LITHIUM GROUP CO., LTD.:H	76.02	85.21	85.21	99.99	history
1094	1529	Yues International Holdings Group Limited:O	76.01	83.09	83.13	94.02	history
1095	1709	DL Holdings Group Limited (KY):O	75.99	92.38	92.38	99.93	history
1096	1098	ROAD KING INFRASTRUCTURE LIMITED:O	75.96	84.66	84.83	55.43	history
1097	9968	Huijing Holdings Company Limited:O	75.93	88.64	88.64	48.42	history
1098	0704	Huscoke Holdings Limited:O	75.92	85.12	85.14	89.58	history
1099	0143	Guoan International Limited:O	75.91	85.40	85.40	92.32	history
1100	6066	CSC Financial Co., Ltd.:H	75.90	85.77	85.77	99.98	history
1101	0819	Tianneng Power International Limited:O	75.88	85.58	85.60	69.72	history
1102	1617	Nanfang Communication Holdings Limited:O	75.88	84.88	84.88	100.00	history
1103	0016	SUN HUNG KAI PROPERTIES LIMITED:O	75.84	89.48	89.60	49.30	history
1104	1565	Virscend Education Company Limited:O	75.81	84.48	84.48	87.81	history
1105	1196	Realord Group Holdings Limited:O	75.80	89.49	89.49	29.25	history
1106	2238	Guangzhou Automobile Group Co., Ltd.:H	75.79	86.63	86.63	99.89	history
1107	0674	China Tangshang Holdings Limited:O	75.78	84.52	84.58	43.27	history
1108	2139	Bank of Gansu Co., Ltd.:H	75.77	93.74	93.74	64.26	history
1109	0180	KADER HOLDINGS COMPANY LIMITED:O	75.70	87.24	87.29	65.60	history
1110	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	75.68	83.15	83.52	87.55	history
1111	1902	Yincheng International Holding Co., Ltd.:O	75.66	92.88	92.88	44.12	history
1112	2899	ZIJIN MINING GROUP CO., LTD.:H	75.64	87.83	87.84	99.72	history
1113	8447	MS Concept Limited (KY):O	75.63	86.45	86.45	48.99	history
1114	9928	Times Neighborhood Holdings Limited:O	75.63	88.46	88.46	99.98	history
1115	0075	Y. T. REALTY GROUP LIMITED:O	75.61	92.09	92.60	98.63	history
1116	6185	CanSino Biologics Inc.:H	75.61	86.59	86.59	73.92	history
1117	1836	Stella International Holdings Limited:O	75.59	96.40	96.40	75.54	history
1118	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	75.59	93.01	93.01	100.00	history
1119	1495	Jiyi Holdings Limited:O	75.56	86.98	86.98	95.83	history
1120	3658	New Hope Service Holdings Limited:O	75.55	93.55	93.55	32.19	history
1121	2386	SINOPEC Engineering (Group) Co., Ltd.:H	75.50	86.26	86.29	99.52	history
1122	1705	B & S International Holdings Ltd.:O	75.48	84.06	84.06	49.99	history
1123	2660	Zengame Technology Holding Limited:O	75.48	88.76	88.77	49.26	history
1124	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	75.47	83.91	83.94	95.88	history
1125	8051	CircuTech International Holdings Limited:O	75.46	84.38	84.59	90.53	history
1126	1569	Minsheng Education Group Company Limited:O	75.46	88.97	88.97	48.56	history
1127	1498	PuraPharm Corporation Limited:O	75.45	85.44	85.47	96.26	history
1128	1645	Haina Intelligent Equipment International Holdings Limited:O	75.43	84.66	84.66	100.00	history
1129	8613	Oriental Payment Group Holdings Limited:O	75.42	87.81	87.81	83.32	history
1130	0199	ITC Properties Group Limited:O	75.41	87.47	87.56	97.94	history
1131	0528	Kingdom Holdings Limited (KY):O	75.39	85.56	85.58	68.12	history
1132	9960	Kindstar Globalgene Technology, Inc.:O	75.39	89.99	90.00	82.82	history
1133	0136	China Ruyi Holdings Limited:O	75.38	84.71	84.71	97.24	history
1134	0703	Future Bright Holdings Limited:O	75.38	84.59	84.95	98.65	history
1135	0810	China Castson 81 Finance Company Limited (BM):O	75.36	88.41	88.41	95.40	history
1136	8113	V & V Technology Holdings Limited (KY):O	75.35	87.99	88.20	65.11	history
1137	0451	GCL New Energy Holdings Limited:O	75.34	83.90	83.91	99.96	history
1138	0438	IRICO Group New Energy Company Limited:H	75.34	85.71	85.73	99.90	history
1139	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	75.32	85.34	85.35	99.51	history
1140	1894	Hang Yick Holdings Company Limited:O	75.31	83.28	83.28	78.92	history
1141	6616	Global New Material International Holdings Limited:O	75.30	88.50	88.50	51.66	history
1142	0608	HIGH FASHION INTERNATIONAL LIMITED:O	75.28	91.21	96.62	85.39	history
1143	1300	Trigiant Group Limited:O	75.28	83.80	83.81	76.06	history
1144	0216	CHINNEY INVESTMENTS, LIMITED:O	75.26	83.64	83.96	58.82	history
1145	0710	BOE Varitronix Limited:O	75.26	85.49	85.58	98.83	history
1146	0931	China HK Power Smart Energy Group Limited:O	75.26	86.24	86.24	92.10	history
1147	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	75.24	87.26	96.78	92.90	history
1148	1076	Imperial Pacific International Holdings Limited:O	75.23	85.32	85.32	95.30	history
1149	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	75.23	85.01	85.10	24.01	history
1150	1993	Asiaray Media Group Limited:O	75.18	91.03	91.03	23.30	history
1151	1802	Wenye Group Holdings Limited:O	75.16	86.14	86.14	96.05	history
1152	0822	Ka Shui International Holdings Limited:O	75.15	83.76	83.79	77.67	history
1153	3686	Clifford Modern Living Holdings Limited:O	75.14	85.27	85.27	35.43	history
1154	2285	CHERVON HOLDINGS LIMITED:O	75.13	94.40	94.40	19.07	history
1155	0524	Great Wall Terroir Holdings Limited:O	75.11	81.64	81.71	98.59	history
1156	0222	MIN XIN HOLDINGS LIMITED:O	75.09	86.57	86.58	72.18	history
1157	2048	E-House (China) Enterprise Holdings Limited:O	75.08	83.89	83.89	78.22	history
1158	8096	Tasty Concepts Holding Limited:O	75.07	86.81	86.81	99.94	history
1159	0586	China Conch Venture Holdings Limited:O	75.06	90.75	90.75	99.99	history
1160	1783	Envision Greenwise Holdings Limited:O	75.02	84.89	84.90	53.23	history
1161	1226	China Investment and Finance Group Limited (KY):O	74.96	91.53	91.53	99.77	history
1162	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	74.96	84.99	86.39	42.22	history
1163	1759	Sino Gas Holdings Group Limited:O	74.94	84.19	84.19	25.00	history
1164	0938	MAN SANG INTERNATIONAL LIMITED:O	74.91	86.26	86.27	58.76	history
1165	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	74.91	87.18	87.18	99.90	history
1166	1280	China Qidian Guofeng Holdings Limited:O	74.90	84.05	84.05	52.41	history
1167	1838	China Properties Group Limited:O	74.89	83.21	83.34	62.72	history
1168	8279	AGTech Holdings Limited:O	74.86	84.12	84.12	43.65	history
1169	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	74.85	85.78	85.81	99.56	history
1170	1055	China Southern Airlines Company Limited:H	74.81	87.79	87.79	40.95	history
1171	0033	International Genius Company:O	74.81	86.60	86.60	46.91	history
1172	2177	UNQ HOLDINGS LIMITED:O	74.79	88.77	88.77	25.32	history
1173	0852	Strong Petrochemical Holdings Limited:O	74.76	86.20	86.21	47.13	history
1174	0552	China Communications Services Corporation Limited:H	74.75	85.93	85.95	99.62	history
1175	1022	Feiyu Technology International Company Ltd.:O	74.74	83.69	83.69	99.99	history
1176	1297	Sinosoft Technology Group Limited:O	74.72	84.55	84.57	91.90	history
1177	3318	China Boton Group Company Limited:O	74.71	88.27	88.28	59.41	history
1178	2230	MEDIALINK GROUP LIMITED:O	74.70	86.92	86.92	27.99	history
1179	1211	BYD COMPANY LIMITED:H	74.67	84.58	84.59	79.45	history
1180	2005	SSY Group Limited (KY):O	74.64	92.00	92.00	95.33	history
1181	3315	Goldpac Group Limited:O	74.64	84.48	84.49	81.30	history
1182	0296	Emperor Entertainment Hotel Limited:O	74.63	84.99	85.08	46.11	history
1183	6198	Qingdao Port International Co., Ltd.:H	74.63	89.60	89.61	99.98	history
1184	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	74.62	89.00	89.02	98.02	history
1185	0606	SCE Intelligent Commercial Management Holdings Limited:O	74.61	90.11	90.11	27.70	history
1186	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	74.61	92.86	92.86	38.85	history
1187	0095	LVGEM (China) Real Estate Investment Company Limited:O	74.59	94.07	94.08	97.82	history
1188	1958	BAIC Motor Corporation Limited:H	74.58	87.88	87.90	69.42	history
1189	1868	Neo-Neon Holdings Limited:O	74.56	88.73	88.73	52.18	history
1190	2197	Clover Biopharmaceuticals, Ltd.:O	74.56	91.16	91.16	22.18	history
1191	1393	Hidili Industry International Development Limited:O	74.53	81.04	81.08	98.61	history
1192	0799	IGG Inc:O	74.53	83.39	83.42	84.80	history
1193	1387	China Dili Group:O	74.51	88.69	88.69	97.82	history
1194	0167	IDT INTERNATIONAL LIMITED:O	74.50	81.49	81.53	97.27	history
1195	0006	Power Assets Holdings Limited:O	74.48	84.23	84.34	57.55	history
1196	8178	China Information Technology Development Limited:O	74.46	84.31	84.31	91.80	history
1197	8135	ZMFY Automobile Glass Services Limited:O	74.46	87.00	87.00	73.29	history
1198	1866	CHINA XLX FERTILISER LTD.:O	74.44	88.29	88.30	99.13	history
1199	3878	Vicon Holdings Limited:O	74.44	90.56	90.56	99.99	history
1200	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	74.43	85.25	85.25	33.85	history
1201	8176	SuperRobotics Holdings Limited (BM):O	74.41	93.58	93.58	54.23	history
1202	2115	CM Hi-Tech Cleanroom Limited:O	74.39	85.51	85.52	88.96	history
1203	0401	Wanjia Group Holdings Limited:O	74.33	82.85	82.85	75.23	history
1204	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	74.31	86.54	86.67	32.25	history
1205	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	74.31	87.03	87.03	8.00	history
1206	0543	Pacific Online Limited:O	74.28	86.03	86.07	69.98	history
1207	0956	China Suntien Green Energy Corporation Limited:H	74.27	86.28	86.28	99.82	history
1208	1210	Christine International Holdings Limited:O	74.27	93.92	93.92	92.51	history
1209	6833	Sinco Pharmaceuticals Holdings Limited:O	74.26	85.14	85.14	94.64	history
1210	1980	Tian Ge Interactive Holdings Limited:O	74.25	87.98	87.98	96.84	history
1211	1909	Fire Rock Holdings Limited:O	74.25	86.37	86.37	83.13	history
1212	0009	KEYNE LTD:O	74.24	82.18	82.18	95.13	history
1213	3813	Pou Sheng International (Holdings) Limited:O	74.24	86.76	86.91	38.69	history
1214	8287	Metaverse Yunji Technology Group Company Limited:O	74.22	88.13	88.18	84.83	history
1215	8047	China Ocean Group Development Limited:O	74.21	82.04	82.04	84.67	history
1216	6068	Wisdom Education International Holdings Company Limited:O	74.19	86.14	86.14	56.33	history
1217	9998	Kwan Yong Holdings Limited:O	74.17	89.48	89.48	25.00	history
1218	6865	Flat Glass Group Co., Ltd.:H	74.15	93.42	93.43	99.99	history
1219	1560	Star Group Asia Limited:O	74.11	83.44	83.46	51.75	history
1220	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	74.08	85.63	85.63	96.24	history
1221	0169	Wanda Hotel Development Company Limited:O	74.06	83.32	83.36	33.24	history
1222	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	74.00	83.89	83.92	99.94	history
1223	0357	Hainan Meilan International Airport Company Limited:H	73.98	85.96	85.97	99.79	history
1224	2327	Meilleure Health International Industry Group Limited:O	73.98	85.48	85.48	95.18	history
1225	0153	China Saite Group Company Limited:O	73.97	84.85	84.86	69.64	history
1226	0334	China Display Optoelectronics Technology Holdings Limited:O	73.96	82.12	82.12	64.09	history
1227	1801	Innovent Biologics, Inc.:O	73.96	90.03	90.04	99.92	history
1228	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	73.95	88.80	91.59	43.79	history
1229	3383	Agile Group Holdings Limited (KY):O	73.95	87.02	87.04	62.79	history
1230	1616	A Metaverse Company:O	73.95	95.11	95.11	97.45	history
1231	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	73.92	88.16	88.16	99.96	history
1232	1587	Shineroad International Holdings Limited:O	73.92	88.95	89.12	24.99	history
1233	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	73.90	97.54	97.54	100.00	history
1234	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	73.81	85.01	85.02	99.86	history
1235	0486	UNITED COMPANY RUSAL, IPJSC:O	73.80	81.52	81.56	5.28	history
1236	2689	Nine Dragons Paper (Holdings) Limited:O	73.79	86.75	86.76	41.42	history
1237	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	73.74	85.93	85.95	99.36	history
1238	1872	Guan Chao Holdings Limited:O	73.73	83.38	83.41	99.97	history
1239	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	73.72	82.71	82.76	98.81	history
1240	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	73.71	87.53	87.64	53.16	history
1241	8213	StarGlory Holdings Company Limited:O	73.67	84.05	84.05	99.63	history
1242	1811	CGN New Energy Holdings Co., Ltd.:O	73.65	84.45	84.46	27.70	history
1243	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	73.64	86.71	86.72	99.74	history
1244	1052	Yuexiu Transport Infrastructure Limited:O	73.63	85.05	85.20	59.32	history
1245	1074	APAC Resources Limited:Wrnt	73.63	83.26	83.39	67.02	history
1246	1585	Yadea Group Holdings Ltd.:O	73.62	87.69	87.69	34.30	history
1247	8158	China Regenerative Medicine International Limited:O	73.58	83.86	83.87	70.53	history
1248	1152	Momentum Financial Holdings Limited:O	73.57	84.99	84.99	99.97	history
1249	0928	King International Investment Limited (KY):O	73.55	81.92	81.93	85.82	history
1250	2101	Fulu Holdings Limited:O	73.55	86.21	86.22	45.42	history
1251	1257	China Everbright Greentech Limited:O	73.54	82.31	82.36	29.13	history
1252	0106	Landsea Green Management Limited:O	73.53	89.14	89.15	55.25	history
1253	8402	Plateau Treasures Limited:O	73.50	85.64	85.64	48.08	history
1254	3866	Bank of Qingdao Co., Ltd.:H	73.49	92.84	92.84	55.66	history
1255	0902	HUA NENG POWER INTERNATIONAL, INC.:H	73.45	84.59	84.61	88.21	history
1256	1539	Unity Group Holdings International Limited:O	73.41	83.90	83.90	86.35	history
1257	0337	Greenland Hong Kong Holdings Limited:O	73.39	86.73	86.75	68.02	history
1258	0559	DeTai New Energy Group Limited:O	73.36	84.70	84.70	98.46	history
1259	0149	China Agri-Products Exchange Limited:O	73.35	81.69	81.71	46.60	history
1260	8120	China Demeter Financial Investments Limited:O	73.35	83.10	83.30	76.11	history
1261	2131	Netjoy Holdings Limited:O	73.32	86.24	86.24	77.81	history
1262	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	73.25	84.70	84.71	98.23	history
1263	6860	FingerTango Inc.:O	73.24	83.48	83.48	99.23	history
1264	0706	Beautiful China Holdings Company Limited:O	73.23	83.24	83.26	97.02	history
1265	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	73.22	88.09	88.10	97.06	history
1266	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	73.21	84.76	84.77	28.25	history
1267	0526	Lisi Group (Holdings) Limited (BM):O	73.20	84.39	84.39	93.57	history
1268	6898	China Aluminum Cans Holdings Limited:O	73.19	85.22	85.22	50.92	history
1269	1813	KWG Group Holdings Limited:O	73.17	85.53	85.57	48.08	history
1270	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	73.11	84.63	84.64	99.89	history
1271	1039	Changyou International Group Limited:O	73.10	88.66	88.66	92.14	history
1272	0080	China New Economy Fund Limited:O	73.09	87.94	87.94	99.45	history
1273	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	73.08	83.25	83.33	42.70	history
1274	0709	GIORDANO INTERNATIONAL LIMITED:O	73.08	83.65	84.61	97.40	history
1275	6878	Differ Group Auto Limited:O	73.08	84.21	84.21	88.77	history
1276	0011	HANG SENG BANK, LIMITED:O	73.07	83.51	83.68	32.87	history
1277	1395	ELL Environmental Holdings Limited:O	73.07	81.45	81.48	65.30	history
1278	1948	UJU HOLDING LIMITED:O	73.04	93.42	93.42	22.83	history
1279	8148	Wuxi Life International Holdings Group Limited:O	72.96	82.65	82.65	99.83	history
1280	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	72.96	88.43	88.43	99.99	history
1281	2060	Pujiang International Group Limited:O	72.94	87.72	87.72	99.93	history
1282	8130	Dadi International Group Limited:O	72.90	86.34	86.34	97.54	history
1283	0640	Infinity Development Holdings Company Limited:O	72.90	86.51	86.55	39.18	history
1284	0428	Cocoon Holdings Limited:O	72.87	87.46	87.48	99.58	history
1285	2202	China Vanke Company Limited:H	72.86	87.90	87.90	99.99	history
1286	0390	CHINA RAILWAY GROUP LIMITED:H	72.85	83.08	83.13	99.20	history
1287	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	72.83	94.03	94.03	82.19	history
1288	0720	AUTO ITALIA HOLDINGS LIMITED:O	72.82	88.58	88.60	92.40	history
1289	0730	Capital Industrial Financial Services Group Limited:O	72.80	83.07	83.37	62.53	history
1290	0993	XinKong International Capital Holdings Limited:O	72.79	84.46	84.46	55.24	history
1291	1513	Livzon Pharmaceutical Group Inc.:H	72.79	89.91	89.91	99.90	history
1292	1083	Towngas Smart Energy Company Limited:O	72.77	82.91	83.01	35.71	history
1293	2136	Lifestyle China Group Limited:O	72.76	84.67	84.68	76.75	history
1294	1849	AM Group Holdings Limited:O	72.75	82.77	82.77	42.90	history
1295	0997	Chinlink International Holdings Limited:O	72.66	81.58	81.58	83.54	history
1296	2255	Haichang Ocean Park Holdings Ltd.:O	72.66	86.91	86.91	85.16	history
1297	0430	Oriental Explorer Holdings Limited:O	72.65	80.12	80.62	34.26	history
1298	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	72.63	91.33	91.35	53.51	history
1299	3773	Yinsheng Digifavor Company Limited:O	72.63	85.29	85.29	57.70	history
1300	1420	Chuan Holdings Limited:O	72.63	80.16	80.24	100.00	history
1301	8547	Pacific Legend Group Limited:O	72.62	84.20	84.20	99.94	history
1302	6178	Everbright Securities Company Limited:H	72.59	90.04	90.04	99.94	history
1303	0020	SenseTime Group Inc.:B	72.58	83.12	83.13	7.50	history
1304	1745	Lvji Technology Holdings Inc.:O	72.57	88.38	88.38	65.79	history
1305	0066	MTR CORPORATION LIMITED:O	72.53	82.25	82.51	20.46	history
1306	3368	Parkson Retail Group Limited:O	72.53	85.55	85.65	64.22	history
1307	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	72.51	85.34	85.71	36.08	history
1308	1628	Yuzhou Group Holdings Company Limited:O	72.51	85.91	85.93	51.87	history
1309	2616	CStone Pharmaceuticals:O	72.50	84.78	84.78	89.30	history
1310	1025	KNT Holdings Limited:O	72.41	86.12	86.12	88.39	history
1311	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	72.41	91.53	91.53	42.86	history
1312	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	72.40	86.13	86.13	51.87	history
1313	8403	Dowway Holdings Limited:O	72.40	83.36	83.36	57.40	history
1314	1208	MMG Limited (HK):O	72.39	85.25	85.26	34.24	history
1315	0663	KING STONE ENERGY GROUP LIMITED:O	72.39	82.30	82.30	99.78	history
1316	3309	C-MER Medical Holdings Limited:O	72.39	83.37	83.38	54.42	history
1317	8163	NOIZ Group Limited:O	72.38	87.97	87.97	99.95	history
1318	1003	Huanxi Media Group Limited:O	72.37	86.59	86.59	93.52	history
1319	8426	Modern Living Investments Holdings Limited:O	72.37	84.08	84.09	38.53	history
1320	3899	CIMC Enric Holdings Limited:O	72.35	86.65	94.32	98.03	history
1321	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	72.30	86.83	86.90	60.05	history
1322	0831	CONVENIENCE RETAIL ASIA LIMITED:O	72.29	86.63	86.63	55.96	history
1323	1432	China Shengmu Organic Milk Limited:O	72.26	89.03	89.03	90.61	history
1324	0853	MicroPort Scientific Corporation:O	72.23	90.78	90.78	99.80	history
1325	0861	DIGITAL CHINA HOLDINGS LIMITED:O	72.20	87.67	87.72	99.85	history
1326	0857	PETROCHINA COMPANY LIMITED:H	72.14	84.59	84.64	99.06	history
1327	3623	China Success Finance Group Holdings Limited:O	72.12	84.65	84.65	89.08	history
1328	1303	Huili Resources (Group) Limited:O	72.10	88.13	88.13	82.07	history
1329	2162	Keymed Biosciences Inc.:O	72.07	87.33	87.33	52.10	history
1330	1691	JS Global Lifestyle Company Limited:O	72.05	93.46	93.46	94.75	history
1331	2150	Nayuki Holdings Limited:O	72.03	87.10	87.10	41.00	history
1332	1597	China Nature Energy Technology Holdings Limited:O	72.02	84.18	84.18	19.43	history
1333	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	72.02	82.20	82.21	46.91	history
1334	0887	Emperor Watch & Jewellery Limited:O	72.01	85.76	85.80	52.66	history
1335	6808	SUN ART RETAIL GROUP LIMITED:O	72.01	84.66	84.67	19.18	history
1336	8151	Bao Shen Holdings Limited:O	72.00	85.36	85.37	50.38	history
1337	0998	China CITIC Bank Corporation Limited:H	71.95	86.60	86.63	81.54	history
1338	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	71.92	83.23	83.55	25.72	history
1339	3300	CHINA GLASS HOLDINGS LIMITED:O	71.90	82.36	82.37	77.21	history
1340	6998	Genor Biopharma Holdings Limited:O	71.88	84.86	84.86	97.84	history
1341	1857	China Everbright Water Limited:O	71.86	82.88	82.93	12.20	history
1342	6606	New Horizon Health Limited:O	71.85	90.81	90.81	96.43	history
1343	8209	Plateau Treasures Limited:Wrnt	71.82	83.68	83.68	45.76	history
1344	0574	Pa Shun International Holdings Limited:O	71.82	80.43	80.44	99.26	history
1345	0760	Talent Property Group Limited:O	71.81	82.75	82.75	55.98	history
1346	3303	Jutal Offshore Oil Services Limited:O	71.79	81.76	81.77	58.78	history
1347	8128	CHYY DEVELOPMENT GROUP LIMITED:O	71.75	82.37	82.39	99.91	history
1348	0806	Value Partners Group Limited:O	71.72	85.33	87.70	99.12	history
1349	0558	L.K. Technology Holdings Limited:O	71.71	85.57	87.61	56.61	history
1350	0817	China Jinmao Holdings Group Limited:O	71.70	92.57	92.58	73.42	history
1351	1371	China Ecotourism Group Limited:O	71.69	81.69	81.70	99.15	history
1352	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	71.67	84.38	84.52	94.14	history
1353	1336	New China Life Insurance Company Ltd.:H	71.67	85.94	85.95	99.92	history
1354	3390	Tycoon Group Holdings Limited:O	71.65	89.93	89.93	42.33	history
1355	1110	Kingworld Medicines Group Limited:O	71.60	81.48	81.49	42.43	history
1356	1024	Kuaishou Technology:B	71.57	92.87	92.87	97.84	history
1357	3690	Meituan:B	71.56	91.56	92.70	95.09	history
1358	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	71.55	83.77	83.78	95.89	history
1359	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	71.54	90.97	90.97	99.99	history
1360	1156	CHINA NEW ENERGY LIMITED (JE):O	71.53	88.76	88.76	81.21	history
1361	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	71.52	86.06	86.07	75.23	history
1362	0358	Jiangxi Copper Company Limited:H	71.51	82.10	82.15	99.60	history
1363	0743	Asia Cement (China) Holdings Corporation:O	71.47	84.81	84.82	28.18	history
1364	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	71.47	85.56	85.56	99.80	history
1365	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	71.47	85.24	85.24	100.00	history
1366	0883	CNOOC LIMITED:O	71.46	83.77	83.82	35.41	history
1367	8495	1957 & Co. (Hospitality) Limited:O	71.44	82.51	82.51	65.61	history
1368	0346	Yanchang Petroleum International Limited:O	71.42	80.10	80.13	65.22	history
1369	2000	SIM TECHNOLOGY GROUP LIMITED:O	71.41	79.49	79.71	47.47	history
1370	2133	Greenway Mining Group Limited:O	71.41	84.85	84.86	79.97	history
1371	0984	AEON STORES (HONG KONG) CO., LIMITED:O	71.40	82.12	82.65	42.09	history
1372	0863	OSL Group Limited (KY):O	71.40	84.42	84.43	83.43	history
1373	6111	DaFa Properties Group Limited:O	71.33	88.69	88.69	59.30	history
1374	0449	Chigo Holding Limited:O	71.32	80.50	80.51	99.96	history
1375	1269	China First Capital Group Limited:O	71.31	86.55	86.55	93.79	history
1376	8416	HM International Holdings Limited:O	71.31	81.12	81.13	44.84	history
1377	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	71.29	82.11	87.02	46.28	history
1378	0933	Viva Goods Company Limited:O	71.27	85.77	85.81	70.73	history
1379	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	71.27	82.68	82.95	30.70	history
1380	2001	China New Higher Education Group Limited:O	71.22	91.74	91.74	100.00	history
1381	0641	CHTC Fong's International Company Limited:O	71.21	86.18	86.19	40.34	history
1382	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	71.20	84.36	84.37	99.98	history
1383	8383	Linocraft Holdings Limited:O	71.20	84.82	84.88	48.98	history
1384	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	71.18	82.84	82.91	43.10	history
1385	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	71.14	84.51	84.52	93.67	history
1386	1372	China Carbon Neutral Development Group Limited:O	71.14	84.78	84.78	99.07	history
1387	3323	China National Building Material Company Limited:H	71.12	87.53	87.54	99.73	history
1388	1960	TBK & Sons Holdings Limited:O	71.12	85.02	85.02	36.20	history
1389	6896	Golden Throat Holdings Group Company Limited:O	71.11	86.03	86.03	47.63	history
1390	0926	Besunyen Holdings Company Limited:O	71.10	85.79	85.94	92.11	history
1391	0406	YAU LEE HOLDINGS LIMITED:O	71.09	81.01	82.31	63.43	history
1392	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	71.09	85.50	85.66	1.20	history
1393	0708	China Evergrande New Energy Vehicle Group Limited:O	71.08	79.48	79.48	86.84	history
1394	8296	Sino-Life Group Limited:O	71.07	81.02	81.05	99.93	history
1395	8267	Linekong Interactive Group Co., Ltd.:O	71.03	86.45	86.45	93.05	history
1396	0921	Hisense Home Appliances Group Co., Ltd.:H	71.01	90.96	90.96	99.59	history
1397	0073	ASIAN CITRUS HOLDINGS LIMITED:O	71.01	82.50	82.50	98.18	history
1398	0002	CLP HOLDINGS LIMITED:O	71.00	82.48	82.67	55.16	history
1399	3908	China International Capital Corporation Limited:H	70.98	92.54	92.54	99.49	history
1400	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	70.97	83.46	83.53	90.84	history
1401	9959	Linklogis Inc.:B	70.95	88.67	88.67	82.65	history
1402	0059	Skyfame Realty (Holdings) Limited:O	70.94	81.28	81.28	99.85	history
1403	0700	TENCENT HOLDINGS LIMITED:O	70.94	90.80	90.80	71.14	history
1404	1215	Kai Yuan Holdings Limited:O	70.93	83.69	83.75	60.14	history
1405	1255	TATA Health International Holdings Limited (KY):O	70.91	81.57	81.57	89.26	history
1406	1657	SG Group Holdings Limited:O	70.89	86.69	86.70	24.66	history
1407	9992	POP MART INTERNATIONAL GROUP LIMITED:O	70.89	87.20	87.20	99.66	history
1408	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	70.88	86.94	87.04	75.50	history
1409	0416	BANK OF JINZHOU CO., LTD.:H	70.83	92.28	92.28	42.34	history
1410	9996	Peijia Medical Limited:O	70.83	87.79	87.79	93.77	history
1411	1555	MIE Holdings Corporation:O	70.82	83.28	83.28	99.94	history
1412	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	70.80	87.35	87.40	64.60	history
1413	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	70.80	83.50	84.64	7.70	history
1414	1548	Genscript Biotech Corporation:O	70.80	86.01	86.01	63.22	history
1415	1763	China Isotope & Radiation Corporation:H	70.80	84.10	84.12	99.95	history
1416	0604	SHENZHEN INVESTMENT LIMITED:O	70.77	82.23	82.44	48.25	history
1417	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	70.76	79.50	79.54	52.64	history
1418	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	70.71	92.71	92.79	74.09	history
1419	1696	SISRAM MEDICAL LTD:O	70.69	84.12	84.12	53.35	history
1420	1900	China ITS (Holdings) Co., Ltd.:O	70.67	84.23	84.25	98.20	history
1421	2175	China General Education Group Limited:O	70.63	91.44	91.44	49.35	history
1422	2098	Zall Smart Commerce Group Ltd.:O	70.60	87.42	87.42	94.09	history
1423	8536	TL Natural Gas Holdings Limited:O	70.56	80.22	80.22	99.99	history
1424	0591	China High Precision Automation Group Limited:O	70.55	81.06	81.09	95.05	history
1425	6899	Ourgame International Holdings Limited:O	70.55	91.58	91.58	75.95	history
1426	8179	Palinda Group Holdings Limited:O	70.54	77.87	77.87	39.32	history
1427	8367	Simplicity Holding Limited:O	70.54	84.37	84.37	58.21	history
1428	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	70.52	90.23	90.23	27.90	history
1429	3666	Shanghai XNG Holdings Limited:O	70.51	88.95	88.98	88.80	history
1430	1224	C C Land Holdings Limited:O	70.49	86.43	96.00	99.93	history
1431	0123	Yuexiu Property Company Limited:O	70.45	83.70	83.83	66.00	history
1432	1128	Wynn Macau, Limited:O	70.43	81.57	81.58	27.94	history
1433	8462	Omnibridge Holdings Limited:O	70.41	81.76	81.76	98.61	history
1434	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	70.39	85.58	85.99	42.38	history
1435	1171	Yankuang Energy Group Company Limited:H	70.39	86.56	86.56	99.89	history
1436	1753	Duiba Group Limited:O	70.36	82.01	82.04	97.90	history
1437	8501	Sanbase Corporation Limited:O	70.33	90.09	90.09	17.58	history
1438	0258	TOMSON GROUP LIMITED:O	70.32	82.93	82.97	24.87	history
1439	0728	CHINA TELECOM CORPORATION LIMITED:H	70.32	83.28	83.34	99.79	history
1440	2108	K2 F&B Holdings Limited:O	70.31	87.38	87.39	24.99	history
1441	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	70.28	83.33	86.91	99.60	history
1442	6968	Ganglong China Property Group Limited:O	70.28	88.66	88.66	83.52	history
1443	1653	MOS House Group Limited:O	70.25	83.74	83.74	57.12	history
1444	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	70.24	86.08	86.26	41.87	history
1445	1428	Bright Smart Securities & Commodities Group Limited:O	70.24	79.79	80.21	46.85	history
1446	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	70.22	82.33	82.34	25.80	history
1447	2117	Datang Group Holdings Limited:O	70.22	89.23	89.23	42.02	history
1448	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	70.20	89.17	89.17	63.01	history
1449	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	70.17	81.49	81.68	51.18	history
1450	1313	China Resources Building Materials Technology Holdings Limited:O	70.17	84.06	84.08	38.56	history
1451	0070	Rich Goldman Holdings Limited:O	70.15	80.24	80.27	44.64	history
1452	0919	Modern Healthcare Technology Holdings Limited (KY):O	70.14	81.57	81.62	43.46	history
1453	3989	Capital Environment Holdings Limited:O	70.13	78.62	78.70	65.32	history
1454	8490	Niche-Tech Semiconductor Materials Limited (KY):O	70.09	81.24	82.20	27.70	history
1455	8162	Loco Hong Kong Holdings Limited:O	70.05	84.16	84.16	83.64	history
1456	1878	SOUTHGOBI RESOURCES LTD.:O	70.04	79.88	79.93	95.98	history
1457	3996	China Energy Engineering Corporation Limited (CN):H	70.03	83.35	83.35	97.35	history
1458	1515	China Resources Medical Holdings Company Limited:O	70.01	84.60	84.60	64.26	history
1459	0202	EverChina Int'l Holdings Company Limited:O	69.98	83.34	83.35	64.76	history
1460	0851	Sheng Yuan Holdings Limited:O	69.96	84.80	84.81	70.37	history
1461	1124	COASTAL GREENLAND LIMITED:O	69.94	80.00	80.02	99.41	history
1462	6993	Blue Moon Group Holdings Limited:O	69.93	81.30	81.31	24.12	history
1463	0605	China Financial Services Holdings Limited:O	69.88	83.66	83.67	90.17	history
1464	3603	Xinji Shaxi Group Co., Ltd:O	69.88	85.59	85.59	90.21	history
1465	0384	CHINA GAS HOLDINGS LIMITED:O	69.87	85.11	85.12	70.93	history
1466	1580	DA SEN HOLDINGS GROUP LIMITED:O	69.87	89.77	89.77	82.62	history
1467	1200	Midland Holdings Limited (BM):O	69.84	80.56	80.67	62.33	history
1468	6818	China Everbright Bank Company Limited:H	69.84	92.63	92.63	44.29	history
1469	0359	China Haisheng Juice Holdings Co., Ltd.:O	69.83	85.14	85.15	99.99	history
1470	2788	Yorkey Optical International (Cayman) Ltd.:O	69.81	82.26	84.25	57.97	history
1471	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	69.80	86.20	86.25	34.12	history
1472	0512	Grand Pharmaceutical Group Limited:O	69.78	83.72	83.72	95.90	history
1473	0860	Apollo Future Mobility Group Limited:O	69.78	81.67	81.67	79.86	history
1474	8017	TradeGo FinTech Limited:O	69.74	83.90	83.90	66.06	history
1475	8030	Fengyinhe Holdings Limited:O	69.73	81.99	81.99	78.49	history
1476	2869	Greentown Service Group Co. Ltd.:O	69.72	92.49	92.49	100.00	history
1477	1337	Razer Inc.:O	69.71	86.38	86.39	99.79	history
1478	0511	TELEVISION BROADCASTS LIMITED:O	69.65	81.49	81.54	72.55	history
1479	0865	Jiande International Holdings Limited:O	69.65	83.52	83.53	43.46	history
1480	8257	Genes Tech Group Holdings Company Limited:O	69.65	82.03	82.11	31.73	history
1481	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	69.64	80.61	80.62	99.81	history
1482	2223	Casablanca Group Limited (KY):O	69.63	83.15	83.23	49.47	history
1483	1678	China Creative Global Holdings Limited:O	69.61	82.19	82.19	99.98	history
1484	8373	Indigo Star Holdings Limited:O	69.59	79.02	79.02	100.00	history
1485	0975	Mongolian Mining Corporation:O	69.57	83.70	83.70	92.53	history
1486	6158	Zhenro Properties Group Limited:O	69.54	89.50	89.50	96.33	history
1487	0670	China Eastern Airlines Corporation Limited:H	69.51	86.85	89.03	90.82	history
1488	1231	Newton Resources Ltd:O	69.50	95.77	95.77	97.99	history
1489	6622	Zhaoke Ophthalmology Limited:O	69.49	85.54	85.55	63.16	history
1490	0434	Boyaa Interactive International Limited:O	69.48	82.24	82.27	99.96	history
1491	0622	Oshidori International Holdings Limited:O	69.47	85.34	85.37	93.23	history
1492	8347	F8 Enterprises (Holdings) Group Limited:O	69.47	81.08	81.08	100.00	history
1493	0772	China Literature Limited:O	69.47	89.85	89.85	43.01	history
1494	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	69.43	81.71	81.75	99.02	history
1495	0376	Yunfeng Financial Group Limited:O	69.43	86.47	86.49	43.61	history
1496	1091	South Manganese Investment Limited:O	69.42	82.05	82.06	99.86	history
1497	1117	China Modern Dairy Holdings Ltd.:O	69.39	86.80	86.81	59.62	history
1498	0127	CHINESE ESTATES HOLDINGS LIMITED:O	69.35	80.22	80.39	23.67	history
1499	3900	Greentown China Holdings Limited:O	69.35	87.45	87.45	78.81	history
1500	9963	Transtech Optelecom Science Holdings Limited:O	69.35	80.73	80.73	16.50	history
1501	0368	Superland Group Holdings Limited:O	69.34	88.84	88.84	23.68	history
1502	1937	JiaChen Holding Group Limited:O	69.33	82.26	82.26	28.00	history
1503	1986	Tsaker New Energy Tech Co., Limited:O	69.30	80.14	80.22	99.50	history
1504	9933	GHW International:O	69.28	84.29	84.29	21.22	history
1505	8161	MediNet Group Limited (KY):O	69.27	78.97	78.97	40.29	history
1506	0062	Transport International Holdings Limited:O	69.26	82.23	82.68	46.00	history
1507	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	69.22	80.64	80.69	42.57	history
1508	0656	FOSUN INTERNATIONAL LIMITED:O	69.19	88.91	88.92	60.42	history
1509	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	69.17	84.29	84.31	99.72	history
1510	8071	China Netcom Technology Holdings Limited:O	69.15	78.06	78.06	99.98	history
1511	1661	China Frontier Technology Group:O	69.14	77.50	77.50	98.87	history
1512	3678	Soho Holly Futures Co., Ltd.:H	69.09	81.94	81.94	93.89	history
1513	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	69.07	95.02	95.02	99.16	history
1514	0533	GOLDLION HOLDINGS LIMITED:O	69.05	81.53	84.56	25.93	history
1515	9995	RemeGen Co., Ltd.:H	69.03	88.70	88.70	96.52	history
1516	0982	Huafa Property Services Group Company Limited:O	69.01	84.12	84.12	99.99	history
1517	3328	Bank of Communications Co., Ltd.:H	69.00	85.35	92.26	42.79	history
1518	1776	GF Securities Co., Ltd.:H	69.00	89.29	89.30	99.90	history
1519	6182	Twintek Investment Holdings Limited:O	69.00	82.17	82.17	24.99	history
1520	1932	CPM Group Limited (KY):O	68.99	83.94	84.14	19.01	history
1521	8437	RMH Holdings Limited:O	68.98	82.01	82.02	99.82	history
1522	0064	GET NICE HOLDINGS LIMITED:O	68.94	76.75	76.90	68.64	history
1523	8147	Millennium Pacific Group Holdings Limited:O	68.94	81.61	81.61	99.93	history
1524	2178	Petro-king Oilfield Services Limited:O	68.93	85.21	85.21	75.43	history
1525	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	68.92	81.85	81.94	82.75	history
1526	1339	People's Insurance Company (Group) of China Limited (The):H	68.92	84.69	85.64	99.73	history
1527	2552	Hua Medicine:O	68.86	85.19	85.20	83.28	history
1528	2250	B.Duck Semk Holdings International Limited:O	68.86	82.81	82.81	12.00	history
1529	0400	Ingdan, Inc.:O	68.84	85.67	85.68	99.99	history
1530	2358	Jiu Rong Holdings Limited:O	68.82	86.04	86.04	95.91	history
1531	2161	JBM (Healthcare) Limited:O	68.82	81.23	81.23	25.47	history
1532	0371	Beijing Enterprises Water Group Limited:O	68.80	86.01	86.02	59.29	history
1533	0755	DevGreat Group Limited:O	68.80	81.72	81.74	99.95	history
1534	0257	China Everbright Environment Group Limited (b1961-07-10):O	68.78	83.37	83.46	60.05	history
1535	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	68.78	79.18	79.25	93.85	history
1536	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	68.72	79.64	79.64	98.05	history
1537	1406	Clarity Medical Group Holding Limited:O	68.67	89.31	89.31	46.44	history
1538	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	68.66	89.34	89.35	35.87	history
1539	9969	InnoCare Pharma Limited:O	68.66	91.49	91.49	93.07	history
1540	6877	Top Eminent Healthcare Group Limited:O	68.65	78.96	78.97	26.19	history
1541	0768	UBA INVESTMENTS LIMITED:O	68.60	78.61	78.62	45.33	history
1542	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	68.55	82.46	82.72	29.18	history
1543	2006	Shanghai Jin Jiang Capital Company Limited:H	68.54	82.37	82.40	94.61	history
1544	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	68.53	82.53	82.58	99.57	history
1545	1270	Langham Hospitality Investments Limited:O	68.53	78.28	78.87	33.85	history
1546	1130	China Environmental Resources Group Limited:O	68.52	79.49	79.49	99.66	history
1547	1963	Bank of Chongqing Co., Ltd.:H	68.49	87.66	87.67	74.28	history
1548	2623	Add New Energy Investment Holdings Group Limited:O	68.46	89.43	89.43	61.59	history
1549	3933	United Laboratories International Holdings Limited (The):O	68.43	86.40	86.40	50.77	history
1550	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	68.42	83.23	83.23	68.06	history
1551	9993	Radiance Holdings (Group) Company Limited:O	68.42	94.70	94.70	15.52	history
1552	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	68.40	79.00	79.06	41.43	history
1553	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	68.31	77.50	78.02	49.94	history
1554	0171	Silver Grant International Holdings Group Limited:O	68.31	81.39	81.45	99.30	history
1555	1251	SPT Energy Group Inc.:O	68.31	79.20	79.20	99.98	history
1556	0585	Imagi International Holdings Limited:O	68.29	86.79	86.80	82.94	history
1557	0872	Titan Invo Technology Limited:O	68.28	78.56	78.56	72.34	history
1558	1146	Huicheng International Holdings Limited:O	68.28	87.91	87.91	80.32	history
1559	3380	Logan Group Company Limited:O	68.25	83.72	83.72	25.30	history
1560	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	68.22	85.67	86.48	45.95	history
1561	8360	Basic House New Life Group Limited:O	68.22	83.45	83.45	95.58	history
1562	0925	Beijing Properties (Holdings) Limited:O	68.18	79.30	79.34	62.77	history
1563	3398	CHINA TING GROUP HOLDINGS LIMITED:O	68.17	80.18	80.22	27.85	history
1564	1822	China Wood International Holding Co., Limited:O	68.15	79.41	79.41	78.81	history
1565	2360	Best Mart 360 Holdings Limited:O	68.14	86.43	86.43	24.99	history
1566	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	68.11	82.27	82.62	27.74	history
1567	1478	Q Technology (Group) Company Limited:O	68.08	82.38	82.39	46.06	history
1568	4335	Intel Corporation:O	68.01	86.17	86.99	0.00	history
1569	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	67.98	89.48	89.49	74.36	history
1570	1455	Fourace Industries Group Holdings Limited:O	67.96	80.25	80.25	24.42	history
1571	0147	International Business Settlement Holdings Limited:O	67.93	82.61	82.62	24.87	history
1572	8149	Altus Holdings Limited (KY):O	67.92	84.94	84.97	21.89	history
1573	1475	NISSIN FOODS COMPANY LIMITED:O	67.92	82.76	82.77	26.71	history
1574	0491	Emperor Culture Group Limited:O	67.89	76.66	77.38	42.21	history
1575	0979	Green Energy Group Limited:O	67.88	78.40	78.41	63.15	history
1576	1532	China Partytime Culture Holdings Limited:O	67.87	79.50	79.50	62.18	history
1577	6806	Shenwan Hongyuan Group Co., Ltd.:H	67.87	91.73	91.73	99.99	history
1578	0101	HANG LUNG PROPERTIES LIMITED:O	67.85	91.88	91.89	63.17	history
1579	2779	China Xinhua Education Group Limited:O	67.85	86.79	86.80	31.78	history
1580	0508	DINGYI GROUP INVESTMENT LIMITED:O	67.84	83.38	83.42	99.52	history
1581	0763	ZTE CORPORATION:H	67.83	80.55	80.58	99.79	history
1582	3699	Everbright Grand China Assets Limited:O	67.83	85.38	85.42	28.72	history
1583	0698	TONGDA GROUP HOLDINGS LIMITED:O	67.82	77.61	77.63	92.74	history
1584	1663	Sino Harbour Holdings Group Limited:O	67.82	89.31	89.31	51.87	history
1585	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	67.81	81.31	81.65	47.32	history
1586	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	67.76	87.96	89.75	54.01	history
1587	3389	Hengdeli Holdings Limited:O	67.76	86.69	86.69	99.99	history
1588	1610	COFCO Joycome Foods Limited:O	67.74	79.01	79.02	72.33	history
1589	8307	Medicskin Holdings Limited:O	67.73	87.40	87.41	37.28	history
1590	3363	Zhengye International Holdings Company Limited:O	67.72	84.32	84.33	24.97	history
1591	1234	China Lilang Limited:O	67.68	84.59	84.63	41.66	history
1592	8137	Honbridge Holdings Limited:O	67.67	78.73	78.75	74.26	history
1593	1992	Fosun Tourism Group:O	67.65	91.91	91.91	21.17	history
1594	1247	Miko International Holdings Limited:O	67.63	83.28	83.29	99.93	history
1595	6888	Freetech Road Recycling Technology (Holdings) Limited:O	67.61	77.49	77.87	55.38	history
1596	2022	Digital Hollywood Interactive Limited:O	67.58	83.08	83.08	54.42	history
1597	3886	Town Health International Medical Group Limited:O	67.57	87.16	87.18	62.77	history
1598	3399	Guangdong Yueyun Transportation Company Limited:H	67.55	81.91	81.98	97.95	history
1599	0353	Energy International Investments Holdings Limited:O	67.48	79.20	79.21	69.46	history
1600	8328	Xinyi Electric Storage Holdings Limited:O	67.48	78.59	78.92	54.37	history
1601	2158	Yidu Tech Inc.:O	67.48	86.50	86.51	41.85	history
1602	0813	Shimao Group Holdings Limited:O	67.45	84.48	84.53	67.04	history
1603	0273	MASON GROUP HOLDINGS LIMITED:O	67.44	88.68	88.68	99.97	history
1604	0521	CWT International Limited:O	67.43	81.35	81.43	90.10	history
1605	8325	China Smartpay Group Holdings Limited:O	67.42	79.02	79.03	94.66	history
1606	1101	China Huarong Energy Company Limited:O	67.42	78.38	78.42	76.67	history
1607	2888	STANDARD CHARTERED PLC:O	67.36	79.68	79.81	9.62	history
1608	1686	SUNEVISION HOLDINGS LTD.:O	67.31	79.79	80.14	23.55	history
1609	1142	E&P Global Holdings Limited:O	67.30	80.57	80.60	26.84	history
1610	2096	Simcere Pharmaceutical Group Limited:O	67.30	87.63	87.63	32.28	history
1611	3329	BOCOM International Holdings Company Limited:O	67.27	81.68	81.78	25.99	history
1612	8268	Smart City Development Holdings Limited (KY):O	67.27	83.16	83.18	99.85	history
1613	3737	Zhongzhi Pharmaceutical Holdings Limited:O	67.26	83.93	83.93	38.61	history
1614	8320	Allied Sustainability and Environmental Consultants Group Limited:O	67.26	81.46	81.46	40.18	history
1615	6669	Acotec Scientific Holdings Limited:O	67.25	84.01	84.01	41.22	history
1616	0600	China Infrastructure Investment Limited:O	67.24	77.08	77.11	99.40	history
1617	1443	Fulum Group Holdings Limited:O	67.23	82.94	83.02	23.65	history
1618	1690	Lap Kei Engineering (Holdings) Limited:O	67.23	78.04	80.15	62.34	history
1619	1332	Touyun Biotech Group Limited:O	67.19	84.30	84.30	77.17	history
1620	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	67.18	86.64	88.72	52.47	history
1621	0052	FAIRWOOD HOLDINGS LIMITED:O	67.16	78.17	78.96	59.64	history
1622	8405	Hang Chi Holdings Limited:O	67.14	81.00	81.00	26.71	history
1623	1036	Vanke Overseas Investment Holding Company Limited:O	67.13	77.00	77.12	24.27	history
1624	0372	PT International Development Corporation Limited:O	67.13	80.74	80.81	95.59	history
1625	3628	RENHENG Enterprise Holdings Limited:O	67.11	82.03	82.03	25.37	history
1626	0753	Air China Limited:H	67.10	85.01	85.03	40.65	history
1627	0210	Daphne International Holdings Limited:O	67.08	79.47	79.52	75.26	history
1628	0837	Carpenter Tan Holdings Limited:O	67.07	83.21	83.49	32.53	history
1629	1011	China NT Pharma Group Company Limited:O	67.06	77.81	77.85	99.97	history
1630	0229	RAYMOND INDUSTRIAL LIMITED:O	67.05	78.67	83.17	54.81	history
1631	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	67.02	82.25	82.27	27.93	history
1632	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	67.00	76.96	77.02	81.76	history
1633	0588	Beijing North Star Company Limited:H	66.98	76.51	76.65	97.16	history
1634	8172	Lajin Entertainment Network Group Limited:O	66.98	83.54	83.54	41.82	history
1635	0099	Wong's International Holdings Limited:O	66.96	78.99	84.78	27.66	history
1636	8073	China Shuifa Singyes New Materials Holdings Limited:O	66.91	85.39	85.39	23.06	history
1637	0005	HSBC HOLDINGS PLC:O	66.89	78.79	78.98	46.29	history
1638	1102	Enviro Energy International Holdings Limited:O	66.89	77.83	77.84	99.50	history
1639	1002	V.S. INTERNATIONAL GROUP LIMITED:O	66.88	84.68	84.69	52.85	history
1640	1728	China ZhengTong Auto Services Holdings Limited:O	66.85	78.85	78.85	99.98	history
1641	9919	Activation Group Holdings Limited (KY):O	66.84	83.85	84.03	47.70	history
1642	1816	CGN Power Co., Ltd.:H	66.82	82.42	82.45	99.76	history
1643	1250	Shandong Hi-Speed New Energy Group Limited:O	66.79	77.82	77.83	60.41	history
1644	0983	SOCAM Development Limited:O	66.77	77.54	77.92	65.31	history
1645	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	66.74	83.37	86.10	60.90	history
1646	1815	Mount Everest Gold Group Company Limited (KY):O	66.63	81.39	81.39	55.62	history
1647	0431	Greater China Financial Holdings Limited:O	66.60	81.14	81.14	86.97	history
1648	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	66.57	83.07	84.16	25.60	history
1649	1065	Tianjin Capital Environmental Protection Group Company Limited:H	66.55	78.03	78.13	99.40	history
1650	2221	New Concepts Holdings Limited:O	66.55	79.77	79.77	94.01	history
1651	8452	FY Financial (Shenzhen) Co., Ltd.:H	66.54	89.45	89.46	99.96	history
1652	1388	Embry Holdings Limited:O	66.52	79.09	79.18	26.65	history
1653	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	66.51	82.88	86.59	20.91	history
1654	2148	Vesync Co., Ltd:O	66.48	83.70	83.70	28.59	history
1655	0087	SWIRE PACIFIC LIMITED:B	66.44	78.26	78.91	25.25	history
1656	8250	Du Du Holdings Limited (KY):O	66.43	85.78	85.78	85.81	history
1657	1810	Xiaomi Corporation:B	66.36	85.08	85.09	99.47	history
1658	2393	Yestar Healthcare Holdings Company Limited:O	66.35	87.00	87.03	77.87	history
1659	1000	BEIJING MEDIA CORPORATION LIMITED:H	66.33	79.96	81.37	98.48	history
1660	1488	Best Food Holding Company Limited:O	66.33	82.00	82.03	21.72	history
1661	0320	COMPUTIME GROUP LIMITED:O	66.31	79.81	80.75	59.48	history
1662	1966	China SCE Group Holdings Limited:O	66.28	90.13	90.13	99.48	history
1663	1107	MODERN LAND (CHINA) CO., LIMITED:O	66.27	83.51	83.66	33.84	history
1664	1877	Shanghai Junshi Biosciences Co., Ltd.:H	66.25	83.45	83.45	100.00	history
1665	8270	China CBM Group Company Limited:O	66.22	79.53	79.53	53.19	history
1666	3600	MODERN DENTAL GROUP LIMITED:O	66.19	81.00	81.29	45.18	history
1667	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	66.15	81.14	81.20	99.13	history
1668	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	66.12	75.28	75.32	28.45	history
1669	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	66.05	78.78	78.83	98.46	history
1670	0132	Hing Yip Holdings Limited (BM):O	66.04	78.90	79.00	21.55	history
1671	0873	Shimao Services Holdings Limited:O	66.03	87.43	87.43	51.49	history
1672	2219	Chaoju Eye Care Holdings Limited:O	65.97	86.40	86.40	51.28	history
1673	1977	ANALOGUE HOLDINGS LIMITED:O	65.94	83.23	86.54	36.21	history
1674	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	65.90	83.12	83.13	42.81	history
1675	1736	China Parenting Network Holdings Limited:O	65.89	82.59	82.59	95.36	history
1676	2182	Tian Chang Group Holdings Ltd.:O	65.88	82.22	82.23	24.83	history
1677	1723	Moon Inc.:O	65.87	76.48	76.48	48.22	history
1678	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	65.80	84.02	84.05	99.98	history
1679	3969	China Railway Signal & Communication Corporation Limited:H	65.80	85.99	86.00	99.95	history
1680	1069	China Health Technology Group Holding Company Limited:O	65.71	77.51	77.51	98.16	history
1681	1755	S-Enjoy Service Group Co., Limited:O	65.70	80.99	80.99	30.59	history
1682	1971	Redsun Services Group Limited:O	65.69	86.17	86.17	31.32	history
1683	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	65.68	79.59	79.63	99.95	history
1684	1080	Shengli Oil & Gas Pipe Holdings Limited:O	65.68	75.95	75.99	87.31	history
1685	1235	Travel Expert (Asia) Enterprises Limited:O	65.67	80.16	80.19	26.71	history
1686	1780	Rongzun International Holdings Group Limited:O	65.63	79.88	79.88	19.65	history
1687	1636	China Metal Resources Utilization Limited:O	65.62	76.28	76.32	44.55	history
1688	2051	Vala Inc. (KY):O	65.62	81.98	81.98	95.72	history
1689	6128	Graphex Group Limited:O	65.61	81.66	81.67	94.38	history
1690	2727	Shanghai Electric Group Company Limited:H	65.59	75.83	75.88	99.82	history
1691	0923	Integrated Waste Solutions Group Holdings Limited:O	65.57	74.08	74.77	45.56	history
1692	8293	SingAsia Holdings Limited:O	65.57	75.11	75.11	99.88	history
1693	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	65.55	76.00	76.05	99.63	history
1694	2448	Space Group Holdings Limited:O	65.53	82.13	82.13	84.01	history
1695	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	65.43	79.82	79.82	69.27	history
1696	8448	Universe Printshop Holdings Limited:O	65.43	77.98	77.99	63.40	history
1697	6822	King's Flair International (Holdings) Limited:O	65.42	80.16	83.89	24.98	history
1698	1996	Redsun Properties Group Limited:O	65.42	87.07	87.07	31.63	history
1699	0833	ALLTRONICS HOLDINGS LIMITED:O	65.41	87.65	87.70	74.48	history
1700	0242	SHUN TAK HOLDINGS LIMITED:O	65.40	78.28	78.34	76.02	history
1701	0439	KuangChi Science Limited:O	65.40	80.43	80.43	96.02	history
1702	1458	Zhou Hei Ya International Holdings Company Limited:O	65.39	89.84	89.84	86.01	history
1703	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	65.38	87.34	87.34	99.80	history
1704	2142	HBM Holdings Limited (KY):O	65.33	87.65	87.65	88.05	history
1705	8357	Republic Healthcare Limited:O	65.30	82.01	82.01	43.77	history
1706	8081	Hang Tai Yue Group Holdings Limited:O	65.29	80.80	80.80	99.98	history
1707	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	65.25	80.51	80.57	36.00	history
1708	1041	Lamtex Holdings Limited:O	65.19	78.03	78.03	99.91	history
1709	1786	CRCC High-Tech Equipment Corporation Limited:H	65.15	74.85	75.03	99.88	history
1710	8080	North Asia Strategic Holdings Limited:O	65.14	80.06	80.23	47.37	history
1711	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	65.12	78.26	78.33	63.52	history
1712	1460	ICO Group Limited:O	65.12	80.78	80.78	81.83	history
1713	0894	Man Yue Technology Holdings Limited:O	65.10	76.48	76.49	70.73	history
1714	0195	Greentech Technology International Limited:O	65.10	75.62	75.62	74.24	history
1715	2346	Universal Star (Holdings) Limited:O	65.08	78.64	79.11	85.30	history
1716	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	65.07	75.68	75.71	48.21	history
1717	1086	Goodbaby International Holdings Limited:O	65.07	77.91	77.92	52.26	history
1718	1520	Virtual Mind Holding Company Limited:O	65.04	76.47	76.48	99.83	history
1719	3626	Hang Sang (Siu Po) International Holding Company Limited:O	65.00	78.75	78.86	24.98	history
1720	0722	UMP Healthcare Holdings Limited:O	64.95	85.02	85.08	47.24	history
1721	1718	Wan Kei Group Holdings Limited:O	64.87	80.20	80.21	95.27	history
1722	1419	Human Health Holdings Limited:O	64.84	84.74	84.76	27.91	history
1723	1159	Smart Digital Technology Group Limited:O	64.80	79.46	79.46	66.66	history
1724	6881	China Galaxy Securities Co., Ltd.:H	64.78	79.35	79.39	99.93	history
1725	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	64.77	77.62	77.62	87.33	history
1726	9939	Kintor Pharmaceutical Limited:O	64.77	83.84	83.84	99.94	history
1727	0211	STYLAND HOLDINGS LIMITED:O	64.76	79.24	79.26	97.67	history
1728	6855	Ascentage Pharma Group International:O	64.76	80.56	80.56	94.64	history
1729	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	64.74	82.23	82.29	83.19	history
1730	0240	BUILD KING HOLDINGS LIMITED:O	64.71	77.72	78.01	45.77	history
1731	0572	Future World Holdings Limited:O	64.71	78.06	78.11	83.04	history
1732	2014	Ozner Water International Holding Limited:O	64.66	84.33	84.33	84.29	history
1733	8659	Yik Wo International Holdings Limited:O	64.65	79.85	79.86	34.00	history
1734	3988	BANK OF CHINA LIMITED:H	64.64	76.76	77.96	97.86	history
1735	1030	SEAZEN GROUP LIMITED:O	64.63	85.08	85.08	31.63	history
1736	0145	CCIAM Future Energy Limited (b1964-11-28):O	64.62	76.40	76.41	92.33	history
1737	8450	EDICO Holdings Limited:O	64.62	78.49	78.49	44.94	history
1738	0757	Solargiga Energy Holdings Limited:O	64.53	75.77	75.80	81.72	history
1739	0578	Rosan Resources Holdings Limited:O	64.49	79.38	79.38	63.86	history
1740	2066	Shengjing Bank Co., Ltd.:H	64.49	94.66	94.66	65.81	history
1741	6908	HG Semiconductor Limited (KY):O	64.49	77.47	77.47	41.45	history
1742	1793	Wecon Holdings Limited:O	64.49	77.74	77.80	24.89	history
1743	0941	China Mobile Limited (HK):O	64.48	80.92	80.96	25.80	history
1744	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	64.45	75.37	75.83	71.50	history
1745	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	64.42	80.99	81.02	83.28	history
1746	2366	SMI Culture & Travel Group Holdings Limited:O	64.42	81.02	81.05	63.38	history
1747	0951	CHAOWEI POWER HOLDINGS LIMITED:O	64.41	80.25	80.26	59.11	history
1748	8311	Perfect Optronics Limited:O	64.41	82.37	82.38	39.13	history
1749	1401	Future Machine Limited:O	64.35	82.24	82.24	23.14	history
1750	6882	EGL Holdings Company Limited:O	64.33	74.63	75.13	36.41	history
1751	8297	Ocean Star Technology Group Limited:O	64.33	78.25	78.25	67.66	history
1752	9926	Akeso, Inc.:O	64.30	87.22	87.22	85.41	history
1753	0871	China Dredging Environment Protection Holdings Limited:O	64.29	78.14	78.17	47.93	history
1754	3333	China Evergrande Group:O	64.28	81.21	81.22	47.95	history
1755	1916	JIANGXI BANK CO., LTD.:H	64.25	88.48	88.48	99.44	history
1756	0389	China Tontine Wines Group Limited:O	64.22	76.95	77.07	78.36	history
1757	2282	MGM China Holdings Limited:O	64.21	76.98	76.99	21.49	history
1758	8079	Wisdomcome Group Holdings Limited:O	64.20	77.93	77.95	85.65	history
1759	0387	LEEPORT (HOLDINGS) LIMITED:O	64.19	76.66	77.09	30.72	history
1760	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	64.10	83.07	83.07	99.98	history
1761	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	64.09	75.07	76.33	31.87	history
1762	1260	Wonderful Sky Financial Group Holdings Limited:O	64.09	81.65	81.66	34.78	history
1763	0548	Shenzhen Expressway Corporation Limited:H	64.08	82.18	82.23	97.68	history
1764	1715	AI Health Technology Limited:O	64.08	86.83	86.83	46.68	history
1765	0875	Congyu Intelligent Agricultural Holdings Limited:O	64.06	75.01	75.02	15.71	history
1766	8260	Yin He Holdings Limited:O	64.03	80.95	80.96	93.40	history
1767	0347	Angang Steel Company Limited:H	64.02	74.63	74.78	99.08	history
1768	8160	Goldway Education Group Limited:O	64.02	77.99	77.99	94.49	history
1769	1855	ZONQING Environmental Limited:O	64.02	84.86	84.86	23.28	history
1770	1447	SFK Construction Holdings Limited:O	63.99	83.35	83.50	27.90	history
1771	1072	Dongfang Electric Corporation Limited:H	63.97	75.51	75.55	99.38	history
1772	1222	WANG ON GROUP LIMITED:O	63.97	74.76	74.90	94.74	history
1773	1798	China Datang Corporation Renewable Power Co., Limited:H	63.89	82.94	82.94	99.86	history
1774	8535	Vistar Holdings Limited:O	63.88	80.16	80.16	24.99	history
1775	0165	CHINA EVERBRIGHT LIMITED (HK):O	63.85	80.91	81.00	49.74	history
1776	1842	Grown Up Group Investment Holdings Limited:O	63.84	79.92	79.92	33.52	history
1777	0396	Hing Lee (HK) Holdings Limited:O	63.83	83.57	83.58	34.04	history
1778	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	63.75	77.78	79.19	24.29	history
1779	8491	Cool Link (Holdings) Limited:O	63.72	76.80	76.80	95.06	history
1780	2233	WEST CHINA CEMENT LIMITED:O	63.68	83.04	83.05	83.05	history
1781	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	63.66	79.36	79.38	88.92	history
1782	3718	Beijing Enterprises Urban Resources Group Limited:O	63.65	86.07	86.07	76.88	history
1783	6837	Haitong Securities Co., Ltd.:H	63.61	80.28	80.29	99.98	history
1784	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	63.61	82.04	82.04	99.99	history
1785	1446	Hung Fook Tong Group Holdings Limited:O	63.60	76.39	76.48	39.42	history
1786	2356	DAH SING BANKING GROUP LIMITED:O	63.59	74.71	74.94	24.89	history
1787	8206	Shentong Robot Education Group Company Limited:O	63.58	79.28	79.28	49.99	history
1788	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	63.55	79.54	79.58	26.25	history
1789	0544	DAIDO GROUP LIMITED:O	63.54	75.98	76.01	88.83	history
1790	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	63.53	79.18	79.41	45.10	history
1791	8140	BOSA Technology Holdings Limited:O	63.52	74.70	77.79	40.53	history
1792	1508	China Reinsurance (Group) Corporation:H	63.48	80.42	80.65	99.79	history
1793	2500	Venus Medtech (Hangzhou) Inc.:H	63.47	89.11	89.11	100.00	history
1794	1888	Kingboard Laminates Holdings Limited:O	63.40	82.74	82.77	34.54	history
1795	0088	TAI CHEUNG HOLDINGS LIMITED:O	63.37	76.97	78.88	41.32	history
1796	0302	CMGE Technology Group Limited:O	63.35	84.42	84.43	99.19	history
1797	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	63.33	77.67	77.67	70.45	history
1798	3999	DaChan Food (Asia) Limited:O	63.33	81.41	81.42	39.42	history
1799	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	63.32	79.37	84.14	37.51	history
1800	0272	SHUI ON LAND LIMITED:O	63.32	84.20	84.31	81.97	history
1801	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	63.31	72.75	72.77	99.29	history
1802	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	63.28	78.14	78.14	99.81	history
1803	8169	ECO-TEK HOLDINGS LIMITED:O	63.26	76.95	78.54	42.23	history
1804	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	63.23	82.19	82.23	39.64	history
1805	8220	Bingo Group Holdings Limited:O	63.19	72.74	72.74	96.24	history
1806	1027	China Jicheng Holdings Limited:O	63.19	82.09	82.11	58.74	history
1807	1951	Jinxin Fertility Group Limited:O	63.18	83.34	83.34	87.74	history
1808	2187	Zhixin Group Holding Limited:O	63.14	81.62	81.62	34.99	history
1809	1975	Sun Hing Printing Holdings Limited:O	63.12	76.60	77.66	24.23	history
1810	1870	Acme International Holdings Limited:O	63.12	80.74	80.74	65.70	history
1811	8091	OOH Holdings Limited:O	63.11	76.19	76.19	26.50	history
1812	8088	8088 Investment Holdings Limited:O	63.09	77.74	77.88	69.04	history
1813	1140	Wealthink AI-Innovation Capital Limited (KY):O	63.07	79.41	79.41	56.94	history
1814	2273	GUSHENGTANG HOLDINGS LIMITED:O	63.06	85.63	85.63	14.34	history
1815	1689	Huaxi Holdings Company Limited:O	63.05	87.65	87.65	31.21	history
1816	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	63.02	79.87	79.90	99.76	history
1817	1338	BaWang International (Group) Holding Limited:O	63.01	74.74	74.92	50.56	history
1818	6608	Bairong Inc.:B	63.01	87.75	87.75	89.45	history
1819	9882	Best Linking Group Holdings Limited:O	63.00	84.02	84.02	25.00	history
1820	0354	CHINASOFT INTERNATIONAL LIMITED:O	62.99	83.77	83.78	96.75	history
1821	2708	IBO Technology Company Limited:O	62.91	79.29	79.29	85.15	history
1822	0959	Century Entertainment International Holdings Limited:O	62.89	78.66	78.83	79.42	history
1823	8203	Kaisun Holdings Limited:O	62.89	74.46	74.47	68.96	history
1824	8232	Classified Group (Holdings) Limited:O	62.87	74.49	74.49	99.34	history
1825	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	62.86	76.13	76.13	28.74	history
1826	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	62.86	75.74	75.75	75.34	history
1827	1787	Shandong Gold Mining Co., Ltd.:H	62.86	80.09	80.10	99.97	history
1828	0650	Productive Technologies Company Limited (BM):O	62.83	80.36	80.36	28.76	history
1829	2336	Shuoao International Holdings Limited (KY):O	62.79	77.95	77.95	44.00	history
1830	0348	China Healthwise Holdings Limited:O	62.76	76.43	76.44	99.60	history
1831	0122	CROCODILE GARMENTS LIMITED:O	62.75	71.52	72.19	97.56	history
1832	1775	BExcellent Group Holdings Limited:O	62.70	80.32	80.37	24.93	history
1833	1486	C Cheng Holdings Limited:O	62.67	77.44	77.44	31.12	history
1834	1883	CITIC Telecom International Holdings Limited:O	62.60	76.37	76.52	41.65	history
1835	1919	COSCO SHIPPING Holdings Co., Ltd.:H	62.58	77.98	78.00	99.71	history
1836	8210	DLC Asia Limited:O	62.57	77.74	77.82	43.11	history
1837	3344	GTI Holdings Limited (KY):O	62.56	72.07	72.07	98.97	history
1838	1456	Guolian Minsheng Securities Company Limited:H	62.53	77.97	77.98	99.97	history
1839	0385	CHINNEY ALLIANCE GROUP LIMITED:O	62.52	76.61	81.16	27.36	history
1840	2125	Strawbear Entertainment Group:O	62.52	84.91	84.91	31.99	history
1841	1205	CITIC RESOURCES HOLDINGS LIMITED:O	62.51	73.02	73.11	56.81	history
1842	1375	Central China Securities Co., Ltd.:H	62.50	79.95	79.96	99.97	history
1843	8118	Bortex Global Limited:O	62.48	82.45	82.45	42.99	history
1844	2127	Huisen Shares Group Limited:O	62.43	79.65	79.65	41.96	history
1845	1988	China Minsheng Banking Corp., Ltd.:H	62.41	83.14	83.15	99.57	history
1846	0603	China Oil And Gas Group Limited:O	62.40	74.62	74.69	95.06	history
1847	8609	EGGRICULTURE FOODS LTD.:O	62.39	80.16	80.17	24.32	history
1848	0628	Tong Tong AI Social Group Limited:O	62.38	75.66	75.67	34.94	history
1849	2266	Lai Si Enterprise Holding Limited:O	62.37	77.95	78.00	24.99	history
1850	1201	Tesson Holdings Limited:O	62.36	73.83	73.84	61.38	history
1851	2080	AUX International Holdings Limited:O	62.35	73.66	73.66	32.15	history
1852	0495	PALADIN LIMITED (BM):O	62.33	75.19	77.31	25.26	history
1853	2132	Landrich Holding Limited:O	62.33	80.36	80.36	24.88	history
1854	0631	Sany Heavy Equipment International Holdings Company Limited:O	62.28	82.29	82.30	38.86	history
1855	6866	Zuoli Kechuang Micro-finance Company Limited:H	62.28	76.46	77.14	99.92	history
1856	0241	Alibaba Health Information Technology Limited:O	62.27	84.28	84.29	40.02	history
1857	1037	Maxnerva Technology Services Limited:O	62.26	77.82	78.01	69.08	history
1858	1263	PC Partner Group Limited:O	62.26	75.94	76.02	80.69	history
1859	0825	New World Department Store China Limited:O	62.22	76.27	76.59	25.78	history
1860	2251	Beijing Airdoc Technology Co., Ltd.:H	62.22	85.34	85.34	85.86	history
1861	1706	Shuang Yun Holdings Limited:O	62.21	79.44	79.55	38.95	history
1862	3680	Ruihe Data Technology Holdings Limited (KY):O	62.21	74.92	74.92	66.62	history
1863	6601	Cheerwin Group Limited:O	62.18	79.65	79.65	28.75	history
1864	8432	Bar Pacific Group Holdings Limited:O	62.15	77.08	77.12	45.80	history
1865	2160	MicroPort CardioFlow Medtech Corporation:O	62.08	82.24	82.24	55.12	history
1866	2116	Jiangsu Innovative Ecological New Materials Limited:O	62.03	75.27	76.75	24.98	history
1867	0061	Green Leader Holdings Group Limited:O	62.00	78.51	78.52	99.31	history
1868	6119	Tian Yuan Group Holdings Limited:O	61.97	78.78	78.78	24.97	history
1869	8512	Hyfusin Group Holdings Limited:O	61.94	83.01	83.01	25.00	history
1870	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	61.90	73.99	74.51	52.43	history
1871	1582	CR Construction Group Holdings Limited:O	61.89	77.11	77.11	22.53	history
1872	1871	China Oriented International Holdings Limited:O	61.89	74.17	74.37	35.50	history
1873	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	61.88	79.48	79.52	98.70	history
1874	3993	CMOC Group Limited (CN):H	61.86	79.63	79.67	99.12	history
1875	1831	ShiFang Holding Limited:O	61.85	78.92	78.92	42.02	history
1876	1812	Shandong Chenming Paper Holdings Limited:H	61.83	75.05	75.06	99.72	history
1877	1333	China Zhongwang Holdings Limited:O	61.82	79.72	79.78	28.32	history
1878	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	61.78	75.62	75.72	98.48	history
1879	8340	Zijing International Financial Holdings Limited:O	61.78	72.50	72.58	97.86	history
1880	6928	TOMO Holdings Limited (KY):O	61.78	81.34	81.35	37.98	history
1881	0579	Beijing Jingneng Clean Energy Co., Limited:H	61.72	81.62	81.63	96.32	history
1882	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	61.69	80.56	80.56	90.75	history
1883	1448	Fu Shou Yuan International Group Limited:O	61.69	89.51	89.51	99.94	history
1884	6680	JL MAG RARE-EARTH CO., LTD.:H	61.68	79.18	79.18	99.92	history
1885	8018	Finsoft Financial Investment Holdings Limited:O	61.67	80.19	80.19	99.82	history
1886	1087	InvesTech Holdings Limited:O	61.63	75.48	75.48	97.66	history
1887	1373	International Housewares Retail Company Limited:O	61.62	78.12	81.66	54.52	history
1888	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	61.62	75.74	75.85	97.63	history
1889	9979	Greentown Management Holdings Company Limited:O	61.61	80.32	80.32	26.82	history
1890	0008	PCCW LIMITED:O	61.56	77.67	78.18	55.12	history
1891	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	61.51	79.77	79.80	98.82	history
1892	2012	SUNSHINE OILSANDS LTD.:O	61.51	81.53	81.53	49.70	history
1893	8188	GME GROUP HOLDINGS LIMITED (KY):O	61.49	80.07	84.37	42.91	history
1894	1194	Bay Area Gold Group Limited:O	61.42	76.35	76.35	63.18	history
1895	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	61.39	79.11	80.59	65.00	history
1896	1740	Values Cultural Investment Limited:O	61.38	76.46	76.46	46.65	history
1897	1097	i-CABLE Communications Limited:O	61.37	73.51	73.67	57.44	history
1898	8007	Global Strategic Group Limited:O	61.37	76.90	76.91	99.67	history
1899	0499	Qingdao Holdings International Limited:O	61.36	73.56	73.86	49.76	history
1900	1047	NGAI HING HONG COMPANY LIMITED:O	61.32	75.72	85.62	40.97	history
1901	1528	Red Star Macalline Group Corporation Ltd.:H	61.32	85.58	85.58	99.96	history
1902	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	61.28	75.95	75.98	46.19	history
1903	2120	Wenzhou Kangning Hospital Co., Ltd.:H	61.27	77.02	77.02	99.97	history
1904	2279	Yonghe Medical Group Co., Ltd.:O	61.27	81.04	81.04	21.95	history
1905	0970	New Sparkle Roll International Group Limited:O	61.26	77.74	77.74	98.74	history
1906	8619	NIU Holdings Limited:O	61.25	77.09	77.09	80.46	history
1907	2146	Roiserv Lifestyle Services Co., Ltd.:H	61.17	78.55	78.55	97.80	history
1908	0751	Skyworth Group Limited:O	61.16	77.15	77.16	52.20	history
1909	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	61.15	73.21	73.23	95.71	history
1910	2008	Phoenix Media Investment (Holdings) Limited:O	61.14	73.84	73.85	33.36	history
1911	1348	Quali-Smart Holdings Limited:O	61.10	80.11	80.14	99.17	history
1912	1028	C.banner International Holdings Limited:O	61.03	81.40	81.40	92.17	history
1913	0164	China Baoli Technologies Holdings Limited:O	61.01	76.48	76.48	99.82	history
1914	3301	Ronshine China Holdings Limited:O	61.00	83.59	83.59	71.29	history
1915	1064	Zhong Hua International Holdings Limited:O	60.99	77.70	77.80	37.87	history
1916	8427	WS-SK Target Group Limited:O	60.95	74.86	74.86	94.95	history
1917	1412	Q P Group Holdings Limited:O	60.94	81.13	81.32	24.95	history
1918	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	60.93	75.35	75.35	98.96	history
1919	0832	Central China Real Estate Limited:O	60.92	87.93	87.93	99.96	history
1920	8606	Kinetix Systems Holdings Limited:O	60.91	77.04	77.04	79.64	history
1921	1613	Synertone Communication Corporation:O	60.90	79.18	79.19	93.87	history
1922	1679	RISECOMM GROUP HOLDINGS LIMITED:O	60.90	78.66	78.66	60.81	history
1923	0139	Smart Fish Wealthlink Holdings Limited:O	60.87	71.92	71.93	87.00	history
1924	0189	DONGYUE GROUP LIMITED:O	60.85	80.73	80.74	84.39	history
1925	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	60.83	73.04	73.18	44.05	history
1926	2696	Shanghai Henlius Biotech, Inc.:H	60.83	82.10	82.10	98.52	history
1927	0076	Elate Holdings Limited:O	60.82	72.85	72.93	93.41	history
1928	8333	Astrum Financial Holdings Limited:O	60.79	78.77	78.77	36.20	history
1929	1912	Contel Technology Company Limited:O	60.75	72.80	72.80	40.62	history
1930	8353	ANACLE SYSTEMS LIMITED:O	60.69	87.95	87.95	50.80	history
1931	0646	China Environmental Technology Holdings Limited:O	60.67	78.83	78.83	98.91	history
1932	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	60.60	73.42	73.68	44.95	history
1933	0462	Natural Dairy (NZ) Holdings Limited:O	60.54	80.09	80.09	41.36	history
1934	0433	North Mining Shares Company Limited:O	60.52	71.94	71.95	98.51	history
1935	0419	Hony Media Group:O	60.47	75.67	75.68	85.73	history
1936	8400	Asia Pioneer Entertainment Holdings Limited:O	60.46	75.19	75.20	27.48	history
1937	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	60.45	78.51	78.51	98.68	history
1938	8247	Biosino Bio-Technology and Science Incorporation:H	60.42	75.28	75.92	46.49	history
1939	0399	Starcoin Group Limited:O	60.37	76.40	76.40	77.44	history
1940	1907	China Risun Group Limited (KY):O	60.37	78.10	78.10	39.03	history
1941	0619	South China Financial Holdings Limited:O	60.36	71.57	72.35	66.23	history
1942	8159	China United Venture Investment Limited:O	60.36	78.03	78.27	31.59	history
1943	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	60.36	84.06	84.06	80.72	history
1944	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	60.35	81.86	81.86	86.93	history
1945	8103	hmvod Limited:O	60.33	76.33	76.33	94.55	history
1946	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	60.33	80.60	80.64	99.99	history
1947	1060	Damai Entertainment Holdings Limited (BM):O	60.30	80.66	80.66	49.40	history
1948	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	60.28	72.10	72.16	99.75	history
1949	2326	New Provenance Everlasting Holdings Limited:O	60.25	76.52	76.52	38.62	history
1950	0788	China Tower Corporation Limited:H	60.25	73.38	73.43	99.86	history
1951	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	60.24	71.41	71.44	63.49	history
1952	1523	Plover Bay Technologies Limited:O	60.21	79.94	79.98	28.85	history
1953	0889	DATRONIX HOLDINGS LIMITED:O	60.20	79.76	80.37	31.87	history
1954	0237	SAFETY GODOWN COMPANY, LIMITED:O	60.13	73.77	80.42	28.18	history
1955	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	60.13	74.63	74.63	40.42	history
1956	0188	Sunwah Kingsway Capital Holdings Limited:O	60.11	75.31	75.38	50.14	history
1957	0166	New Times Corporation Limited (BM):O	60.04	77.42	77.44	36.13	history
1958	0255	Lung Kee Group Holdings Limited:O	60.01	76.54	84.37	36.43	history
1959	1615	AB Builders Group Limited:O	60.01	76.61	76.76	25.00	history
1960	6989	Excellence Commercial Property & Facilities Management Group Limited:O	60.01	80.59	80.59	28.09	history
1961	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	60.00	76.68	76.87	99.21	history
1962	6618	JD Health International Inc.:O	59.99	83.79	83.79	34.51	history
1963	0310	Prosperity Investment Holdings Limited:O	59.94	73.03	73.06	89.34	history
1964	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	59.91	80.67	81.72	64.34	history
1965	6836	Amrita Global Development Limited:O	59.90	84.86	84.86	93.02	history
1966	0333	Top Form International Limited:O	59.86	72.84	78.10	55.19	history
1967	1183	MECOM Power and Construction Limited:O	59.85	75.98	75.99	49.40	history
1968	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	59.82	79.52	79.52	79.43	history
1969	8446	Brightstar Technology Group Co., Ltd:O	59.81	76.89	76.89	23.72	history
1970	1803	Beijing Sports and Entertainment Industry Group Limited:O	59.79	78.70	78.70	95.13	history
1971	1258	China Nonferrous Mining Corporation Limited:O	59.79	79.93	79.93	42.44	history
1972	0119	Poly Property Group Co., Limited:O	59.78	80.96	81.02	81.58	history
1973	2186	Luye Pharma Group Ltd.:O	59.78	85.56	85.56	100.00	history
1974	1439	Mobile Internet (China) Holdings Limited:O	59.77	78.83	78.84	88.64	history
1975	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	59.72	70.73	70.73	41.80	history
1976	6288	Fast Retailing Co., Ltd.:HDRO	59.72	78.05	78.05	0.27	history
1977	0885	Rentian Technology Holdings Limited:O	59.69	69.45	69.47	92.46	history
1978	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	59.69	75.36	75.81	29.14	history
1979	1949	Platt Nera International Limited:O	59.68	71.96	71.97	29.50	history
1980	0527	China Ruifeng Renewable Energy Holdings Limited:O	59.67	76.94	76.95	84.22	history
1981	1930	Shinelong Automotive Lightweight Application Limited:O	59.66	72.30	72.30	46.22	history
1982	8412	New Amante Group Limited:O	59.62	73.75	73.80	99.99	history
1983	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	59.58	74.18	74.19	99.89	history
1984	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	59.54	76.20	76.49	62.40	history
1985	3700	Inkeverse Group Limited:O	59.54	79.59	79.59	68.70	history
1986	1186	China Railway Construction Corporation Limited:H	59.44	71.95	71.99	99.24	history
1987	1302	LifeTech Scientific Corporation:O	59.36	80.78	80.78	97.75	history
1988	0480	HKR INTERNATIONAL LIMITED:O	59.33	73.21	73.96	32.94	history
1989	0895	Dongjiang Environmental Company Limited:H	59.24	75.77	75.77	99.98	history
1990	0067	China Lumena New Materials Corp.:O	59.24	72.82	73.96	98.72	history
1991	1108	Triumph New Energy Company Limited:H	59.23	77.72	77.80	99.63	history
1992	8009	Chinese Energy Holdings Limited:O	59.18	74.62	74.64	78.93	history
1993	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	59.17	71.58	71.68	98.80	history
1994	1921	Dalipal Holdings Limited (KY):O	59.15	82.56	82.56	23.48	history
1995	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	59.13	77.68	77.70	64.62	history
1996	1217	China Innovation Investment Limited:O	59.11	71.49	71.55	99.62	history
1997	1683	Hope Life International Holdings Limited:O	59.11	76.17	76.18	99.87	history
1998	0607	Fullshare Holdings Limited:O	59.09	82.13	82.13	92.71	history
1999	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	59.05	78.26	78.41	54.94	history
2000	0690	Uni-Bio Science Group Limited:O	58.96	73.14	73.15	64.57	history
2001	1943	King's Stone Holdings Group Limited:O	58.94	81.38	81.39	24.99	history
2002	1581	Progressive Path Group Holdings Limited:O	58.93	72.13	72.23	48.89	history
2003	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	58.92	75.90	75.96	26.21	history
2004	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	58.90	79.90	80.06	99.13	history
2005	8502	Ocean Line Port Development Limited:O	58.88	78.64	78.64	21.97	history
2006	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	58.83	76.46	76.50	34.75	history
2007	0659	CTF Services Limited (BM):O	58.82	78.38	78.48	23.76	history
2008	0575	Regent Pacific Group Limited:O	58.82	68.77	69.05	80.08	history
2009	1252	China Tianrui Group Cement Company Limited:O	58.82	77.31	77.31	94.07	history
2010	8439	Somerley Capital Holdings Limited:O	58.82	79.54	79.54	31.56	history
2011	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	58.79	72.02	72.18	89.05	history
2012	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	58.78	82.08	88.05	46.17	history
2013	8005	Yuxing InfoTech Investment Holdings Limited:O	58.74	77.89	77.89	50.52	history
2014	8430	C&N Holdings Limited:O	58.74	74.84	74.84	97.48	history
2015	1165	Shunfeng International Clean Energy Limited:O	58.73	69.88	69.90	99.35	history
2016	0547	Digital Domain Holdings Limited:O	58.72	78.06	78.06	88.30	history
2017	3662	Starjoy Wellness and Travel Company Limited:O	58.64	73.65	73.66	45.30	history
2018	1800	China Communications Construction Company Limited:H	58.63	71.87	71.97	99.05	history
2019	2878	Solomon Systech (International) Limited:O	58.61	71.54	71.62	94.70	history
2020	1669	Global International Credit Group Limited:O	58.55	72.01	72.19	24.98	history
2021	0207	Joy City Property Limited:O	58.52	77.75	77.82	35.49	history
2022	0194	LIU CHONG HING INVESTMENT LIMITED:O	58.47	76.91	79.95	41.68	history
2023	0719	Shandong Xinhua Pharmaceutical Company Limited:H	58.44	75.05	75.08	99.00	history
2024	1094	Cherish Sunshine International Limited:O	58.41	73.15	73.18	66.52	history
2025	1020	Cybernaut International Holdings Company Limited:O	58.36	72.87	73.11	99.97	history
2026	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	58.36	73.74	74.02	33.10	history
2027	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	58.32	75.44	75.63	26.74	history
2028	8025	Asian Capital Resources (Holdings) Limited:O	58.31	69.90	70.57	30.58	history
2029	0498	Blue River Holdings Limited:O	58.26	73.76	74.01	99.22	history
2030	1936	Ritamix Global Limited:O	58.24	76.00	76.00	28.49	history
2031	1051	G-Resources Group Limited:O	58.16	76.93	77.02	99.92	history
2032	8045	Jiangsu NandaSoft Technology Company Limited:H	58.15	70.63	70.69	99.93	history
2033	0187	Beijing Jingcheng Machinery Electric Company Limited:H	58.14	74.40	74.43	99.31	history
2034	1122	QINGLING MOTORS CO. LTD:H	58.14	73.77	74.26	60.73	history
2035	0475	Central Development Holdings Limited:O	58.13	75.46	75.46	28.32	history
2036	6183	CHINA GREENFRESH GROUP CO., LTD.:O	58.12	71.35	71.36	84.83	history
2037	4333	Cisco Systems, Inc.:O	58.11	80.12	80.86	0.00	history
2038	0479	CIL HOLDINGS LIMITED:O	58.10	70.30	70.32	69.96	history
2039	8225	China Health Group Inc.:O	58.07	75.19	75.19	37.92	history
2040	0841	Asia Cassava Resources Holdings Limited:O	58.04	71.24	71.32	48.61	history
2041	1545	Design Capital Limited (KY):O	58.04	75.02	75.05	24.94	history
2042	1941	Ye Xing Group Holdings Limited:O	58.00	82.86	82.89	45.03	history
2043	0029	DYNAMIC HOLDINGS LIMITED (BM):O	57.98	73.60	74.08	55.46	history
2044	6108	New Ray Medicine International Holding Limited:O	57.97	79.49	79.49	72.22	history
2045	1596	Hebei Yichen Industrial Group Corporation Limited:H	57.94	86.98	86.98	90.95	history
2046	0193	CAPITAL ESTATE LIMITED:O	57.92	74.41	74.46	68.93	history
2047	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	57.91	73.79	74.81	16.63	history
2048	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	57.90	72.59	72.59	90.42	history
2049	8623	China Saftower International Holding Group Limited:O	57.90	73.14	73.15	27.12	history
2050	1618	Metallurgical Corporation of China Ltd.:H	57.86	75.55	75.61	99.00	history
2051	1766	CRRC Corporation Limited:H	57.84	74.16	74.21	99.71	history
2052	9608	Sundy Service Group Co. Ltd:O	57.84	78.37	78.37	25.00	history
2053	0818	Hi Sun Technology (China) Limited:O	57.81	73.95	73.97	77.03	history
2054	8371	Taste•Gourmet Group Limited:O	57.81	83.20	83.21	25.09	history
2055	0253	SHUN HO HOLDINGS LIMITED:O	57.76	70.93	85.56	41.39	history
2056	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	57.74	72.59	72.72	99.93	history
2057	3889	Global Corn Group Limited:O	57.73	72.53	72.63	35.87	history
2058	8043	Atlinks Group Limited:O	57.73	79.24	79.24	25.00	history
2059	2324	Capital VC Limited:O	57.69	74.78	74.95	96.49	history
2060	2171	CARsgen Therapeutics Holdings Limited:O	57.69	81.44	81.44	63.68	history
2061	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.68	69.77	69.78	99.05	history
2062	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	57.67	74.73	74.95	99.38	history
2063	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	57.66	80.51	80.51	99.99	history
2064	3830	Kiddieland International Limited:O	57.64	71.28	76.33	24.99	history
2065	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	57.61	73.20	73.24	56.84	history
2066	0633	China All Access (Holdings) Limited:O	57.59	72.95	72.98	86.54	history
2067	2399	China Anchu Energy Storage Group Limited:O	57.59	75.11	75.11	91.43	history
2068	6663	IWS Group Holdings Limited:O	57.59	74.68	74.68	25.27	history
2069	2312	China Financial Leasing Group Limited:O	57.57	73.69	73.69	95.89	history
2070	1559	Kwan On Holdings Limited:O	57.57	77.12	77.12	66.30	history
2071	1315	Green Economy Development Limited:O	57.56	76.21	76.21	77.49	history
2072	1118	GOLIK HOLDINGS LIMITED:O	57.55	76.14	91.67	82.64	history
2073	1105	SING TAO NEWS CORPORATION LIMITED:O	57.49	74.00	74.07	78.26	history
2074	0599	E. BON HOLDINGS LIMITED:O	57.45	77.12	77.34	47.34	history
2075	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	57.45	75.16	75.22	99.91	history
2076	1612	Vincent Medical Holdings Limited:O	57.45	69.17	70.16	38.72	history
2077	0563	Shanghai Industrial Urban Development Group Limited:O	57.43	70.68	70.75	75.92	history
2078	0393	Glorious Sun Enterprises Limited:O	57.42	71.06	74.66	40.12	history
2079	1716	Most Kwai Chung Limited:O	57.39	74.33	74.42	32.49	history
2080	1777	Fantasia Holdings Group Co., Limited:O	57.30	74.94	74.98	24.67	history
2081	0330	ESPRIT HOLDINGS LIMITED (BM):O	57.29	76.80	76.93	99.41	history
2082	1161	WATER OASIS GROUP LIMITED:O	57.23	71.67	73.72	51.16	history
2083	0274	Renaissance Asia Silk Road Group Limited:O	57.19	72.45	72.46	42.63	history
2084	0712	Comtec Solar Systems Group Limited:O	57.17	70.57	70.61	90.90	history
2085	8532	Polyfair Holdings Limited:O	57.17	76.21	76.57	24.99	history
2086	2799	China CITIC Financial Asset Management Co., Ltd.:H	57.15	76.06	76.11	46.90	history
2087	8349	Yunhong Guixin Group Holdings Limited:O	57.13	76.60	76.63	48.10	history
2088	8222	E Lighting Group Holdings Limited:O	57.12	75.13	75.19	53.44	history
2089	9986	Dashan Education Holdings Limited (KY):O	57.11	82.37	82.37	32.10	history
2090	1950	Diwang Industrial Holdings Limited:O	57.06	70.74	70.84	99.53	history
2091	0309	Xinhua News Media Holdings Limited:O	57.04	77.79	77.82	84.10	history
2092	2211	Universal Health International Group Holding Limited:O	57.04	71.46	71.48	57.47	history
2093	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	57.04	77.22	77.23	69.40	history
2094	0913	Harbour Digital Asset Capital Limited:O	57.01	75.04	75.04	94.96	history
2095	0261	GBA Holdings Limited:O	56.95	70.44	70.45	94.33	history
2096	8195	Legendary Education Group Limited:O	56.93	78.91	78.91	64.17	history
2097	0723	Reliance Global Holdings Limited (BM):O	56.90	74.01	74.02	58.36	history
2098	0128	ENM Holdings Limited (HK):O	56.89	68.15	68.67	88.61	history
2099	1150	MILAN STATION HOLDINGS LIMITED:O	56.87	77.08	77.08	99.98	history
2100	8131	ABC MULTIACTIVE LIMITED:O	56.86	73.61	73.61	22.15	history
2101	1271	Grand Ming Group Holdings Limited:O	56.86	79.75	79.77	12.48	history
2102	0697	Shoucheng Holdings Limited:O	56.85	79.13	79.35	57.13	history
2103	8423	Chi Ho Development Holdings Limited:O	56.84	73.60	73.60	33.37	history
2104	0328	ALCO HOLDINGS LIMITED (BM):O	56.83	76.52	82.14	40.33	history
2105	1413	FEG Holdings Corporation Limited:O	56.80	71.91	71.95	25.00	history
2106	3330	Lingbao Gold Group Company Ltd.:H	56.77	70.14	70.25	99.63	history
2107	1362	SiS Mobile Holdings Limited:O	56.75	71.79	71.91	24.29	history
2108	1490	AI X Tech Inc.:O	56.71	73.52	73.53	30.95	history
2109	0276	Mongolia Energy Corporation Limited:O	56.69	68.34	68.44	96.85	history
2110	0717	Emperor Capital Group Limited:O	56.62	72.14	72.19	61.45	history
2111	0945	MANULIFE FINANCIAL CORPORATION:O	56.61	74.23	74.65	1.15	history
2112	1178	Huiyin Holdings Group Limited:O	56.60	71.41	71.41	99.80	history
2113	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	56.55	75.40	78.56	41.24	history
2114	2618	JD Logistics, Inc.:O	56.53	76.85	76.85	35.00	history
2115	0285	BYD Electronic (International) Company Limited:O	56.51	75.59	75.59	34.22	history
2116	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	56.50	71.62	76.01	48.34	history
2117	0595	AV CONCEPT HOLDINGS LIMITED:O	56.44	71.40	71.79	56.04	history
2118	0602	Jiahua Stores Holdings Limited:O	56.41	68.83	69.49	27.50	history
2119	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	56.40	68.89	70.39	72.54	history
2120	0901	Goldstone Investment Group Limited:O	56.35	80.55	80.55	56.86	history
2121	8133	Jisheng Group Holdings Limited:O	56.31	72.55	72.55	99.86	history
2122	2666	Genertec Universal Medical Group Company Limited:O	56.29	75.80	75.80	65.74	history
2123	1658	Postal Savings Bank of China Co., Ltd.:H	56.27	82.48	82.48	99.94	history
2124	0645	Ares Asia Limited:O	56.25	70.54	71.08	31.97	history
2125	0403	STARLITE HOLDINGS LIMITED:O	56.24	68.06	68.41	47.16	history
2126	0040	Gold Peak Technology Group Limited:O	56.20	76.78	77.59	71.09	history
2127	8489	Grand Power Logistics Group Limited:O	56.19	70.31	70.31	24.99	history
2128	8616	Sunray Engineering Group Limited (KY):O	56.18	76.50	76.51	25.00	history
2129	6830	Huazhong In-Vehicle Holdings Company Limited:O	56.14	69.27	69.27	25.32	history
2130	0269	China Resources and Transportation Group Limited:O	56.12	71.66	71.67	84.16	history
2131	0260	AVIC Joy Holdings (HK) Limited:O	56.11	67.55	67.56	97.74	history
2132	0661	China Daye Non-Ferrous Metals Mining Limited:O	56.10	68.82	68.90	39.64	history
2133	0159	Brockman Mining Limited:O	56.10	78.38	78.82	53.87	history
2134	1262	Labixiaoxin Snacks Group Limited:O	56.07	67.39	67.47	45.00	history
2135	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	56.06	73.06	73.06	99.65	history
2136	0932	Shunten International (Holdings) Limited:O	56.02	69.77	69.79	83.20	history
2137	0493	GOME Retail Holdings Limited:O	55.98	76.69	76.70	78.37	history
2138	2100	BAIOO Family Interactive Limited:O	55.86	71.46	71.48	61.60	history
2139	9911	Newborn Town Inc.:O	55.83	75.89	75.90	90.34	history
2140	1823	Huayu Expressway Group Limited:O	55.80	72.63	72.63	27.27	history
2141	1481	Smart Globe Holdings Limited:O	55.69	72.59	72.59	24.54	history
2142	8337	Directel Holdings Limited:O	55.67	76.87	76.87	22.31	history
2143	1627	Able Engineering Holdings Limited:O	55.65	79.89	79.96	24.61	history
2144	0509	Century Sunshine Group Holdings Limited:O	55.63	71.06	71.12	81.58	history
2145	0225	Pokfulam Development Company Limited:O	55.62	78.61	78.88	15.00	history
2146	0891	Trinity Limited (BM):O	55.61	69.87	70.11	29.04	history
2147	1710	Trio Industrial Electronics Group Limited:O	55.61	75.15	75.18	24.89	history
2148	1429	Skymission Group Holdings Limited:O	55.61	70.88	70.90	25.00	history
2149	0183	Winfull Group Holdings Limited:O	55.60	71.70	73.18	55.89	history
2150	0282	NEXT DIGITAL LIMITED:O	55.59	73.03	73.96	32.41	history
2151	1327	Luxxu Group Limited:O	55.59	74.57	74.58	85.26	history
2152	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	55.56	77.49	77.50	35.09	history
2153	0626	Public Financial Holdings Limited:O	55.55	67.51	68.94	31.54	history
2154	8152	M&L Holdings Group Limited:O	55.52	72.56	72.56	30.16	history
2155	8003	Great World Company Holdings Ltd:O	55.42	72.11	72.11	59.02	history
2156	0815	China Silver Group Limited:O	55.41	70.93	70.94	99.96	history
2157	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	55.41	75.40	75.43	90.23	history
2158	1357	Meitu, Inc.:O	55.41	74.53	74.53	98.68	history
2159	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	55.37	71.42	73.41	80.65	history
2160	8241	YING KEE TEA HOUSE GROUP LIMITED:O	55.33	70.76	70.77	25.12	history
2161	0290	GoFintech Quantum Innovation Limited:O	55.30	68.92	68.96	56.60	history
2162	8226	KOALA Financial Group Limited:O	55.28	72.87	72.88	99.93	history
2163	1588	Chanjet Information Technology Company Limited:H	55.20	75.61	75.63	99.98	history
2164	8219	HANVEY GROUP HOLDINGS LIMITED:O	55.20	69.33	69.33	43.64	history
2165	8027	KPM Holding Limited:O	55.19	80.64	80.64	83.65	history
2166	0814	Beijing Jingkelong Company Limited:H	55.18	69.36	70.15	99.34	history
2167	1552	BHCC Holding Limited:O	55.18	70.60	70.62	24.99	history
2168	2389	Beijing Health (Holdings) Limited (KY):O	55.07	71.00	71.01	99.56	history
2169	8125	China New Holdings Limited:O	55.04	68.72	68.72	100.00	history
2170	1049	Celestial Asia Securities Holdings Limited:O	54.99	71.63	71.76	49.73	history
2171	0038	FIRST TRACTOR COMPANY LIMITED:H	54.99	67.14	67.29	99.03	history
2172	1662	Yee Hop Holdings Limited:O	54.98	75.32	75.33	29.98	history
2173	1433	Cirtek Holdings Limited:O	54.98	69.84	69.90	25.50	history
2174	2682	Yun Lee Marine Group Holdings Limited:O	54.96	73.13	74.16	33.69	history
2175	1647	Grandshores Technology Group Limited:O	54.94	76.09	76.09	100.00	history
2176	8545	Amuse Group Holding Limited:O	54.91	71.20	71.21	79.34	history
2177	0085	China Electronics Huada Technology Company Limited:O	54.84	67.97	68.02	40.39	history
2178	0065	Grand Ocean Advanced Resources Company Limited:O	54.83	74.64	74.65	39.37	history
2179	2885	Peiport Holdings Ltd.:O	54.82	70.11	72.71	24.98	history
2180	8521	WebX International Holdings Company Limited:O	54.80	75.49	75.50	24.99	history
2181	1639	AKM INDUSTRIAL COMPANY LIMITED:O	54.76	78.99	78.99	28.22	history
2182	8107	Ficus Technology Holdings Limited:O	54.76	70.49	72.08	24.36	history
2183	0784	Ling Yui Holdings Limited:O	54.74	69.33	69.43	33.74	history
2184	9978	Fineland Living Services Group Limited:O	54.73	72.84	72.98	37.17	history
2185	1096	Sino Energy International Holdings Group Limited:O	54.71	66.12	66.17	92.29	history
2186	0366	Luks Group (Vietnam Holdings) Company Limited:O	54.70	67.48	67.99	30.06	history
2187	3366	Overseas Chinese Town (Asia) Holdings Limited:O	54.63	74.54	74.55	29.02	history
2188	1982	NAMESON HOLDINGS LIMITED:O	54.58	70.05	70.05	25.36	history
2189	1732	XiangXing International Holding Limited:O	54.58	68.44	68.44	43.75	history
2190	1920	China Wacan Group Company Limited:O	54.58	71.53	71.53	24.99	history
2191	0978	China Merchants Land Limited:O	54.55	70.63	71.43	23.70	history
2192	0297	Sinofert Holdings Limited:O	54.54	70.93	70.98	28.86	history
2193	1119	iDreamSky Technology Holdings Limited:O	54.54	76.81	76.81	95.92	history
2194	0343	CULTURECOM HOLDINGS LIMITED:O	54.50	68.19	68.42	72.40	history
2195	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	54.48	70.07	70.09	99.96	history
2196	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	54.47	73.68	73.68	25.00	history
2197	0205	SEEC MEDIA GROUP LIMITED:O	54.44	74.47	74.70	77.14	history
2198	1575	Regal Partners Holdings Limited:O	54.44	70.18	70.92	39.98	history
2199	0564	ZMJ Group Company Limited (CN):H	54.43	72.37	72.39	90.76	history
2200	0318	Vongroup Limited:O	54.42	68.50	73.94	43.39	history
2201	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	54.40	67.45	67.76	63.82	history
2202	2777	Guangzhou R&F Properties Co., Ltd.:H	54.40	75.51	75.75	56.69	history
2203	8526	Wing Fung Group Asia Limited:O	54.40	71.43	71.43	54.87	history
2204	2126	JW (Cayman) Therapeutics Co. Ltd:O	54.37	70.47	70.47	78.35	history
2205	0612	Carmen Century Investment Limited (KY):O	54.36	70.88	70.88	85.37	history
2206	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	54.31	73.27	73.87	83.71	history
2207	1063	SUNCORP TECHNOLOGIES LIMITED:O	54.30	73.04	73.06	90.17	history
2208	0209	Winshine Science Company Limited:O	54.29	74.02	74.03	89.05	history
2209	1808	Enterprise Development Holdings Limited (KY):O	54.27	71.98	72.05	73.88	history
2210	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	54.25	76.36	76.36	99.91	history
2211	0196	Honghua Group Limited:O	54.25	70.37	70.50	68.92	history
2212	0117	Tianli Holdings Group Limited:O	54.21	75.82	75.86	51.77	history
2213	0953	Shaw Brothers Holdings Limited:O	54.10	69.67	70.37	99.70	history
2214	9977	Shandong Fengxiang Co., Ltd.:H	54.06	82.50	82.50	99.99	history
2215	1314	Tsui Wah Holdings Limited:O	54.03	71.86	72.04	45.04	history
2216	8362	Winning Tower Group Holdings Limited:O	53.95	76.63	77.61	24.90	history
2217	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	53.93	67.62	68.39	68.75	history
2218	8631	Yufengchang Holdings Limited:O	53.88	70.19	70.19	48.99	history
2219	0362	China Zenith Chemical Group Limited:O	53.87	69.34	69.46	91.66	history
2220	0996	Carnival Group International Holdings Limited:O	53.85	66.82	66.83	99.21	history
2221	1633	Sheung Yue Group Holdings Limited:O	53.79	69.05	69.05	27.70	history
2222	8285	Sling Group Holdings Limited:O	53.77	72.65	72.67	24.98	history
2223	0829	Shenguan Holdings (Group) Limited:O	53.75	72.52	72.58	32.12	history
2224	8136	IMS Group Holdings Limited:O	53.71	75.45	75.45	33.99	history
2225	2363	Tongda Hong Tai Holdings Limited:O	53.66	70.47	70.51	39.05	history
2226	0250	SINO-I TECHNOLOGY LIMITED:O	53.64	72.46	91.09	61.97	history
2227	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	53.64	73.02	73.10	41.27	history
2228	3789	Royal Deluxe Holdings Limited:O	53.61	72.07	72.08	24.83	history
2229	0736	China Properties Investment Holdings Limited:O	53.58	70.96	70.99	95.36	history
2230	0515	China Silver Technology Holdings Limited:O	53.57	72.04	72.27	67.06	history
2231	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	53.50	69.17	69.33	44.37	history
2232	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	53.48	68.32	68.64	99.25	history
2233	2718	Shanghai Dongzheng Automotive Finance Co., Ltd.:H	53.47	69.52	69.54	99.99	history
2234	1749	Shanshan Brand Management Co., Ltd.:H	53.42	70.01	70.04	99.93	history
2235	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	53.40	69.21	78.87	46.29	history
2236	8269	Wealth Glory Holdings Limited:O	53.40	78.21	78.21	99.99	history
2237	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	53.31	70.11	70.26	99.69	history
2238	1889	Sanai Health Industry Group Company Limited:O	53.31	70.46	70.48	99.77	history
2239	8321	Tai Kam Holdings Limited:O	53.28	79.06	79.06	99.09	history
2240	3378	Xiamen International Port Co., Ltd:H	53.27	65.00	65.16	98.84	history
2241	0904	China Green (Holdings) Limited:O	53.24	68.04	68.06	99.86	history
2242	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	53.24	69.26	69.28	92.28	history
2243	3369	QINHUANGDAO PORT CO., LTD.:H	53.23	80.56	80.65	99.70	history
2244	1057	Zhejiang Shibao Company Limited:H	53.16	66.44	66.46	99.85	history
2245	2866	COSCO SHIPPING Development Co., Ltd.:H	53.15	67.02	67.17	99.49	history
2246	8156	Sinopharm Tech Holdings Limited:O	53.14	69.70	69.70	82.65	history
2247	0450	HUNG HING PRINTING GROUP LIMITED:O	53.11	69.05	71.52	35.62	history
2248	1850	HSC Resources Group Limited:O	53.10	74.11	74.17	100.00	history
2249	0915	Daohe Global Group Limited:O	53.09	75.06	75.07	46.19	history
2250	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	53.09	69.85	69.85	31.32	history
2251	8370	Zhi Sheng Group Holdings Limited:O	53.08	73.24	73.24	43.12	history
2252	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	53.07	64.48	64.80	85.33	history
2253	8239	Capital Finance Holdings Limited:O	53.01	77.57	77.59	93.19	history
2254	0181	FUJIAN HOLDINGS LIMITED:O	52.94	75.93	76.70	29.21	history
2255	0057	CHEN HSONG HOLDINGS LIMITED:O	52.93	70.74	77.35	34.59	history
2256	1978	LH GROUP LIMITED (KY):O	52.86	74.35	74.58	24.89	history
2257	1631	REF Holdings Limited:O	52.81	71.10	71.12	24.99	history
2258	1985	Microware Group Limited:O	52.80	72.57	74.09	35.04	history
2259	8040	COOLPOINT INNONISM HOLDING LIMITED:O	52.80	70.81	71.34	28.62	history
2260	0455	Tianda Pharmaceuticals Limited:O	52.79	65.22	65.37	21.51	history
2261	1968	HINGTEX HOLDINGS LIMITED:O	52.79	69.83	70.21	25.00	history
2262	1561	Pan Asia Data Holdings Inc.:O	52.77	69.89	69.89	94.32	history
2263	1068	China Yurun Food Group Limited:O	52.74	65.47	65.52	99.86	history
2264	8022	Evershine Group Holdings Limited:O	52.69	69.05	69.05	83.31	history
2265	3919	Golden Power Group Holdings Limited:O	52.66	68.45	68.46	51.63	history
2266	1229	Nan Nan Resources Enterprise Limited:O	52.63	69.44	69.45	28.48	history
2267	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	52.54	68.57	74.31	38.63	history
2268	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	52.53	72.14	73.63	54.83	history
2269	0681	Chinese People Holdings Company Limited:O	52.52	68.97	69.05	65.13	history
2270	1001	Hong Kong Shanghai Alliance Holdings Limited:O	52.49	72.39	73.97	64.71	history
2271	1591	Shun Wo Group Holdings Limited:O	52.47	66.97	67.00	47.47	history
2272	1957	MBV International Limited:O	52.46	79.06	79.06	25.00	history
2273	8065	KML Technology Group Limited:O	52.42	72.67	72.71	26.44	history
2274	2013	Weimob Inc.:O	52.42	74.00	74.01	99.99	history
2275	8006	Sino Splendid Holdings Limited:O	52.39	70.61	70.62	95.98	history
2276	0476	Ev Dynamics (Holdings) Limited:O	52.36	70.10	70.27	81.99	history
2277	1137	Hong Kong Technology Venture Company Limited:O	52.35	74.12	78.22	69.28	history
2278	2002	China Sunshine Paper Holdings Company Limited:O	52.29	72.74	72.75	48.49	history
2279	6196	Bank of Zhengzhou Co., Ltd.:H	52.29	78.05	78.06	99.99	history
2280	0138	CCT Fortis Holdings Limited:O	52.23	69.86	70.59	41.16	history
2281	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	52.23	71.37	71.55	63.49	history
2282	1451	MS Group Holdings Limited:O	52.23	70.23	70.26	24.98	history
2283	8627	Orange Tour Cultural Holding Limited:O	52.23	69.16	69.17	47.49	history
2284	1500	In Construction Holdings Limited:O	52.19	67.46	67.64	27.68	history
2285	0864	Wing Lee Property Investments Limited:O	52.14	69.31	71.69	29.63	history
2286	1185	China Energine International (Holdings) Limited:O	52.13	71.22	71.51	39.19	history
2287	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	52.12	65.57	68.28	35.95	history
2288	8042	KOS International Holdings Limited:O	52.12	73.22	73.23	24.99	history
2289	8200	SAU SAN TONG HOLDINGS LIMITED:O	52.08	75.73	75.84	99.88	history
2290	8229	Future Data Group Limited:O	52.06	73.93	75.50	22.71	history
2291	1145	Courage Investment Group Limited:O	52.01	65.82	65.84	81.04	history
2292	8052	Luk Hing Entertainment Group Holdings Limited:O	52.00	71.43	71.43	29.10	history
2293	0286	Aidigong Maternal & Child Health Limited (BM):O	51.92	65.55	65.57	97.08	history
2294	8513	MaxWin International Holdings Limited (KY):O	51.88	71.66	71.76	56.90	history
2295	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	51.87	69.79	69.82	51.44	history
2296	0423	Hong Kong Economic Times Holdings Limited:O	51.85	73.72	81.15	32.04	history
2297	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	51.81	65.24	65.25	27.66	history
2298	1859	China Bright Culture Group:O	51.79	72.95	72.95	99.52	history
2299	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	51.75	70.51	70.51	41.56	history
2300	8496	Global Uin Intelligence Holdings Limited:O	51.75	67.54	67.54	35.44	history
2301	1115	Tibet Water Resources Ltd.:O	51.67	69.70	69.73	94.71	history
2302	1389	Major Holdings Limited (KY):O	51.67	69.75	69.77	32.01	history
2303	0459	Legend Upstar Holdings Limited (KY):O	51.65	64.45	64.80	48.14	history
2304	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	51.59	67.73	67.75	95.15	history
2305	0331	FSE Lifestyle Services Limited:O	51.58	65.92	66.16	20.45	history
2306	1692	Town Ray Holdings Limited:O	51.57	71.86	71.89	16.41	history
2307	0609	Tiande Chemical Holdings Limited:O	51.50	71.02	71.05	28.12	history
2308	0519	Novautek Technologies Group Limited (BM):O	51.45	70.14	70.30	76.27	history
2309	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	51.45	76.05	76.08	99.80	history
2310	8215	First Credit Finance Group Limited:O	51.42	64.21	64.24	30.83	history
2311	1897	Million Hope Industries Holdings Limited:O	51.38	70.64	80.41	36.49	history
2312	3322	Win Hanverky Holdings Limited:O	51.37	68.44	73.02	48.22	history
2313	8612	World Super Holdings Limited:O	51.32	70.34	70.36	63.11	history
2314	6626	YUEXIU SERVICES GROUP LIMITED:O	51.30	69.07	69.17	30.67	history
2315	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	51.29	71.25	71.25	80.92	history
2316	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	51.26	71.56	71.56	88.93	history
2317	6666	Evergrande Property Services Group Limited:O	51.26	69.49	69.49	52.98	history
2318	9600	Newlink Technology Inc.:O	51.24	66.52	66.53	27.83	history
2319	8259	Hon Corporation Limited:O	51.24	68.24	68.24	46.50	history
2320	1953	Rimbaco Group Global Limited:O	51.22	70.63	71.37	25.00	history
2321	1867	Standard Development Group Limited:O	51.15	70.43	70.53	27.94	history
2322	0596	Inspur Digital Enterprise Technology Limited:O	51.14	66.18	66.43	46.34	history
2323	8028	Timeless Resources Holdings Limited:O	51.12	75.17	75.22	71.45	history
2324	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	51.11	61.28	61.38	36.47	history
2325	2308	EVOC Intelligent Technology Company Limited:H	51.11	67.25	67.39	98.92	history
2326	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	51.05	69.67	73.31	59.50	history
2327	0627	Japan Kyosei Group Company Limited:O	51.02	66.89	66.90	39.08	history
2328	1741	Shing Chi Holdings Limited:O	51.02	84.17	84.17	19.11	history
2329	2371	Chuanglian Holdings Limited (KY):O	51.01	74.42	74.42	93.18	history
2330	3337	Anton Oilfield Services Group:O	51.01	71.13	71.19	99.84	history
2331	0513	CONTINENTAL HOLDINGS LIMITED:O	50.85	68.42	68.68	16.34	history
2332	8487	ISP Global Limited:O	50.85	77.52	77.52	78.17	history
2333	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	50.84	67.00	68.19	33.44	history
2334	6812	Winson Holdings Hong Kong Limited:O	50.84	69.84	69.84	21.15	history
2335	1593	Chen Lin Education Group Holdings Limited:O	50.82	73.49	73.49	68.81	history
2336	1147	Edensoft Holdings Limited:O	50.82	65.48	65.49	24.99	history
2337	0484	Forgame Holdings Limited:O	50.81	70.19	70.37	91.14	history
2338	0342	NewOcean Energy Holdings Limited:O	50.79	69.13	69.14	82.96	history
2339	0635	PLAYMATES HOLDINGS LIMITED:O	50.74	68.98	74.80	34.08	history
2340	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	50.74	74.48	74.63	30.36	history
2341	2176	CCID CONSULTING COMPANY LIMITED:H	50.72	69.97	69.97	100.00	history
2342	1343	Wei Yuan Holdings Limited:O	50.68	63.06	63.08	25.00	history
2343	3883	China Aoyuan Group Limited:O	50.61	72.11	72.28	48.60	history
2344	3382	Tianjin Port Development Holdings Limited:O	50.57	64.41	65.14	25.19	history
2345	0223	Elife Holdings Limited:O	50.56	65.00	65.01	80.85	history
2346	8186	Almana Limited:O	50.55	67.51	67.52	60.09	history
2347	8483	Max Sight Group Holdings Limited:O	50.53	71.67	72.55	24.98	history
2348	0767	Zhong Ji Longevity Science Group Limited:O	50.52	71.38	71.40	70.71	history
2349	8101	EJE (Hong Kong) Holdings Limited:O	50.50	71.35	71.35	100.00	history
2350	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	50.44	70.16	70.20	99.98	history
2351	1496	AP Rentals Holdings Limited:O	50.41	67.66	67.84	17.47	history
2352	0182	Concord New Energy Group Limited:O	50.37	68.86	68.89	99.96	history
2353	6038	G & M Holdings Limited (KY):O	50.36	68.40	68.45	24.98	history
2354	0094	Greenheart Group Limited:O	50.35	66.84	66.97	27.60	history
2355	3738	Vobile Group Limited:O	50.29	73.34	73.34	81.33	history
2356	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	50.27	68.48	69.07	19.68	history
2357	8123	Sinofortune Financial Holdings Limited:O	50.23	65.78	65.78	75.88	history
2358	0580	Sun.King Technology Group Limited:O	50.22	65.60	65.83	99.90	history
2359	1134	Kelfred Holdings Limited:O	50.21	74.75	76.02	51.60	history
2360	1762	Wanka Online Inc.:O	50.11	67.84	67.84	82.48	history
2361	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	50.05	75.46	75.62	99.85	history
2362	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	50.05	66.52	66.54	38.74	history
2363	0340	Tongguan Gold Group Limited:O	50.04	66.25	66.30	36.33	history
2364	1408	Macau E&M Holding Limited:O	50.03	64.75	64.75	25.00	history
2365	3800	GCL Technology Holdings Limited (KY):O	50.00	69.41	69.42	97.76	history
2366	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	49.98	67.48	67.59	53.43	history
2367	3828	Ming Fai International Holdings Limited:O	49.89	73.81	79.40	67.87	history
2368	8193	Asia-Pac Financial Investment Company Limited:O	49.87	72.91	72.92	75.98	history
2369	8087	China 33 Media Group Limited:O	49.86	72.15	72.15	90.78	history
2370	8309	Man Shing Global Holdings Limited:O	49.83	72.27	72.27	39.49	history
2371	0651	China Ocean Industry Group Limited:O	49.82	61.63	61.67	83.16	history
2372	1399	Veson Holdings Limited (KY):O	49.80	72.11	72.19	51.75	history
2373	0103	Shougang Century Holdings Limited:O	49.79	61.99	62.99	36.95	history
2374	0082	Crazy Sports Group Limited:O	49.76	65.98	66.06	89.65	history
2375	0762	CHINA UNICOM (HONG KONG) LIMITED:O	49.75	73.01	73.04	20.02	history
2376	1075	CAPINFO COMPANY LIMITED:H	49.74	68.39	68.46	98.59	history
2377	8413	Asia Grocery Distribution Limited:O	49.74	72.78	72.78	50.87	history
2378	1045	APT SATELLITE HOLDINGS LIMITED:O	49.71	63.00	66.81	46.14	history
2379	1987	Beng Soon Machinery Holdings Limited:O	49.70	70.61	70.61	57.18	history
2380	1546	Thelloy Development Group Limited:O	49.68	67.53	67.53	30.62	history
2381	0827	Ko Yo Chemical (Group) Limited:O	49.63	62.42	62.46	85.24	history
2382	0418	FOUNDER HOLDINGS LIMITED:O	49.59	64.43	64.60	68.77	history
2383	2102	Tak Lee Machinery Holdings Limited:O	49.52	73.42	73.42	24.91	history
2384	1143	China Energy Storage Technology Development Limited:O	49.51	66.57	66.57	94.62	history
2385	0039	China Beidahuang Industry Group Holdings Limited:O	49.50	67.84	67.85	75.50	history
2386	0766	Sino Prosper (Group) Holdings Limited:O	49.47	62.77	62.83	99.94	history
2387	2663	KPa-BM Holdings Limited:O	49.28	68.42	70.60	27.88	history
2388	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	49.23	71.68	71.70	91.37	history
2389	2280	HC Group Inc.:O	49.20	72.76	72.76	99.25	history
2390	1672	Ascletis Pharma Inc.:O	49.17	69.40	69.40	39.44	history
2391	0381	AOM International Group Company Limited:O	49.16	64.04	64.04	91.64	history
2392	8356	Tsun Yip Holdings Limited (KY):O	49.15	67.62	67.63	69.57	history
2393	8166	China Eco-Farming Limited:O	49.14	66.89	66.90	99.83	history
2394	8460	Basetrophy Group Holdings Limited:O	49.11	66.13	66.13	48.77	history
2395	1162	LUMINA GROUP LIMITED (KY):O	49.11	66.06	66.06	35.41	history
2396	1168	Z Fin Limited:O	49.05	68.18	68.28	57.64	history
2397	0878	SOUNDWILL HOLDINGS LIMITED:O	49.04	64.78	65.72	26.34	history
2398	0630	AMCO United Holding Limited:O	49.00	66.58	66.58	91.06	history
2399	2369	Coolpad Group Limited:O	48.99	74.25	74.26	83.27	history
2400	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	48.99	66.03	66.03	71.55	history
2401	2009	BBMG Corporation:H	48.87	67.01	67.13	99.48	history
2402	8611	Mindtell Technology Limited:O	48.70	63.31	63.34	29.95	history
2403	6839	Yunnan Water Investment Co., Limited:H	48.66	64.40	64.61	99.69	history
2404	0988	Silk Road Logistics Holdings Limited:O	48.64	67.07	67.16	67.92	history
2405	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	48.63	64.01	64.30	46.37	history
2406	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	48.61	65.47	65.55	97.56	history
2407	0231	Ping An Securities Group (Holdings) Limited:O	48.54	62.90	62.91	98.35	history
2408	8083	Youzan Technology Limited:O	48.51	71.11	71.13	99.62	history
2409	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	48.51	67.29	67.42	48.81	history
2410	1225	Lerado Financial Group Company Limited:O	48.39	65.20	65.72	97.59	history
2411	0232	Continental Aerospace Technologies Holding Limited (BM):O	48.35	60.38	60.51	73.83	history
2412	2103	Sinic Holdings (Group) Company Limited:O	48.33	71.97	71.97	32.78	history
2413	0828	DYNASTY FINE WINES GROUP LIMITED:O	48.26	63.21	63.23	28.11	history
2414	1400	Moody Technology Holdings Limited:O	48.25	65.73	65.73	99.97	history
2415	0055	Neway Group Holdings Limited:O	48.17	65.08	65.11	83.81	history
2416	9668	CHINA BOHAI BANK CO., LTD.:H	48.17	73.00	73.00	53.41	history
2417	1650	Hygieia Group Limited (KY):O	48.16	65.34	65.48	25.00	history
2418	1480	Yan Tat Group Holdings Limited:O	48.05	66.98	69.89	24.98	history
2419	8066	Phoenitron Holdings Limited:O	47.96	64.57	64.57	83.70	history
2420	8021	WLS HOLDINGS LIMITED (BM):O	47.95	69.93	69.93	88.63	history
2421	1340	Huisheng International Holdings Limited:O	47.94	62.49	62.54	96.09	history
2422	8019	Hao Wen Holdings Limited:O	47.85	71.91	72.07	93.75	history
2423	6036	Apex Ace Holding Limited:O	47.80	65.43	65.53	24.63	history
2424	2263	Fu Shek Financial Holdings Limited:O	47.74	65.70	65.70	28.75	history
2425	0124	Guangdong Land Holdings Limited:O	47.69	65.77	66.26	23.16	history
2426	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	47.67	65.42	65.45	36.50	history
2427	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	47.65	67.06	67.06	85.89	history
2428	1722	Kin Pang Holdings Limited:O	47.56	65.10	66.47	32.99	history
2429	1461	ZHONGTAI FUTURES Company Limited:H	47.55	66.93	67.04	99.78	history
2430	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	47.43	64.60	64.70	80.31	history
2431	1385	Shanghai Fudan Microelectronics Group Company Limited:H	47.36	70.67	70.68	99.96	history
2432	2170	Suzhou Basecare Medical Corporation Limited:H	47.33	68.17	68.17	99.97	history
2433	8153	Jiading International Group Holdings Limited:O	47.29	67.09	67.09	99.73	history
2434	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	47.29	60.61	62.15	23.90	history
2435	2129	Legion Consortium Limited:O	47.28	62.42	62.58	25.00	history
2436	1259	Prosperous Future Holdings Limited (KY):O	47.26	68.34	68.35	85.90	history
2437	0899	Zhong Jia Guo Xin Holdings Company Limited:O	47.22	65.55	65.56	56.00	history
2438	0097	HENDERSON INVESTMENT LIMITED:O	47.14	62.05	64.21	29.07	history
2439	8121	Guoen Holdings Limited:O	47.12	61.50	61.52	96.87	history
2440	8112	Cornerstone Financial Holdings Limited:O	46.95	65.71	65.71	86.01	history
2441	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	46.87	66.73	67.13	43.73	history
2442	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	46.76	64.01	65.47	38.66	history
2443	1148	Xinchen China Power Holdings Limited:O	46.73	65.57	65.61	37.59	history
2444	8078	China Creative Digital Entertainment Limited:O	46.68	65.52	65.52	99.77	history
2445	2683	Wah Sun Handbags International Holdings Limited:O	46.58	70.59	70.79	24.72	history
2446	0869	Playmates Toys Limited:O	46.56	66.82	67.11	48.40	history
2447	0689	EPI (Holdings) Limited:O	46.50	68.27	68.29	88.92	history
2448	1737	A & S Group (Holdings) Limited:O	46.50	63.96	64.01	24.99	history
2449	0577	South Shore Holdings Limited:O	46.46	62.50	62.59	89.71	history
2450	1782	International Business Digital Technology Limited (KY):O	46.41	66.40	66.63	25.49	history
2451	2355	BAOYE GROUP COMPANY LIMITED:H	46.34	69.24	69.25	98.39	history
2452	8092	ITE (HOLDINGS) LIMITED:O	46.27	65.35	66.40	47.70	history
2453	6828	Beijing Gas Blue Sky Holdings Limited:O	46.25	62.38	62.39	58.51	history
2454	8422	WT Group Holdings Limited:O	46.25	68.03	68.03	100.00	history
2455	6988	Joy Spreader Group Inc.:O	46.25	71.99	72.00	46.02	history
2456	0947	MOBI Development Co., Ltd.:O	46.22	68.55	68.62	71.48	history
2457	8519	XinXiang Era Group Company Limited:O	46.19	71.83	71.83	54.49	history
2458	0235	CSC Holdings Limited (HK):O	46.10	61.18	61.21	83.20	history
2459	0673	China Health Group Limited:O	46.07	65.66	65.72	58.98	history
2460	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	46.05	59.90	60.63	99.63	history
2461	0724	Ruixin International Holdings Limited:O	46.05	60.49	60.64	77.58	history
2462	1865	Pengo Holdings Group Limited:O	46.01	60.66	60.66	77.87	history
2463	8150	Seamless Green China (Holdings) Limited:O	45.95	62.14	62.14	74.39	history
2464	1927	Jiujiuwang Food International Limited:O	45.95	64.47	64.52	27.24	history
2465	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	45.85	69.58	69.62	68.65	history
2466	1121	Golden Solar New Energy Technology Holdings Limited:O	45.82	67.80	67.80	48.11	history
2467	0500	Frontier Services Group Limited:O	45.74	69.03	69.20	71.11	history
2468	8290	Ahsay Backup Software Development Company Limited:O	45.74	60.54	62.27	25.00	history
2469	1750	REM Group (Holdings) Limited:O	45.64	63.11	63.12	24.98	history
2470	8299	GT Gold Holdings Limited:O	45.59	63.13	63.15	81.82	history
2471	0426	ONE MEDIA GROUP LIMITED (KY):O	45.46	65.64	65.83	25.64	history
2472	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	45.42	68.05	68.09	49.70	history
2473	0298	Chuang's China Investments Limited:O	45.39	65.44	70.78	46.34	history
2474	8291	Hong Kong Entertainment International Holdings Limited:O	45.37	66.20	66.20	99.99	history
2475	6063	Lotus Horizon Holdings Limited:O	45.34	69.04	69.04	25.00	history
2476	8379	Prime Intelligence Solutions Group Limited:O	45.29	64.82	64.83	24.50	history
2477	8055	China E-Information Technology Group Limited:O	45.28	68.67	68.67	95.28	history
2478	8428	CBK Holdings Limited:O	45.24	64.79	64.79	97.82	history
2479	0621	Taung Gold International Limited:O	45.15	61.90	61.93	97.11	history
2480	8493	Dragon King Group Holdings Limited:O	45.15	61.72	61.72	98.95	history
2481	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	45.10	70.66	70.68	71.70	history
2482	1945	Zero2IPO Holdings Inc.:O	45.00	68.02	68.03	51.76	history
2483	8372	Grand Brilliance Group Holdings Limited:O	44.99	66.60	66.68	26.03	history
2484	1643	Modern Chinese Medicine Group Co., Ltd.:O	44.90	69.49	69.49	25.00	history
2485	0707	Asia Television Holdings Limited:O	44.88	62.14	62.15	91.09	history
2486	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	44.88	69.50	69.52	41.20	history
2487	0954	Changmao Biochemical Engineering Company Limited:H	44.84	63.77	63.81	99.89	history
2488	0746	Lee & Man Chemical Company Limited:O	44.79	69.44	69.67	24.05	history
2489	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	44.72	59.56	59.75	28.78	history
2490	2309	ZO Future Group:O	44.70	65.11	65.23	21.61	history
2491	3822	Sam Woo Construction Group Limited:O	44.60	62.11	62.18	28.54	history
2492	1029	IRC LIMITED:O	44.52	60.94	60.96	68.91	history
2493	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	44.41	62.52	62.96	99.99	history
2494	2339	BeijingWest Industries International Limited:O	44.38	61.04	61.10	47.31	history
2495	1239	Teamway International Group Holdings Limited:O	44.29	65.14	65.14	49.54	history
2496	1621	Vico International Holdings Limited:O	44.22	64.08	64.26	27.97	history
2497	9929	SEM Holdings Limited (KY):O	44.22	63.67	63.76	21.46	history
2498	1421	Prosperity Group International Limited (KY):O	44.13	64.48	64.51	91.96	history
2499	8208	WMCH Global Investment Limited:O	44.03	64.90	64.90	49.99	history
2500	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	44.02	62.76	63.14	99.71	history
2501	0804	Pinestone Capital Limited:O	43.85	64.83	64.84	53.42	history
2502	3893	CROSSTEC Group Holdings Limited:O	43.80	61.29	61.29	100.00	history
2503	0110	China Fortune Holdings Limited:O	43.70	61.50	61.79	41.46	history
2504	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	43.69	61.61	63.75	47.34	history
2505	1053	Chongqing Iron & Steel Company Limited:H	43.64	59.83	59.95	98.90	history
2506	0787	Global Brands Group Holding Limited:O	43.62	62.07	62.73	67.56	history
2507	1695	S&P International Holding Limited:O	43.61	61.10	61.16	24.99	history
2508	1901	Feiyang International Holdings Group Limited:O	43.55	68.81	68.81	39.91	history
2509	2722	Chongqing Machinery & Electric Co., Ltd.:H	43.51	62.84	64.11	99.15	history
2510	0263	GT GROUP HOLDINGS LIMITED:O	43.36	59.12	59.99	99.57	history
2511	1133	Harbin Electric Company Limited:H	43.35	59.80	60.15	92.86	history
2512	3838	China Starch Holdings Limited:O	43.33	57.28	57.41	37.99	history
2513	6118	Austar Lifesciences Limited:O	43.32	57.78	57.78	32.39	history
2514	0745	China National Culture Group Limited:O	43.11	64.24	64.25	95.84	history
2515	8635	Elephant Holdings Group Limited:O	42.91	60.32	61.03	25.00	history
2516	0382	Edvantage Group Holdings Limited:O	42.84	62.63	62.66	30.02	history
2517	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	42.83	60.33	60.66	46.50	history
2518	9936	XIMEI RESOURCES HOLDING LIMITED:O	42.83	68.32	68.32	21.56	history
2519	1191	China Gem Holdings Limited:O	42.82	58.99	59.02	82.14	history
2520	0866	China Qinfa Group Limited:O	42.82	59.48	59.50	30.17	history
2521	1182	Success Dragon International Holdings Limited:O	42.70	60.39	60.41	55.75	history
2522	3938	LFG Investment Holdings Limited:O	42.62	64.92	64.93	20.78	history
2523	8419	AV Promotions Holdings Limited:O	42.52	58.70	58.71	25.20	history
2524	0747	Shenyang Public Utility Holdings Company Limited:H	42.44	55.32	55.44	99.03	history
2525	3313	ArtGo Holdings Limited:O	42.43	56.17	56.21	88.41	history
2526	0701	CNT GROUP LIMITED:O	42.39	64.93	74.28	25.96	history
2527	0637	Lee Kee Holdings Limited:O	42.33	57.83	59.32	27.08	history
2528	1380	China Kingstone Mining Holdings Limited:O	42.16	58.86	59.10	92.61	history
2529	1556	Chinney Kin Wing Holdings Limited:O	42.16	61.90	67.30	25.16	history
2530	1188	Hybrid Kinetic Group Limited:O	42.15	57.33	57.35	83.25	history
2531	8089	Chinese Strategic Holdings Limited:O	42.10	61.15	61.17	92.40	history
2532	1195	Kingwell Group Limited:O	41.88	62.18	62.18	89.94	history
2533	1472	Sang Hing Holdings (International) Limited:O	41.85	60.43	60.44	39.99	history
2534	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	41.80	55.33	55.40	55.25	history
2535	8341	Aeso Holding Limited:O	41.58	63.51	63.51	99.94	history
2536	0802	China e-Wallet Payment Group Limited:O	41.56	65.58	65.61	88.12	history
2537	0986	Dufu Liquor Group Limited:O	41.52	61.35	61.36	95.98	history
2538	0030	YNBY International Limited:O	41.51	58.40	58.47	22.17	history
2539	1502	Financial Street Property Co., Limited:H	41.40	66.70	66.71	99.97	history
2540	8111	China Technology Industry Group Limited:O	41.01	63.98	63.99	40.28	history
2541	8646	China Hongguang Holdings Limited:O	40.74	59.86	59.86	25.00	history
2542	1202	Chengdu SIWI Science and Technology Company Limited:H	40.69	55.76	59.05	97.87	history
2543	8228	National Arts Group Holdings Limited:O	40.69	59.17	59.23	85.80	history
2544	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	40.41	67.09	67.39	64.49	history
2545	1799	Xinte Energy Co., Ltd.:H	40.33	59.90	59.92	99.97	history
2546	3636	Poly Culture Group Corporation Limited:H	40.23	58.07	58.17	97.94	history
2547	1227	National Investments Fund Limited:O	40.06	59.03	59.75	99.79	history
2548	1175	Fresh Express Delivery Holdings Group Co., Limited:O	39.93	63.55	63.65	48.77	history
2549	2078	PanAsialum Holdings Company Limited:O	39.73	56.61	56.69	24.86	history
2550	8319	Expert Systems Holdings Limited:O	39.71	63.10	63.11	24.65	history
2551	8231	PFC Device Inc.:O	39.65	60.43	60.52	28.48	history
2552	8187	Jimu Group Limited:O	39.61	59.28	59.41	99.92	history
2553	0397	Minerva Group Holding Limited:O	39.44	57.88	57.90	97.29	history
2554	1265	Tianjin Jinran Public Utilities Company Limited:H	39.32	53.38	54.43	99.82	history
2555	0611	China Nuclear Energy Technology Corporation Limited:O	39.25	61.31	61.31	69.46	history
2556	8476	Ocean One Holding Ltd.:O	39.25	63.18	63.19	28.55	history
2557	0638	KIN YAT HOLDINGS LIMITED:O	39.20	56.06	56.30	36.13	history
2558	0305	Wuling Motors Holdings Limited:O	39.19	58.50	58.53	34.66	history
2559	0395	Smartac International Holdings Limited:O	39.19	54.48	54.51	92.85	history
2560	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	39.18	55.43	55.91	60.99	history
2561	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	38.76	56.54	57.63	44.78	history
2562	2488	LAUNCH TECH COMPANY LIMITED:H	38.71	56.58	56.59	99.89	history
2563	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	38.54	59.00	59.00	57.67	history
2564	1323	Huasheng International Holding Limited:O	38.29	52.90	53.18	98.91	history
2565	1711	ULFERTS INTERNATIONAL LIMITED:O	38.16	52.65	58.67	24.99	history
2566	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	38.02	57.93	57.93	99.81	history
2567	1034	Fullwealth International Group Holdings Limited:O	37.86	57.41	57.41	17.03	history
2568	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	37.06	54.50	63.51	27.82	history
2569	8109	Kirin Group Holdings Limited:O	36.75	55.81	55.82	79.87	history
2570	8507	i.century Holding Limited:O	36.69	58.01	58.02	29.99	history
2571	1289	Wuxi Sunlit Science and Technology Company Limited:H	36.25	50.72	50.81	99.93	history
2572	8086	Sino Vision Worldwide Holdings Limited:O	36.22	58.47	58.47	61.31	history
2573	1566	CA Cultural Technology Group Limited:O	36.09	58.04	58.04	79.80	history
2574	1825	Sterling Group Holdings Limited (KY):O	35.98	58.04	58.04	79.95	history
2575	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	35.29	53.10	53.17	83.01	history
2576	1416	CTR Holdings Limited (KY):O	34.03	58.42	58.42	24.76	history
2577	1742	HPC Holdings Limited (KY):O	31.96	53.78	54.26	24.44	history
2578	0228	China Energy Development Holdings Limited:O	31.84	49.88	49.91	69.33	history
2579	1727	Hebei Construction Group Corporation Limited:H	25.54	42.12	42.15	99.99	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---