CCASS concentration on 2022-02-22

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	9677	WEIHAI BANK CO., LTD.:H	99.76	99.96	99.96	99.99	history
4	1656	ISDN HOLDINGS LIMITED:O	99.27	99.57	99.57	31.64	history
5	2518	Autohome Inc.:O	99.22	99.80	99.80	56.76	history
6	1570	WEIYE HOLDINGS LIMITED:O	98.99	99.75	99.75	97.17	history
7	9898	Weibo Corporation:A	98.99	99.69	99.69	42.07	history
8	9961	TRIP.COM GROUP LIMITED:O	98.94	99.53	99.53	92.24	history
9	9991	Baozun Inc.:A	98.74	99.33	99.33	73.55	history
10	9688	Zai Lab Limited:O	98.57	99.76	99.76	79.39	history
11	1179	H World Group Limited:O	98.51	99.58	99.58	53.22	history
12	1298	Yunnan Energy International Co. Limited:O	98.41	99.37	99.37	92.21	history
13	8170	All Nation International Group Limited (KY):O	98.37	99.71	99.71	99.97	history
14	2278	Hailan Holdings Limited:O	98.13	99.29	99.29	21.08	history
15	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	97.98	99.57	99.57	9.12	history
16	0251	S E A HOLDINGS LIMITED:O	97.95	98.85	98.85	84.18	history
17	1785	Chengdu Expressway Co., Ltd.:H	97.86	99.49	99.49	99.98	history
18	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	97.71	98.92	98.92	99.83	history
19	6816	Prosper Construction Holdings Limited:O	97.62	98.82	98.82	87.11	history
20	1542	Taizhou Water Group Co., Ltd.:H	97.56	98.88	98.88	99.99	history
21	9913	Chi Kan Holdings Limited:O	97.48	98.76	98.76	99.51	history
22	1702	Dongguang Chemical Limited:O	97.42	99.60	99.60	25.92	history
23	6199	BANK OF GUIZHOU CO., LTD.:H	97.38	99.69	99.69	99.99	history
24	6160	BeOne Medicine Ltd.:O	97.32	99.18	99.18	42.53	history
25	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	97.26	99.08	99.08	99.98	history
26	2292	THING ON ENTERPRISE LIMITED:O	97.17	98.87	98.87	17.99	history
27	6868	Tenfu (Cayman) Holdings Company Limited:O	97.10	99.32	99.32	98.41	history
28	2057	ZTO Express (Cayman) Inc.:A	97.08	99.46	99.46	47.52	history
29	1010	Sky Blue 11 Company Limited:O	97.06	98.69	98.69	83.33	history
30	6966	China Wan Tong Yuan (Holdings) Limited:O	97.03	99.37	99.37	99.97	history
31	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	97.02	98.96	98.96	3.41	history
32	9633	Nongfu Spring Co., Ltd:H	97.01	98.50	98.50	100.00	history
33	8075	Media Asia Group Holdings Limited:O	96.98	99.02	99.02	97.05	history
34	9868	XPeng Inc.:A	96.97	98.21	98.21	64.69	history
35	9999	NetEase, Inc.:O	96.92	99.07	99.07	59.31	history
36	1851	China Gingko Education Group Company Limited:O	96.69	98.39	98.39	98.11	history
37	0974	China Shun Ke Long Holdings Limited:O	96.67	98.14	98.14	60.98	history
38	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	96.55	98.12	98.12	99.95	history
39	2286	Chen Xing Development Holdings Limited:O	96.49	97.81	97.81	99.98	history
40	6090	CENTURION CORPORATION LIMITED:O	96.47	99.30	99.30	13.31	history
41	9698	GDS Holdings Limited (KY):A	96.21	98.54	98.54	72.04	history
42	3639	Yida China Holdings Limited:O	96.20	99.69	99.69	88.00	history
43	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.07	98.52	98.57	56.10	history
44	9888	Baidu, Inc.:A	96.03	97.57	97.57	103.12	history
45	1589	China Logistics Property Holdings Co., Ltd:O	96.02	98.93	98.93	55.24	history
46	2231	JY Grandmark Holdings Limited:O	95.97	98.78	98.78	99.99	history
47	0108	GR Life Style Company Limited:O	95.95	99.25	99.25	99.58	history
48	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	95.95	98.26	98.26	46.42	history
49	2181	Mabpharm Limited:O	95.94	98.93	98.93	94.15	history
50	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.90	97.01	97.02	97.94	history
51	2299	Billion Industrial Holdings Limited:O	95.86	98.31	98.31	35.93	history
52	1913	PRADA S.P.A.:O	95.84	99.36	99.36	20.01	history
53	1626	Jia Yao Holdings Limited:O	95.80	98.05	98.05	95.76	history
54	6190	Bank of Jiujiang Co., Ltd.:H	95.78	99.95	99.95	98.36	history
55	0301	SANVO Fine Chemicals Group Limited:O	95.78	98.76	98.76	100.00	history
56	0220	Uni-President China Holdings Ltd.:O	95.68	99.17	99.17	99.98	history
57	1425	Justin Allen Holdings Limited:O	95.67	98.14	98.14	95.71	history
58	1796	Metaspacex Limited:O	95.62	98.19	98.19	100.00	history
59	0668	Doyen International Holdings Limited:O	95.59	97.27	97.27	84.94	history
60	0952	Quam Plus International Financial Limited:O	95.58	97.79	97.79	99.96	history
61	6890	KangLi International Holdings Limited:O	95.49	98.45	98.45	100.00	history
62	0411	LAM SOON (HONG KONG) LIMITED:O	95.43	98.04	98.05	96.77	history
63	2225	Jinhai Medical Technology Limited:O	95.40	97.48	97.48	78.53	history
64	0589	JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O	95.39	99.19	99.19	100.00	history
65	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.35	98.68	98.68	99.92	history
66	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	95.35	98.45	98.45	35.22	history
67	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	95.33	97.81	97.81	88.76	history
68	2892	MILLION CITIES HOLDINGS LIMITED:O	95.26	98.49	98.49	25.00	history
69	1935	JH Educational Technology INC.:O	95.25	98.18	98.18	25.18	history
70	2015	Li Auto Inc.:A	95.23	98.61	98.61	63.80	history
71	0335	UPBEST GROUP LIMITED:O	95.18	97.08	97.10	27.66	history
72	9908	JiaXing Gas Group Co., Ltd.:H	95.16	97.19	97.19	99.99	history
73	0691	China Shanshui Cement Group Limited:O	95.13	97.20	97.20	44.24	history
74	2128	China Lesso Group Holdings Limited:O	95.12	98.32	98.32	99.98	history
75	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	94.99	97.07	97.07	29.24	history
76	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	94.92	98.39	98.39	93.36	history
77	2688	ENN Energy Holdings Limited:O	94.91	98.70	98.70	99.99	history
78	8657	True Partner Capital Holding Limited:O	94.85	98.33	98.33	71.41	history
79	9899	NetEase Cloud Music Inc.:O	94.85	98.44	98.44	8.86	history
80	0377	China Huajun Group Limited:O	94.76	96.85	96.85	95.95	history
81	6933	Sino-Entertainment Technology Holdings Limited:O	94.74	97.48	97.48	91.04	history
82	0458	TRISTATE HOLDINGS LIMITED:O	94.68	97.30	97.40	89.97	history
83	1160	Goldstone Capital Group Limited:O	94.64	98.24	98.25	96.55	history
84	1321	China New City Group Limited:O	94.63	98.69	98.69	90.63	history
85	6188	BEIJING Digital Telecom Co., Ltd.:H	94.57	97.57	97.57	13.81	history
86	1328	Goldstream Investment Limited:O	94.56	97.55	97.55	62.74	history
87	9906	Honliv Healthcare Management Group Company Limited:O	94.50	98.70	98.70	75.37	history
88	0373	ALLIED GROUP LIMITED (HK):O	94.30	96.35	96.45	55.36	history
89	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	94.27	97.34	97.34	99.43	history
90	1283	Accel Group Holdings Limited:O	94.25	97.17	97.17	100.00	history
91	6110	Topsports International Holdings Limited:O	94.19	97.68	97.68	30.98	history
92	1882	Haitian International Holdings Limited:O	94.16	98.53	98.53	60.14	history
93	3668	YANCOAL AUSTRALIA LTD:O	94.14	99.78	99.78	5.91	history
94	1651	Precision Tsugami (China) Corporation Limited:O	94.12	98.31	98.31	100.00	history
95	6805	Kimou Environmental Holding Limited (KY):O	94.08	98.26	98.26	25.00	history
96	1747	Home Control International Limited:O	94.05	97.28	97.28	92.50	history
97	1329	Beijing Capital Grand Limited:O	94.01	96.72	96.72	30.70	history
98	1876	Budweiser Brewing Company APAC Limited:O	93.98	97.33	97.33	12.78	history
99	0093	Zero Fintech Group Limited (BM):O	93.95	96.62	96.62	14.33	history
100	2293	Bamboos Health Care Holdings Limited:O	93.92	96.36	96.42	99.97	history
101	1609	CHONG KIN GROUP HOLDINGS LIMITED:O	93.92	96.43	96.44	56.00	history
102	0693	TAN CHONG INTERNATIONAL LIMITED:O	93.91	97.97	97.97	51.02	history
103	1221	SINO HOTELS (HOLDINGS) LIMITED:O	93.88	97.94	97.94	25.86	history
104	6058	China Industrial Securities International Financial Group Limited:O	93.88	97.07	97.07	85.81	history
105	0924	Khoon Group Limited:O	93.87	97.64	97.64	96.00	history
106	1557	K. H. Group Holdings Limited:O	93.85	96.31	96.31	99.96	history
107	0383	Tian An Medicare Limited (BM):O	93.81	97.21	97.21	82.92	history
108	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	93.79	97.94	97.94	97.94	history
109	2738	Huajin International Holdings Limited:O	93.76	97.78	97.78	91.96	history
110	1738	Feishang Anthracite Resources Limited:O	93.74	97.07	97.07	48.81	history
111	2260	Vanov Holdings Company Limited:O	93.74	97.38	97.38	80.18	history
112	0859	Zhongchang International Holdings Group Limited:O	93.63	96.77	96.77	99.97	history
113	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.58	96.62	96.62	91.74	history
114	1856	ERNEST BOREL HOLDINGS LIMITED:O	93.53	97.62	97.62	91.36	history
115	0731	C&D Newin Paper & Pulp Corporation Limited:O	93.52	95.89	95.89	28.46	history
116	1308	SITC International Holdings Company Limited:O	93.38	97.40	97.40	80.39	history
117	2017	Chanhigh Holdings Limited:O	93.34	95.89	95.89	97.42	history
118	1112	Health and Happiness (H&H) International Holdings Limited:O	93.23	97.83	97.83	99.97	history
119	2608	Sunshine 100 China Holdings Ltd:O	93.20	97.03	97.03	98.89	history
120	8395	ZXZN Qi-House Holdings Limited:O	93.18	97.63	97.63	79.90	history
121	1757	Affluent Foundation Holdings Limited:O	93.14	95.67	95.67	88.37	history
122	1667	Dimmi Life Holdings Limited:O	93.10	96.46	96.46	99.99	history
123	8525	Baiying Holdings Group Limited:O	93.09	96.40	96.40	99.98	history
124	0135	KUNLUN ENERGY COMPANY LIMITED:O	92.97	96.36	96.36	99.67	history
125	1809	Prinx Chengshan Holdings Limited:O	92.97	98.58	98.58	26.71	history
126	1955	Hong Kong Johnson Holdings Co., Ltd.:O	92.95	98.12	98.13	100.00	history
127	6163	Gemilang International Limited:O	92.92	97.41	97.42	99.96	history
128	8221	Gaoyu Finance Group Limited (KY):O	92.90	95.01	95.02	84.72	history
129	1299	AIA Group Limited:O	92.85	96.97	96.97	99.82	history
130	1319	Oi Wah Pawnshop Credit Holdings Limited:O	92.84	94.95	95.01	99.60	history
131	6117	RIZHAO PORT JURONG CO., LTD.:H	92.81	96.22	96.22	56.10	history
132	0326	CHINA STAR ENTERTAINMENT LIMITED:O	92.78	96.46	96.46	99.96	history
133	8237	Link Holdings Limited (KY):O	92.71	94.93	94.93	99.67	history
134	2880	Liaoning Port Co., Ltd.:H	92.70	95.72	95.73	99.29	history
135	1163	ADTIGER CORPORATIONS LIMITED:O	92.69	97.73	97.73	85.54	history
136	1959	Centenary United Holdings Limited:O	92.65	95.83	95.84	100.00	history
137	6093	Hevol Services Group Co. Limited:O	92.64	96.60	96.60	46.43	history
138	0413	South China Holdings Company Limited:O	92.62	95.35	95.36	23.44	history
139	1571	Xin Point Holdings Limited:O	92.62	96.59	96.60	99.97	history
140	2192	Medlive Technology Co., Ltd.:O	92.58	96.87	96.87	28.29	history
141	6858	Honma Golf Limited:O	92.57	97.40	97.41	93.67	history
142	8509	Wine's Link International Holdings Limited:O	92.57	95.99	95.99	99.97	history
143	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	92.56	95.81	95.81	59.39	history
144	1890	China Kepei Education Group Limited:O	92.52	98.03	98.03	99.95	history
145	0151	Want Want China Holdings Limited:O	92.44	98.67	98.67	47.24	history
146	2019	Dexin China Holdings Company Limited:O	92.44	99.38	99.38	92.89	history
147	0973	L'Occitane International S.A.:O	92.37	98.18	98.18	33.03	history
148	1721	FSM Holdings Limited:O	92.36	97.63	97.63	99.97	history
149	0150	Hypebeast Limited:O	92.33	96.56	96.58	99.68	history
150	8023	KWONG MAN KEE GROUP LIMITED:O	92.31	95.48	95.48	37.36	history
151	2313	Shenzhou International Group Holdings Limited:O	92.27	98.09	98.09	54.23	history
152	3978	CHINA BESTSTUDY EDUCATION GROUP:O	92.27	95.52	95.52	98.17	history
153	6909	BetterLife Holding Limited:O	92.27	98.14	98.14	100.00	history
154	2033	Time Watch Investments Limited:O	92.26	96.59	96.76	99.95	history
155	9893	Pizu Group Holdings Limited:O	92.25	97.01	97.01	95.82	history
156	1463	C-Link Squared Limited:O	92.22	98.43	98.43	94.00	history
157	9987	Yum China Holdings, Inc.:O	92.21	95.88	95.88	9.02	history
158	0910	China Sandi Holdings Limited:O	92.12	96.71	96.71	87.76	history
159	2039	China International Marine Containers (Group) Co., Ltd.:H	92.10	97.73	97.73	99.99	history
160	3306	JNBY Design Limited:O	92.10	96.06	96.06	100.00	history
161	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	92.07	95.68	95.68	89.13	history
162	1442	Infinity Logistics and Transport Ventures Limited:O	92.06	97.84	97.84	97.31	history
163	3638	Hunlicar Group Limited:O	92.02	96.26	96.26	99.36	history
164	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	92.02	96.67	96.67	99.71	history
165	1084	Green Fresh Biotechnology Company Limited (KY):O	92.01	96.86	96.86	55.10	history
166	8281	China Golden Classic Group Limited:O	91.96	95.61	95.61	21.56	history
167	8039	China Come Ride New Energy Group Limited (KY):O	91.93	94.91	94.91	81.63	history
168	1277	Kinetic Development Group Limited:O	91.91	96.21	96.21	100.00	history
169	3939	Wanguo Gold Group Limited:O	91.91	96.87	96.87	94.30	history
170	1675	AsiaInfo Technologies Limited:O	91.89	98.91	98.91	80.27	history
171	0715	China Oceanwide Holdings Limited:O	91.88	95.90	95.90	99.41	history
172	2668	PAK TAK INTERNATIONAL LIMITED:O	91.87	95.03	95.03	97.81	history
173	3708	China Supply Chain Holdings Limited:O	91.85	95.13	95.13	93.34	history
174	2111	Best Pacific International Holdings Limited:O	91.80	96.23	96.23	92.78	history
175	1547	IBI Group Holdings Limited (KY):O	91.75	94.85	94.88	99.99	history
176	1972	SWIRE PROPERTIES LIMITED:O	91.72	95.36	95.38	17.51	history
177	2337	United Strength Power Holdings Limited:O	91.68	96.86	96.86	99.19	history
178	0068	LEE HING DEVELOPMENT LIMITED:O	91.60	95.26	95.31	7.29	history
179	8540	Victory Securities (Holdings) Company Limited:O	91.53	97.12	97.12	35.43	history
180	0881	Zhongsheng Group Holdings Limited:O	91.50	98.69	98.69	79.05	history
181	0053	GUOCO GROUP LIMITED:O	91.45	96.17	96.21	26.57	history
182	3860	EPS Creative Health Technology Group Limited (KY):O	91.45	96.06	96.06	94.49	history
183	0848	Maoye International Holdings Limited:O	91.42	94.45	94.45	99.98	history
184	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	91.37	95.03	95.05	71.63	history
185	3326	Perfect Group International Holdings Limited:O	91.32	95.40	95.40	99.82	history
186	6193	Tailam Tech Construction Holdings Limited:O	91.32	96.03	96.03	100.00	history
187	8500	Icon Culture Global Company Limited:O	91.32	94.35	94.35	100.00	history
188	1417	Riverine China Holdings Limited:O	91.26	97.60	97.60	100.00	history
189	1013	Wai Chun Group Holdings Limited:O	91.23	94.41	94.42	99.86	history
190	0718	Tai United Holdings Limited:O	91.22	93.93	93.93	99.98	history
191	1660	Zhaobangji Lifestyle Holdings Limited:O	91.20	96.28	96.28	81.11	history
192	0464	China In-Tech Limited:O	91.12	95.40	95.40	93.48	history
193	0224	PIONEER GLOBAL GROUP LIMITED:O	91.08	95.91	95.95	88.30	history
194	1402	i-Control Holdings Limited:O	91.06	94.20	94.20	100.00	history
195	0112	Lerthai Group Limited:O	91.04	94.89	94.90	43.69	history
196	1316	Nexteer Automotive Group Limited:O	91.04	97.30	97.30	100.00	history
197	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	91.03	99.01	99.01	30.30	history
198	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	91.00	97.76	97.76	99.99	history
199	2217	Tam Jai International Co. Limited:O	90.98	94.47	94.47	99.99	history
200	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	90.98	93.92	94.38	99.62	history
201	8056	Life Concepts Holdings Limited (KY):O	90.96	94.82	94.82	100.00	history
202	0636	KLN Logistics Group Limited (BM):O	90.91	96.19	96.20	73.95	history
203	0685	Media Chinese International Limited (BM):O	90.83	94.49	94.51	19.86	history
204	0311	LUEN THAI HOLDINGS LIMITED:O	90.82	94.85	94.87	34.74	history
205	8363	SDM Education Group Holdings Limited:O	90.82	94.79	94.79	83.52	history
206	1735	Central New Energy Holding Group Limited:O	90.82	96.20	96.20	94.55	history
207	8031	ETS Group Limited (KY):O	90.78	95.38	95.38	98.18	history
208	2207	Ronshine Service Holding Co., Ltd:O	90.73	98.24	98.24	55.72	history
209	2210	Beijing Capital Jiaye Property Services Co., Limited:H	90.70	98.91	98.91	99.98	history
210	0758	Macrolink Capital Holdings Limited:O	90.66	94.32	94.32	99.15	history
211	1746	Man Shun Group (Holdings) Limited:O	90.66	95.07	95.07	98.99	history
212	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	90.65	94.65	94.66	33.74	history
213	0846	Mingfa Group (International) Company Limited:O	90.63	97.41	97.41	99.99	history
214	0144	China Merchants Port Holdings Company Limited:O	90.62	95.33	95.34	99.62	history
215	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	90.60	94.94	94.95	77.16	history
216	0542	China Cultural Tourism and Agriculture Group Limited:O	90.57	96.34	96.35	99.96	history
217	8100	Famous Tech International Holdings Limited:O	90.57	94.22	94.32	94.48	history
218	1854	China Wantian Holdings Limited:O	90.56	95.13	95.14	83.79	history
219	9983	Central China New Life Limited:O	90.56	94.16	94.16	99.99	history
220	8377	Harbour Equine Holdings Limited (KY):O	90.55	95.92	95.92	86.12	history
221	0936	Kaisa Capital Investment Holdings Limited:O	90.50	95.18	95.18	94.28	history
222	1642	HUARCHI GLOBAL GROUP HOLDINGS LIMITED:Wrnt	90.47	97.45	97.45	32.45	history
223	1199	COSCO SHIPPING Ports Limited:O	90.41	94.85	95.41	61.54	history
224	1285	Jiashili Group Limited:O	90.40	94.00	94.00	99.96	history
225	8365	Hatcher Group Limited:O	90.39	93.81	93.81	86.08	history
226	0137	JINHUI HOLDINGS COMPANY LIMITED:O	90.38	93.33	93.37	72.68	history
227	2588	BOC AVIATION LIMITED:O	90.36	96.46	96.47	29.54	history
228	1023	SITOY GROUP HOLDINGS LIMITED:O	90.34	94.70	94.76	99.96	history
229	1862	JINGRUI HOLDINGS LIMITED:O	90.34	96.97	96.97	98.91	history
230	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	90.29	93.90	94.00	94.84	history
231	2323	Renco Holdings Group Limited (BM):O	90.25	97.22	97.22	40.58	history
232	2296	HUARCHI GLOBAL GROUP HOLDINGS LIMITED:O	90.25	97.16	97.16	32.45	history
233	0687	Tysan Holdings Limited:O	90.24	97.32	97.32	99.91	history
234	0583	Great Wall Pan Asia Holdings Limited:O	90.19	93.96	93.98	42.61	history
235	1046	Universe Entertainment and Culture Group Company Limited:O	90.19	94.91	94.92	99.11	history
236	2276	Shanghai Conant Optical Co., Ltd.:H	90.19	96.95	96.95	100.00	history
237	1817	Mulsanne Group Holding Limited:O	90.17	97.65	97.65	77.50	history
238	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	90.15	94.15	94.17	97.28	history
239	1368	Xtep International Holdings Limited:O	90.15	96.81	96.81	99.97	history
240	0573	Tao Heung Holdings Limited:O	90.14	94.48	94.52	88.76	history
241	3848	Haosen Fintech Group Limited:O	90.13	97.82	97.82	86.49	history
242	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	90.13	94.75	94.75	22.68	history
243	2302	CNNC International Limited:O	90.12	94.77	94.79	99.24	history
244	1788	Guotai Junan International Holdings Limited:O	90.05	94.16	94.16	99.92	history
245	0096	YUSEI HOLDINGS LIMITED:O	90.02	97.81	97.81	24.53	history
246	1665	Pentamaster International Limited:O	90.02	96.32	96.32	100.00	history
247	3319	A-Living Smart City Services Co., Ltd.:H	90.00	95.51	95.51	99.47	history
248	1243	WANG ON PROPERTIES LIMITED:O	89.98	93.06	93.06	99.99	history
249	1827	Miricor Enterprises Holdings Limited:O	89.97	94.21	94.21	99.99	history
250	0522	ASMPT Limited:O	89.96	94.86	94.88	99.26	history
251	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	89.93	98.00	98.00	21.32	history
252	6100	Tongdao Liepin Group:O	89.91	98.46	98.46	83.02	history
253	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	89.87	97.77	97.77	99.92	history
254	1719	China Infrastructure & Logistics Group Ltd.:O	89.85	94.87	94.87	99.37	history
255	3698	Huishang Bank Corporation Limited:H	89.73	98.03	98.03	99.89	history
256	1891	Heng Hup Holdings Limited:O	89.73	93.96	93.96	99.95	history
257	0834	China Kangda Food Company Limited:O	89.70	94.72	94.73	96.30	history
258	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	89.62	95.72	95.72	59.93	history
259	1116	Huiyuan Cowins Technology Group Limited:O	89.61	93.07	93.07	52.22	history
260	8132	Century Energy International Holdings Limited:O	89.60	92.86	92.86	99.37	history
261	8511	Min Fu International Holding Limited (KY):O	89.59	92.85	92.87	99.96	history
262	1193	China Resources Gas Group Limited:O	89.54	97.98	97.98	40.43	history
263	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	89.54	94.81	94.81	99.84	history
264	0142	FIRST PACIFIC COMPANY LIMITED:O	89.51	96.76	96.78	99.11	history
265	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	89.49	94.03	94.03	100.00	history
266	0425	Minth Group Limited:O	89.48	97.39	97.77	100.00	history
267	2381	SMC Electric Limited:O	89.48	92.72	92.72	99.99	history
268	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.47	93.57	93.62	26.76	history
269	1207	SRE Group Limited:O	89.45	92.55	92.55	99.97	history
270	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	89.44	94.69	94.69	99.64	history
271	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	89.42	97.00	97.00	90.13	history
272	2086	Leadway Technology Investment Group Limited:O	89.40	93.61	93.62	99.33	history
273	2199	Regina Miracle International (Holdings) Limited:O	89.40	96.58	96.58	99.99	history
274	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	89.40	93.55	93.55	42.43	history
275	2068	China Aluminum International Engineering Corporation Limited:H	89.37	94.13	94.13	100.00	history
276	1005	MATRIX HOLDINGS LIMITED:O	89.35	96.38	96.40	29.56	history
277	1586	China Leon Inspection Holding Limited:O	89.27	94.22	94.22	100.00	history
278	1058	NAMYUE HOLDINGS LIMITED:O	89.26	93.94	93.95	98.47	history
279	0277	TERN PROPERTIES COMPANY LIMITED:O	89.24	97.31	97.31	3.80	history
280	9878	HUITONGDA NETWORK CO., LTD.:H	89.24	95.78	95.78	100.00	history
281	9988	Alibaba Group Holding Limited (KY):O	89.23	94.04	94.05	53.40	history
282	1230	Yashili International Holdings Ltd:O	89.20	93.86	93.86	74.95	history
283	9618	JD.com, Inc.:A	89.20	95.92	95.92	50.68	history
284	1843	Snack Empire Holdings Limited:O	89.20	93.53	93.53	100.00	history
285	1767	TS WONDERS HOLDING LIMITED:O	89.18	93.79	93.79	99.95	history
286	8308	Gudou Holdings Limited:O	89.15	96.57	96.57	59.25	history
287	1693	BGMC International Limited:O	89.12	92.79	92.79	99.98	history
288	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	89.08	93.50	93.50	94.91	history
289	1526	Rici Healthcare Holdings Limited:O	89.05	96.02	96.02	95.30	history
290	6133	Vital Innovations Holdings Limited:O	89.03	94.36	94.62	99.98	history
291	1707	Geotech Holdings Ltd.:O	89.00	94.15	94.15	99.92	history
292	1725	USPACE Technology Group Limited:O	88.96	94.46	94.46	90.93	history
293	8316	China Hongbao Holdings Limited:O	88.95	94.54	94.54	94.72	history
294	0905	Walnut Capital Limited:O	88.93	93.91	93.94	99.76	history
295	8313	ZACD GROUP LTD.:O	88.92	93.99	93.99	99.02	history
296	9626	Bilibili Inc.:Z ord	88.92	95.71	95.71	76.32	history
297	1008	Litu Holdings Limited (KY):O	88.89	94.69	94.69	99.99	history
298	0177	Jiangsu Expressway Company Limited:H	88.87	95.10	95.11	99.65	history
299	3308	Golden Eagle Retail Group Limited:O	88.82	97.09	97.09	99.96	history
300	1818	Zhaojin Mining Industry Company Limited:H	88.81	93.89	93.90	99.86	history
301	1629	Champion Alliance International Holdings Limited:O	88.78	93.35	93.35	91.50	history
302	6600	SciClone Pharmaceuticals (Holdings) Limited:O	88.77	93.08	93.08	97.30	history
303	1630	Kin Shing Holdings Limited:O	88.75	91.28	91.30	99.99	history
304	0264	China International Development Corporation Limited:O	88.72	92.94	92.94	91.82	history
305	0271	Asiasec Properties Limited:O	88.71	93.25	93.37	39.53	history
306	1756	China Science and Education Industry Group Limited (KY):O	88.71	94.87	94.87	100.00	history
307	9916	Xingye Wulian Service Group Co. Ltd.:O	88.71	92.10	92.10	99.98	history
308	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	88.69	94.24	94.27	75.48	history
309	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	88.68	96.39	96.39	86.23	history
310	2322	Modern Innovative Digital Technology Company Limited (BM):O	88.63	96.28	96.28	99.95	history
311	2112	Grace Life-tech Holdings Limited:O	88.59	92.48	92.48	85.96	history
312	0667	China East Education Holdings Limited:O	88.58	98.42	98.42	68.56	history
313	8506	S&S Intervalue China Limited:O	88.55	95.05	95.05	40.15	history
314	0226	LIPPO LIMITED (HK):O	88.54	94.42	94.44	95.62	history
315	8082	Qing Hua Holding Group Company Limited (BM):O	88.53	93.67	93.67	98.31	history
316	8098	CL Group (Holdings) Limited:O	88.53	93.30	93.30	27.82	history
317	1885	China Wood Optimization (Holding) Limited:O	88.53	94.19	94.19	97.08	history
318	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	88.52	91.57	91.58	85.76	history
319	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.51	93.26	93.29	98.69	history
320	1620	Cinese International Group Holdings Limited (KY):O	88.51	91.82	91.82	99.99	history
321	1760	Intron Technology Holdings Limited:O	88.51	93.14	93.15	99.99	history
322	2209	YesAsia Holdings Limited:O	88.51	94.80	94.80	60.73	history
323	2215	Dexin Services Group Limited:O	88.50	97.71	97.71	29.80	history
324	1853	Jilin Province Chuncheng Heating Company Limited:H	88.48	93.72	93.72	99.98	history
325	0538	Ajisen (China) Holdings Limited:O	88.44	95.39	95.40	97.23	history
326	0174	Gemini Investments (Holdings) Limited:O	88.43	95.25	95.25	93.46	history
327	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	88.41	94.34	94.34	99.99	history
328	2283	TK Group (Holdings) Limited:O	88.39	93.52	93.52	76.14	history
329	1790	TIL Enviro Limited:O	88.38	96.58	96.58	25.00	history
330	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	88.37	94.28	94.30	51.80	history
331	1153	Jiayuan Services Holdings Limited:O	88.37	95.05	95.05	100.00	history
332	1397	Baguio Green Group Limited:O	88.35	93.67	93.85	99.87	history
333	2169	Canggang Railway Limited:O	88.28	94.17	94.17	27.61	history
334	1847	YCIH Green High-Performance Concrete Company Limited:H	88.27	94.68	94.68	99.97	history
335	2113	Century Group International Holdings Limited:O	88.25	93.56	93.56	99.90	history
336	8050	Quantum Thinking Limited:O	88.24	92.05	92.05	58.99	history
337	6113	BitStrat Holdings Limited (KY):O	88.23	93.36	93.36	24.99	history
338	3928	China Nex-Gen Commerce and Supply Chain Limited:O	88.19	93.47	93.47	25.00	history
339	1525	Shanghai Gench Education Group Limited:O	88.18	93.88	93.88	100.00	history
340	1383	LET Group Holdings Limited:O	88.15	91.85	91.85	95.42	history
341	9858	China Youran Dairy Group Limited:O	88.15	93.80	93.80	65.20	history
342	2183	Sansheng Holdings (Group) Co. Ltd.:O	88.11	95.86	95.88	99.95	history
343	4336	Applied Materials, Inc.:O	88.11	96.50	96.67	0.00	history
344	1477	Ocumension Therapeutics:O	88.10	95.10	95.10	88.24	history
345	0678	Genting Hong Kong Limited:O	88.08	93.72	93.72	94.35	history
346	4338	Microsoft Corporation:O	88.00	98.96	98.98	0.00	history
347	0456	New City Development Group Limited:O	87.99	93.60	93.60	82.78	history
348	0632	CHK Oil Limited (BM):O	87.98	91.28	91.31	88.31	history
349	8607	Narnia (Hong Kong) Group Company Limited:O	87.98	93.74	93.74	100.00	history
350	6838	WINOX HOLDINGS LIMITED:O	87.95	95.12	96.28	24.49	history
351	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	87.90	92.39	92.41	90.82	history
352	2180	ManpowerGroup Greater China Limited:O	87.90	97.68	97.68	63.13	history
353	1961	Infinities Technology International (Cayman) Holding Limited:O	87.86	93.85	93.85	66.75	history
354	0487	SUCCESS UNIVERSE GROUP LIMITED:O	87.85	92.10	92.12	55.97	history
355	0556	Pan Asia Environmental Protection Group Limited:O	87.84	92.04	92.04	99.98	history
356	8295	Kingwisoft Technology Group Company Limited (KY):O	87.84	92.53	92.53	85.26	history
357	3778	China Weaving Materials Holdings Limited:O	87.84	97.19	97.19	99.79	history
358	0985	CST Holding (HK) Limited (KY):O	87.81	92.43	92.44	99.96	history
359	2232	Crystal International Group Limited:O	87.81	94.25	94.25	24.13	history
360	1109	CHINA RESOURCES LAND LIMITED:O	87.77	97.63	97.63	44.66	history
361	8305	Sheng Tang Holdings Limited (KY):O	87.75	92.43	92.43	99.99	history
362	6880	Tempus Holdings Limited:O	87.74	94.24	94.24	67.53	history
363	3997	Telecom Service One Holdings Limited:O	87.69	93.24	93.25	38.28	history
364	1470	Prosper One International Holdings Company Limited:O	87.69	91.31	91.31	99.97	history
365	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.68	94.17	94.17	80.81	history
366	0660	Wai Chun Bio-Technology Limited:O	87.59	93.19	93.19	98.68	history
367	1637	SH Group (Holdings) Limited:O	87.59	92.98	93.13	99.98	history
368	1066	Shandong Weigao Group Medical Polymer Company Limited:H	87.57	98.00	98.00	100.00	history
369	2023	China Ludao Technology Company Limited:O	87.57	91.57	91.57	99.98	history
370	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	87.57	97.33	97.33	47.87	history
371	9909	Powerlong Commercial Management Holdings Limited:O	87.56	95.69	95.69	52.83	history
372	2028	Jolimark Holdings Limited:O	87.55	92.39	92.40	99.96	history
373	2213	Yi Hua Holdings Limited:O	87.51	92.55	92.55	88.70	history
374	6893	Hin Sang Group (International) Holding Co. Ltd.:O	87.51	94.36	94.36	97.20	history
375	0839	China Education Group Holdings Limited (KY):O	87.50	96.06	96.06	100.00	history
376	1176	Zhuguang Holdings Group Company Limited:O	87.46	94.55	94.57	83.78	history
377	8277	Steed Oriental (Holdings) Company Limited:O	87.46	92.92	92.92	99.99	history
378	8620	Asia-express Logistics Holdings Limited:O	87.45	92.88	92.88	100.00	history
379	0557	China Tian Yuan Healthcare Group Limited:O	87.42	93.00	93.01	87.20	history
380	3608	Yongsheng Advanced Materials Company Limited:O	87.38	93.79	93.79	98.67	history
381	2025	Ruifeng Power Group Company Limited:O	87.33	96.17	96.17	48.61	history
382	8472	Lapco Holdings Limited:O	87.27	93.25	93.25	65.58	history
383	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	87.26	96.27	96.27	99.99	history
384	1326	Transmit Entertainment Limited:O	87.24	92.93	92.93	100.00	history
385	0929	IPE GROUP LIMITED:O	87.22	94.58	94.68	99.29	history
386	0948	Alpha Professional Holdings Limited:O	87.16	92.26	92.26	93.08	history
387	0098	Xingfa Aluminium Holdings Limited:O	87.14	95.15	95.50	70.03	history
388	8173	Hephaestus Holdings Limited:O	87.11	94.08	94.08	99.79	history
389	1928	Sands China Ltd.:O	87.10	92.82	92.82	47.28	history
390	2599	Shinsun Holdings (Group) Co., Ltd.:O	87.10	95.77	95.77	95.86	history
391	0212	NANYANG HOLDINGS LIMITED:O	87.07	93.44	94.04	79.28	history
392	1241	Shuanghua Holdings Limited:O	87.07	92.03	92.03	99.89	history
393	3616	Ever Reach Group (Holdings) Company Limited:O	87.05	96.80	96.80	25.00	history
394	2003	VCREDIT HOLDINGS LIMITED:O	87.04	95.21	95.21	91.56	history
395	1198	Royale Home Holdings Limited:O	86.97	96.44	96.44	82.34	history
396	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	86.97	91.82	91.84	95.74	history
397	8011	Polyard Petroleum International Group Limited:O	86.96	93.39	93.44	81.80	history
398	6169	China YuHua Education Corporation Limited:O	86.95	95.19	95.19	100.00	history
399	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	86.94	96.44	96.45	46.23	history
400	0303	VTECH HOLDINGS LIMITED:O	86.93	92.82	92.84	99.30	history
401	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.93	92.42	92.42	99.91	history
402	2798	Perennial Energy Holdings Limited:O	86.93	93.15	93.15	50.39	history
403	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	86.90	97.09	97.10	98.34	history
404	0776	Imperium Technology Group Limited (KY):O	86.87	91.29	91.29	99.49	history
405	0185	Zensun Enterprises Limited:O	86.86	95.48	95.48	99.83	history
406	1839	CIMC Vehicles (Group) Co., Ltd.:H	86.85	95.57	95.57	49.46	history
407	2011	Gilston Group Limited:O	86.83	92.17	92.17	98.48	history
408	1253	China Greenland Broad Greenstate Group Company Limited:O	86.81	92.67	92.67	58.87	history
409	1820	Pacific Millennium Packaging Group Corporation:O	86.81	99.33	99.33	34.78	history
410	1910	Samsonite Group S.A.:O	86.78	97.77	97.77	95.99	history
411	1293	Grand Baoxin Auto Group Limited:O	86.78	92.72	92.72	99.99	history
412	8431	Hao Bai International (Cayman) Limited:O	86.77	92.64	92.64	98.99	history
413	3683	Great Harvest Maeta Holdings Limited:O	86.75	95.05	95.05	99.68	history
414	1758	Bojun Education Company Limited:O	86.75	92.16	92.16	75.79	history
415	6699	Angelalign Technology Inc.:O	86.73	96.66	96.66	41.67	history
416	0593	DreamEast Group Limited:O	86.72	96.66	96.67	98.51	history
417	2377	China Boqi Environmental (Holding) Co., Ltd.:O	86.71	93.19	93.19	89.02	history
418	0410	SOHO CHINA LIMITED:O	86.66	91.94	91.96	99.12	history
419	6820	FriendTimes Inc.:O	86.66	93.34	93.34	44.14	history
420	1073	Da Yu Financial Holdings Limited:O	86.63	91.61	91.61	75.85	history
421	2338	WEICHAI POWER CO., LTD.:H	86.59	92.97	92.97	99.78	history
422	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	86.58	95.72	95.80	43.34	history
423	0992	LENOVO GROUP LIMITED:O	86.57	94.30	94.31	73.38	history
424	1246	Boill Healthcare Holdings Limited:O	86.55	92.61	92.61	89.08	history
425	1310	HKBN Ltd.:O	86.54	93.54	93.58	98.00	history
426	0489	DongFeng Motor Group Company Limited (CN):H	86.52	92.51	92.52	99.85	history
427	1240	CNQC International Holdings Limited:O	86.51	91.62	91.62	58.95	history
428	2236	WISON ENGINEERING SERVICES CO. LTD.:O	86.51	92.58	92.58	99.78	history
429	0468	Greatview Aseptic Packaging Company Limited:O	86.46	94.01	94.01	71.77	history
430	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	86.45	92.71	92.71	52.01	history
431	0244	SINCERE COMPANY, LIMITED (THE):O	86.43	90.88	90.95	81.55	history
432	9997	Kangji Medical Holdings Limited:O	86.43	93.14	93.14	100.00	history
433	2203	Brainhole Technology Limited:O	86.42	93.35	93.35	100.00	history
434	0665	Haitong International Securities Group Limited:O	86.41	92.52	92.52	99.82	history
435	1671	Tianjin Tianbao Energy Co., Ltd.:H	86.41	91.28	91.29	99.97	history
436	1099	SINOPHARM GROUP CO. LTD.:H	86.35	92.46	92.46	99.90	history
437	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	86.35	92.23	92.23	98.88	history
438	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	86.34	94.76	94.76	100.00	history
439	1846	EuroEyes International Eye Clinic Limited:O	86.31	92.78	92.78	93.20	history
440	1983	LUZHOU BANK CO., LTD.:H	86.30	99.88	99.88	99.98	history
441	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	86.25	90.93	90.93	99.45	history
442	3998	Bosideng International Holdings Limited:O	86.24	96.02	96.02	98.16	history
443	1703	Welife Technology Limited (KY):O	86.24	93.39	93.39	100.00	history
444	1521	Frontage Holdings Corporation:O	86.23	96.55	96.55	99.34	history
445	0618	Peking University Resources (Holdings) Company Limited:O	86.20	92.96	92.96	97.65	history
446	0467	United Energy Group Limited:O	86.20	96.05	96.05	98.21	history
447	1981	Cathay Group Holdings Inc.:O	86.19	94.91	94.91	99.87	history
448	8315	Century Plaza Hotel Group:O	86.18	90.90	90.90	83.04	history
449	1713	Sichuan Energy Investment Development Co., Ltd.:H	86.18	90.86	90.86	99.99	history
450	6162	China Tianrui Automotive Interiors Co., LTD:O	86.18	92.00	92.00	24.98	history
451	9938	WAH WO HOLDINGS GROUP LIMITED:O	86.16	90.45	90.48	99.79	history
452	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	86.12	94.59	94.59	92.90	history
453	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	86.12	92.50	92.50	99.87	history
454	0550	Allegro Culture Limited:O	86.11	92.17	92.17	88.78	history
455	3816	KFM Kingdom Holdings Limited:O	86.10	91.45	91.47	99.99	history
456	1730	LHN LIMITED:O	86.06	92.39	92.39	23.43	history
457	6166	China VAST Industrial Urban Development Company Limited:O	86.05	97.23	97.23	99.90	history
458	1712	DRAGON MINING LIMITED:O	86.05	93.41	93.42	92.24	history
459	8366	Zhejiang United Investment Holdings Group Limited:O	86.02	92.04	92.04	99.97	history
460	1925	Kwung's Aroma Holdings Limited:O	86.02	96.14	96.14	45.82	history
461	0727	Crown International Corporation Limited:O	86.00	94.78	94.78	91.28	history
462	2601	China Pacific Insurance (Group) Co., Ltd.:H	86.00	93.89	93.89	99.90	history
463	8471	Reach New Holdings Limited:O	85.97	96.00	96.00	95.08	history
464	0987	China Renewable Energy Investment Limited:O	85.96	90.35	90.47	99.51	history
465	8282	Gameone Holdings Limited:O	85.96	91.50	91.55	86.27	history
466	0617	PALIBURG HOLDINGS LIMITED:O	85.94	90.83	90.94	46.92	history
467	1861	Precious Dragon Technology Holdings Limited:O	85.94	91.33	91.33	99.98	history
468	2886	Binhai Investment Company Limited:O	85.92	92.02	92.03	96.23	history
469	8201	PPS International (Holdings) Limited:O	85.91	89.97	89.98	98.89	history
470	3633	Zhongyu Energy Holdings Limited:O	85.90	93.10	93.10	86.41	history
471	2638	HK Electric Investments Limited:O	85.90	91.90	91.92	72.45	history
472	9666	Jinke Smart Services Group Co., Ltd.:H	85.87	97.08	97.08	100.00	history
473	8317	Finet Group Limited:O	85.74	96.04	96.04	72.03	history
474	1290	China Huirong Financial Holdings Limited:O	85.74	92.76	92.76	99.95	history
475	8155	South China Assets Holdings Limited:O	85.73	89.79	89.82	25.21	history
476	1896	Maoyan Entertainment:O	85.70	96.05	96.05	98.31	history
477	8622	Huakang Biomedical Holdings Company Limited:O	85.68	91.90	91.91	99.99	history
478	1312	Kontafarma China Holdings Limited:O	85.67	90.39	90.39	94.48	history
479	8093	Web3 Meta Limited:O	85.66	91.61	91.61	58.99	history
480	1473	Pangaea Connectivity Technology Limited (KY):O	85.66	92.59	92.59	99.22	history
481	2205	Kangqiao Service Group Limited:O	85.66	96.75	96.75	28.75	history
482	0023	BANK OF EAST ASIA, LIMITED (THE):O	85.65	93.19	93.21	89.58	history
483	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	85.65	91.66	91.66	75.98	history
484	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	85.59	94.32	94.32	17.64	history
485	0794	Come Sure Group (Holdings) Limited:O	85.58	90.92	90.93	99.86	history
486	1468	Kingkey Financial International (Holdings) Limited:O	85.54	92.85	92.85	98.18	history
487	0554	Hans Group Holdings Limited (KY):O	85.53	94.13	94.18	99.58	history
488	1967	Confidence Intelligence Holdings Limited:O	85.53	95.18	95.18	19.85	history
489	0725	PERENNIAL INTERNATIONAL LIMITED:O	85.51	90.90	90.91	99.10	history
490	1376	Raffles Interior Limited:O	85.50	90.34	90.34	99.90	history
491	1499	OKG Technology Holdings Limited:O	85.46	92.75	92.75	99.99	history
492	1233	Times China Holdings Limited:O	85.44	92.65	92.65	99.97	history
493	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	85.43	94.73	94.73	44.17	history
494	1522	BII Railway Transportation Technology Holdings Company Limited:O	85.39	89.70	89.71	99.89	history
495	9990	Archosaur Games Inc.:O	85.39	94.37	94.37	100.00	history
496	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	85.34	92.17	92.17	100.00	history
497	1751	Kingland Group Holdings Limited:O	85.31	91.65	91.65	99.99	history
498	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	85.28	93.11	93.11	88.02	history
499	8417	Dadi Education Holdings Limited:O	85.28	91.24	91.24	73.76	history
500	1999	Man Wah Holdings Limited:O	85.27	93.13	93.13	43.36	history
501	8036	eBroker Group Limited:O	85.26	92.38	92.38	45.19	history
502	0780	Tongcheng Travel Holdings Limited (KY):O	85.24	97.25	97.25	78.81	history
503	8146	Grace Wine Holdings Limited:O	85.23	91.15	91.15	99.99	history
504	1533	Lanzhou Zhuangyuan Pasture Co., Ltd.:H	85.21	92.97	92.97	99.98	history
505	8037	China Biotech Services Holdings Limited:O	85.19	92.63	92.64	86.57	history
506	1726	HKE Holdings Limited:O	85.19	91.43	91.43	99.96	history
507	2038	FIH Mobile Limited:O	85.16	92.50	92.51	99.96	history
508	8668	Ying Hai Group Holdings Company Limited:O	85.16	95.42	95.42	24.54	history
509	6049	POLY PROPERTY SERVICES CO., LTD.:H	85.15	92.32	92.32	99.98	history
510	1449	Leader Education Limited (KY):O	85.15	92.57	92.57	100.00	history
511	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	85.14	92.99	93.01	58.79	history
512	6099	China Merchants Securities Co., Ltd.:H	85.13	95.66	95.67	99.98	history
513	0156	LIPPO CHINA RESOURCES LIMITED:O	85.11	88.49	88.58	99.22	history
514	1778	Colour Life Services Group Co., Limited:O	85.10	93.59	93.59	94.60	history
515	2383	TOM GROUP LIMITED:O	85.06	90.88	90.92	36.29	history
516	1640	Qian Xun Technology Limited:O	85.06	92.53	92.53	77.12	history
517	1431	YuanShengTai Dairy Farm Limited:O	85.04	90.17	90.18	99.63	history
518	0531	Samson Holding Ltd.:O	85.01	91.64	91.70	99.96	history
519	3759	Pharmaron Beijing Co., Ltd.:H	85.01	96.50	96.50	99.99	history
520	1701	Tu Yi Holding Company Limited:O	84.98	89.87	89.87	89.22	history
521	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	84.92	89.88	89.95	99.25	history
522	0842	Leoch International Technology Limited:O	84.90	90.12	90.14	99.48	history
523	8411	K W Nelson Interior Design and Contracting Group Limited:O	84.87	90.95	90.96	100.00	history
524	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	84.86	92.15	92.63	24.02	history
525	2331	LI NING COMPANY LIMITED:O	84.85	95.86	95.86	99.98	history
526	8013	ECI Technology Holdings Limited:O	84.85	91.69	91.69	93.71	history
527	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	84.83	91.71	91.71	99.44	history
528	1351	Bright Future Technology Holdings Limited:O	84.83	91.05	91.05	70.89	history
529	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	84.74	93.05	93.05	99.54	history
530	1370	Aowei Holding Limited:O	84.74	91.78	91.78	93.92	history
531	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	84.69	95.33	95.33	45.51	history
532	0798	China Electronics Optics Valley Union Holding Company Limited:O	84.69	93.58	93.59	61.71	history
533	0270	GUANGDONG INVESTMENT LIMITED:O	84.68	91.47	91.52	43.03	history
534	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	84.67	94.05	94.05	99.84	history
535	3321	Wai Hung Group Holdings Limited:O	84.65	90.42	90.42	93.94	history
536	1655	OKURA HOLDINGS LIMITED:O	84.64	91.43	91.43	23.98	history
537	3788	China Hanking Holdings Limited:O	84.61	91.11	91.11	96.00	history
538	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	84.59	95.94	96.70	48.09	history
539	0471	Silkwave Inc:O	84.58	88.97	88.99	99.70	history
540	1245	NIRAKU GC HOLDINGS, INC.:O	84.58	89.12	89.25	30.96	history
541	1837	Natural Food International Holding Limited:O	84.58	92.46	92.46	89.42	history
542	1427	China Tianbao Group Development Company Limited:O	84.56	97.93	97.93	25.06	history
543	0083	SINO LAND COMPANY LIMITED:O	84.55	95.77	95.78	58.89	history
544	8262	Super Strong Holdings Limited:O	84.51	92.35	92.35	65.71	history
545	1345	Shanghai Pioneer Holding Ltd:O	84.50	94.00	94.00	99.96	history
546	0086	SUN HUNG KAI & CO. LIMITED:O	84.49	94.02	94.04	67.55	history
547	0013	HUTCHMED (China) Limited:O	84.49	93.18	93.18	18.60	history
548	2257	Sirnaomics Ltd.:O	84.49	96.92	96.92	9.56	history
549	8510	Top Standard Corporation:O	84.48	92.94	92.94	99.60	history
550	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	84.46	92.17	92.17	77.98	history
551	2088	Xiwang Property Holdings Company Limited:O	84.41	89.00	89.10	99.14	history
552	0613	Planetree International Development Limited:O	84.39	89.85	89.88	99.43	history
553	3888	Kingsoft Corporation Limited:O	84.35	92.15	92.16	99.79	history
554	1386	Vestate Group Holdings Limited:O	84.33	90.26	90.27	89.57	history
555	8196	Futian Holdings Limited:O	84.32	91.27	91.27	69.26	history
556	1845	Weigang Environmental Technology Holding Group Limited:O	84.32	96.48	96.48	30.47	history
557	2700	Green International Holdings Limited:O	84.29	92.04	92.04	39.61	history
558	2168	Kaisa Prosperity Holdings Limited:O	84.28	92.92	92.93	99.96	history
559	0826	Tiangong International Company Limited:O	84.27	94.16	94.16	98.82	history
560	8069	Flydoo Technology Holding Limited:O	84.27	91.18	91.18	99.99	history
561	0629	Yue Da International Holdings Limited:O	84.26	91.48	91.48	99.94	history
562	1501	Shanghai INT Medical Instruments Co., Ltd.:H	84.25	93.97	93.97	100.00	history
563	1929	Chow Tai Fook Jewellery Group Limited:O	84.22	92.73	92.74	15.36	history
564	3395	JX ENERGY LTD.:O	84.18	93.21	93.21	67.76	history
565	2258	Watts International Maritime Company Limited:O	84.17	91.09	91.09	24.94	history
566	0291	China Resources Beer (Holdings) Company Limited:O	84.16	95.56	95.56	47.96	history
567	1209	China Resources Mixc Lifestyle Services Limited:O	84.16	96.55	96.55	29.99	history
568	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	84.15	90.32	90.32	99.91	history
569	6918	Kidztech Holdings Limited:O	84.15	93.11	93.11	86.23	history
570	1899	Xingda International Holdings Limited:O	84.14	90.90	90.91	99.87	history
571	2340	ISP Holdings Limited:O	84.12	88.89	89.35	99.42	history
572	0327	PAX Global Technology Limited:O	84.10	90.05	90.05	66.46	history
573	2678	Texhong International Group Limited:O	84.06	93.37	95.14	91.22	history
574	1830	Perfect Medical Health Management Limited (KY):O	84.03	90.03	90.17	79.19	history
575	9689	JTF International Holdings Limited:O	84.03	89.19	89.19	67.64	history
576	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	84.02	90.78	90.78	99.98	history
577	2189	Kato (Hong Kong) Holdings Limited:O	84.02	93.72	93.72	98.85	history
578	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	83.99	91.38	91.38	99.99	history
579	1568	SUNDART HOLDINGS LIMITED:O	83.99	94.27	94.27	100.00	history
580	1765	XJ International Holdings Co., Ltd.:O	83.99	91.51	91.52	100.02	history
581	2137	Brii Biosciences Limited:O	83.95	93.46	93.46	96.11	history
582	0530	Goldin Financial Holdings Limited:O	83.94	92.29	92.30	59.62	history
583	0680	Nan Hai Corporation Limited:O	83.94	91.49	91.61	86.84	history
584	0091	Golden Century International Holdings Group Limited:O	83.93	91.05	91.05	31.58	history
585	1360	NOVA Group Holdings Limited (KY):O	83.91	92.00	92.00	92.84	history
586	2130	CN Logistics International Holdings Limited (KY):O	83.91	90.78	90.78	83.77	history
587	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	83.88	92.62	92.62	75.44	history
588	2212	Future Bright Mining Holdings Limited:O	83.88	88.86	88.86	99.69	history
589	1873	VIVA BIOTECH HOLDINGS:O	83.86	90.73	90.73	90.17	history
590	3991	Changhong Jiahua Holdings Limited:O	83.85	90.42	90.42	34.15	history
591	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	83.85	94.53	94.54	99.98	history
592	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	83.84	92.50	92.52	99.74	history
593	6138	Harbin Bank Co., Ltd.:H	83.84	94.14	94.15	99.85	history
594	1381	Canvest Environmental Protection Group Company Limited:O	83.83	92.19	92.20	87.70	history
595	3669	China Yongda Automobiles Services Holdings Limited:O	83.81	94.00	94.00	99.77	history
596	1228	CANBRIDGE PHARMACEUTICALS INC.:O	83.81	93.65	93.65	15.03	history
597	6969	Smoore International Holdings Limited:O	83.79	93.63	93.63	100.00	history
598	1989	Pine Care Group Limited:O	83.78	96.87	96.87	99.95	history
599	8403	Dowway Holdings Limited:O	83.77	90.20	90.20	98.40	history
600	1216	ZHONGYUAN BANK CO., LTD.:H	83.76	95.45	95.45	99.98	history
601	1592	Anchorstone Holdings Limited:O	83.76	91.94	91.94	86.11	history
602	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	83.76	93.40	93.40	100.00	history
603	2107	First Service Holding Limited:O	83.75	90.26	90.27	91.36	history
604	1918	Sunac China Holdings Limited:O	83.75	92.31	92.32	99.87	history
605	0994	CT Vision S.L. (International) Holdings Limited:O	83.73	88.88	88.88	98.07	history
606	0812	Southwest Securities International Securities Limited:O	83.70	88.57	88.57	99.96	history
607	0072	Meta Media Holdings Limited:O	83.65	92.67	92.67	73.49	history
608	8480	FURNIWEB HOLDINGS LIMITED:O	83.65	91.65	91.65	91.30	history
609	1875	BioDlink International Company Limited:O	83.65	92.73	92.73	80.84	history
610	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	83.62	87.58	87.60	73.76	history
611	1869	Kafelaku Coffee Holding Limited:O	83.62	91.72	91.73	57.05	history
612	0655	HONGKONG CHINESE LIMITED:O	83.61	87.93	88.00	87.90	history
613	0321	TEXWINCA HOLDINGS LIMITED:O	83.60	90.85	90.87	98.36	history
614	0176	Superactive Group Company Limited:O	83.59	89.33	89.36	99.61	history
615	0090	Puxing Energy Limited:O	83.58	90.03	90.05	99.81	history
616	0485	China Sinostar Group Company Limited:O	83.56	88.36	88.37	97.13	history
617	0989	China Changbaishan International Holdings Limited:O	83.55	91.48	91.48	94.32	history
618	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	83.50	93.61	93.61	99.99	history
619	8436	Takbo Group Holdings Limited:O	83.49	89.28	89.28	99.98	history
620	1991	Ta Yang Group Holdings Limited:O	83.48	90.32	90.33	97.85	history
621	1410	Edvance International Holdings Limited:O	83.48	91.40	91.40	94.51	history
622	2016	CHINA ZHESHANG BANK CO., LTD.:H	83.47	99.17	99.17	100.00	history
623	8523	Sheung Moon Holdings Limited:O	83.46	92.52	92.53	32.47	history
624	8238	Winto Group (Holdings) Limited:O	83.45	89.33	89.33	89.91	history
625	2138	EC Healthcare:O	83.45	92.40	92.41	99.86	history
626	0922	Anxian Yuan China Holdings Limited:O	83.41	88.95	88.95	97.98	history
627	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	83.41	89.17	89.19	53.74	history
628	0777	NetDragon Websoft Holdings Limited:O	83.35	91.39	91.39	99.97	history
629	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	83.34	90.05	90.33	54.79	history
630	1346	Lever Style Corporation:O	83.34	91.56	91.58	42.42	history
631	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	83.34	91.36	91.36	25.00	history
632	0916	China Longyuan Power Group Corporation Limited:H	83.33	94.21	94.21	99.86	history
633	1576	Qilu Expressway Company Limited:H	83.33	93.71	93.71	45.40	history
634	1697	Shandong International Trust Co., Ltd.:H	83.32	93.08	93.09	99.98	history
635	2343	PACIFIC BASIN SHIPPING LIMITED:O	83.28	92.03	92.07	99.72	history
636	1031	Kingston Financial Group Limited:O	83.26	93.15	93.15	18.04	history
637	3983	China BlueChemical Ltd.:H	83.26	88.89	88.90	99.40	history
638	3808	SINOTRUK (HONG KONG) LIMITED:O	83.26	89.55	89.56	23.78	history
639	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	83.25	97.92	97.92	21.38	history
640	0010	HANG LUNG GROUP LIMITED:O	83.23	92.66	92.77	61.93	history
641	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	83.23	92.30	92.30	99.36	history
642	1773	Tianli International Holdings Limited:O	83.23	93.21	93.21	100.00	history
643	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	83.22	92.48	92.48	77.27	history
644	1652	Fusen Pharmaceutical Company Limited:O	83.21	89.91	89.92	43.50	history
645	3396	Legend Holdings Corporation:H	83.18	92.91	92.91	99.96	history
646	0370	Hong Kong Robotics Group Holding Limited:O	83.17	88.76	88.77	75.40	history
647	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	83.17	93.22	93.22	79.20	history
648	2379	China Clean Energy Technology Group Limited:O	83.16	91.09	91.10	86.58	history
649	1085	HENGXIN TECHNOLOGY LTD.:O	83.15	93.39	93.39	89.26	history
650	2298	Cosmo Lady (China) Holdings Company Limited:O	83.14	91.07	91.07	99.99	history
651	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	83.13	94.44	94.48	76.74	history
652	1172	Magnus Concordia Group Limited:O	83.10	90.97	90.98	99.94	history
653	1113	CK Asset Holdings Limited (KY):O	83.10	90.95	91.01	50.54	history
654	1355	Legend Strategy International Holdings Group Company Limited:O	83.08	89.28	89.28	88.28	history
655	8392	Satu Holdings Limited (KY):O	83.08	88.55	88.56	99.99	history
656	2110	Tian Cheng Holdings Limited:O	83.05	91.20	91.21	100.00	history
657	2772	Zhongliang Holdings Group Company Limited:O	83.04	95.65	95.65	99.99	history
658	0131	CHEUK NANG (HOLDINGS) LIMITED:O	83.03	91.18	92.43	51.13	history
659	2166	Smart-Core Holdings Limited:O	83.03	91.42	91.42	51.33	history
660	3968	CHINA MERCHANTS BANK CO., LTD.:H	83.02	93.11	93.12	99.17	history
661	3918	NagaCorp Ltd.:O	83.01	92.90	93.59	58.59	history
662	1518	New Century Healthcare Holding Co. Limited:O	82.99	95.18	95.18	81.77	history
663	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	82.98	89.66	89.66	99.99	history
664	1268	China MeiDong Auto Holdings Limited:O	82.97	97.18	97.18	97.94	history
665	0022	MEXAN LIMITED (BM):O	82.96	87.99	88.06	98.87	history
666	0102	Summit Ascent Holdings Limited:O	82.96	88.93	88.93	99.85	history
667	0738	LE SAUNDA HOLDINGS LIMITED:O	82.96	90.69	90.91	86.05	history
668	8106	Shenghua Lande Scitech Limited:H	82.92	91.16	91.16	100.00	history
669	1272	Datang Environment Industry Group Co., Ltd.:H	82.91	99.02	99.02	99.97	history
670	0503	Lansen Pharmaceutical Holdings Limited:O	82.89	88.02	88.03	99.77	history
671	2680	Innovax Holdings Limited:O	82.88	87.65	87.65	100.00	history
672	0313	Richly Field China Development Limited:O	82.87	88.79	88.79	99.65	history
673	2310	Times Universal Group Holdings Limited:O	82.84	90.86	90.86	99.93	history
674	0069	SHANGRI-LA ASIA LIMITED:O	82.80	94.15	94.17	67.69	history
675	6900	Sunkwan Properties Group Limited:O	82.78	93.00	93.00	100.00	history
676	3877	CSSC (Hong Kong) Shipping Company Limited:O	82.76	92.96	92.97	25.38	history
677	2269	WuXi Biologics (Cayman) Inc.:O	82.75	94.43	94.43	88.11	history
678	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	82.71	91.01	91.05	90.72	history
679	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	82.70	90.67	90.69	94.93	history
680	8601	Boltek Holdings Limited:O	82.69	94.27	94.27	25.00	history
681	1418	Sinomax Group Limited:O	82.68	90.57	90.57	69.98	history
682	1821	ESR Group Limited (KY):O	82.66	99.43	99.43	96.08	history
683	3798	Homeland Interactive Technology Ltd.:O	82.65	91.22	91.22	33.59	history
684	0375	YGM TRADING LIMITED:O	82.62	89.41	89.44	63.36	history
685	0206	CM Energy Tech Co., Ltd.:O	82.61	89.61	89.61	39.17	history
686	1995	Ever Sunshine Services Group Limited:O	82.60	95.69	95.69	99.92	history
687	0506	China Foods Limited:O	82.59	91.31	91.32	42.04	history
688	0884	CIFI Holdings (Group) Co. Ltd.:O	82.59	96.54	96.54	100.01	history
689	3869	Hospital Corporation of China Limited:O	82.54	98.12	98.12	26.94	history
690	2357	AviChina Industry & Technology Company Limited:H	82.51	89.88	89.88	99.94	history
691	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	82.51	91.61	91.92	41.52	history
692	1979	TEN PAO GROUP HOLDINGS LIMITED:O	82.50	90.61	90.67	69.55	history
693	0004	Wharf (Holdings) Limited (The):O	82.48	92.89	92.93	52.16	history
694	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.48	90.08	90.08	99.94	history
695	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	82.40	94.16	94.16	99.93	history
696	0571	ESUN HOLDINGS LIMITED:O	82.38	88.58	88.64	28.06	history
697	0063	China Asia Valley Group Limited:O	82.36	89.82	89.82	88.69	history
698	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	82.36	94.49	94.49	92.06	history
699	0288	WH Group Limited (KY):O	82.28	94.34	94.34	63.07	history
700	0442	Domaine Power Holdings Limited:O	82.28	89.17	89.19	89.32	history
701	6030	CITIC Securities Company Limited:H	82.27	90.76	90.76	99.95	history
702	1450	Be Friends Holding Limited:O	82.26	90.22	90.22	94.00	history
703	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	82.24	93.43	93.43	21.04	history
704	0616	EMINENCE ENTERPRISE LIMITED:O	82.22	87.57	87.58	69.42	history
705	8048	Yu Tak International Holdings Limited:O	82.20	90.73	90.74	91.25	history
706	8391	Cornerstone Technologies Holdings Limited:O	82.19	90.28	90.29	72.52	history
707	0214	ASIA ORIENT HOLDINGS LIMITED:O	82.17	89.35	89.78	78.23	history
708	1026	Universal Technologies Holdings Limited:O	82.17	92.31	92.39	55.86	history
709	0378	FDG Kinetic Limited:O	82.16	87.88	87.88	99.55	history
710	1761	BabyTree Group:O	82.16	90.55	90.55	76.93	history
711	0911	Qianhai Health Holdings Limited:O	82.15	88.64	88.64	98.65	history
712	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	82.13	95.92	95.92	99.99	history
713	2330	China Uptown Group Company Limited:O	82.10	90.57	90.57	55.91	history
714	1898	China Coal Energy Company Limited:H	82.08	91.60	91.61	99.58	history
715	2239	SMIT Holdings Limited:O	82.08	92.55	92.55	98.67	history
716	2686	AAG Energy Holdings Limited:O	82.07	90.97	90.98	99.97	history
717	0299	Glory Sun Land Group Limited:O	82.05	91.88	91.88	99.28	history
718	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	82.05	92.64	92.65	99.39	history
719	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	82.04	96.16	96.16	100.00	history
720	1237	China Environmental Technology and Bioenergy Holdings Limited:O	82.03	91.40	91.40	92.05	history
721	1361	361 Degrees International Limited:O	82.02	90.75	90.76	99.96	history
722	0546	Fufeng Group Limited:O	82.00	94.00	94.01	99.89	history
723	0486	UNITED COMPANY RUSAL, IPJSC:O	82.00	88.78	88.80	5.34	history
724	8168	Amasse Capital Holdings Limited:O	81.95	88.56	88.56	74.98	history
725	0380	China Pipe Group Limited (BM):O	81.94	91.88	91.89	99.81	history
726	1415	Cowell e Holdings Inc.:O	81.94	88.88	88.88	99.98	history
727	1282	Renze Harvest International Limited:O	81.90	94.96	94.97	99.84	history
728	3339	Lonking Holdings Limited:O	81.87	90.69	90.70	99.82	history
729	8603	Fameglow Holdings Limited:O	81.87	95.61	95.61	20.88	history
730	1516	Sunac Services Holdings Limited:O	81.87	95.78	95.78	99.99	history
731	0369	Wing Tai Properties Limited:O	81.85	92.52	93.50	69.47	history
732	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	81.83	92.95	92.96	51.14	history
733	6690	Haier Smart Home Co., Ltd.:H	81.83	92.52	92.53	78.17	history
734	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	81.80	89.71	90.40	69.95	history
735	2362	Jinchuan Group International Resources Co. Ltd:O	81.80	93.73	93.74	55.65	history
736	1378	China Hongqiao Group Limited:O	81.77	96.21	96.21	99.99	history
737	1062	China Development Bank International Investment Limited:O	81.74	88.25	88.31	98.89	history
738	8062	EFT Solutions Holdings Limited:O	81.74	90.50	90.50	77.48	history
739	0856	VSTECS Holdings Limited:O	81.72	93.23	93.23	99.87	history
740	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	81.71	93.52	93.52	100.00	history
741	2528	Forward Fashion (International) Holdings Company Limited:O	81.70	90.33	90.33	23.75	history
742	1608	VPower Group International Holdings Limited:O	81.68	91.18	91.18	44.81	history
743	6958	Zhenro Services Group Limited:O	81.67	89.97	89.97	99.99	history
744	0295	KONG SUN HOLDINGS LIMITED:O	81.66	91.12	91.12	99.75	history
745	2382	Sunny Optical Technology (Group) Company Limited:O	81.65	96.04	96.04	99.94	history
746	1483	Net-a-Go Technology Company Limited:O	81.65	93.88	93.88	96.23	history
747	2768	Jiayuan International Group Limited:O	81.62	93.54	93.55	99.14	history
748	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	81.60	90.06	90.16	63.24	history
749	6996	Antengene Corporation Limited:O	81.60	91.54	91.54	84.18	history
750	1125	LAI FUNG HOLDINGS LIMITED:O	81.57	89.22	89.30	25.20	history
751	3882	SKY LIGHT HOLDINGS LIMITED:O	81.57	88.28	88.29	82.90	history
752	2289	Charmacy Pharmaceutical Co., Ltd.:H	81.57	94.94	94.94	99.95	history
753	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	81.56	91.72	91.72	37.24	history
754	0278	WAH HA REALTY COMPANY LIMITED:O	81.53	92.93	93.11	48.62	history
755	0472	New Silkroad Culturaltainment Limited:O	81.52	92.52	92.53	98.52	history
756	2153	Tat Hong Equipment Service Co., Ltd.:O	81.52	92.58	92.58	34.10	history
757	0168	TSINGTAO BREWERY COMPANY LIMITED:H	81.50	92.60	92.60	95.44	history
758	0186	Nimble Holdings Company Limited:O	81.48	91.55	91.55	11.09	history
759	0623	SinoMedia Holding Limited:O	81.48	87.07	87.24	96.76	history
760	1598	China 21st Century Education Group Limited:O	81.44	90.73	90.73	99.78	history
761	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	81.42	90.60	90.79	50.10	history
762	1007	Longhui International Holdings Limited:O	81.42	89.07	89.07	95.97	history
763	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	81.41	90.86	90.86	45.87	history
764	8473	Mi Ming Mart Holdings Limited:O	81.40	92.19	92.19	73.45	history
765	0245	China Vered Financial Holding Corporation Limited:O	81.32	91.81	91.81	85.93	history
766	8292	WORLDGATE GLOBAL LOGISTICS LTD:O	81.31	88.53	88.54	99.37	history
767	8283	Zhongshi Minan Holdings Limited:O	81.31	89.45	89.45	91.70	history
768	1611	Sinohope Technology Holdings Limited:O	81.27	89.18	89.18	100.00	history
769	0356	DT Capital Limited:O	81.23	90.20	90.20	83.10	history
770	2329	Glory Health Industry Limited:O	81.23	91.92	91.92	75.37	history
771	8375	Data Union Capital International Holdings Group Limited:O	81.21	86.83	86.91	58.30	history
772	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	81.20	88.98	89.00	99.93	history
773	0968	XINYI SOLAR HOLDINGS LIMITED:O	81.18	92.87	92.87	53.79	history
774	0789	Artini Holdings Limited:O	81.15	88.53	88.54	99.62	history
775	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	81.12	89.02	89.02	99.81	history
776	2007	Country Garden Holdings Company Limited:O	81.09	94.86	94.86	57.10	history
777	3348	China PengFei Group Limited:O	81.09	90.71	90.71	24.99	history
778	0610	WAI KEE HOLDINGS LIMITED:O	81.07	90.59	90.95	72.05	history
779	1382	Pacific Textiles Holdings Limited:O	81.07	90.08	90.28	99.63	history
780	8072	Roma (meta) Group Limited:O	81.05	88.89	88.89	85.19	history
781	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	81.04	92.66	92.76	83.93	history
782	6978	Immunotech Biopharm Ltd:O	81.01	89.73	89.73	77.36	history
783	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	81.00	89.29	89.29	65.54	history
784	0726	DIT Group Limited:O	80.99	88.67	88.68	90.19	history
785	0114	HERALD HOLDINGS LIMITED (BM):O	80.95	88.40	88.50	65.13	history
786	0672	Zhong An Group Limited:O	80.95	88.95	88.96	99.68	history
787	3688	Top Spring International Holdings Limited:O	80.95	89.97	89.97	71.17	history
788	8445	Noble Engineering Group Holdings Limited:O	80.95	88.67	88.70	85.95	history
789	3692	Hansoh Pharmaceutical Group Company Limited:O	80.91	95.35	95.35	16.89	history
790	0914	Anhui Conch Cement Company Limited:H	80.89	90.37	91.23	99.91	history
791	9966	Alphamab Oncology:O	80.89	89.53	89.53	80.60	history
792	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	80.87	92.15	92.20	82.80	history
793	3728	Ching Lee Holdings Limited:O	80.84	86.95	86.99	98.71	history
794	1952	Everest Medicines Limited:O	80.83	92.68	92.68	96.18	history
795	1572	China Art Financial Holdings Limited:O	80.82	89.08	89.09	99.82	history
796	8057	Madison Holdings Group Limited:O	80.81	87.78	87.78	92.48	history
797	8516	Grand Talents Group Holdings Limited:O	80.81	91.95	91.95	100.00	history
798	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	80.78	88.86	88.89	99.50	history
799	8143	Good Fellow Healthcare Holdings Limited:O	80.78	87.90	87.90	87.60	history
800	0620	DTXS Silk Road Investment Holdings Company Limited:O	80.75	87.29	87.29	82.63	history
801	0329	OCI International Holdings Limited:O	80.74	90.07	90.07	70.65	history
802	0976	Chiho Environmental Group Limited:O	80.74	87.11	87.11	99.99	history
803	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	80.71	92.11	92.11	25.00	history
804	0148	Kingboard Holdings Limited:O	80.70	89.22	89.24	54.34	history
805	2122	Kidsland International Holdings Limited:O	80.70	88.68	88.70	95.09	history
806	0341	CAFE DE CORAL HOLDINGS LIMITED:O	80.67	89.27	89.40	68.96	history
807	2341	EcoGreen International Group Limited:O	80.66	90.44	90.44	96.38	history
808	2633	Jacobson Pharma Corporation Limited:O	80.65	88.28	88.29	75.68	history
809	0800	A8 New Media Group Limited:O	80.63	86.77	86.77	99.97	history
810	9616	Neutech Group Limited:O	80.59	91.45	91.45	88.92	history
811	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	80.58	91.35	91.37	90.58	history
812	2030	Cabbeen Fashion Limited:O	80.58	94.24	94.27	99.99	history
813	3903	Hanhua Financial Holding Co., Ltd.:H	80.51	90.20	90.20	99.99	history
814	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	80.49	89.78	89.90	89.19	history
815	1781	Sun Cheong Creative Development Holdings Limited:O	80.49	87.18	87.18	98.73	history
816	1004	China Smarter Energy Group Holdings Limited:O	80.46	93.21	93.21	99.99	history
817	2193	MAN KING HOLDINGS LIMITED:O	80.46	87.67	87.74	99.97	history
818	2400	XD Inc.:O	80.42	91.27	91.27	100.00	history
819	1301	D&G Technology Holding Company Limited:O	80.41	91.62	91.62	93.71	history
820	8245	Shanyu Group Holdings Company Limited:O	80.41	87.86	87.86	97.11	history
821	0686	Beijing Energy International Holding Co., Ltd.:O	80.34	89.52	89.53	65.13	history
822	0019	SWIRE PACIFIC LIMITED:A	80.33	88.33	88.42	48.09	history
823	9922	Jiumaojiu International Holdings Limited:O	80.33	95.27	95.27	100.00	history
824	1622	Redco Properties Group Limited:O	80.28	92.78	92.78	40.08	history
825	6069	SY Holdings Group Limited (KY):O	80.26	92.45	92.45	92.75	history
826	8041	IntelliMark AI International Limited:O	80.25	88.16	88.16	99.85	history
827	0696	TRAVELSKY TECHNOLOGY LIMITED:H	80.16	91.92	91.93	99.89	history
828	8429	SV Vision Limited:O	80.15	89.19	89.19	87.43	history
829	8117	China Primary Energy Holdings Limited:O	80.13	89.70	89.70	78.56	history
830	1367	SFund International Holdings Limited:O	80.12	90.89	90.91	99.99	history
831	1341	Hao Tian International Construction Investment Group Limited:O	80.12	92.03	92.03	85.89	history
832	1997	Wharf Real Estate Investment Company Limited:O	80.09	89.05	89.12	45.07	history
833	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	80.09	91.63	91.63	52.86	history
834	3799	Dali Foods Group Company Limited:O	80.08	96.00	96.00	16.85	history
835	0764	Eternity Investment Limited:O	80.07	88.12	88.13	92.64	history
836	1164	CGN Mining Company Limited:O	80.02	87.59	87.59	99.82	history
837	3360	Far East Horizon Limited:O	80.02	97.97	97.97	78.67	history
838	6080	Wing Chi Holdings Limited:O	80.01	87.79	87.79	99.68	history
839	0888	Bison Finance Group Limited:O	80.00	87.42	87.44	82.39	history
840	1908	C&D International Investment Group Limited:O	79.99	92.18	92.18	73.74	history
841	1090	Da Ming International Holdings Limited:O	79.98	89.52	89.52	50.44	history
842	2222	NVC International Holdings Limited:O	79.94	88.92	88.92	98.05	history
843	0909	Ming Yuan Cloud Group Holdings Limited:O	79.94	94.26	94.27	100.00	history
844	0436	New Universe Environmental Group Limited:O	79.91	89.07	89.07	48.93	history
845	1832	S.A.I. Leisure Group Company Limited:O	79.91	91.66	91.67	20.00	history
846	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	79.90	85.73	85.98	99.15	history
847	8255	China Binary New Fintech Group:O	79.89	89.41	89.41	100.00	history
848	1600	Tian Lun Gas Holdings Limited:O	79.86	92.86	92.86	99.96	history
849	1685	Boer Power Holdings Limited:O	79.83	85.81	85.88	99.95	history
850	6136	Kangda International Environmental Company Limited:O	79.83	87.54	87.54	98.59	history
851	2156	C&D Property Management Group Co., Ltd:O	79.78	88.76	88.76	77.91	history
852	1965	Landsea Green Life Service Company Limited:O	79.76	97.05	97.05	45.42	history
853	8401	Stream Ideas Group Limited:O	79.76	92.35	92.35	76.74	history
854	6823	HKT Limited (KY):O	79.75	88.63	88.66	45.34	history
855	3709	EEKA Fashion Holdings Limited:O	79.75	89.74	89.74	95.61	history
856	0867	China Medical System Holdings Limited:O	79.74	91.52	91.53	78.86	history
857	8310	Yancheng Port International Co., Limited:O	79.74	89.23	89.24	99.13	history
858	0230	Minmetals Land Limited:O	79.72	87.46	87.54	52.59	history
859	2226	HONWORLD GROUP LIMITED:O	79.70	86.18	86.18	99.90	history
860	1059	KANTONE HOLDINGS LIMITED:O	79.68	87.17	87.21	99.80	history
861	0990	Deep Source Holdings Limited:O	79.67	87.06	87.06	98.91	history
862	8406	China Oral Industry Group Holdings Limited:O	79.65	89.51	89.51	87.48	history
863	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	79.64	87.00	87.02	82.44	history
864	1922	Ruisen Life Service Co, Limited (KY):O	79.63	94.70	94.70	58.18	history
865	2359	WuXi AppTec Co., Ltd.:H	79.62	95.00	95.00	99.99	history
866	3958	Orient Securities Company Limited:H	79.60	90.07	90.07	99.99	history
867	1752	TOP EDUCATION GROUP LTD (AU):O	79.58	91.56	91.56	48.91	history
868	0352	Fortune Sun (China) Holdings Limited:O	79.55	90.66	90.66	43.15	history
869	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	79.53	89.25	89.25	81.29	history
870	0565	Art Group Holdings Limited (KY):O	79.53	90.34	90.48	29.19	history
871	0361	SINO GOLF HOLDINGS LIMITED:O	79.52	86.68	86.68	99.86	history
872	1789	AK Medical Holdings Limited:O	79.52	91.08	91.08	99.99	history
873	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	79.50	87.34	87.45	36.47	history
874	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	79.50	87.45	87.48	99.84	history
875	0695	Dongwu Cement International Limited:O	79.50	87.77	87.77	99.99	history
876	1549	Ever Harvest Group Holdings Limited:O	79.49	87.37	87.37	99.99	history
877	8026	China Brilliant Global Limited:O	79.45	92.97	92.97	94.96	history
878	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	79.44	91.35	91.36	85.40	history
879	3302	KINERGY CORPORATION LTD.:O	79.43	93.97	93.97	34.26	history
880	3393	Wasion Holdings Limited:O	79.42	87.08	90.26	99.61	history
881	2159	Mediwelcome Healthcare Management & Technology Inc.:O	79.42	89.23	89.24	99.99	history
882	0854	Willas-Array Electronics (Holdings) Limited:O	79.40	90.09	90.10	40.99	history
883	0967	SOUND GLOBAL LTD.:O	79.35	89.47	89.49	48.68	history
884	0280	KING FOOK HOLDINGS LIMITED:O	79.34	84.63	84.78	95.80	history
885	6633	Qingci Games Inc.:O	79.26	94.38	94.38	14.14	history
886	0339	China Sci-Tech Industrial Investment Group Limited:O	79.23	89.00	89.00	94.28	history
887	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	79.23	92.60	92.61	82.28	history
888	1141	CMBC Capital Holdings Limited:O	79.22	90.15	90.15	39.29	history
889	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	79.19	91.16	91.17	53.91	history
890	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	79.18	89.56	89.62	71.78	history
891	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	79.18	93.90	93.90	99.98	history
892	0497	CSI Properties Limited (BM):O	79.17	88.88	88.98	97.48	history
893	0332	Yuan Heng Gas Holdings Limited:O	79.16	88.92	88.92	95.54	history
894	2669	China Overseas Property Holdings Limited:O	79.16	94.53	94.55	45.87	history
895	8326	Tonking New Energy Group Holdings Limited:O	79.12	88.04	88.04	97.58	history
896	0960	Longfor Group Holdings Limited:O	79.06	96.35	96.35	75.30	history
897	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	79.04	85.19	85.20	99.65	history
898	6123	YTO International Express and Supply Chain Technology Limited:O	79.04	86.53	86.54	99.98	history
899	1638	Kaisa Group Holdings Ltd.:O	79.03	89.12	89.12	90.67	history
900	1184	S.A.S. Dragon Holdings Limited:O	79.02	90.39	90.53	63.82	history
901	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	79.01	89.54	89.56	60.47	history
902	0880	SJM Holdings Limited:O	78.96	86.76	86.76	91.17	history
903	6885	Henan Jinma Energy Company Limited:H	78.96	88.65	88.65	68.61	history
904	1273	Hong Kong Finance Group Limited:O	78.93	85.24	85.26	58.93	history
905	1223	SYMPHONY HOLDINGS LIMITED (BM):O	78.91	95.28	95.29	89.04	history
906	1104	APAC Resources Limited:O	78.88	89.54	89.73	78.45	history
907	0041	GREAT EAGLE HOLDINGS LIMITED:O	78.87	94.12	94.24	62.52	history
908	3836	China Harmony Auto Holding Limited:O	78.87	89.74	89.75	91.59	history
909	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	78.86	91.08	91.08	57.48	history
910	8167	Neo Telemedia Limited:O	78.82	86.93	86.93	97.37	history
911	0653	BONJOUR HOLDINGS LIMITED:O	78.82	87.46	87.47	99.51	history
912	8035	Janco Holdings Limited:O	78.81	88.16	88.17	100.00	history
913	0598	SINOTRANS LIMITED:H	78.79	89.06	89.07	98.26	history
914	8418	Optima Automobile Group Holdings Limited:O	78.79	95.57	95.57	26.87	history
915	1739	Qeeka Home (Cayman) Inc.:O	78.78	94.01	94.01	90.91	history
916	1931	IVD Medical Holding Limited:O	78.78	94.70	94.70	20.66	history
917	3606	Fuyao Glass Industry Group Co., Ltd.:H	78.77	93.81	93.81	98.21	history
918	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	78.76	91.14	91.15	57.79	history
919	1366	Jiangnan Group Limited:O	78.75	87.40	87.41	89.93	history
920	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	78.73	87.94	87.97	53.45	history
921	8275	China New Consumption Group Limited:O	78.73	86.97	87.00	99.94	history
922	0886	Silver Base Group Holdings Limited:O	78.71	85.17	85.17	99.94	history
923	2227	Solis Holdings Limited (KY):O	78.69	87.46	87.46	99.77	history
924	2858	Yixin Group Limited:O	78.68	88.98	88.99	64.06	history
925	8020	Unitas Holdings Limited:O	78.64	88.79	88.79	59.93	history
926	1942	MOG Digitech Holdings Limited:O	78.64	93.51	93.51	25.00	history
927	2699	Xinming China Holdings Limited:O	78.63	89.38	89.38	87.24	history
928	1962	Evergreen Products Group Limited:O	78.62	91.72	91.72	99.99	history
929	8246	Zhonghua Gas Holdings Limited:O	78.59	88.56	88.56	57.97	history
930	1181	Tang Palace (China) Holdings Limited:O	78.53	91.87	91.93	57.24	history
931	9923	YEAHKA LIMITED:O	78.53	89.22	89.22	93.80	history
932	1469	Get Nice Financial Group Limited:O	78.52	86.95	87.00	26.20	history
933	0001	CK Hutchison Holdings Limited:O	78.49	87.28	87.36	66.40	history
934	0111	Cinda International Holdings Limited:O	78.45	87.37	87.43	98.73	history
935	0582	Shin Hwa World Limited:O	78.45	87.94	87.94	81.86	history
936	8455	Lai Group Holding Company Limited:O	78.45	88.10	88.10	92.18	history
937	0643	CARRY WEALTH HOLDINGS LIMITED:O	78.39	88.91	88.91	97.41	history
938	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	78.39	90.02	90.03	99.17	history
939	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	78.37	89.37	89.43	89.93	history
940	1792	CMON Limited:O	78.37	87.81	87.81	85.51	history
941	6913	South China Vocational Education Group Company Limited:O	78.31	92.17	92.17	25.04	history
942	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	78.30	93.57	93.58	51.19	history
943	1430	Suchuang Gas Corporation Limited:O	78.29	95.41	95.41	99.99	history
944	8059	Glory Flame Holdings Limited:O	78.27	86.85	86.85	99.95	history
945	6078	Hygeia Healthcare Holdings Co., Limited:O	78.27	94.21	94.21	100.00	history
946	3601	360 LUDASHI HOLDINGS LIMITED:O	78.26	86.77	86.77	100.00	history
947	0163	Emperor International Holdings Limited:O	78.25	86.73	86.94	32.78	history
948	0694	Beijing Capital International Airport Company Limited:H	78.25	91.21	91.21	99.74	history
949	6829	Dragon Rise Group Holdings Limited:O	78.24	86.27	86.27	48.52	history
950	1530	3SBio Inc.:O	78.18	91.84	91.84	99.73	history
951	1795	Yadong Group Holdings Limited:O	78.16	85.96	85.96	20.70	history
952	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	78.14	87.42	87.43	89.03	history
953	1180	Paradise Entertainment Limited (BM):O	78.14	88.40	88.41	40.46	history
954	0505	Xingye Alloy Materials Group Limited (KY):O	78.13	93.19	93.20	99.89	history
955	8331	P.B. Group Limited:O	78.10	86.36	86.36	48.85	history
956	6811	Tai Hing Group Holdings Limited:O	78.10	86.16	86.95	99.71	history
957	1884	eprint Group Limited:O	78.09	88.26	88.26	99.93	history
958	0750	China Shuifa Singyes Energy Holdings Limited:O	78.08	86.55	86.55	92.67	history
959	2020	ANTA Sports Products Limited:O	78.07	94.06	94.06	47.19	history
960	0294	Yangtzekiang Garment Limited:O	78.05	87.90	88.37	69.43	history
961	0862	Vision Values Holdings Limited:O	78.04	87.47	87.57	99.40	history
962	1632	Minshang Creative Technology Holdings Limited:O	78.04	87.40	87.40	99.78	history
963	3868	Xinyi Energy Holdings Limited:O	78.03	89.01	89.06	29.79	history
964	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	78.03	87.47	87.47	4.37	history
965	1841	A.Plus Group Holdings Limited:O	78.02	90.37	90.37	54.14	history
966	8280	China Digital Video Holdings Limited:O	78.01	87.72	87.72	87.76	history
967	0939	CHINA CONSTRUCTION BANK CORPORATION:H	78.00	89.07	89.09	39.98	history
968	1365	China Rundong Auto Group Limited:O	78.00	94.61	94.61	76.69	history
969	9928	Times Neighborhood Holdings Limited:O	78.00	89.14	89.14	99.98	history
970	0158	MELBOURNE ENTERPRISES LIMITED:O	77.97	87.92	88.04	9.22	history
971	2118	Tian Shan Development (Holding) Limited:O	77.97	88.35	88.35	98.99	history
972	2789	Yuanda China Holdings Limited:O	77.97	84.82	84.83	97.47	history
973	6186	China Feihe Limited:O	77.96	95.02	95.02	75.54	history
974	0535	Gemdale Properties and Investment Corporation Limited:O	77.95	90.34	90.34	63.47	history
975	1033	Sinopec Oilfield Service Corporation:H	77.95	85.54	85.57	99.75	history
976	1358	PW Medtech Group Limited:O	77.94	87.65	87.65	87.89	history
977	0868	XINYI GLASS HOLDINGS LIMITED:O	77.92	91.61	91.62	54.94	history
978	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	77.91	85.78	85.78	99.97	history
979	0876	Kaisa Health Group Holdings Limited:O	77.89	86.08	86.08	98.98	history
980	8527	JLogo Holdings Limited:O	77.89	91.60	91.60	39.87	history
981	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	77.88	85.25	85.37	39.55	history
982	2256	Abbisko Cayman Limited:O	77.80	94.07	94.07	34.95	history
983	2728	Jintai Energy Holdings Limited:O	77.79	86.94	86.94	81.33	history
984	8126	G.A. HOLDINGS LIMITED:O	77.77	88.43	88.44	64.23	history
985	0365	Sino ICT Holdings Limited:O	77.75	85.79	85.82	31.99	history
986	6886	Huatai Securities Co., Ltd.:H	77.74	88.57	88.58	99.80	history
987	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	77.74	86.22	86.24	100.00	history
988	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	77.73	85.60	85.61	99.92	history
989	8218	Echo International Holdings Group Limited:O	77.72	88.11	88.11	77.73	history
990	1538	Zhong Ao Home Group Limited:O	77.72	87.01	87.01	99.97	history
991	6628	Transcenta Holding Limited:O	77.70	91.65	91.65	12.53	history
992	1038	CK Infrastructure Holdings Limited:O	77.69	85.61	85.78	23.53	history
993	1088	China Shenhua Energy Company Limited:H	77.68	88.37	88.37	99.77	history
994	6098	Country Garden Services Holdings Company Limited:O	77.65	93.69	93.70	65.54	history
995	3990	Midea Real Estate Holding Limited:O	77.65	95.27	95.27	95.14	history
996	6999	Leading Holdings Group Limited:O	77.64	91.67	91.67	46.50	history
997	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	77.63	84.54	84.60	99.59	history
998	1196	Realord Group Holdings Limited:O	77.62	91.23	91.23	29.25	history
999	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	77.60	89.91	89.94	99.47	history
1000	1970	IMAX China Holding, Inc.:O	77.52	91.15	91.15	28.89	history
1001	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	77.50	98.40	98.40	99.98	history
1002	3818	China Dongxiang (Group) Co., Ltd.:O	77.49	87.73	87.74	99.70	history
1003	1563	Alliance International Education Leasing Holdings Limited:O	77.48	85.18	85.18	96.12	history
1004	1070	TCL Electronics Holdings Limited:O	77.45	88.76	88.76	61.48	history
1005	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	77.45	86.35	86.35	96.24	history
1006	2216	Broncus Holding Corporation:O	77.43	93.66	93.66	27.20	history
1007	2135	Raily Aesthetic Medicine International Holdings Limited:O	77.42	86.83	87.06	93.82	history
1008	8063	Global Mastermind Holdings Limited:O	77.40	84.37	84.37	98.76	history
1009	0756	Summi (Group) Holdings Limited:O	77.40	84.06	84.06	87.71	history
1010	1699	China Putian Food Holding Limited:O	77.38	84.75	84.75	94.75	history
1011	2295	Maxicity Holdings Limited:O	77.37	91.10	91.10	25.00	history
1012	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	77.36	86.78	86.80	99.50	history
1013	1476	HENGTAI SECURITIES CO., LTD:H	77.36	95.99	95.99	99.99	history
1014	3316	Binjiang Service Group Co. Ltd.:O	77.36	90.29	90.29	53.43	history
1015	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	77.34	86.09	86.11	31.58	history
1016	8425	Hing Ming Holdings Limited:O	77.34	88.22	88.22	71.90	history
1017	2288	Rykadan Capital Limited:O	77.30	84.07	84.14	97.23	history
1018	1127	Lion Rock Group Limited:O	77.29	88.84	91.68	48.94	history
1019	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	77.28	83.29	85.47	32.10	history
1020	6677	Sino-Ocean Service Holding Limited:O	77.28	90.90	90.91	32.88	history
1021	0267	CITIC Limited (HK):O	77.25	92.77	92.79	33.75	history
1022	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	77.23	84.05	84.08	99.57	history
1023	2863	Golden Faith Group Holdings Limited:O	77.22	87.40	87.40	32.34	history
1024	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	77.21	85.63	85.69	95.17	history
1025	0109	Good Resources Holdings Limited:O	77.20	90.02	90.03	85.17	history
1026	1529	Yues International Holdings Group Limited:O	77.18	84.86	84.89	94.02	history
1027	8198	Crypto Flow Technology Limited:O	77.17	83.88	83.89	98.63	history
1028	1238	Powerlong Real Estate Holdings Limited:O	77.17	89.54	89.54	99.31	history
1029	1682	Hang Pin Living Technology Company Limited:O	77.17	91.03	91.03	86.76	history
1030	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	77.15	88.11	88.12	99.28	history
1031	6819	IntelliCentrics Global Holdings Ltd.:O	77.12	94.66	94.66	53.04	history
1032	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	77.07	84.19	84.31	99.52	history
1033	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	77.00	86.67	87.03	33.94	history
1034	1917	Doumob:O	77.00	89.62	89.64	54.53	history
1035	2883	China Oilfield Services Limited:H	76.99	87.29	87.29	99.87	history
1036	0016	SUN HUNG KAI PROPERTIES LIMITED:O	76.98	90.28	90.38	49.30	history
1037	0844	Greatime International Holdings Limited:O	76.98	87.80	87.81	94.29	history
1038	8368	Creative China Holdings Limited:O	76.98	87.02	87.02	47.41	history
1039	0797	7Road Holdings Limited:O	76.97	94.57	94.57	93.55	history
1040	1452	Denox Environmental & Technology Holdings Limited:O	76.96	91.10	91.11	99.97	history
1041	1772	GANFENG LITHIUM GROUP CO., LTD.:H	76.95	85.53	85.54	99.99	history
1042	0752	PICO FAR EAST HOLDINGS LIMITED:O	76.91	87.76	88.44	62.73	history
1043	2155	Morimatsu International Holdings Company Limited:O	76.89	90.97	90.97	31.32	history
1044	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	76.87	87.76	87.77	54.36	history
1045	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	76.86	88.49	88.49	94.17	history
1046	1681	Consun Pharmaceutical Group Limited:O	76.80	92.31	92.32	99.86	history
1047	8070	Keen Ocean International Holding Limited:O	76.79	88.67	88.69	36.96	history
1048	8645	Byte Metaverse Holdings Limited:O	76.79	87.16	87.28	43.75	history
1049	1623	Hilong Holding Limited:O	76.77	84.15	84.17	80.51	history
1050	8420	Nexion Technologies Limited:O	76.77	89.36	89.37	97.92	history
1051	1466	Baijin Life Science Holdings Limited:O	76.76	86.12	86.13	99.94	history
1052	9958	LITIAN PICTURES HOLDINGS LIMITED:O	76.76	90.13	90.13	55.78	history
1053	2175	China General Education Group Limited:O	76.75	94.04	94.04	49.35	history
1054	1578	BANK OF TIANJIN CO., LTD.:H	76.72	92.12	92.12	54.71	history
1055	0021	Great China Holdings (Hong Kong) Limited:O	76.67	86.55	86.60	50.18	history
1056	8242	GSN Corporations Limited:O	76.65	83.73	83.73	99.38	history
1057	2198	China Sanjiang Fine Chemicals Company Limited:O	76.64	83.92	83.98	99.93	history
1058	2048	E-House (China) Enterprise Holdings Limited:O	76.63	84.58	84.58	78.22	history
1059	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	76.62	83.76	86.39	31.03	history
1060	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	76.62	96.19	96.19	99.98	history
1061	1836	Stella International Holdings Limited:O	76.58	96.40	96.40	74.54	history
1062	1398	Industrial and Commercial Bank of China Limited:H	76.57	88.95	89.99	99.27	history
1063	1802	Wenye Group Holdings Limited:O	76.56	86.79	86.79	95.97	history
1064	1569	Minsheng Education Group Company Limited:O	76.54	90.02	90.02	48.56	history
1065	0683	KERRY PROPERTIES LIMITED:O	76.53	93.82	93.83	56.70	history
1066	1213	MOBICON GROUP LIMITED:O	76.53	88.79	88.92	23.39	history
1067	1347	HUA HONG SEMICONDUCTOR LIMITED:O	76.52	90.68	90.68	60.65	history
1068	0266	TIAN TECK LAND LIMITED:O	76.50	95.76	95.93	38.32	history
1069	1902	Yincheng International Holding Co., Ltd.:O	76.50	93.62	93.62	44.12	history
1070	1676	Gaodi Holdings Limited (KY):O	76.47	86.30	86.31	99.99	history
1071	1536	Yuk Wing Group Holdings Limited:O	76.46	86.85	86.92	99.94	history
1072	8621	Metropolis Capital Holdings Limited:O	76.46	83.95	83.96	99.99	history
1073	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	76.45	84.82	91.65	93.89	history
1074	2386	SINOPEC Engineering (Group) Co., Ltd.:H	76.40	86.76	86.78	99.52	history
1075	0444	Sincere Watch (Hong Kong) Limited:O	76.39	84.75	84.76	87.48	history
1076	1933	OneForce Holdings Limited:O	76.39	87.05	87.23	39.55	history
1077	0160	Hon Kwok Land Investment Company, Limited:O	76.37	89.46	90.22	57.99	history
1078	1177	SINO BIOPHARMACEUTICAL LIMITED:O	76.34	88.28	88.29	63.41	history
1079	1126	DREAM INTERNATIONAL LIMITED (HK):O	76.33	92.63	92.67	32.63	history
1080	1680	Macau Legend Development Limited:O	76.31	89.21	89.21	84.02	history
1081	3963	China Rongzhong Financial Holdings Company Limited:O	76.29	91.91	91.91	46.56	history
1082	2349	China City Infrastructure Group Limited:O	76.28	88.30	88.30	58.43	history
1083	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	76.27	92.78	92.78	99.99	history
1084	3681	SINOMAB BIOSCIENCE LIMITED:O	76.24	89.51	89.51	64.07	history
1085	8096	Tasty Concepts Holding Limited:O	76.16	87.84	87.84	99.94	history
1086	6611	Sanxun Holdings Group Limited:O	76.16	97.88	97.88	35.30	history
1087	1769	Scholar Education Group:O	76.15	89.71	89.71	99.72	history
1088	1826	FDB Holdings Limited:O	76.12	86.65	86.65	37.90	history
1089	2558	JINSHANG BANK CO., LTD.:H	76.10	99.66	99.66	99.98	history
1090	2188	China Titans Energy Technology Group Co., Limited:O	76.09	83.67	83.68	99.10	history
1091	1709	DL Holdings Group Limited (KY):O	76.08	92.38	92.38	99.93	history
1092	0279	Arta TechFin Corporation Limited:O	76.06	90.23	90.24	23.38	history
1093	0918	Majestic Dragon AeroTech Holdings Limited:O	76.05	84.95	84.95	48.85	history
1094	1540	Left Field Printing Group Limited:O	76.02	91.65	93.10	25.69	history
1095	3913	KWG Living Group Holdings Limited:O	75.98	85.06	85.07	56.71	history
1096	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	75.95	92.29	92.32	43.69	history
1097	0819	Tianneng Power International Limited:O	75.95	85.58	85.60	69.72	history
1098	2238	Guangzhou Automobile Group Co., Ltd.:H	75.95	86.69	86.69	99.89	history
1099	8547	Pacific Legend Group Limited:O	75.95	86.61	86.61	99.90	history
1100	9968	Huijing Holdings Company Limited:O	75.95	88.51	88.51	48.42	history
1101	1617	Nanfang Communication Holdings Limited:O	75.93	84.90	84.90	100.00	history
1102	0704	Huscoke Holdings Limited:O	75.91	85.12	85.14	89.58	history
1103	0143	Guoan International Limited:O	75.91	85.39	85.39	92.32	history
1104	1098	ROAD KING INFRASTRUCTURE LIMITED:O	75.90	84.66	84.82	55.43	history
1105	1495	Jiyi Holdings Limited:O	75.86	87.16	87.16	95.89	history
1106	1860	Mobvista Inc.:O	75.85	91.60	91.60	43.76	history
1107	1565	Virscend Education Company Limited:O	75.81	84.44	84.44	87.81	history
1108	0674	China Tangshang Holdings Limited:O	75.79	84.53	84.59	43.27	history
1109	2195	Unity Enterprise Holdings Limited:O	75.74	85.95	85.95	40.00	history
1110	2139	Bank of Gansu Co., Ltd.:H	75.73	93.71	93.71	64.26	history
1111	1211	BYD COMPANY LIMITED:H	75.72	85.04	85.04	79.45	history
1112	0180	KADER HOLDINGS COMPANY LIMITED:O	75.70	87.23	87.28	65.60	history
1113	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	75.70	87.80	87.81	36.84	history
1114	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	75.67	85.95	85.98	99.56	history
1115	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	75.64	83.18	83.54	87.57	history
1116	9956	ANE (CAYMAN) INC.:O	75.62	89.97	89.97	16.55	history
1117	0075	Y. T. REALTY GROUP LIMITED:O	75.61	92.09	92.60	98.63	history
1118	8447	MS Concept Limited (KY):O	75.61	86.42	86.42	48.99	history
1119	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	75.58	93.03	93.03	100.00	history
1120	8482	WAN LEADER INTERNATIONAL LIMITED:O	75.58	85.60	85.60	74.55	history
1121	3658	New Hope Service Holdings Limited:O	75.55	93.57	93.57	32.19	history
1122	1076	Imperial Pacific International Holdings Limited:O	75.53	85.46	85.46	95.30	history
1123	1783	Envision Greenwise Holdings Limited:O	75.50	84.85	84.85	54.67	history
1124	8613	Oriental Payment Group Holdings Limited:O	75.50	87.36	87.36	83.32	history
1125	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	75.49	87.16	87.17	99.74	history
1126	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	75.49	83.87	83.91	95.88	history
1127	6066	CSC Financial Co., Ltd.:H	75.47	85.55	85.55	99.98	history
1128	8456	Mansion International Holdings Limited:O	75.47	89.95	89.95	99.52	history
1129	8051	CircuTech International Holdings Limited:O	75.46	84.38	84.58	90.53	history
1130	1705	B & S International Holdings Ltd.:O	75.46	84.05	84.05	49.99	history
1131	1842	Grown Up Group Investment Holdings Limited:O	75.45	84.26	84.26	33.52	history
1132	0810	China Castson 81 Finance Company Limited (BM):O	75.41	88.37	88.38	95.40	history
1133	8113	V & V Technology Holdings Limited (KY):O	75.41	88.07	88.28	65.11	history
1134	0528	Kingdom Holdings Limited (KY):O	75.38	85.56	85.58	68.12	history
1135	0438	IRICO Group New Energy Company Limited:H	75.36	85.70	85.71	99.90	history
1136	1300	Trigiant Group Limited:O	75.33	83.81	83.82	76.06	history
1137	0199	ITC Properties Group Limited:O	75.32	87.47	87.56	97.94	history
1138	0474	Aceso Life Science Group Limited:O	75.31	86.83	86.83	99.95	history
1139	0608	HIGH FASHION INTERNATIONAL LIMITED:O	75.28	91.21	96.62	85.39	history
1140	0703	Future Bright Holdings Limited:O	75.26	84.53	84.89	98.65	history
1141	1894	Hang Yick Holdings Company Limited:O	75.26	83.23	83.23	78.85	history
1142	0216	CHINNEY INVESTMENTS, LIMITED:O	75.24	83.60	83.92	58.82	history
1143	0931	China HK Power Smart Energy Group Limited:O	75.24	86.16	86.16	92.10	history
1144	1993	Asiaray Media Group Limited:O	75.21	91.06	91.06	23.30	history
1145	1733	E-Commodities Holdings Limited:O	75.20	85.73	85.73	94.51	history
1146	1025	KNT Holdings Limited:O	75.18	87.57	87.57	99.96	history
1147	2899	ZIJIN MINING GROUP CO., LTD.:H	75.13	87.68	87.69	99.72	history
1148	1539	Unity Group Holdings International Limited:O	75.13	86.28	86.28	84.55	history
1149	0524	Great Wall Terroir Holdings Limited:O	75.09	81.63	81.70	98.59	history
1150	0222	MIN XIN HOLDINGS LIMITED:O	75.09	86.44	86.46	72.18	history
1151	2660	Zengame Technology Holding Limited:O	75.09	88.75	88.75	49.23	history
1152	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	75.08	84.80	84.89	24.14	history
1153	2197	Clover Biopharmaceuticals, Ltd.:O	75.08	91.50	91.50	22.18	history
1154	0451	GCL New Energy Holdings Limited:O	75.07	83.81	83.82	99.96	history
1155	1498	PuraPharm Corporation Limited:O	75.07	85.16	85.20	96.26	history
1156	0710	BOE Varitronix Limited:O	75.05	85.26	85.35	98.82	history
1157	0033	International Genius Company:O	75.03	86.54	86.54	46.91	history
1158	1797	East Buy Holding Limited:O	75.03	87.19	87.19	44.33	history
1159	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	75.02	87.04	96.73	92.88	history
1160	0357	Hainan Meilan International Airport Company Limited:H	74.98	87.13	87.14	99.79	history
1161	1759	Sino Gas Holdings Group Limited:O	74.97	84.25	84.25	25.00	history
1162	1226	China Investment and Finance Group Limited (KY):O	74.96	91.53	91.53	99.77	history
1163	2285	CHERVON HOLDINGS LIMITED:O	74.95	94.29	94.29	19.07	history
1164	8279	AGTech Holdings Limited:O	74.94	84.02	84.02	43.65	history
1165	0822	Ka Shui International Holdings Limited:O	74.94	83.39	83.42	77.67	history
1166	0938	MAN SANG INTERNATIONAL LIMITED:O	74.93	86.26	86.27	58.76	history
1167	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	74.91	84.92	86.33	42.22	history
1168	6185	CanSino Biologics Inc.:H	74.91	86.39	86.39	73.92	history
1169	1280	China Qidian Guofeng Holdings Limited:O	74.90	84.06	84.06	52.41	history
1170	1838	China Properties Group Limited:O	74.89	83.03	83.15	62.72	history
1171	3686	Clifford Modern Living Holdings Limited:O	74.88	85.03	85.04	35.43	history
1172	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	74.85	82.56	82.57	62.29	history
1173	6616	Global New Material International Holdings Limited:O	74.85	89.24	89.24	51.66	history
1174	3315	Goldpac Group Limited:O	74.80	84.26	84.27	81.30	history
1175	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	74.78	86.90	86.91	99.90	history
1176	0852	Strong Petrochemical Holdings Limited:O	74.74	86.19	86.20	47.13	history
1177	1022	Feiyu Technology International Company Ltd.:O	74.74	83.69	83.70	99.99	history
1178	2177	UNQ HOLDINGS LIMITED:O	74.74	88.76	88.77	25.32	history
1179	1866	CHINA XLX FERTILISER LTD.:O	74.72	87.72	87.72	99.13	history
1180	3866	Bank of Qingdao Co., Ltd.:H	74.72	93.67	93.67	55.66	history
1181	1297	Sinosoft Technology Group Limited:O	74.70	84.52	84.54	91.90	history
1182	3318	China Boton Group Company Limited:O	74.69	88.22	88.22	59.41	history
1183	1645	Haina Intelligent Equipment International Holdings Limited:O	74.69	83.03	83.03	100.00	history
1184	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	74.67	92.80	92.80	38.85	history
1185	1055	China Southern Airlines Company Limited:H	74.65	87.78	87.79	40.95	history
1186	0296	Emperor Entertainment Hotel Limited:O	74.63	84.97	85.06	46.11	history
1187	2230	MEDIALINK GROUP LIMITED:O	74.62	86.78	86.79	27.99	history
1188	1813	KWG Group Holdings Limited:O	74.60	86.15	86.18	48.08	history
1189	1387	China Dili Group:O	74.59	88.52	88.52	97.82	history
1190	2689	Nine Dragons Paper (Holdings) Limited:O	74.58	86.97	86.98	41.42	history
1191	0006	Power Assets Holdings Limited:O	74.57	84.40	84.51	57.55	history
1192	1393	Hidili Industry International Development Limited:O	74.56	81.00	81.04	98.61	history
1193	0586	China Conch Venture Holdings Limited:O	74.53	90.38	90.38	99.99	history
1194	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	74.52	85.16	85.17	33.85	history
1195	1868	Neo-Neon Holdings Limited:O	74.52	88.71	88.72	52.18	history
1196	6198	Qingdao Port International Co., Ltd.:H	74.50	89.49	89.49	99.98	history
1197	0799	IGG Inc:O	74.49	83.33	83.36	84.80	history
1198	0167	IDT INTERNATIONAL LIMITED:O	74.47	81.46	81.50	97.27	history
1199	8135	ZMFY Automobile Glass Services Limited:O	74.46	87.00	87.00	73.29	history
1200	1958	BAIC Motor Corporation Limited:H	74.46	87.96	87.97	69.42	history
1201	8178	China Information Technology Development Limited:O	74.45	84.31	84.31	91.80	history
1202	8176	SuperRobotics Holdings Limited (BM):O	74.41	93.58	93.58	54.23	history
1203	2162	Keymed Biosciences Inc.:O	74.39	88.62	88.62	51.27	history
1204	2115	CM Hi-Tech Cleanroom Limited:O	74.37	85.52	85.53	88.96	history
1205	0543	Pacific Online Limited:O	74.33	86.16	86.21	69.98	history
1206	1909	Fire Rock Holdings Limited:O	74.33	86.39	86.39	83.13	history
1207	1210	Christine International Holdings Limited:O	74.27	93.92	93.92	92.51	history
1208	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	74.22	86.63	86.75	32.25	history
1209	3813	Pou Sheng International (Holdings) Limited:O	74.19	86.81	86.95	38.69	history
1210	0009	KEYNE LTD:O	74.17	82.10	82.11	95.13	history
1211	2005	SSY Group Limited (KY):O	74.17	91.24	91.24	95.33	history
1212	9998	Kwan Yong Holdings Limited:O	74.17	89.67	89.67	25.00	history
1213	0428	Cocoon Holdings Limited:O	74.14	88.39	88.41	99.58	history
1214	1980	Tian Ge Interactive Holdings Limited:O	74.14	87.85	87.85	96.84	history
1215	0136	China Ruyi Holdings Limited:O	74.10	83.87	83.87	97.24	history
1216	0401	Wanjia Group Holdings Limited:O	74.09	82.90	82.90	75.23	history
1217	0169	Wanda Hotel Development Company Limited:O	74.08	83.33	83.37	33.24	history
1218	1560	Star Group Asia Limited:O	74.08	83.33	83.35	51.75	history
1219	8287	Metaverse Yunji Technology Group Company Limited:O	74.06	87.97	88.02	84.83	history
1220	6808	SUN ART RETAIL GROUP LIMITED:O	74.02	85.29	85.30	19.18	history
1221	6068	Wisdom Education International Holdings Company Limited:O	73.99	86.40	86.40	56.33	history
1222	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	73.98	88.82	91.60	43.79	history
1223	6833	Sinco Pharmaceuticals Holdings Limited:O	73.98	84.85	84.85	94.64	history
1224	0153	China Saite Group Company Limited:O	73.97	84.85	84.86	69.64	history
1225	0334	China Display Optoelectronics Technology Holdings Limited:O	73.94	82.08	82.09	64.09	history
1226	1616	A Metaverse Company:O	73.94	95.11	95.11	97.45	history
1227	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	73.92	86.01	86.02	99.36	history
1228	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	73.92	88.15	88.15	99.96	history
1229	2327	Meilleure Health International Industry Group Limited:O	73.91	85.41	85.41	95.18	history
1230	0552	China Communications Services Corporation Limited:H	73.90	84.65	84.68	99.62	history
1231	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	73.90	97.53	97.53	100.00	history
1232	3383	Agile Group Holdings Limited (KY):O	73.89	87.92	87.93	62.79	history
1233	1801	Innovent Biologics, Inc.:O	73.89	89.88	89.88	99.92	history
1234	2165	Ling Yue Services Group Limited:O	73.87	96.32	96.32	30.17	history
1235	1587	Shineroad International Holdings Limited:O	73.82	88.85	89.02	24.99	history
1236	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	73.80	88.34	88.36	98.02	history
1237	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	73.78	85.02	85.03	99.86	history
1238	3773	Yinsheng Digifavor Company Limited:O	73.77	85.98	85.98	57.70	history
1239	0663	KING STONE ENERGY GROUP LIMITED:O	73.75	82.95	82.95	99.91	history
1240	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	73.75	87.56	87.67	53.16	history
1241	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	73.72	82.70	82.75	98.71	history
1242	8047	China Ocean Group Development Limited:O	73.67	81.44	81.44	84.49	history
1243	0956	China Suntien Green Energy Corporation Limited:H	73.66	85.83	85.84	99.82	history
1244	1052	Yuexiu Transport Infrastructure Limited:O	73.65	85.14	85.29	59.32	history
1245	1074	APAC Resources Limited:Wrnt	73.63	83.26	83.39	67.02	history
1246	2101	Fulu Holdings Limited:O	73.60	86.24	86.25	45.42	history
1247	0011	HANG SENG BANK, LIMITED:O	73.60	83.71	83.88	32.87	history
1248	8158	China Regenerative Medicine International Limited:O	73.58	83.86	83.87	70.53	history
1249	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	73.58	88.08	88.08	42.13	history
1250	0020	SenseTime Group Inc.:B	73.58	84.01	84.01	7.50	history
1251	0928	King International Investment Limited (KY):O	73.57	81.90	81.91	85.82	history
1252	1152	Momentum Financial Holdings Limited:O	73.57	84.99	84.99	99.97	history
1253	3878	Vicon Holdings Limited:O	73.56	90.37	90.37	99.99	history
1254	0106	Landsea Green Management Limited:O	73.53	89.31	89.32	55.25	history
1255	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	73.53	86.08	86.20	94.14	history
1256	6865	Flat Glass Group Co., Ltd.:H	73.50	92.30	92.30	99.99	history
1257	8213	StarGlory Holdings Company Limited:O	73.47	83.84	83.84	99.63	history
1258	1872	Guan Chao Holdings Limited:O	73.41	83.03	83.06	99.97	history
1259	8402	Plateau Treasures Limited:O	73.39	85.44	85.44	47.96	history
1260	2131	Netjoy Holdings Limited:O	73.39	84.91	84.92	68.77	history
1261	0559	DeTai New Energy Group Limited:O	73.36	84.74	84.74	98.46	history
1262	3603	Xinji Shaxi Group Co., Ltd:O	73.34	87.37	87.37	90.21	history
1263	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	73.32	85.04	85.04	100.00	history
1264	6860	FingerTango Inc.:O	73.30	83.49	83.49	99.23	history
1265	1257	China Everbright Greentech Limited:O	73.26	82.02	82.08	29.13	history
1266	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	73.24	84.69	84.70	98.23	history
1267	0706	Beautiful China Holdings Company Limited:O	73.23	83.24	83.26	97.02	history
1268	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	73.23	89.15	89.16	99.99	history
1269	6898	China Aluminum Cans Holdings Limited:O	73.21	85.24	85.24	50.92	history
1270	0337	Greenland Hong Kong Holdings Limited:O	73.20	86.62	86.64	68.02	history
1271	1585	Yadea Group Holdings Ltd.:O	73.20	87.45	87.45	34.30	history
1272	0526	Lisi Group (Holdings) Limited (BM):O	73.19	84.35	84.35	93.57	history
1273	0709	GIORDANO INTERNATIONAL LIMITED:O	73.19	83.68	84.63	97.40	history
1274	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	73.15	88.01	88.01	97.06	history
1275	1811	CGN New Energy Holdings Co., Ltd.:O	73.14	84.39	84.39	27.70	history
1276	1039	Changyou International Group Limited:O	73.10	88.66	88.66	92.14	history
1277	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	73.09	84.93	84.93	28.25	history
1278	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	73.08	83.25	83.33	42.70	history
1279	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	73.05	83.60	83.63	99.94	history
1280	1948	UJU HOLDING LIMITED:O	73.05	93.45	93.45	22.83	history
1281	6606	New Horizon Health Limited:O	73.00	90.84	90.84	96.43	history
1282	1628	Yuzhou Group Holdings Company Limited:O	72.99	85.61	85.64	51.87	history
1283	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	72.97	83.14	83.15	99.41	history
1284	1395	ELL Environmental Holdings Limited:O	72.96	81.34	81.37	65.30	history
1285	8148	Wuxi Life International Holdings Group Limited:O	72.95	82.65	82.65	99.83	history
1286	0384	CHINA GAS HOLDINGS LIMITED:O	72.90	86.79	86.80	70.93	history
1287	0902	HUA NENG POWER INTERNATIONAL, INC.:H	72.90	84.01	84.03	88.20	history
1288	8130	Dadi International Group Limited:O	72.90	86.31	86.31	97.54	history
1289	0817	China Jinmao Holdings Group Limited:O	72.85	92.33	92.33	73.42	history
1290	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	72.83	93.99	93.99	82.19	history
1291	0720	AUTO ITALIA HOLDINGS LIMITED:O	72.82	88.69	88.70	92.40	history
1292	1691	JS Global Lifestyle Company Limited:O	72.81	92.63	92.63	94.75	history
1293	0730	Capital Industrial Financial Services Group Limited:O	72.79	83.07	83.37	62.53	history
1294	0993	XinKong International Capital Holdings Limited:O	72.79	84.46	84.46	55.24	history
1295	0997	Chinlink International Holdings Limited:O	72.78	81.79	81.79	83.54	history
1296	1513	Livzon Pharmaceutical Group Inc.:H	72.78	89.88	89.88	99.90	history
1297	6998	Genor Biopharma Holdings Limited:O	72.75	84.91	84.91	96.94	history
1298	2136	Lifestyle China Group Limited:O	72.74	84.66	84.66	76.75	history
1299	1849	AM Group Holdings Limited:O	72.73	82.52	82.52	42.90	history
1300	0149	China Agri-Products Exchange Limited:O	72.72	81.26	81.28	46.60	history
1301	0640	Infinity Development Holdings Company Limited:O	72.69	86.28	86.32	39.18	history
1302	0066	MTR CORPORATION LIMITED:O	72.64	82.39	82.64	20.46	history
1303	0430	Oriental Explorer Holdings Limited:O	72.63	80.10	80.60	34.26	history
1304	2202	China Vanke Company Limited:H	72.62	86.99	86.99	99.99	history
1305	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	72.61	91.37	91.39	53.51	history
1306	1420	Chuan Holdings Limited:O	72.59	80.13	80.22	100.00	history
1307	1083	Towngas Smart Energy Company Limited:O	72.58	83.05	83.15	35.71	history
1308	3368	Parkson Retail Group Limited:O	72.52	85.54	85.64	64.22	history
1309	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	72.48	85.33	85.70	36.08	history
1310	8426	Modern Living Investments Holdings Limited:O	72.41	84.11	84.11	38.53	history
1311	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	72.40	86.13	86.13	51.87	history
1312	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	72.40	84.01	84.01	99.89	history
1313	8163	NOIZ Group Limited:O	72.37	87.08	87.08	99.95	history
1314	2616	CStone Pharmaceuticals:O	72.37	84.88	84.88	89.30	history
1315	1745	Lvji Technology Holdings Inc.:O	72.35	88.32	88.33	65.79	history
1316	6178	Everbright Securities Company Limited:H	72.33	89.85	89.86	99.94	history
1317	0853	MicroPort Scientific Corporation:O	72.32	90.85	90.85	99.85	history
1318	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	72.30	86.82	86.89	60.05	history
1319	1003	Huanxi Media Group Limited:O	72.30	86.55	86.55	93.52	history
1320	3300	CHINA GLASS HOLDINGS LIMITED:O	72.28	82.69	82.70	77.23	history
1321	0831	CONVENIENCE RETAIL ASIA LIMITED:O	72.27	86.41	86.42	55.96	history
1322	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	72.27	91.41	91.41	42.86	history
1323	1432	China Shengmu Organic Milk Limited:O	72.25	89.04	89.04	90.61	history
1324	2255	Haichang Ocean Park Holdings Ltd.:O	72.22	87.20	87.21	85.16	history
1325	3899	CIMC Enric Holdings Limited:O	72.14	86.89	94.42	98.03	history
1326	0998	China CITIC Bank Corporation Limited:H	72.13	86.80	86.82	81.54	history
1327	3623	China Success Finance Group Holdings Limited:O	72.12	84.64	84.64	89.08	history
1328	3690	Meituan:B	72.10	91.79	92.90	95.09	history
1329	1024	Kuaishou Technology:B	72.06	93.08	93.08	97.85	history
1330	1303	Huili Resources (Group) Limited:O	72.03	88.06	88.06	82.07	history
1331	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	72.02	82.12	82.14	48.88	history
1332	2060	Pujiang International Group Limited:O	71.92	86.79	86.79	99.93	history
1333	0743	Asia Cement (China) Holdings Corporation:O	71.90	85.06	85.07	28.18	history
1334	3303	Jutal Offshore Oil Services Limited:O	71.86	81.90	81.90	58.78	history
1335	0760	Talent Property Group Limited:O	71.84	82.78	82.78	55.98	history
1336	0574	Pa Shun International Holdings Limited:O	71.83	80.30	80.31	99.26	history
1337	8209	Plateau Treasures Limited:Wrnt	71.82	83.61	83.61	45.76	history
1338	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	71.80	85.73	85.73	99.80	history
1339	0887	Emperor Watch & Jewellery Limited:O	71.78	85.69	85.72	52.66	history
1340	3309	C-MER Medical Holdings Limited:O	71.74	83.04	83.05	54.42	history
1341	0984	AEON STORES (HONG KONG) CO., LIMITED:O	71.71	82.11	82.64	42.09	history
1342	6878	Differ Group Auto Limited:O	71.71	83.01	83.01	89.53	history
1343	1371	China Ecotourism Group Limited:O	71.69	81.45	81.46	99.15	history
1344	8128	CHYY DEVELOPMENT GROUP LIMITED:O	71.68	82.45	82.47	99.91	history
1345	0806	Value Partners Group Limited:O	71.68	85.44	87.78	99.12	history
1346	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	71.65	83.27	83.59	25.71	history
1347	0358	Jiangxi Copper Company Limited:H	71.65	82.14	82.19	99.60	history
1348	1336	New China Life Insurance Company Ltd.:H	71.65	85.81	85.81	99.92	history
1349	0606	SCE Intelligent Commercial Management Holdings Limited:O	71.63	88.04	88.04	27.70	history
1350	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	71.61	84.83	84.84	93.67	history
1351	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	71.61	84.29	84.30	99.98	history
1352	0095	LVGEM (China) Real Estate Investment Company Limited:O	71.60	94.29	94.29	97.82	history
1353	3390	Tycoon Group Holdings Limited:O	71.60	89.87	89.87	42.33	history
1354	8120	China Demeter Financial Investments Limited:O	71.58	81.72	81.95	76.11	history
1355	1110	Kingworld Medicines Group Limited:O	71.57	81.47	81.47	42.43	history
1356	1857	China Everbright Water Limited:O	71.56	82.48	82.53	12.20	history
1357	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	71.55	83.77	83.78	95.89	history
1358	6111	DaFa Properties Group Limited:O	71.54	88.67	88.67	59.30	history
1359	2000	SIM TECHNOLOGY GROUP LIMITED:O	71.53	79.60	79.81	47.47	history
1360	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	71.53	90.97	90.97	99.99	history
1361	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	71.51	86.04	86.05	75.23	history
1362	0700	TENCENT HOLDINGS LIMITED:O	71.50	91.17	91.17	71.14	history
1363	1208	MMG Limited (HK):O	71.48	84.85	84.86	34.24	history
1364	1156	CHINA NEW ENERGY LIMITED (JE):O	71.46	88.69	88.69	81.21	history
1365	9959	Linklogis Inc.:B	71.46	89.48	89.48	82.52	history
1366	8495	1957 & Co. (Hospitality) Limited:O	71.44	82.60	82.60	65.61	history
1367	0390	CHINA RAILWAY GROUP LIMITED:H	71.42	82.64	82.69	99.20	history
1368	2133	Greenway Mining Group Limited:O	71.41	84.74	84.74	79.97	history
1369	2779	China Xinhua Education Group Limited:O	71.41	87.71	87.71	31.78	history
1370	2001	China New Higher Education Group Limited:O	71.39	91.74	91.74	100.00	history
1371	8416	HM International Holdings Limited:O	71.36	80.88	80.89	44.84	history
1372	0449	Chigo Holding Limited:O	71.32	80.50	80.51	99.96	history
1373	8373	Indigo Star Holdings Limited:O	71.31	80.30	80.30	100.00	history
1374	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	71.30	82.11	87.02	46.28	history
1375	0080	China New Economy Fund Limited:O	71.28	84.59	84.59	99.18	history
1376	3323	China National Building Material Company Limited:H	71.27	87.62	87.63	99.73	history
1377	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	71.27	82.68	82.95	30.70	history
1378	8151	Bao Shen Holdings Limited:O	71.24	84.63	84.63	50.38	history
1379	3908	China International Capital Corporation Limited:H	71.23	92.47	92.47	99.49	history
1380	0863	OSL Group Limited (KY):O	71.22	84.40	84.41	83.43	history
1381	0002	CLP HOLDINGS LIMITED:O	71.21	82.68	82.86	55.16	history
1382	0641	CHTC Fong's International Company Limited:O	71.21	86.18	86.19	40.34	history
1383	0933	Viva Goods Company Limited:O	71.16	85.61	85.65	70.73	history
1384	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	71.15	82.79	82.86	43.10	history
1385	8267	Linekong Interactive Group Co., Ltd.:O	71.15	86.29	86.29	93.05	history
1386	1372	China Carbon Neutral Development Group Limited:O	71.14	84.96	84.96	99.07	history
1387	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	71.10	87.52	87.58	64.60	history
1388	0059	Skyfame Realty (Holdings) Limited:O	71.09	81.42	81.42	99.78	history
1389	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	71.09	85.48	85.64	1.20	history
1390	8296	Sino-Life Group Limited:O	71.08	81.04	81.07	99.93	history
1391	0406	YAU LEE HOLDINGS LIMITED:O	71.07	81.00	82.29	63.45	history
1392	0857	PETROCHINA COMPANY LIMITED:H	71.07	83.93	83.98	99.06	history
1393	0708	China Evergrande New Energy Vehicle Group Limited:O	71.07	79.65	79.65	86.84	history
1394	0926	Besunyen Holdings Company Limited:O	71.05	85.96	86.11	92.11	history
1395	0346	Yanchang Petroleum International Limited:O	71.04	79.48	79.51	65.22	history
1396	0921	Hisense Home Appliances Group Co., Ltd.:H	71.03	90.89	90.89	99.59	history
1397	6896	Golden Throat Holdings Group Company Limited:O	71.01	85.89	85.89	47.63	history
1398	0073	ASIAN CITRUS HOLDINGS LIMITED:O	71.00	82.51	82.51	98.18	history
1399	8383	Linocraft Holdings Limited:O	70.97	84.59	84.65	48.98	history
1400	1215	Kai Yuan Holdings Limited:O	70.96	83.71	83.76	60.14	history
1401	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	70.91	83.26	83.26	68.06	history
1402	1255	TATA Health International Holdings Limited (KY):O	70.89	81.55	81.55	89.26	history
1403	0604	SHENZHEN INVESTMENT LIMITED:O	70.87	82.34	82.54	48.25	history
1404	9996	Peijia Medical Limited:O	70.85	87.90	87.90	93.77	history
1405	0416	BANK OF JINZHOU CO., LTD.:H	70.83	92.28	92.28	42.34	history
1406	1657	SG Group Holdings Limited:O	70.83	86.51	86.51	24.66	history
1407	1555	MIE Holdings Corporation:O	70.82	83.29	83.29	99.94	history
1408	1696	SISRAM MEDICAL LTD:O	70.80	84.19	84.20	53.35	history
1409	8536	TL Natural Gas Holdings Limited:O	70.77	80.23	80.23	99.99	history
1410	2096	Simcere Pharmaceutical Group Limited:O	70.76	88.41	88.41	32.28	history
1411	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	70.75	83.26	83.33	90.84	history
1412	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	70.73	83.43	84.58	7.70	history
1413	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	70.68	90.36	90.36	27.90	history
1414	1900	China ITS (Holdings) Co., Ltd.:O	70.68	84.22	84.25	98.20	history
1415	1763	China Isotope & Radiation Corporation:H	70.68	84.04	84.05	99.95	history
1416	1960	TBK & Sons Holdings Limited:O	70.67	84.86	84.86	36.20	history
1417	1597	China Nature Energy Technology Holdings Limited:O	70.65	83.93	83.93	19.43	history
1418	1128	Wynn Macau, Limited:O	70.64	82.17	82.19	27.94	history
1419	8367	Simplicity Holding Limited:O	70.64	84.43	84.43	58.21	history
1420	8490	Niche-Tech Semiconductor Materials Limited (KY):O	70.64	81.78	82.72	27.70	history
1421	2098	Zall Smart Commerce Group Ltd.:O	70.60	87.06	87.06	94.09	history
1422	6899	Ourgame International Holdings Limited:O	70.60	91.56	91.56	75.95	history
1423	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	70.57	79.52	79.57	52.64	history
1424	0591	China High Precision Automation Group Limited:O	70.55	81.05	81.07	95.05	history
1425	3380	Logan Group Company Limited:O	70.52	86.32	86.32	25.30	history
1426	8179	Palinda Group Holdings Limited:O	70.51	77.84	77.84	39.32	history
1427	3666	Shanghai XNG Holdings Limited:O	70.50	88.95	88.97	88.80	history
1428	1224	C C Land Holdings Limited:O	70.49	86.47	96.01	99.93	history
1429	2788	Yorkey Optical International (Cayman) Ltd.:O	70.44	82.76	84.23	57.97	history
1430	0883	CNOOC LIMITED:O	70.43	82.79	82.83	35.41	history
1431	0258	TOMSON GROUP LIMITED:O	70.39	83.02	83.05	24.87	history
1432	1313	China Resources Building Materials Technology Holdings Limited:O	70.38	84.28	84.30	38.56	history
1433	9992	POP MART INTERNATIONAL GROUP LIMITED:O	70.36	86.91	86.91	99.76	history
1434	1653	MOS House Group Limited:O	70.34	83.62	83.62	57.12	history
1435	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	70.33	85.55	85.96	42.38	history
1436	8462	Omnibridge Holdings Limited:O	70.33	81.68	81.68	98.61	history
1437	8501	Sanbase Corporation Limited:O	70.33	90.09	90.09	17.58	history
1438	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	70.30	81.61	81.80	51.18	history
1439	2108	K2 F&B Holdings Limited:O	70.26	87.24	87.25	24.99	history
1440	1753	Duiba Group Limited:O	70.25	82.13	82.15	97.91	history
1441	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	70.24	86.03	86.20	41.87	history
1442	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	70.23	89.04	89.04	63.01	history
1443	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	70.21	82.26	82.27	25.80	history
1444	9960	Kindstar Globalgene Technology, Inc.:O	70.21	88.78	88.78	72.05	history
1445	0123	Yuexiu Property Company Limited:O	70.20	83.47	83.61	66.00	history
1446	1171	Yankuang Energy Group Company Limited:H	70.19	85.85	85.86	99.89	history
1447	2117	Datang Group Holdings Limited:O	70.19	89.21	89.21	42.02	history
1448	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	70.18	83.07	86.70	99.60	history
1449	0070	Rich Goldman Holdings Limited:O	70.14	80.22	80.25	44.64	history
1450	6622	Zhaoke Ophthalmology Limited:O	70.14	86.16	86.17	63.16	history
1451	3989	Capital Environment Holdings Limited:O	70.13	78.63	78.71	65.32	history
1452	6993	Blue Moon Group Holdings Limited:O	70.12	81.14	81.15	24.12	history
1453	2150	Nayuki Holdings Limited:O	70.12	85.58	85.58	41.00	history
1454	0919	Modern Healthcare Technology Holdings Limited (KY):O	70.10	81.48	81.53	43.46	history
1455	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	70.09	86.14	86.24	75.50	history
1456	0728	CHINA TELECOM CORPORATION LIMITED:H	70.04	83.05	83.12	99.79	history
1457	8162	Loco Hong Kong Holdings Limited:O	70.02	84.03	84.03	83.64	history
1458	0202	EverChina Int'l Holdings Company Limited:O	69.99	83.34	83.35	64.76	history
1459	0851	Sheng Yuan Holdings Limited:O	69.97	84.86	84.87	70.37	history
1460	1124	COASTAL GREENLAND LIMITED:O	69.92	79.96	79.98	99.43	history
1461	9969	InnoCare Pharma Limited:O	69.91	90.39	90.39	80.29	history
1462	3996	China Energy Engineering Corporation Limited (CN):H	69.90	83.20	83.20	97.35	history
1463	8257	Genes Tech Group Holdings Company Limited:O	69.90	82.31	82.39	31.73	history
1464	1200	Midland Holdings Limited (BM):O	69.88	80.57	80.67	62.33	history
1465	0605	China Financial Services Holdings Limited:O	69.88	83.66	83.67	90.17	history
1466	1580	DA SEN HOLDINGS GROUP LIMITED:O	69.88	89.76	89.76	82.62	history
1467	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	69.85	80.61	80.62	99.81	history
1468	1937	JiaChen Holding Group Limited:O	69.85	82.82	82.82	28.00	history
1469	1878	SOUTHGOBI RESOURCES LTD.:O	69.84	79.58	79.63	95.98	history
1470	1091	South Manganese Investment Limited:O	69.84	83.10	83.11	99.86	history
1471	0359	China Haisheng Juice Holdings Co., Ltd.:O	69.83	85.14	85.15	99.99	history
1472	1428	Bright Smart Securities & Commodities Group Limited:O	69.83	79.11	79.41	46.86	history
1473	0860	Apollo Future Mobility Group Limited:O	69.78	81.46	81.47	79.87	history
1474	1548	Genscript Biotech Corporation:O	69.77	85.54	85.54	63.22	history
1475	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	69.74	86.11	86.16	34.12	history
1476	8030	Fengyinhe Holdings Limited:O	69.73	81.99	81.99	78.49	history
1477	6818	China Everbright Bank Company Limited:H	69.62	92.51	92.51	44.29	history
1478	0511	TELEVISION BROADCASTS LIMITED:O	69.61	81.41	81.45	72.56	history
1479	2223	Casablanca Group Limited (KY):O	69.61	83.13	83.21	49.47	history
1480	1678	China Creative Global Holdings Limited:O	69.61	82.19	82.19	99.98	history
1481	0512	Grand Pharmaceutical Group Limited:O	69.59	83.65	83.65	95.90	history
1482	3900	Greentown China Holdings Limited:O	69.56	87.05	87.05	78.81	history
1483	0368	Superland Group Holdings Limited:O	69.54	88.83	88.83	23.68	history
1484	0434	Boyaa Interactive International Limited:O	69.53	82.20	82.23	99.96	history
1485	1231	Newton Resources Ltd:O	69.50	95.96	95.96	97.99	history
1486	0622	Oshidori International Holdings Limited:O	69.48	85.34	85.37	93.23	history
1487	1515	China Resources Medical Holdings Company Limited:O	69.48	84.23	84.23	64.26	history
1488	0376	Yunfeng Financial Group Limited:O	69.45	86.47	86.49	43.61	history
1489	3886	Town Health International Medical Group Limited:O	69.45	88.06	88.07	62.77	history
1490	2250	B.Duck Semk Holdings International Limited:O	69.44	82.59	82.59	12.00	history
1491	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	69.39	81.52	81.56	99.02	history
1492	0670	China Eastern Airlines Corporation Limited:H	69.37	86.93	89.10	90.82	history
1493	9963	Transtech Optelecom Science Holdings Limited:O	69.36	80.73	80.73	16.50	history
1494	2158	Yidu Tech Inc.:O	69.35	87.38	87.38	41.82	history
1495	0127	CHINESE ESTATES HOLDINGS LIMITED:O	69.34	80.17	80.33	23.67	history
1496	0772	China Literature Limited:O	69.30	90.64	90.64	43.01	history
1497	1986	Tsaker New Energy Tech Co., Limited:O	69.29	80.16	80.24	99.50	history
1498	1661	China Frontier Technology Group:O	69.26	77.64	77.64	98.87	history
1499	0975	Mongolian Mining Corporation:O	69.23	83.27	83.27	92.53	history
1500	8161	MediNet Group Limited (KY):O	69.22	78.91	78.91	40.29	history
1501	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	69.20	80.59	80.65	42.57	history
1502	6669	Acotec Scientific Holdings Limited:O	69.19	83.62	83.62	37.32	history
1503	2187	Zhixin Group Holding Limited:O	69.18	83.53	83.53	34.99	history
1504	2869	Greentown Service Group Co. Ltd.:O	69.18	92.43	92.43	100.01	history
1505	1932	CPM Group Limited (KY):O	69.17	84.11	84.31	19.01	history
1506	8071	China Netcom Technology Holdings Limited:O	69.16	77.97	77.97	99.98	history
1507	0656	FOSUN INTERNATIONAL LIMITED:O	69.14	88.91	88.92	60.42	history
1508	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	69.11	82.67	82.71	99.57	history
1509	1776	GF Securities Co., Ltd.:H	69.11	89.76	89.77	99.90	history
1510	1532	China Partytime Culture Holdings Limited:O	69.11	80.37	80.37	62.18	history
1511	0533	GOLDLION HOLDINGS LIMITED:O	69.08	81.55	84.58	25.93	history
1512	3678	Soho Holly Futures Co., Ltd.:H	69.08	81.93	81.93	93.89	history
1513	0062	Transport International Holdings Limited:O	69.07	81.99	82.45	46.18	history
1514	2178	Petro-king Oilfield Services Limited:O	69.07	85.33	85.34	75.43	history
1515	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	69.07	95.44	95.44	99.16	history
1516	3328	Bank of Communications Co., Ltd.:H	69.06	85.23	92.20	42.79	history
1517	0257	China Everbright Environment Group Limited (b1961-07-10):O	69.05	83.57	83.66	60.06	history
1518	0982	Huafa Property Services Group Company Limited:O	69.00	84.11	84.11	99.99	history
1519	3933	United Laboratories International Holdings Limited (The):O	68.99	86.91	86.92	50.77	history
1520	0353	Energy International Investments Holdings Limited:O	68.97	80.15	80.16	72.76	history
1521	0925	Beijing Properties (Holdings) Limited:O	68.94	80.06	80.10	62.77	history
1522	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	68.92	82.09	82.16	82.75	history
1523	1251	SPT Energy Group Inc.:O	68.92	79.77	79.77	99.98	history
1524	8147	Millennium Pacific Group Holdings Limited:O	68.92	81.56	81.56	99.93	history
1525	8360	Basic House New Life Group Limited:O	68.88	83.48	83.48	95.58	history
1526	0064	GET NICE HOLDINGS LIMITED:O	68.87	76.69	76.84	68.64	history
1527	0400	Ingdan, Inc.:O	68.87	85.66	85.66	99.75	history
1528	6182	Twintek Investment Holdings Limited:O	68.84	82.18	82.18	24.99	history
1529	2358	Jiu Rong Holdings Limited:O	68.81	86.56	86.56	95.91	history
1530	0755	DevGreat Group Limited:O	68.80	81.75	81.77	99.95	history
1531	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	68.80	83.97	83.99	99.72	history
1532	1339	People's Insurance Company (Group) of China Limited (The):H	68.78	84.36	85.34	99.73	history
1533	2552	Hua Medicine:O	68.76	85.10	85.11	83.28	history
1534	9933	GHW International:O	68.76	84.36	84.36	21.22	history
1535	1337	Razer Inc.:O	68.74	85.56	85.57	99.80	history
1536	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	68.73	79.62	79.63	98.05	history
1537	0371	Beijing Enterprises Water Group Limited:O	68.66	85.95	85.96	59.29	history
1538	2161	JBM (Healthcare) Limited:O	68.65	80.59	80.59	25.47	history
1539	8437	RMH Holdings Limited:O	68.63	81.79	81.81	99.82	history
1540	1963	Bank of Chongqing Co., Ltd.:H	68.61	87.82	87.83	74.28	history
1541	0768	UBA INVESTMENTS LIMITED:O	68.60	78.60	78.62	45.33	history
1542	6877	Top Eminent Healthcare Group Limited:O	68.59	78.87	78.89	26.19	history
1543	9993	Radiance Holdings (Group) Company Limited:O	68.59	95.74	95.74	15.52	history
1544	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	68.58	82.49	82.75	29.18	history
1545	9995	RemeGen Co., Ltd.:H	68.57	88.22	88.22	96.52	history
1546	1270	Langham Hospitality Investments Limited:O	68.56	78.24	78.82	34.00	history
1547	1130	China Environmental Resources Group Limited:O	68.51	79.49	79.49	99.66	history
1548	0585	Imagi International Holdings Limited:O	68.47	86.75	86.76	82.94	history
1549	2623	Add New Energy Investment Holdings Group Limited:O	68.47	89.44	89.44	61.59	history
1550	2006	Shanghai Jin Jiang Capital Company Limited:H	68.42	81.67	81.70	94.61	history
1551	8347	F8 Enterprises (Holdings) Group Limited:O	68.42	79.46	79.46	100.00	history
1552	0558	L.K. Technology Holdings Limited:O	68.41	84.86	84.86	56.61	history
1553	0872	Titan Invo Technology Limited:O	68.40	78.37	78.37	72.34	history
1554	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	68.40	88.78	88.78	35.87	history
1555	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	68.34	79.24	79.32	93.85	history
1556	0171	Silver Grant International Holdings Group Limited:O	68.33	81.40	81.47	99.30	history
1557	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	68.32	78.90	78.95	41.43	history
1558	1146	Huicheng International Holdings Limited:O	68.28	87.90	87.90	80.32	history
1559	9919	Activation Group Holdings Limited (KY):O	68.24	85.26	85.42	47.70	history
1560	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	68.23	77.44	77.96	49.94	history
1561	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	68.22	85.66	86.48	45.95	history
1562	0763	ZTE CORPORATION:H	68.19	80.98	81.01	99.80	history
1563	6158	Zhenro Properties Group Limited:O	68.16	87.24	87.24	96.33	history
1564	1822	China Wood International Holding Co., Limited:O	68.15	79.41	79.41	78.81	history
1565	2360	Best Mart 360 Holdings Limited:O	68.15	86.44	86.44	24.99	history
1566	1455	Fourace Industries Group Holdings Limited:O	68.13	80.36	80.36	24.42	history
1567	3398	CHINA TING GROUP HOLDINGS LIMITED:O	68.11	80.13	80.17	27.85	history
1568	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	68.09	82.25	82.60	27.74	history
1569	8307	Medicskin Holdings Limited:O	68.08	87.75	87.76	37.28	history
1570	1475	NISSIN FOODS COMPANY LIMITED:O	68.08	82.71	82.73	26.61	history
1571	2142	HBM Holdings Limited (KY):O	68.06	89.62	89.62	88.05	history
1572	4335	Intel Corporation:O	68.01	86.17	86.99	0.00	history
1573	0813	Shimao Group Holdings Limited:O	68.00	84.30	84.35	67.04	history
1574	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	67.99	77.48	77.54	81.76	history
1575	6968	Ganglong China Property Group Limited:O	67.98	87.86	87.86	77.38	history
1576	0147	International Business Settlement Holdings Limited:O	67.93	82.61	82.62	24.87	history
1577	1686	SUNEVISION HOLDINGS LTD.:O	67.92	80.06	80.40	23.55	history
1578	1117	China Modern Dairy Holdings Ltd.:O	67.90	86.17	86.17	59.62	history
1579	0979	Green Energy Group Limited:O	67.89	78.42	78.42	63.15	history
1580	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	67.88	87.90	89.69	54.01	history
1581	0491	Emperor Culture Group Limited:O	67.88	76.71	77.43	42.21	history
1582	0101	HANG LUNG PROPERTIES LIMITED:O	67.85	91.77	91.78	63.17	history
1583	3699	Everbright Grand China Assets Limited:O	67.83	85.38	85.41	28.72	history
1584	0508	DINGYI GROUP INVESTMENT LIMITED:O	67.82	83.30	83.34	99.52	history
1585	1234	China Lilang Limited:O	67.79	84.53	84.58	41.66	history
1586	8149	Altus Holdings Limited (KY):O	67.79	84.97	85.00	21.89	history
1587	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	67.77	81.25	81.60	47.32	history
1588	1478	Q Technology (Group) Company Limited:O	67.77	82.83	82.84	46.06	history
1589	3389	Hengdeli Holdings Limited:O	67.76	86.69	86.69	99.99	history
1590	3363	Zhengye International Holdings Company Limited:O	67.72	84.32	84.33	24.97	history
1591	8137	Honbridge Holdings Limited:O	67.69	78.80	78.83	74.26	history
1592	0005	HSBC HOLDINGS PLC:O	67.66	79.50	79.68	46.30	history
1593	0722	UMP Healthcare Holdings Limited:O	67.64	86.13	86.18	47.24	history
1594	1247	Miko International Holdings Limited:O	67.63	83.05	83.06	99.93	history
1595	2022	Digital Hollywood Interactive Limited:O	67.58	83.09	83.09	54.42	history
1596	6806	Shenwan Hongyuan Group Co., Ltd.:H	67.58	91.53	91.53	99.99	history
1597	0698	TONGDA GROUP HOLDINGS LIMITED:O	67.55	77.80	77.82	92.65	history
1598	1717	Ausnutria Dairy Corporation Ltd:O	67.49	87.27	87.27	89.42	history
1599	3399	Guangdong Yueyun Transportation Company Limited:H	67.46	81.72	81.79	97.95	history
1600	1101	China Huarong Energy Company Limited:O	67.46	78.40	78.44	76.67	history
1601	1663	Sino Harbour Holdings Group Limited:O	67.45	88.92	88.92	51.89	history
1602	0273	MASON GROUP HOLDINGS LIMITED:O	67.44	88.68	88.68	99.97	history
1603	0521	CWT International Limited:O	67.44	81.38	81.45	90.10	history
1604	6888	Freetech Road Recycling Technology (Holdings) Limited:O	67.42	77.27	77.65	55.38	history
1605	8325	China Smartpay Group Holdings Limited:O	67.41	79.00	79.00	94.66	history
1606	0600	China Infrastructure Investment Limited:O	67.34	77.02	77.05	99.37	history
1607	8320	Allied Sustainability and Environmental Consultants Group Limited:O	67.33	81.53	81.53	40.18	history
1608	1992	Fosun Tourism Group:O	67.33	91.90	91.90	21.17	history
1609	1142	E&P Global Holdings Limited:O	67.31	80.62	80.65	26.84	history
1610	8268	Smart City Development Holdings Limited (KY):O	67.24	83.13	83.15	99.85	history
1611	1269	China First Capital Group Limited:O	67.23	83.24	83.24	70.82	history
1612	8405	Hang Chi Holdings Limited:O	67.23	81.17	81.17	26.71	history
1613	0861	DIGITAL CHINA HOLDINGS LIMITED:O	67.20	87.35	87.40	99.85	history
1614	1443	Fulum Group Holdings Limited:O	67.20	82.77	82.85	23.65	history
1615	1690	Lap Kei Engineering (Holdings) Limited:O	67.19	77.88	80.00	62.34	history
1616	1332	Touyun Biotech Group Limited:O	67.15	84.26	84.26	77.17	history
1617	3329	BOCOM International Holdings Company Limited:O	67.14	81.48	81.57	25.99	history
1618	3737	Zhongzhi Pharmaceutical Holdings Limited:O	67.14	83.76	83.77	38.61	history
1619	1036	Vanke Overseas Investment Holding Company Limited:O	67.12	76.95	77.06	24.27	history
1620	2132	Landrich Holding Limited:O	67.12	82.32	82.32	24.88	history
1621	3628	RENHENG Enterprise Holdings Limited:O	67.11	82.03	82.03	25.37	history
1622	1610	COFCO Joycome Foods Limited:O	67.11	79.27	79.27	72.31	history
1623	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	67.09	86.58	88.67	52.46	history
1624	1002	V.S. INTERNATIONAL GROUP LIMITED:O	67.07	84.86	84.86	52.85	history
1625	1728	China ZhengTong Auto Services Holdings Limited:O	67.07	78.94	78.95	99.98	history
1626	1011	China NT Pharma Group Company Limited:O	67.05	77.56	77.60	99.97	history
1627	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	67.02	92.70	92.78	74.09	history
1628	0052	FAIRWOOD HOLDINGS LIMITED:O	67.02	78.02	78.81	59.64	history
1629	0210	Daphne International Holdings Limited:O	67.02	79.39	79.44	75.26	history
1630	0753	Air China Limited:H	67.02	85.03	85.05	40.65	history
1631	0229	RAYMOND INDUSTRIAL LIMITED:O	67.00	78.63	83.13	54.81	history
1632	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	66.98	89.29	89.30	74.36	history
1633	1877	Shanghai Junshi Biosciences Co., Ltd.:H	66.98	83.62	83.62	100.00	history
1634	8172	Lajin Entertainment Network Group Limited:O	66.97	83.53	83.53	41.82	history
1635	8073	China Shuifa Singyes New Materials Holdings Limited:O	66.96	85.44	85.44	23.06	history
1636	0099	Wong's International Holdings Limited:O	66.95	78.97	84.77	27.66	history
1637	3600	MODERN DENTAL GROUP LIMITED:O	66.91	81.77	82.04	45.18	history
1638	8328	Xinyi Electric Storage Holdings Limited:O	66.90	78.17	78.51	54.37	history
1639	1102	Enviro Energy International Holdings Limited:O	66.89	77.83	77.84	99.50	history
1640	1250	Shandong Hi-Speed New Energy Group Limited:O	66.84	77.92	77.92	60.41	history
1641	0837	Carpenter Tan Holdings Limited:O	66.79	82.89	83.18	32.53	history
1642	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	66.76	82.05	82.05	8.00	history
1643	0983	SOCAM Development Limited:O	66.75	77.53	77.91	65.31	history
1644	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	66.67	83.30	86.05	60.90	history
1645	1815	Mount Everest Gold Group Company Limited (KY):O	66.67	81.45	81.46	55.62	history
1646	8452	FY Financial (Shenzhen) Co., Ltd.:H	66.65	89.58	89.58	99.96	history
1647	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	66.64	81.59	81.60	27.93	history
1648	0431	Greater China Financial Holdings Limited:O	66.62	81.12	81.12	86.97	history
1649	0087	SWIRE PACIFIC LIMITED:B	66.59	78.39	79.04	25.26	history
1650	1816	CGN Power Co., Ltd.:H	66.58	81.95	81.98	99.76	history
1651	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	66.57	83.07	84.16	25.60	history
1652	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	66.55	75.27	75.31	28.45	history
1653	2221	New Concepts Holdings Limited:O	66.49	79.70	79.70	94.19	history
1654	1000	BEIJING MEDIA CORPORATION LIMITED:H	66.48	80.13	81.50	98.48	history
1655	1388	Embry Holdings Limited:O	66.46	79.03	79.12	26.65	history
1656	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	66.44	82.79	86.51	20.91	history
1657	2148	Vesync Co., Ltd:O	66.44	83.52	83.52	28.59	history
1658	1065	Tianjin Capital Environmental Protection Group Company Limited:H	66.42	77.92	78.02	99.40	history
1659	1107	MODERN LAND (CHINA) CO., LIMITED:O	66.42	83.65	83.80	33.84	history
1660	0320	COMPUTIME GROUP LIMITED:O	66.40	79.81	80.75	59.48	history
1661	0372	PT International Development Corporation Limited:O	66.39	79.56	79.64	98.77	history
1662	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	66.38	83.41	83.42	42.81	history
1663	8250	Du Du Holdings Limited (KY):O	66.36	85.71	85.71	85.81	history
1664	2393	Yestar Healthcare Holdings Company Limited:O	66.35	87.00	87.03	77.87	history
1665	1488	Best Food Holding Company Limited:O	66.34	82.01	82.04	21.72	history
1666	8270	China CBM Group Company Limited:O	66.22	79.54	79.54	53.19	history
1667	2219	Chaoju Eye Care Holdings Limited:O	66.19	86.70	86.70	51.28	history
1668	0588	Beijing North Star Company Limited:H	66.18	75.77	75.91	97.15	history
1669	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	66.18	81.19	81.25	99.13	history
1670	2066	Shengjing Bank Co., Ltd.:H	66.13	94.70	94.70	65.81	history
1671	1520	Virtual Mind Holding Company Limited:O	66.10	77.74	77.74	99.83	history
1672	8103	hmvod Limited:O	66.05	80.65	80.65	94.55	history
1673	0132	Hing Yip Holdings Limited (BM):O	66.04	78.90	79.00	21.55	history
1674	1810	Xiaomi Corporation:B	66.02	84.51	84.51	99.48	history
1675	1977	ANALOGUE HOLDINGS LIMITED:O	65.90	83.28	86.58	36.21	history
1676	1736	China Parenting Network Holdings Limited:O	65.89	82.59	82.59	95.36	history
1677	1996	Redsun Properties Group Limited:O	65.86	87.65	87.65	31.63	history
1678	1235	Travel Expert (Asia) Enterprises Limited:O	65.78	80.23	80.25	26.71	history
1679	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	65.74	78.40	78.45	98.46	history
1680	1069	China Health Technology Group Holding Company Limited:O	65.71	77.51	77.51	98.16	history
1681	1080	Shengli Oil & Gas Pipe Holdings Limited:O	65.69	75.91	75.96	87.31	history
1682	1159	Smart Digital Technology Group Limited:O	65.66	80.32	80.32	66.66	history
1683	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	65.65	79.57	79.61	99.95	history
1684	1636	China Metal Resources Utilization Limited:O	65.62	76.30	76.34	57.76	history
1685	2051	Vala Inc. (KY):O	65.62	81.98	81.98	95.72	history
1686	6128	Graphex Group Limited:O	65.61	81.54	81.55	94.38	history
1687	0865	Jiande International Holdings Limited:O	65.59	79.91	79.92	43.46	history
1688	0923	Integrated Waste Solutions Group Holdings Limited:O	65.56	74.07	74.76	45.56	history
1689	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	65.53	87.14	87.14	99.81	history
1690	2448	Space Group Holdings Limited:O	65.53	82.13	82.13	84.01	history
1691	8293	SingAsia Holdings Limited:O	65.51	75.05	75.05	99.88	history
1692	6822	King's Flair International (Holdings) Limited:O	65.49	80.21	83.92	24.97	history
1693	3969	China Railway Signal & Communication Corporation Limited:H	65.47	86.16	86.17	99.95	history
1694	0833	ALLTRONICS HOLDINGS LIMITED:O	65.41	87.71	87.75	74.48	history
1695	0242	SHUN TAK HOLDINGS LIMITED:O	65.39	78.22	78.28	76.02	history
1696	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	65.39	79.77	79.77	69.27	history
1697	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	65.38	80.54	80.60	36.00	history
1698	0873	Shimao Services Holdings Limited:O	65.38	86.77	86.77	51.93	history
1699	0439	KuangChi Science Limited:O	65.37	80.57	80.57	96.02	history
1700	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	65.36	75.69	75.74	99.63	history
1701	1780	Rongzun International Holdings Group Limited:O	65.34	79.75	79.75	19.65	history
1702	0211	STYLAND HOLDINGS LIMITED:O	65.33	79.81	79.83	97.67	history
1703	2727	Shanghai Electric Group Company Limited:H	65.32	75.60	75.64	99.82	history
1704	8357	Republic Healthcare Limited:O	65.32	82.12	82.12	43.77	history
1705	2182	Tian Chang Group Holdings Ltd.:O	65.28	81.19	81.20	24.83	history
1706	8081	Hang Tai Yue Group Holdings Limited:O	65.23	80.74	80.74	99.98	history
1707	1786	CRCC High-Tech Equipment Corporation Limited:H	65.19	74.89	75.06	99.88	history
1708	1041	Lamtex Holdings Limited:O	65.18	78.02	78.02	99.92	history
1709	1971	Redsun Services Group Limited:O	65.18	86.07	86.07	31.32	history
1710	2273	GUSHENGTANG HOLDINGS LIMITED:O	65.15	88.81	88.82	14.34	history
1711	8080	North Asia Strategic Holdings Limited:O	65.15	80.06	80.23	47.37	history
1712	8017	TradeGo FinTech Limited:O	65.13	83.21	83.21	66.06	history
1713	1460	ICO Group Limited:O	65.12	80.55	80.55	81.83	history
1714	1458	Zhou Hei Ya International Holdings Company Limited:O	65.12	89.98	89.98	86.01	history
1715	3626	Hang Sang (Siu Po) International Holding Company Limited:O	65.11	78.39	78.50	24.98	history
1716	1755	S-Enjoy Service Group Co., Limited:O	65.08	80.24	80.24	30.59	history
1717	2346	Universal Star (Holdings) Limited:O	65.08	78.65	79.12	85.30	history
1718	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	64.96	75.61	75.64	48.21	history
1719	1086	Goodbaby International Holdings Limited:O	64.96	77.84	77.85	52.26	history
1720	0572	Future World Holdings Limited:O	64.94	78.27	78.32	83.04	history
1721	8118	Bortex Global Limited:O	64.90	80.70	80.70	42.99	history
1722	1718	Wan Kei Group Holdings Limited:O	64.87	80.33	80.35	95.27	history
1723	1419	Human Health Holdings Limited:O	64.86	85.61	85.62	27.91	history
1724	6855	Ascentage Pharma Group International:O	64.86	80.55	80.55	94.64	history
1725	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	64.84	78.53	78.60	63.52	history
1726	8311	Perfect Optronics Limited:O	64.84	82.80	82.80	39.13	history
1727	0195	Greentech Technology International Limited:O	64.82	75.94	75.95	74.24	history
1728	0145	CCIAM Future Energy Limited (b1964-11-28):O	64.78	76.01	76.01	92.33	history
1729	2127	Huisen Shares Group Limited:O	64.77	80.89	80.89	41.96	history
1730	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	64.70	77.19	77.19	87.33	history
1731	0240	BUILD KING HOLDINGS LIMITED:O	64.68	77.47	77.76	45.77	history
1732	0894	Man Yue Technology Holdings Limited:O	64.68	76.12	76.14	70.73	history
1733	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	64.66	81.54	81.61	83.19	history
1734	2014	Ozner Water International Holding Limited:O	64.66	84.33	84.33	84.29	history
1735	8659	Yik Wo International Holdings Limited:O	64.63	80.10	80.11	34.00	history
1736	6881	China Galaxy Securities Co., Ltd.:H	64.59	79.44	79.48	99.93	history
1737	8448	Universe Printshop Holdings Limited:O	64.59	77.32	77.32	63.40	history
1738	3333	China Evergrande Group:O	64.58	81.46	81.46	47.95	history
1739	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	64.56	81.04	81.07	83.28	history
1740	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	64.51	82.88	82.91	99.98	history
1741	0578	Rosan Resources Holdings Limited:O	64.49	79.48	79.48	63.87	history
1742	0757	Solargiga Energy Holdings Limited:O	64.48	75.70	75.73	81.72	history
1743	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	64.45	75.38	75.85	71.50	history
1744	2366	SMI Culture & Travel Group Holdings Limited:O	64.42	81.02	81.05	63.38	history
1745	0871	China Dredging Environment Protection Holdings Limited:O	64.42	77.87	77.90	47.36	history
1746	6908	HG Semiconductor Limited (KY):O	64.39	77.41	77.41	41.45	history
1747	8450	EDICO Holdings Limited:O	64.35	78.22	78.23	44.94	history
1748	1401	Future Machine Limited:O	64.32	82.21	82.21	23.14	history
1749	3988	BANK OF CHINA LIMITED:H	64.28	76.64	77.85	97.86	history
1750	0165	CHINA EVERBRIGHT LIMITED (HK):O	64.27	81.41	81.49	49.74	history
1751	0951	CHAOWEI POWER HOLDINGS LIMITED:O	64.26	79.88	79.89	59.11	history
1752	0387	LEEPORT (HOLDINGS) LIMITED:O	64.19	76.66	77.09	30.72	history
1753	2708	IBO Technology Company Limited:O	64.18	80.96	80.96	83.77	history
1754	1943	King's Stone Holdings Group Limited:O	64.18	81.03	81.04	24.99	history
1755	1793	Wecon Holdings Limited:O	64.13	77.44	77.50	24.89	history
1756	0941	China Mobile Limited (HK):O	64.10	80.62	80.66	25.86	history
1757	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	64.07	75.03	76.28	31.87	history
1758	1260	Wonderful Sky Financial Group Holdings Limited:O	64.05	81.60	81.61	34.78	history
1759	1447	SFK Construction Holdings Limited:O	64.04	82.84	83.00	27.90	history
1760	8260	Yin He Holdings Limited:O	64.03	80.95	80.96	93.40	history
1761	2125	Strawbear Entertainment Group:O	64.02	84.66	84.66	31.99	history
1762	0347	Angang Steel Company Limited:H	63.99	74.29	74.44	99.08	history
1763	8297	Ocean Star Technology Group Limited:O	63.97	77.87	77.87	67.66	history
1764	0548	Shenzhen Expressway Corporation Limited:H	63.96	82.07	82.13	97.68	history
1765	6837	Haitong Securities Co., Ltd.:H	63.95	80.59	80.60	99.98	history
1766	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	63.95	82.84	82.84	99.98	history
1767	2356	DAH SING BANKING GROUP LIMITED:O	63.93	74.55	74.79	24.89	history
1768	1916	JIANGXI BANK CO., LTD.:H	63.93	88.02	88.02	99.99	history
1769	8079	Wisdomcome Group Holdings Limited:O	63.92	76.79	76.81	85.65	history
1770	2500	Venus Medtech (Hangzhou) Inc.:H	63.92	89.29	89.29	100.00	history
1771	1706	Shuang Yun Holdings Limited:O	63.90	82.24	82.34	38.95	history
1772	8535	Vistar Holdings Limited:O	63.88	80.22	80.22	24.99	history
1773	6882	EGL Holdings Company Limited:O	63.84	74.03	74.53	36.45	history
1774	0875	Congyu Intelligent Agricultural Holdings Limited:O	63.82	74.81	74.81	15.71	history
1775	0396	Hing Lee (HK) Holdings Limited:O	63.78	83.50	83.52	34.04	history
1776	2282	MGM China Holdings Limited:O	63.78	76.75	76.76	21.49	history
1777	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	63.75	82.47	82.51	39.64	history
1778	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	63.74	77.64	79.05	24.29	history
1779	0389	China Tontine Wines Group Limited:O	63.74	76.58	76.70	77.23	history
1780	1446	Hung Fook Tong Group Holdings Limited:O	63.71	76.46	76.55	39.42	history
1781	1723	Moon Inc.:O	63.67	75.14	75.14	47.25	history
1782	8619	NIU Holdings Limited:O	63.66	79.29	79.29	80.46	history
1783	8491	Cool Link (Holdings) Limited:O	63.60	76.71	76.71	95.06	history
1784	1888	Kingboard Laminates Holdings Limited:O	63.58	82.67	82.69	34.54	history
1785	8206	Shentong Robot Education Group Company Limited:O	63.57	79.27	79.27	49.99	history
1786	9926	Akeso, Inc.:O	63.57	87.26	87.26	85.41	history
1787	1072	Dongfang Electric Corporation Limited:H	63.56	74.60	74.64	99.38	history
1788	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	63.56	79.39	79.41	88.92	history
1789	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	63.55	79.58	79.62	26.25	history
1790	1140	Wealthink AI-Innovation Capital Limited (KY):O	63.55	79.69	79.69	57.68	history
1791	9939	Kintor Pharmaceutical Limited:O	63.51	82.09	82.09	99.94	history
1792	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	63.49	79.10	79.32	45.10	history
1793	0544	DAIDO GROUP LIMITED:O	63.48	75.89	75.92	88.83	history
1794	6608	Bairong Inc.:B	63.48	87.88	87.88	89.45	history
1795	1855	ZONQING Environmental Limited:O	63.46	84.26	84.27	23.28	history
1796	3718	Beijing Enterprises Urban Resources Group Limited:O	63.46	85.72	85.72	76.88	history
1797	2888	STANDARD CHARTERED PLC:O	63.43	78.44	78.58	9.59	history
1798	8018	Finsoft Financial Investment Holdings Limited:O	63.43	80.20	80.20	99.82	history
1799	8140	BOSA Technology Holdings Limited:O	63.40	74.63	77.73	40.53	history
1800	3680	Ruihe Data Technology Holdings Limited (KY):O	63.39	75.44	75.44	66.62	history
1801	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	63.38	78.39	78.39	99.81	history
1802	0088	TAI CHEUNG HOLDINGS LIMITED:O	63.37	76.97	78.88	41.32	history
1803	8091	OOH Holdings Limited:O	63.30	76.60	76.60	26.50	history
1804	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	63.28	79.34	84.12	37.51	history
1805	1087	InvesTech Holdings Limited:O	63.28	77.14	77.14	97.66	history
1806	1222	WANG ON GROUP LIMITED:O	63.26	74.37	74.51	98.83	history
1807	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	63.24	81.97	81.97	99.99	history
1808	3999	DaChan Food (Asia) Limited:O	63.19	81.05	81.06	39.42	history
1809	1870	Acme International Holdings Limited:O	63.19	80.35	80.35	65.70	history
1810	1787	Shandong Gold Mining Co., Ltd.:H	63.16	79.38	79.39	99.97	history
1811	8088	8088 Investment Holdings Limited:O	63.09	77.74	77.88	69.04	history
1812	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	63.09	77.42	77.42	70.45	history
1813	0302	CMGE Technology Group Limited:O	63.07	84.46	84.48	99.19	history
1814	8220	Bingo Group Holdings Limited:O	63.06	72.85	72.85	96.24	history
1815	1338	BaWang International (Group) Holding Limited:O	63.06	74.84	75.03	50.56	history
1816	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	63.06	72.34	72.37	99.29	history
1817	9882	Best Linking Group Holdings Limited:O	63.05	83.65	83.65	25.00	history
1818	1689	Huaxi Holdings Company Limited:O	63.04	87.64	87.64	31.21	history
1819	2233	WEST CHINA CEMENT LIMITED:O	63.03	83.16	83.17	83.05	history
1820	1975	Sun Hing Printing Holdings Limited:O	62.99	76.62	77.68	24.23	history
1821	8169	ECO-TEK HOLDINGS LIMITED:O	62.97	76.85	78.45	42.23	history
1822	1027	China Jicheng Holdings Limited:O	62.95	81.93	81.95	58.74	history
1823	0603	China Oil And Gas Group Limited:O	62.93	74.98	75.06	96.18	history
1824	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	62.90	78.60	78.63	99.76	history
1825	1883	CITIC Telecom International Holdings Limited:O	62.90	76.47	76.61	41.65	history
1826	8203	Kaisun Holdings Limited:O	62.88	74.91	74.92	68.96	history
1827	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	62.87	76.05	76.06	28.74	history
1828	8232	Classified Group (Holdings) Limited:O	62.83	74.36	74.36	99.34	history
1829	0650	Productive Technologies Company Limited (BM):O	62.82	80.35	80.36	28.76	history
1830	1775	BExcellent Group Holdings Limited:O	62.82	80.45	80.50	24.93	history
1831	2336	Shuoao International Holdings Limited (KY):O	62.80	77.95	77.96	44.00	history
1832	2012	SUNSHINE OILSANDS LTD.:O	62.80	83.01	83.02	49.70	history
1833	0122	CROCODILE GARMENTS LIMITED:O	62.79	71.51	72.17	97.56	history
1834	0959	Century Entertainment International Holdings Limited:O	62.79	78.66	78.83	79.42	history
1835	0348	China Healthwise Holdings Limited:O	62.75	76.43	76.43	99.60	history
1836	0628	Tong Tong AI Social Group Limited:O	62.68	75.75	75.76	34.94	history
1837	2279	Yonghe Medical Group Co., Ltd.:O	62.67	81.67	81.68	21.95	history
1838	1406	Clarity Medical Group Holding Limited:O	62.65	85.91	85.91	33.23	history
1839	0354	CHINASOFT INTERNATIONAL LIMITED:O	62.60	83.74	83.75	96.75	history
1840	1508	China Reinsurance (Group) Corporation:H	62.58	80.27	80.50	99.79	history
1841	8210	DLC Asia Limited:O	62.57	77.87	77.95	43.11	history
1842	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	62.56	75.50	75.52	75.34	history
1843	3344	GTI Holdings Limited (KY):O	62.55	72.07	72.07	98.97	history
1844	1715	AI Health Technology Limited:O	62.54	86.43	86.43	46.68	history
1845	1205	CITIC RESOURCES HOLDINGS LIMITED:O	62.44	72.90	72.99	56.81	history
1846	8609	EGGRICULTURE FOODS LTD.:O	62.39	80.16	80.17	24.32	history
1847	2080	AUX International Holdings Limited:O	62.38	73.68	73.68	32.15	history
1848	2266	Lai Si Enterprise Holding Limited:O	62.36	77.95	77.99	24.99	history
1849	2251	Beijing Airdoc Technology Co., Ltd.:H	62.36	85.46	85.46	85.86	history
1850	3993	CMOC Group Limited (CN):H	62.33	79.75	79.78	99.12	history
1851	0241	Alibaba Health Information Technology Limited:O	62.32	84.37	84.38	39.90	history
1852	0825	New World Department Store China Limited:O	62.30	76.32	76.64	25.78	history
1853	1456	Guolian Minsheng Securities Company Limited:H	62.29	77.93	77.93	99.97	history
1854	1582	CR Construction Group Holdings Limited:O	62.27	77.36	77.36	22.53	history
1855	1201	Tesson Holdings Limited:O	62.26	73.54	73.55	61.38	history
1856	6866	Zuoli Kechuang Micro-finance Company Limited:H	62.26	76.38	77.06	99.92	history
1857	1037	Maxnerva Technology Services Limited:O	62.22	77.79	77.98	69.08	history
1858	1812	Shandong Chenming Paper Holdings Limited:H	62.18	75.15	75.17	99.72	history
1859	8432	Bar Pacific Group Holdings Limited:O	62.16	77.09	77.13	45.80	history
1860	6119	Tian Yuan Group Holdings Limited:O	62.16	78.97	78.98	24.97	history
1861	1951	Jinxin Fertility Group Limited:O	62.15	83.07	83.07	87.77	history
1862	2160	MicroPort CardioFlow Medtech Corporation:O	62.10	82.18	82.18	55.12	history
1863	0579	Beijing Jingneng Clean Energy Co., Limited:H	62.02	81.81	81.82	96.32	history
1864	0385	CHINNEY ALLIANCE GROUP LIMITED:O	62.01	75.99	80.50	27.36	history
1865	0061	Green Leader Holdings Group Limited:O	62.00	78.95	78.95	99.31	history
1866	1486	C Cheng Holdings Limited:O	62.00	76.82	76.82	31.12	history
1867	1798	China Datang Corporation Renewable Power Co., Limited:H	61.99	81.47	81.48	99.86	history
1868	6680	JL MAG RARE-EARTH CO., LTD.:H	61.99	78.40	78.40	99.92	history
1869	8007	Global Strategic Group Limited:O	61.96	76.84	76.84	95.31	history
1870	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	61.93	74.23	74.74	52.43	history
1871	1988	China Minsheng Banking Corp., Ltd.:H	61.93	82.61	82.63	99.57	history
1872	1375	Central China Securities Co., Ltd.:H	61.90	79.53	79.55	99.97	history
1873	0631	Sany Heavy Equipment International Holdings Company Limited:O	61.89	82.18	82.20	38.86	history
1874	1263	PC Partner Group Limited:O	61.89	76.46	76.54	80.69	history
1875	2116	Jiangsu Innovative Ecological New Materials Limited:O	61.86	75.12	76.61	24.98	history
1876	1333	China Zhongwang Holdings Limited:O	61.81	79.71	79.78	28.32	history
1877	1919	COSCO SHIPPING Holdings Co., Ltd.:H	61.80	78.22	78.24	99.71	history
1878	6928	TOMO Holdings Limited (KY):O	61.78	81.35	81.36	37.98	history
1879	0495	PALADIN LIMITED (BM):O	61.76	74.50	76.46	25.26	history
1880	1831	ShiFang Holding Limited:O	61.75	78.82	78.82	42.02	history
1881	1448	Fu Shou Yuan International Group Limited:O	61.72	89.51	89.51	99.94	history
1882	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	61.71	80.57	80.57	90.75	history
1883	1871	China Oriented International Holdings Limited:O	61.71	73.95	74.15	35.50	history
1884	8512	Hyfusin Group Holdings Limited:O	61.66	82.51	82.51	25.00	history
1885	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	61.61	75.72	75.83	97.63	history
1886	8340	Zijing International Financial Holdings Limited:O	61.56	71.78	71.86	93.14	history
1887	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	61.56	79.22	79.26	98.70	history
1888	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	61.54	75.59	75.70	98.48	history
1889	1740	Values Cultural Investment Limited:O	61.54	76.38	76.38	46.65	history
1890	0272	SHUI ON LAND LIMITED:O	61.50	84.10	84.20	81.97	history
1891	1194	Bay Area Gold Group Limited:O	61.46	76.40	76.40	63.18	history
1892	0499	Qingdao Holdings International Limited:O	61.45	73.44	73.75	49.76	history
1893	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	61.38	79.13	80.61	65.00	history
1894	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	61.37	79.49	79.53	98.82	history
1895	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	61.29	75.94	75.96	46.19	history
1896	8188	GME GROUP HOLDINGS LIMITED (KY):O	61.29	79.87	84.21	42.91	history
1897	1528	Red Star Macalline Group Corporation Ltd.:H	61.28	85.52	85.52	99.96	history
1898	0751	Skyworth Group Limited:O	61.25	77.00	77.01	52.20	history
1899	0164	China Baoli Technologies Holdings Limited:O	61.23	76.49	76.49	99.82	history
1900	1047	NGAI HING HONG COMPANY LIMITED:O	61.19	75.70	85.59	40.97	history
1901	1966	China SCE Group Holdings Limited:O	61.14	90.28	90.28	99.48	history
1902	8160	Goldway Education Group Limited:O	61.14	76.45	76.45	89.61	history
1903	1348	Quali-Smart Holdings Limited:O	61.10	80.11	80.14	99.17	history
1904	0008	PCCW LIMITED:O	61.08	77.13	77.66	55.12	history
1905	8427	WS-SK Target Group Limited:O	61.08	74.99	74.99	94.95	history
1906	2008	Phoenix Media Investment (Holdings) Limited:O	61.07	73.81	73.82	33.36	history
1907	6601	Cheerwin Group Limited:O	61.05	78.71	78.71	28.75	history
1908	1028	C.banner International Holdings Limited:O	61.04	81.40	81.40	92.17	history
1909	1064	Zhong Hua International Holdings Limited:O	61.02	77.66	77.76	37.87	history
1910	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	61.01	75.34	75.34	98.96	history
1911	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	60.98	72.90	72.92	95.72	history
1912	1613	Synertone Communication Corporation:O	60.97	79.27	79.27	93.87	history
1913	1373	International Housewares Retail Company Limited:O	60.94	77.64	81.26	54.52	history
1914	1412	Q P Group Holdings Limited:O	60.94	80.92	81.11	24.95	history
1915	0189	DONGYUE GROUP LIMITED:O	60.92	81.14	81.15	84.34	history
1916	0832	Central China Real Estate Limited:O	60.91	87.28	87.28	99.97	history
1917	1679	RISECOMM GROUP HOLDINGS LIMITED:O	60.90	78.64	78.64	60.81	history
1918	0970	New Sparkle Roll International Group Limited:O	60.89	76.27	76.27	98.74	history
1919	0076	Elate Holdings Limited:O	60.85	72.85	72.93	93.41	history
1920	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	60.83	73.04	73.18	44.05	history
1921	2696	Shanghai Henlius Biotech, Inc.:H	60.80	82.01	82.01	98.52	history
1922	8333	Astrum Financial Holdings Limited:O	60.79	78.80	78.80	36.20	history
1923	8353	ANACLE SYSTEMS LIMITED:O	60.77	87.91	87.91	50.80	history
1924	6836	Amrita Global Development Limited:O	60.76	84.72	84.72	93.02	history
1925	0269	China Resources and Transportation Group Limited:O	60.72	75.23	75.23	89.79	history
1926	1097	i-CABLE Communications Limited:O	60.60	70.90	71.10	50.69	history
1927	1912	Contel Technology Company Limited:O	60.57	72.53	72.53	40.62	history
1928	0419	Hony Media Group:O	60.54	75.60	75.61	85.73	history
1929	0462	Natural Dairy (NZ) Holdings Limited:O	60.54	80.09	80.09	41.36	history
1930	0433	North Mining Shares Company Limited:O	60.52	71.94	71.95	98.51	history
1931	0619	South China Financial Holdings Limited:O	60.42	71.63	72.40	66.23	history
1932	8247	Biosino Bio-Technology and Science Incorporation:H	60.42	75.28	75.92	46.49	history
1933	1523	Plover Bay Technologies Limited:O	60.42	80.23	80.28	28.82	history
1934	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	60.41	68.65	68.72	45.03	history
1935	1907	China Risun Group Limited (KY):O	60.40	78.51	78.51	39.03	history
1936	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	60.38	78.45	78.45	98.68	history
1937	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	60.36	84.06	84.06	80.72	history
1938	8606	Kinetix Systems Holdings Limited:O	60.35	76.84	76.85	79.64	history
1939	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	60.34	80.39	80.43	99.99	history
1940	0646	China Environmental Technology Holdings Limited:O	60.32	78.56	78.56	98.91	history
1941	2146	Roiserv Lifestyle Services Co., Ltd.:H	60.28	78.65	78.65	98.32	history
1942	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	60.26	71.43	71.46	63.49	history
1943	6618	JD Health International Inc.:O	60.25	83.80	83.80	34.51	history
1944	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	60.19	72.87	73.13	44.95	history
1945	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	60.19	74.61	74.62	40.42	history
1946	1683	Hope Life International Holdings Limited:O	60.19	76.13	76.14	99.87	history
1947	2326	New Provenance Everlasting Holdings Limited:O	60.18	76.45	76.46	38.62	history
1948	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	60.15	71.83	71.89	99.75	history
1949	6989	Excellence Commercial Property & Facilities Management Group Limited:O	60.13	83.09	83.09	28.09	history
1950	0788	China Tower Corporation Limited:H	60.12	73.23	73.28	99.86	history
1951	1060	Damai Entertainment Holdings Limited (BM):O	60.11	80.48	80.49	49.65	history
1952	1615	AB Builders Group Limited:O	60.11	76.05	76.21	25.00	history
1953	6288	Fast Retailing Co., Ltd.:HDRO	60.10	78.40	78.40	0.27	history
1954	0399	Starcoin Group Limited:O	60.09	75.96	75.96	77.44	history
1955	0255	Lung Kee Group Holdings Limited:O	60.07	76.52	84.35	36.43	history
1956	0237	SAFETY GODOWN COMPANY, LIMITED:O	60.05	73.71	80.38	28.16	history
1957	8159	China United Venture Investment Limited:O	60.02	77.77	78.01	31.59	history
1958	0889	DATRONIX HOLDINGS LIMITED:O	60.00	79.45	80.07	31.97	history
1959	0166	New Times Corporation Limited (BM):O	59.98	77.44	77.46	36.13	history
1960	0310	Prosperity Investment Holdings Limited:O	59.97	73.13	73.16	89.34	history
1961	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	59.92	80.68	81.73	64.34	history
1962	2120	Wenzhou Kangning Hospital Co., Ltd.:H	59.91	75.44	75.44	99.97	history
1963	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	59.82	79.53	79.53	79.43	history
1964	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	59.80	70.79	70.80	41.80	history
1965	1803	Beijing Sports and Entertainment Industry Group Limited:O	59.79	78.66	78.66	95.13	history
1966	0333	Top Form International Limited:O	59.75	71.44	78.07	55.22	history
1967	0188	Sunwah Kingsway Capital Holdings Limited:O	59.73	74.87	74.94	50.14	history
1968	1439	Mobile Internet (China) Holdings Limited:O	59.73	78.73	78.73	88.64	history
1969	0885	Rentian Technology Holdings Limited:O	59.69	69.45	69.47	92.46	history
1970	0607	Fullshare Holdings Limited:O	59.69	82.78	82.78	92.71	history
1971	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	59.68	75.36	75.81	29.14	history
1972	0527	China Ruifeng Renewable Energy Holdings Limited:O	59.67	76.94	76.94	84.22	history
1973	1949	Platt Nera International Limited:O	59.65	71.72	71.74	29.50	history
1974	1183	MECOM Power and Construction Limited:O	59.64	75.64	75.65	49.40	history
1975	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	59.63	74.21	74.22	99.89	history
1976	1930	Shinelong Automotive Lightweight Application Limited:O	59.60	72.18	72.18	46.22	history
1977	1217	China Innovation Investment Limited:O	59.59	71.75	71.80	99.62	history
1978	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	59.55	76.18	76.47	62.40	history
1979	2186	Luye Pharma Group Ltd.:O	59.54	85.62	85.62	100.00	history
1980	0119	Poly Property Group Co., Limited:O	59.53	80.80	80.85	81.58	history
1981	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	59.49	76.92	77.11	99.21	history
1982	1258	China Nonferrous Mining Corporation Limited:O	59.48	80.09	80.09	42.44	history
1983	8412	New Amante Group Limited:O	59.46	73.54	73.54	99.99	history
1984	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	59.39	80.89	80.89	86.93	history
1985	0480	HKR INTERNATIONAL LIMITED:O	59.34	73.22	73.97	32.94	history
1986	1302	LifeTech Scientific Corporation:O	59.27	80.72	80.72	97.75	history
1987	8371	Taste•Gourmet Group Limited:O	59.27	84.16	84.16	25.09	history
1988	8430	C&N Holdings Limited:O	59.25	74.64	74.64	99.37	history
1989	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	59.24	76.27	76.32	26.21	history
1990	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	59.23	72.82	72.91	98.80	history
1991	0067	China Lumena New Materials Corp.:O	59.22	72.81	73.94	98.72	history
1992	8009	Chinese Energy Holdings Limited:O	59.18	74.82	74.84	78.93	history
1993	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	59.16	76.45	76.49	34.75	history
1994	1921	Dalipal Holdings Limited (KY):O	59.15	82.50	82.50	23.48	history
1995	3830	Kiddieland International Limited:O	59.11	71.56	77.15	24.99	history
1996	0659	CTF Services Limited (BM):O	59.10	78.45	78.54	23.76	history
1997	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	59.10	80.52	80.52	99.99	history
1998	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	59.07	77.65	77.67	64.62	history
1999	3700	Inkeverse Group Limited:O	59.07	80.70	80.70	68.70	history
2000	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	59.05	78.21	78.36	54.94	history
2001	0895	Dongjiang Environmental Company Limited:H	58.99	75.48	75.48	99.98	history
2002	0690	Uni-Bio Science Group Limited:O	58.95	73.28	73.29	64.57	history
2003	1581	Progressive Path Group Holdings Limited:O	58.95	72.10	72.20	48.89	history
2004	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	58.89	72.12	72.27	89.05	history
2005	8400	Asia Pioneer Entertainment Holdings Limited:O	58.87	73.62	73.63	27.48	history
2006	8502	Ocean Line Port Development Limited:O	58.87	78.64	78.64	21.97	history
2007	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	58.86	82.12	88.07	46.22	history
2008	1252	China Tianrui Group Cement Company Limited:O	58.82	77.32	77.32	94.07	history
2009	8439	Somerley Capital Holdings Limited:O	58.82	79.54	79.54	31.64	history
2010	0575	Regent Pacific Group Limited:O	58.80	68.41	68.67	80.08	history
2011	8005	Yuxing InfoTech Investment Holdings Limited:O	58.75	77.93	77.93	50.52	history
2012	1165	Shunfeng International Clean Energy Limited:O	58.75	69.96	69.98	99.35	history
2013	1030	SEAZEN GROUP LIMITED:O	58.73	84.49	84.49	31.63	history
2014	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	58.65	79.71	79.87	99.13	history
2015	1669	Global International Credit Group Limited:O	58.52	71.98	72.15	24.98	history
2016	1186	China Railway Construction Corporation Limited:H	58.48	70.90	70.94	99.24	history
2017	0194	LIU CHONG HING INVESTMENT LIMITED:O	58.43	76.77	79.83	41.68	history
2018	1094	Cherish Sunshine International Limited:O	58.39	73.14	73.17	66.52	history
2019	0207	Joy City Property Limited:O	58.37	77.65	77.71	35.49	history
2020	0475	Central Development Holdings Limited:O	58.37	75.95	75.95	28.32	history
2021	1800	China Communications Construction Company Limited:H	58.36	71.51	71.61	99.05	history
2022	8025	Asian Capital Resources (Holdings) Limited:O	58.31	69.90	70.57	30.58	history
2023	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	58.31	73.45	73.71	33.07	history
2024	1161	WATER OASIS GROUP LIMITED:O	58.27	72.31	74.30	51.16	history
2025	1020	Cybernaut International Holdings Company Limited:O	58.27	72.91	73.16	99.97	history
2026	0498	Blue River Holdings Limited:O	58.26	73.75	74.00	99.22	history
2027	1051	G-Resources Group Limited:O	58.20	77.06	77.15	99.93	history
2028	0285	BYD Electronic (International) Company Limited:O	58.19	76.45	76.45	34.22	history
2029	6663	IWS Group Holdings Limited:O	58.18	74.50	74.50	25.27	history
2030	0719	Shandong Xinhua Pharmaceutical Company Limited:H	58.16	74.88	74.91	99.00	history
2031	1122	QINGLING MOTORS CO. LTD:H	58.14	73.67	74.16	60.72	history
2032	4333	Cisco Systems, Inc.:O	58.11	80.12	80.86	0.00	history
2033	6183	CHINA GREENFRESH GROUP CO., LTD.:O	58.11	71.34	71.36	84.83	history
2034	0479	CIL HOLDINGS LIMITED:O	58.10	70.30	70.32	69.96	history
2035	8225	China Health Group Inc.:O	58.06	75.13	75.13	37.92	history
2036	0029	DYNAMIC HOLDINGS LIMITED (BM):O	58.04	74.00	74.47	55.46	history
2037	3662	Starjoy Wellness and Travel Company Limited:O	58.04	73.26	73.26	45.31	history
2038	2885	Peiport Holdings Ltd.:O	58.00	73.43	75.74	24.98	history
2039	0253	SHUN HO HOLDINGS LIMITED:O	57.98	71.35	85.82	41.39	history
2040	0841	Asia Cassava Resources Holdings Limited:O	57.98	71.11	71.14	48.61	history
2041	6108	New Ray Medicine International Holding Limited:O	57.97	79.49	79.49	72.22	history
2042	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	57.96	75.07	75.26	26.75	history
2043	1618	Metallurgical Corporation of China Ltd.:H	57.94	75.79	75.85	98.99	history
2044	0193	CAPITAL ESTATE LIMITED:O	57.93	74.41	74.46	68.93	history
2045	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	57.93	72.42	72.43	90.42	history
2046	1596	Hebei Yichen Industrial Group Corporation Limited:H	57.93	86.95	86.95	90.95	history
2047	1941	Ye Xing Group Holdings Limited:O	57.91	82.82	82.84	45.03	history
2048	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	57.89	73.81	74.82	16.63	history
2049	8623	China Saftower International Holding Group Limited:O	57.87	73.12	73.13	27.12	history
2050	3889	Global Corn Group Limited:O	57.86	72.65	72.73	35.87	history
2051	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.85	69.89	69.90	99.05	history
2052	1545	Design Capital Limited (KY):O	57.78	74.90	74.93	24.94	history
2053	9608	Sundy Service Group Co. Ltd:O	57.77	78.30	78.30	25.00	history
2054	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	57.76	74.99	75.21	99.38	history
2055	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	57.74	72.59	72.72	99.93	history
2056	2878	Solomon Systech (International) Limited:O	57.72	70.72	70.80	94.70	history
2057	2312	China Financial Leasing Group Limited:O	57.71	73.88	73.89	95.89	history
2058	2324	Capital VC Limited:O	57.71	74.80	74.97	96.49	history
2059	8043	Atlinks Group Limited:O	57.71	79.01	79.01	25.00	history
2060	8045	Jiangsu NandaSoft Technology Company Limited:H	57.67	70.15	70.21	99.93	history
2061	2799	China CITIC Financial Asset Management Co., Ltd.:H	57.64	76.46	76.51	46.90	history
2062	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	57.58	73.17	73.21	56.84	history
2063	0633	China All Access (Holdings) Limited:O	57.58	72.95	72.98	86.54	history
2064	1559	Kwan On Holdings Limited:O	57.57	77.12	77.12	66.30	history
2065	1118	GOLIK HOLDINGS LIMITED:O	57.53	76.12	91.66	82.64	history
2066	0697	Shoucheng Holdings Limited:O	57.45	79.60	79.82	57.12	history
2067	0599	E. BON HOLDINGS LIMITED:O	57.45	77.12	77.34	47.34	history
2068	1105	SING TAO NEWS CORPORATION LIMITED:O	57.44	74.02	74.09	78.26	history
2069	0563	Shanghai Industrial Urban Development Group Limited:O	57.43	70.76	70.83	75.92	history
2070	0393	Glorious Sun Enterprises Limited:O	57.41	71.04	74.64	40.11	history
2071	1777	Fantasia Holdings Group Co., Limited:O	57.41	74.65	74.68	24.67	history
2072	1315	Green Economy Development Limited:O	57.32	76.92	76.92	77.49	history
2073	8532	Polyfair Holdings Limited:O	57.32	76.21	76.57	24.99	history
2074	8195	Legendary Education Group Limited:O	57.30	78.66	78.66	64.31	history
2075	0128	ENM Holdings Limited (HK):O	57.25	68.31	68.83	88.61	history
2076	1108	Triumph New Energy Company Limited:H	57.22	76.71	76.79	99.63	history
2077	0818	Hi Sun Technology (China) Limited:O	57.18	73.77	73.79	77.03	history
2078	0274	Renaissance Asia Silk Road Group Limited:O	57.18	72.44	72.45	42.63	history
2079	1766	CRRC Corporation Limited:H	57.16	73.86	73.91	99.71	history
2080	3301	Ronshine China Holdings Limited:O	57.15	80.70	80.70	71.29	history
2081	8222	E Lighting Group Holdings Limited:O	57.14	75.05	75.10	53.44	history
2082	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	57.14	77.65	77.67	69.40	history
2083	0712	Comtec Solar Systems Group Limited:O	57.10	70.39	70.41	90.90	history
2084	0309	Xinhua News Media Holdings Limited:O	57.09	77.79	77.82	84.10	history
2085	9986	Dashan Education Holdings Limited (KY):O	57.08	82.36	82.36	32.10	history
2086	1413	FEG Holdings Corporation Limited:O	57.04	72.13	72.17	25.00	history
2087	0261	GBA Holdings Limited:O	57.02	70.44	70.45	94.33	history
2088	0913	Harbour Digital Asset Capital Limited:O	57.01	75.03	75.04	94.96	history
2089	8349	Yunhong Guixin Group Holdings Limited:O	57.01	76.58	76.61	48.10	history
2090	1950	Diwang Industrial Holdings Limited:O	56.96	70.57	70.68	99.54	history
2091	1612	Vincent Medical Holdings Limited:O	56.93	68.72	69.73	38.72	history
2092	1716	Most Kwai Chung Limited:O	56.93	73.41	73.50	32.49	history
2093	2211	Universal Health International Group Holding Limited:O	56.91	71.11	71.14	57.50	history
2094	3330	Lingbao Gold Group Company Ltd.:H	56.88	70.29	70.40	99.63	history
2095	1150	MILAN STATION HOLDINGS LIMITED:O	56.87	77.08	77.09	99.98	history
2096	1271	Grand Ming Group Holdings Limited:O	56.87	79.74	79.75	12.48	history
2097	8131	ABC MULTIACTIVE LIMITED:O	56.86	73.61	73.61	22.15	history
2098	0328	ALCO HOLDINGS LIMITED (BM):O	56.82	76.53	82.15	40.33	history
2099	2618	JD Logistics, Inc.:O	56.76	76.62	76.62	34.87	history
2100	1936	Ritamix Global Limited:O	56.72	75.65	75.65	28.49	history
2101	0717	Emperor Capital Group Limited:O	56.66	72.18	72.22	61.45	history
2102	2399	China Anchu Energy Storage Group Limited:O	56.64	74.25	74.25	91.91	history
2103	8423	Chi Ho Development Holdings Limited:O	56.62	73.35	73.35	33.37	history
2104	0276	Mongolia Energy Corporation Limited:O	56.60	68.22	68.32	96.85	history
2105	1178	Huiyin Holdings Group Limited:O	56.60	71.41	71.41	99.80	history
2106	0595	AV CONCEPT HOLDINGS LIMITED:O	56.58	71.48	71.89	56.04	history
2107	0330	ESPRIT HOLDINGS LIMITED (BM):O	56.56	76.16	76.29	99.40	history
2108	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	56.56	75.19	78.37	41.25	history
2109	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	56.53	71.60	75.99	48.33	history
2110	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	56.53	74.27	74.33	99.91	history
2111	1362	SiS Mobile Holdings Limited:O	56.50	71.33	71.45	24.29	history
2112	0602	Jiahua Stores Holdings Limited:O	56.43	68.85	69.50	27.50	history
2113	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	56.41	68.98	70.47	72.54	history
2114	0159	Brockman Mining Limited:O	56.41	78.25	78.69	53.56	history
2115	0901	Goldstone Investment Group Limited:O	56.35	80.55	80.55	56.86	history
2116	1357	Meitu, Inc.:O	56.35	75.11	75.12	98.68	history
2117	0945	MANULIFE FINANCIAL CORPORATION:O	56.30	73.89	74.31	1.15	history
2118	0645	Ares Asia Limited:O	56.25	70.54	71.08	31.97	history
2119	1658	Postal Savings Bank of China Co., Ltd.:H	56.24	82.70	82.70	99.94	history
2120	0661	China Daye Non-Ferrous Metals Mining Limited:O	56.17	68.92	68.99	39.64	history
2121	0187	Beijing Jingcheng Machinery Electric Company Limited:H	56.17	70.77	70.81	99.31	history
2122	1561	Pan Asia Data Holdings Inc.:O	56.16	74.46	74.46	93.77	history
2123	0040	Gold Peak Technology Group Limited:O	56.12	76.56	77.38	71.05	history
2124	0260	AVIC Joy Holdings (HK) Limited:O	56.11	67.49	67.51	97.74	history
2125	1262	Labixiaoxin Snacks Group Limited:O	56.11	67.47	67.54	45.00	history
2126	9979	Greentown Management Holdings Company Limited:O	56.11	77.98	77.98	26.82	history
2127	2666	Genertec Universal Medical Group Company Limited:O	56.09	76.07	76.07	65.74	history
2128	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	56.06	73.08	73.08	99.65	history
2129	0932	Shunten International (Holdings) Limited:O	56.02	69.75	69.77	83.20	history
2130	1490	AI X Tech Inc.:O	55.98	74.64	74.65	30.95	history
2131	0547	Digital Domain Holdings Limited:O	55.88	76.60	76.61	82.75	history
2132	8133	Jisheng Group Holdings Limited:O	55.87	71.97	71.97	99.86	history
2133	2100	BAIOO Family Interactive Limited:O	55.79	71.65	71.68	61.60	history
2134	1481	Smart Globe Holdings Limited:O	55.79	72.23	72.23	24.54	history
2135	8446	Brightstar Technology Group Co., Ltd:O	55.77	74.37	74.37	23.75	history
2136	8616	Sunray Engineering Group Limited (KY):O	55.72	76.22	76.23	25.00	history
2137	8489	Grand Power Logistics Group Limited:O	55.69	69.99	69.99	24.99	history
2138	1627	Able Engineering Holdings Limited:O	55.69	79.95	80.02	24.61	history
2139	0225	Pokfulam Development Company Limited:O	55.68	78.67	78.94	15.00	history
2140	8337	Directel Holdings Limited:O	55.67	76.87	76.87	22.31	history
2141	0891	Trinity Limited (BM):O	55.61	69.86	70.10	29.04	history
2142	1710	Trio Industrial Electronics Group Limited:O	55.61	75.01	75.03	24.89	history
2143	0509	Century Sunshine Group Holdings Limited:O	55.59	70.98	71.03	81.58	history
2144	1588	Chanjet Information Technology Company Limited:H	55.58	76.16	76.18	99.98	history
2145	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	55.56	77.50	77.50	35.09	history
2146	6830	Huazhong In-Vehicle Holdings Company Limited:O	55.54	69.51	69.51	25.32	history
2147	0626	Public Financial Holdings Limited:O	55.51	67.48	68.91	31.54	history
2148	0282	NEXT DIGITAL LIMITED:O	55.50	72.91	73.84	32.43	history
2149	1552	BHCC Holding Limited:O	55.50	70.57	70.59	24.76	history
2150	8003	Great World Company Holdings Ltd:O	55.46	72.09	72.10	59.02	history
2151	1327	Luxxu Group Limited:O	55.45	74.48	74.48	85.26	history
2152	1429	Skymission Group Holdings Limited:O	55.41	70.53	70.55	25.00	history
2153	0183	Winfull Group Holdings Limited:O	55.38	71.50	72.99	55.89	history
2154	8226	KOALA Financial Group Limited:O	55.38	73.01	73.01	99.93	history
2155	2013	Weimob Inc.:O	55.38	74.99	74.99	100.00	history
2156	0290	GoFintech Quantum Innovation Limited:O	55.30	68.89	68.93	56.60	history
2157	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	55.25	68.22	68.99	68.69	history
2158	0815	China Silver Group Limited:O	55.25	70.69	70.70	99.96	history
2159	8241	YING KEE TEA HOUSE GROUP LIMITED:O	55.25	70.67	70.68	25.12	history
2160	0403	STARLITE HOLDINGS LIMITED:O	55.22	67.23	67.57	47.16	history
2161	8027	KPM Holding Limited:O	55.19	80.64	80.64	83.65	history
2162	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	55.18	71.47	73.33	80.65	history
2163	0814	Beijing Jingkelong Company Limited:H	55.17	69.28	70.07	99.34	history
2164	2126	JW (Cayman) Therapeutics Co. Ltd:O	55.15	71.10	71.10	77.16	history
2165	1823	Huayu Expressway Group Limited:O	55.14	72.56	72.56	27.27	history
2166	8152	M&L Holdings Group Limited:O	55.06	72.24	72.24	30.16	history
2167	2389	Beijing Health (Holdings) Limited (KY):O	55.05	70.98	70.99	99.56	history
2168	2777	Guangzhou R&F Properties Co., Ltd.:H	55.03	75.61	75.84	56.69	history
2169	0996	Carnival Group International Holdings Limited:O	55.00	67.99	67.99	99.21	history
2170	1049	Celestial Asia Securities Holdings Limited:O	54.99	71.63	71.76	49.73	history
2171	1662	Yee Hop Holdings Limited:O	54.99	75.12	75.14	29.98	history
2172	2363	Tongda Hong Tai Holdings Limited:O	54.98	71.96	72.40	39.05	history
2173	0038	FIRST TRACTOR COMPANY LIMITED:H	54.95	67.20	67.35	99.03	history
2174	0366	Luks Group (Vietnam Holdings) Company Limited:O	54.94	67.70	68.20	30.06	history
2175	1647	Grandshores Technology Group Limited:O	54.94	76.17	76.17	100.00	history
2176	1732	XiangXing International Holding Limited:O	54.89	68.22	68.22	43.75	history
2177	8125	China New Holdings Limited:O	54.88	68.52	68.52	100.00	history
2178	9978	Fineland Living Services Group Limited:O	54.88	72.87	73.01	37.17	history
2179	0297	Sinofert Holdings Limited:O	54.82	71.21	71.26	28.86	history
2180	8521	WebX International Holdings Company Limited:O	54.75	75.43	75.43	24.99	history
2181	1096	Sino Energy International Holdings Group Limited:O	54.71	66.12	66.17	92.29	history
2182	8107	Ficus Technology Holdings Limited:O	54.65	70.07	71.67	24.36	history
2183	1920	China Wacan Group Company Limited:O	54.65	71.46	71.46	25.00	history
2184	8612	World Super Holdings Limited:O	54.64	71.94	71.96	67.99	history
2185	0784	Ling Yui Holdings Limited:O	54.60	69.16	69.26	33.74	history
2186	3366	Overseas Chinese Town (Asia) Holdings Limited:O	54.59	74.54	74.56	29.02	history
2187	1982	NAMESON HOLDINGS LIMITED:O	54.59	70.06	70.07	25.36	history
2188	1433	Cirtek Holdings Limited:O	54.59	69.49	69.56	25.50	history
2189	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	54.56	70.16	70.19	99.96	history
2190	1575	Regal Partners Holdings Limited:O	54.55	69.92	70.65	39.98	history
2191	0085	China Electronics Huada Technology Company Limited:O	54.53	67.66	67.71	40.39	history
2192	0196	Honghua Group Limited:O	54.49	70.40	70.53	68.92	history
2193	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	54.46	73.56	73.56	25.00	history
2194	0343	CULTURECOM HOLDINGS LIMITED:O	54.42	68.06	68.29	72.40	history
2195	0318	Vongroup Limited:O	54.42	68.52	73.96	43.39	history
2196	0205	SEEC MEDIA GROUP LIMITED:O	54.41	74.42	74.65	77.14	history
2197	1057	Zhejiang Shibao Company Limited:H	54.38	67.54	67.56	99.85	history
2198	0978	China Merchants Land Limited:O	54.37	70.43	71.24	23.70	history
2199	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	54.31	73.89	73.91	99.58	history
2200	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	54.29	72.99	73.60	83.71	history
2201	0612	Carmen Century Investment Limited (KY):O	54.29	70.91	70.92	85.37	history
2202	0139	Smart Fish Wealthlink Holdings Limited:O	54.27	69.81	69.83	87.00	history
2203	1063	SUNCORP TECHNOLOGIES LIMITED:O	54.27	73.09	73.10	90.17	history
2204	1808	Enterprise Development Holdings Limited (KY):O	54.27	72.60	72.66	73.88	history
2205	0117	Tianli Holdings Group Limited:O	54.21	75.82	75.86	51.77	history
2206	2171	CARsgen Therapeutics Holdings Limited:O	54.21	78.02	78.02	63.75	history
2207	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	54.12	76.64	76.65	99.91	history
2208	2682	Yun Lee Marine Group Holdings Limited:O	54.12	73.17	74.20	33.69	history
2209	0953	Shaw Brothers Holdings Limited:O	54.11	69.59	70.28	99.70	history
2210	1314	Tsui Wah Holdings Limited:O	54.11	71.81	71.99	45.04	history
2211	1633	Sheung Yue Group Holdings Limited:O	54.06	69.42	69.42	27.70	history
2212	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	54.02	67.36	67.66	63.82	history
2213	8631	Yufengchang Holdings Limited:O	54.00	70.04	70.04	48.99	history
2214	8362	Winning Tower Group Holdings Limited:O	53.98	76.87	77.84	24.90	history
2215	1850	HSC Resources Group Limited:O	53.95	74.26	74.31	100.00	history
2216	0736	China Properties Investment Holdings Limited:O	53.69	71.09	71.11	95.36	history
2217	0829	Shenguan Holdings (Group) Limited:O	53.68	72.44	72.50	32.14	history
2218	0250	SINO-I TECHNOLOGY LIMITED:O	53.67	72.49	91.10	61.97	history
2219	1631	REF Holdings Limited:O	53.66	72.71	72.73	24.99	history
2220	0362	China Zenith Chemical Group Limited:O	53.64	69.07	69.18	91.66	history
2221	8285	Sling Group Holdings Limited:O	53.62	72.65	72.65	24.98	history
2222	8136	IMS Group Holdings Limited:O	53.62	74.86	74.86	33.99	history
2223	0564	ZMJ Group Company Limited (CN):H	53.55	71.81	71.83	90.76	history
2224	3789	Royal Deluxe Holdings Limited:O	53.55	72.02	72.03	24.83	history
2225	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	53.45	68.22	68.54	99.25	history
2226	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	53.45	72.83	72.91	41.27	history
2227	2866	COSCO SHIPPING Development Co., Ltd.:H	53.44	67.19	67.33	99.49	history
2228	0515	China Silver Technology Holdings Limited:O	53.44	71.69	71.92	73.94	history
2229	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	53.38	69.21	78.87	46.29	history
2230	8269	Wealth Glory Holdings Limited:O	53.38	78.22	78.22	99.99	history
2231	3369	QINHUANGDAO PORT CO., LTD.:H	53.36	80.66	80.75	99.70	history
2232	1749	Shanshan Brand Management Co., Ltd.:H	53.36	69.94	69.97	99.93	history
2233	8370	Zhi Sheng Group Holdings Limited:O	53.32	73.30	73.30	43.12	history
2234	3378	Xiamen International Port Co., Ltd:H	53.30	65.08	65.23	98.84	history
2235	0723	Reliance Global Holdings Limited (BM):O	53.29	71.90	71.91	53.68	history
2236	8239	Capital Finance Holdings Limited:O	53.29	77.78	77.80	93.19	history
2237	9977	Shandong Fengxiang Co., Ltd.:H	53.29	81.64	81.64	99.99	history
2238	8321	Tai Kam Holdings Limited:O	53.28	79.06	79.06	99.09	history
2239	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	53.26	70.28	70.42	99.69	history
2240	1137	Hong Kong Technology Venture Company Limited:O	53.23	75.01	78.97	69.30	history
2241	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	53.23	69.23	69.24	92.28	history
2242	1889	Sanai Health Industry Group Company Limited:O	53.21	70.70	70.72	99.77	history
2243	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	53.19	68.87	69.03	44.40	history
2244	0904	China Green (Holdings) Limited:O	53.16	67.96	67.98	99.86	history
2245	8156	Sinopharm Tech Holdings Limited:O	53.13	69.71	69.71	82.65	history
2246	0915	Daohe Global Group Limited:O	53.11	75.06	75.07	46.19	history
2247	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	53.09	64.49	64.81	85.33	history
2248	2718	Shanghai Dongzheng Automotive Finance Co., Ltd.:H	53.05	68.97	68.98	99.99	history
2249	8526	Wing Fung Group Asia Limited:O	53.01	70.62	70.62	54.86	history
2250	0450	HUNG HING PRINTING GROUP LIMITED:O	53.00	68.99	71.48	35.62	history
2251	0181	FUJIAN HOLDINGS LIMITED:O	52.96	75.95	76.72	29.21	history
2252	9911	Newborn Town Inc.:O	52.95	73.90	73.91	82.58	history
2253	8040	COOLPOINT INNONISM HOLDING LIMITED:O	52.86	71.25	71.77	28.62	history
2254	0331	FSE Lifestyle Services Limited:O	52.80	67.65	67.80	20.45	history
2255	1985	Microware Group Limited:O	52.80	72.32	73.86	35.04	history
2256	1968	HINGTEX HOLDINGS LIMITED:O	52.78	69.78	70.15	25.00	history
2257	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	52.73	74.68	74.72	90.23	history
2258	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	52.73	68.99	68.99	31.32	history
2259	8022	Evershine Group Holdings Limited:O	52.69	69.05	69.05	83.31	history
2260	0209	Winshine Science Company Limited:O	52.61	72.23	72.24	89.05	history
2261	0057	CHEN HSONG HOLDINGS LIMITED:O	52.60	70.42	77.10	34.59	history
2262	8545	Amuse Group Holding Limited:O	52.60	69.22	69.22	79.34	history
2263	0455	Tianda Pharmaceuticals Limited:O	52.58	64.97	65.12	21.51	history
2264	1978	LH GROUP LIMITED (KY):O	52.58	73.52	73.92	24.89	history
2265	1591	Shun Wo Group Holdings Limited:O	52.56	66.50	66.50	47.47	history
2266	0681	Chinese People Holdings Company Limited:O	52.55	68.93	69.01	65.13	history
2267	1001	Hong Kong Shanghai Alliance Holdings Limited:O	52.50	72.33	73.91	64.71	history
2268	0596	Inspur Digital Enterprise Technology Limited:O	52.49	67.11	67.35	46.34	history
2269	1229	Nan Nan Resources Enterprise Limited:O	52.46	69.28	69.29	28.55	history
2270	1068	China Yurun Food Group Limited:O	52.44	65.36	65.41	99.86	history
2271	0476	Ev Dynamics (Holdings) Limited:O	52.43	70.19	70.36	81.99	history
2272	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	52.43	72.18	73.66	54.83	history
2273	1957	MBV International Limited:O	52.39	78.57	78.57	25.00	history
2274	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	52.37	68.41	74.18	38.62	history
2275	8627	Orange Tour Cultural Holding Limited:O	52.37	68.76	68.76	47.49	history
2276	6196	Bank of Zhengzhou Co., Ltd.:H	52.36	78.11	78.11	99.99	history
2277	8052	Luk Hing Entertainment Group Holdings Limited:O	52.32	71.37	71.37	29.10	history
2278	8065	KML Technology Group Limited:O	52.28	72.50	72.54	26.44	history
2279	1451	MS Group Holdings Limited:O	52.21	70.03	70.06	24.98	history
2280	0138	CCT Fortis Holdings Limited:O	52.19	69.82	70.53	41.16	history
2281	1185	China Energine International (Holdings) Limited:O	52.13	71.21	71.50	39.19	history
2282	3919	Golden Power Group Holdings Limited:O	52.13	67.92	67.93	51.63	history
2283	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	52.11	65.49	68.20	36.02	history
2284	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	52.11	71.01	71.21	63.49	history
2285	0864	Wing Lee Property Investments Limited:O	52.11	69.28	71.66	29.63	history
2286	1500	In Construction Holdings Limited:O	51.97	67.29	67.47	27.68	history
2287	3883	China Aoyuan Group Limited:O	51.91	72.70	72.87	48.60	history
2288	0423	Hong Kong Economic Times Holdings Limited:O	51.89	73.63	81.08	32.04	history
2289	0286	Aidigong Maternal & Child Health Limited (BM):O	51.87	65.55	65.57	96.99	history
2290	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	51.86	69.83	69.86	51.44	history
2291	8513	MaxWin International Holdings Limited (KY):O	51.80	71.58	71.68	56.90	history
2292	8496	Global Uin Intelligence Holdings Limited:O	51.80	67.09	67.09	35.44	history
2293	1692	Town Ray Holdings Limited:O	51.79	72.18	72.19	16.40	history
2294	8229	Future Data Group Limited:O	51.76	73.75	75.34	22.71	history
2295	1145	Courage Investment Group Limited:O	51.75	65.34	65.37	81.04	history
2296	1115	Tibet Water Resources Ltd.:O	51.67	69.69	69.72	94.71	history
2297	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	51.61	65.17	65.18	27.68	history
2298	1389	Major Holdings Limited (KY):O	51.60	70.39	70.40	32.01	history
2299	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	51.59	67.76	67.77	95.15	history
2300	1741	Shing Chi Holdings Limited:O	51.58	84.39	84.39	19.61	history
2301	1859	China Bright Culture Group:O	51.52	73.09	73.09	99.52	history
2302	0459	Legend Upstar Holdings Limited (KY):O	51.49	64.28	64.62	48.14	history
2303	6626	YUEXIU SERVICES GROUP LIMITED:O	51.48	69.00	69.10	30.67	history
2304	3322	Win Hanverky Holdings Limited:O	51.46	68.53	73.10	48.22	history
2305	0519	Novautek Technologies Group Limited (BM):O	51.42	70.11	70.27	76.27	history
2306	8215	First Credit Finance Group Limited:O	51.42	64.19	64.22	30.83	history
2307	1897	Million Hope Industries Holdings Limited:O	51.35	70.61	80.39	36.30	history
2308	2308	EVOC Intelligent Technology Company Limited:H	51.32	67.34	67.48	98.92	history
2309	8487	ISP Global Limited:O	51.31	78.56	78.56	76.38	history
2310	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	51.29	71.25	71.25	80.92	history
2311	8259	Hon Corporation Limited:O	51.24	68.24	68.24	46.50	history
2312	8028	Timeless Resources Holdings Limited:O	51.17	75.21	75.27	71.45	history
2313	0342	NewOcean Energy Holdings Limited:O	51.16	69.00	69.00	82.96	history
2314	0609	Tiande Chemical Holdings Limited:O	51.16	70.73	70.77	28.12	history
2315	3337	Anton Oilfield Services Group:O	51.16	71.35	71.40	99.84	history
2316	9668	CHINA BOHAI BANK CO., LTD.:H	51.15	76.30	76.30	53.41	history
2317	1953	Rimbaco Group Global Limited:O	51.14	70.60	71.35	25.00	history
2318	9600	Newlink Technology Inc.:O	51.11	66.90	66.91	27.83	history
2319	8083	Youzan Technology Limited:O	51.11	71.50	71.52	99.61	history
2320	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	51.11	71.40	71.40	88.93	history
2321	2002	China Sunshine Paper Holdings Company Limited:O	51.09	71.13	71.14	48.49	history
2322	0627	Japan Kyosei Group Company Limited:O	51.04	66.94	66.95	39.08	history
2323	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	51.01	69.57	73.24	59.50	history
2324	2371	Chuanglian Holdings Limited (KY):O	51.00	74.45	74.45	93.18	history
2325	8200	SAU SAN TONG HOLDINGS LIMITED:O	50.92	74.63	74.75	99.88	history
2326	8042	KOS International Holdings Limited:O	50.86	72.57	72.58	24.99	history
2327	6812	Winson Holdings Hong Kong Limited:O	50.84	69.78	69.78	21.15	history
2328	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	50.83	67.00	68.20	33.44	history
2329	8006	Sino Splendid Holdings Limited:O	50.83	69.03	69.04	95.98	history
2330	0513	CONTINENTAL HOLDINGS LIMITED:O	50.81	68.36	68.62	16.34	history
2331	0065	Grand Ocean Advanced Resources Company Limited:O	50.81	74.20	74.22	39.37	history
2332	0484	Forgame Holdings Limited:O	50.81	70.59	70.77	91.14	history
2333	0635	PLAYMATES HOLDINGS LIMITED:O	50.79	69.02	74.83	34.08	history
2334	2176	CCID CONSULTING COMPANY LIMITED:H	50.76	70.02	70.02	100.00	history
2335	3382	Tianjin Port Development Holdings Limited:O	50.74	64.48	65.20	25.19	history
2336	1593	Chen Lin Education Group Holdings Limited:O	50.70	73.37	73.37	68.81	history
2337	1343	Wei Yuan Holdings Limited:O	50.70	63.06	63.07	25.00	history
2338	1147	Edensoft Holdings Limited:O	50.70	65.67	65.67	24.99	history
2339	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	50.68	74.37	74.53	30.38	history
2340	0223	Elife Holdings Limited:O	50.64	65.07	65.08	80.71	history
2341	8186	Almana Limited:O	50.57	67.59	67.59	60.09	history
2342	0182	Concord New Energy Group Limited:O	50.52	68.96	68.98	99.64	history
2343	1867	Standard Development Group Limited:O	50.45	69.81	69.90	27.94	history
2344	8101	EJE (Hong Kong) Holdings Limited:O	50.44	71.28	71.29	100.00	history
2345	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	50.43	74.45	74.49	99.80	history
2346	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	50.42	69.92	69.97	99.98	history
2347	0094	Greenheart Group Limited:O	50.38	66.83	66.96	27.60	history
2348	6038	G & M Holdings Limited (KY):O	50.37	68.32	68.37	24.98	history
2349	0340	Tongguan Gold Group Limited:O	50.32	66.54	66.59	36.33	history
2350	1134	Kelfred Holdings Limited:O	50.30	74.89	76.15	51.60	history
2351	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	50.27	68.50	69.09	19.68	history
2352	8123	Sinofortune Financial Holdings Limited:O	50.23	65.78	65.78	75.88	history
2353	8483	Max Sight Group Holdings Limited:O	50.14	71.79	72.67	24.98	history
2354	1119	iDreamSky Technology Holdings Limited:O	50.12	74.27	74.27	98.19	history
2355	1762	Wanka Online Inc.:O	50.10	67.82	67.82	82.48	history
2356	1408	Macau E&M Holding Limited:O	50.04	64.32	64.32	25.00	history
2357	3828	Ming Fai International Holdings Limited:O	50.03	74.02	79.56	67.87	history
2358	1496	AP Rentals Holdings Limited:O	49.99	67.24	67.43	17.47	history
2359	3738	Vobile Group Limited:O	49.96	73.18	73.18	81.37	history
2360	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	49.93	75.56	75.72	99.85	history
2361	1639	AKM INDUSTRIAL COMPANY LIMITED:O	49.93	75.49	75.49	28.22	history
2362	1121	Golden Solar New Energy Technology Holdings Limited:O	49.91	69.95	69.95	48.04	history
2363	1400	Moody Technology Holdings Limited:O	49.90	67.23	67.24	99.97	history
2364	8087	China 33 Media Group Limited:O	49.86	72.15	72.15	90.78	history
2365	0651	China Ocean Industry Group Limited:O	49.82	61.63	61.67	83.16	history
2366	8309	Man Shing Global Holdings Limited:O	49.78	72.06	72.06	39.49	history
2367	1045	APT SATELLITE HOLDINGS LIMITED:O	49.76	62.91	66.72	46.15	history
2368	2663	KPa-BM Holdings Limited:O	49.76	67.70	69.93	27.88	history
2369	8413	Asia Grocery Distribution Limited:O	49.74	72.78	72.78	50.87	history
2370	6666	Evergrande Property Services Group Limited:O	49.73	68.59	68.59	52.98	history
2371	0082	Crazy Sports Group Limited:O	49.72	65.99	66.07	89.61	history
2372	0418	FOUNDER HOLDINGS LIMITED:O	49.71	64.48	64.66	68.77	history
2373	1672	Ascletis Pharma Inc.:O	49.67	69.85	69.86	39.44	history
2374	0827	Ko Yo Chemical (Group) Limited:O	49.66	62.66	62.71	85.24	history
2375	1546	Thelloy Development Group Limited:O	49.62	67.53	67.53	30.62	history
2376	1075	CAPINFO COMPANY LIMITED:H	49.60	68.31	68.38	98.59	history
2377	3800	GCL Technology Holdings Limited (KY):O	49.59	69.33	69.34	97.76	history
2378	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	49.56	68.52	68.64	48.81	history
2379	2102	Tak Lee Machinery Holdings Limited:O	49.53	73.74	73.74	24.91	history
2380	8193	Asia-Pac Financial Investment Company Limited:O	49.48	72.71	72.71	75.98	history
2381	0766	Sino Prosper (Group) Holdings Limited:O	49.47	62.73	62.79	99.94	history
2382	1399	Veson Holdings Limited (KY):O	49.41	71.90	71.98	51.75	history
2383	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	49.38	67.13	67.25	53.43	history
2384	0039	China Beidahuang Industry Group Holdings Limited:O	49.31	67.77	67.78	75.50	history
2385	0381	AOM International Group Company Limited:O	49.20	63.91	63.91	91.64	history
2386	8356	Tsun Yip Holdings Limited (KY):O	49.20	67.60	67.61	69.57	history
2387	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	49.20	71.65	71.67	91.37	history
2388	0103	Shougang Century Holdings Limited:O	49.19	61.29	62.20	36.95	history
2389	2280	HC Group Inc.:O	49.17	72.75	72.76	99.25	history
2390	1162	LUMINA GROUP LIMITED (KY):O	49.13	66.08	66.08	35.41	history
2391	8166	China Eco-Farming Limited:O	49.09	66.49	66.49	99.83	history
2392	1168	Z Fin Limited:O	49.04	68.18	68.27	57.64	history
2393	0878	SOUNDWILL HOLDINGS LIMITED:O	49.01	64.93	65.83	26.34	history
2394	0630	AMCO United Holding Limited:O	49.00	66.53	66.53	91.06	history
2395	0493	GOME Retail Holdings Limited:O	48.96	72.25	72.26	66.52	history
2396	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	48.96	65.80	65.88	97.56	history
2397	2369	Coolpad Group Limited:O	48.93	74.34	74.34	83.27	history
2398	6063	Lotus Horizon Holdings Limited:O	48.85	69.28	69.28	25.00	history
2399	8121	Guoen Holdings Limited:O	48.78	62.28	62.30	96.87	history
2400	6839	Yunnan Water Investment Co., Limited:H	48.72	64.61	64.80	99.69	history
2401	0988	Silk Road Logistics Holdings Limited:O	48.71	67.09	67.18	67.92	history
2402	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	48.68	62.28	62.28	99.52	history
2403	8611	Mindtell Technology Limited:O	48.68	62.14	62.17	29.95	history
2404	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	48.66	65.69	65.69	71.55	history
2405	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	48.59	64.20	64.48	46.37	history
2406	0231	Ping An Securities Group (Holdings) Limited:O	48.54	62.90	62.91	98.35	history
2407	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	48.54	65.00	65.02	38.74	history
2408	0767	Zhong Ji Longevity Science Group Limited:O	48.43	68.94	68.95	70.71	history
2409	0232	Continental Aerospace Technologies Holding Limited (BM):O	48.38	60.41	60.54	73.83	history
2410	1225	Lerado Financial Group Company Limited:O	48.34	65.03	65.56	97.50	history
2411	2103	Sinic Holdings (Group) Company Limited:O	48.33	71.96	71.96	32.78	history
2412	0828	DYNASTY FINE WINES GROUP LIMITED:O	48.25	63.20	63.22	28.11	history
2413	0055	Neway Group Holdings Limited:O	48.22	65.11	65.14	83.81	history
2414	0762	CHINA UNICOM (HONG KONG) LIMITED:O	48.21	71.96	71.98	20.02	history
2415	1480	Yan Tat Group Holdings Limited:O	48.13	67.06	69.96	24.98	history
2416	2170	Suzhou Basecare Medical Corporation Limited:H	48.13	68.83	68.83	99.97	history
2417	0580	Sun.King Technology Group Limited:O	48.06	63.16	63.32	99.90	history
2418	6036	Apex Ace Holding Limited:O	48.06	63.77	63.87	24.63	history
2419	1650	Hygieia Group Limited (KY):O	48.01	65.14	65.28	25.00	history
2420	8021	WLS HOLDINGS LIMITED (BM):O	47.93	69.93	69.93	88.63	history
2421	1340	Huisheng International Holdings Limited:O	47.90	61.99	62.03	96.09	history
2422	8019	Hao Wen Holdings Limited:O	47.85	71.91	72.07	93.75	history
2423	2009	BBMG Corporation:H	47.77	65.98	66.11	99.48	history
2424	1461	ZHONGTAI FUTURES Company Limited:H	47.70	66.91	67.02	99.78	history
2425	0124	Guangdong Land Holdings Limited:O	47.68	65.86	66.34	23.16	history
2426	2263	Fu Shek Financial Holdings Limited:O	47.64	65.58	65.58	28.75	history
2427	8066	Phoenitron Holdings Limited:O	47.55	63.99	63.99	83.70	history
2428	8460	Basetrophy Group Holdings Limited:O	47.55	64.22	64.22	48.77	history
2429	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	47.45	65.29	65.32	36.50	history
2430	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	47.39	64.50	64.61	80.31	history
2431	1722	Kin Pang Holdings Limited:O	47.27	64.77	66.16	32.99	history
2432	2129	Legion Consortium Limited:O	47.22	62.75	62.75	25.00	history
2433	0899	Zhong Jia Guo Xin Holdings Company Limited:O	47.21	65.55	65.56	56.00	history
2434	1259	Prosperous Future Holdings Limited (KY):O	47.15	68.25	68.26	85.90	history
2435	0097	HENDERSON INVESTMENT LIMITED:O	47.07	61.98	64.14	29.07	history
2436	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	47.06	60.23	61.77	23.90	history
2437	8153	Jiading International Group Holdings Limited:O	46.98	67.15	67.15	99.73	history
2438	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	46.94	66.66	67.06	43.73	history
2439	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	46.75	63.94	65.39	38.66	history
2440	8078	China Creative Digital Entertainment Limited:O	46.66	65.38	65.38	99.77	history
2441	1385	Shanghai Fudan Microelectronics Group Company Limited:H	46.63	69.76	69.77	99.96	history
2442	2683	Wah Sun Handbags International Holdings Limited:O	46.57	70.62	70.81	24.72	history
2443	1148	Xinchen China Power Holdings Limited:O	46.55	65.37	65.41	37.59	history
2444	1987	Beng Soon Machinery Holdings Limited:O	46.55	65.23	65.23	57.18	history
2445	1737	A & S Group (Holdings) Limited:O	46.48	63.97	64.02	24.99	history
2446	0577	South Shore Holdings Limited:O	46.46	62.50	62.59	89.71	history
2447	8219	HANVEY GROUP HOLDINGS LIMITED:O	46.46	63.22	63.22	42.96	history
2448	0869	Playmates Toys Limited:O	46.45	66.65	66.94	48.40	history
2449	0947	MOBI Development Co., Ltd.:O	46.45	68.72	68.79	71.48	history
2450	0689	EPI (Holdings) Limited:O	46.35	68.60	68.62	88.92	history
2451	2355	BAOYE GROUP COMPANY LIMITED:H	46.32	69.39	69.39	98.39	history
2452	8092	ITE (HOLDINGS) LIMITED:O	46.29	65.37	66.41	47.70	history
2453	6828	Beijing Gas Blue Sky Holdings Limited:O	46.25	62.34	62.35	58.51	history
2454	0707	Asia Television Holdings Limited:O	46.15	62.94	62.95	91.09	history
2455	8519	XinXiang Era Group Company Limited:O	46.11	71.75	71.75	54.49	history
2456	0235	CSC Holdings Limited (HK):O	46.09	61.20	61.23	83.21	history
2457	8150	Seamless Green China (Holdings) Limited:O	46.02	62.00	62.00	74.39	history
2458	0724	Ruixin International Holdings Limited:O	45.99	60.41	60.57	77.61	history
2459	8290	Ahsay Backup Software Development Company Limited:O	45.99	60.63	62.35	25.00	history
2460	0426	ONE MEDIA GROUP LIMITED (KY):O	45.98	66.02	66.21	25.64	history
2461	0673	China Health Group Limited:O	45.96	65.57	65.63	58.98	history
2462	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.88	59.67	60.40	99.63	history
2463	1143	China Energy Storage Technology Development Limited:O	45.87	64.67	64.67	94.62	history
2464	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	45.85	69.58	69.61	68.65	history
2465	1865	Pengo Holdings Group Limited:O	45.81	60.50	60.50	77.61	history
2466	0500	Frontier Services Group Limited:O	45.76	69.33	69.50	71.04	history
2467	1945	Zero2IPO Holdings Inc.:O	45.64	68.38	68.40	52.34	history
2468	8299	GT Gold Holdings Limited:O	45.59	62.93	62.95	81.82	history
2469	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	45.59	70.81	70.82	43.22	history
2470	6988	Joy Spreader Group Inc.:O	45.55	71.25	71.26	46.02	history
2471	1927	Jiujiuwang Food International Limited:O	45.54	64.01	64.04	27.24	history
2472	8422	WT Group Holdings Limited:O	45.50	66.38	66.38	100.00	history
2473	8112	Cornerstone Financial Holdings Limited:O	45.44	64.69	64.69	86.01	history
2474	8291	Hong Kong Entertainment International Holdings Limited:O	45.40	66.23	66.24	99.99	history
2475	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	45.37	67.02	67.06	49.70	history
2476	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	45.33	64.10	64.10	85.89	history
2477	3893	CROSSTEC Group Holdings Limited:O	45.29	63.06	63.06	100.00	history
2478	8055	China E-Information Technology Group Limited:O	45.28	68.67	68.67	95.28	history
2479	1782	International Business Digital Technology Limited (KY):O	45.18	66.08	66.24	25.52	history
2480	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	45.14	70.80	70.81	71.70	history
2481	0621	Taung Gold International Limited:O	45.13	62.07	62.09	97.11	history
2482	1750	REM Group (Holdings) Limited:O	45.13	63.55	63.56	24.98	history
2483	8493	Dragon King Group Holdings Limited:O	45.10	61.67	61.67	98.95	history
2484	8428	CBK Holdings Limited:O	45.08	64.71	64.71	98.62	history
2485	0954	Changmao Biochemical Engineering Company Limited:H	44.96	63.91	63.95	99.89	history
2486	1029	IRC LIMITED:O	44.96	61.42	61.43	68.91	history
2487	8372	Grand Brilliance Group Holdings Limited:O	44.93	66.09	66.16	26.03	history
2488	0298	Chuang's China Investments Limited:O	44.88	65.05	70.46	46.34	history
2489	8379	Prime Intelligence Solutions Group Limited:O	44.86	64.23	64.23	24.50	history
2490	2309	ZO Future Group:O	44.70	65.11	65.24	21.61	history
2491	0746	Lee & Man Chemical Company Limited:O	44.63	69.14	69.37	24.05	history
2492	2339	BeijingWest Industries International Limited:O	44.53	61.17	61.22	47.31	history
2493	3822	Sam Woo Construction Group Limited:O	44.50	62.04	62.11	28.54	history
2494	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	44.37	59.60	59.79	28.78	history
2495	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	44.31	63.51	63.94	99.99	history
2496	1621	Vico International Holdings Limited:O	44.28	63.76	63.94	27.97	history
2497	1239	Teamway International Group Holdings Limited:O	44.13	64.97	64.98	49.54	history
2498	8208	WMCH Global Investment Limited:O	44.04	64.64	64.64	49.99	history
2499	1643	Modern Chinese Medicine Group Co., Ltd.:O	44.04	68.27	68.27	25.00	history
2500	9929	SEM Holdings Limited (KY):O	43.99	63.46	63.55	21.46	history
2501	1901	Feiyang International Holdings Group Limited:O	43.98	68.96	68.96	40.30	history
2502	0110	China Fortune Holdings Limited:O	43.71	61.50	61.79	41.46	history
2503	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	43.70	61.63	63.77	47.34	history
2504	0804	Pinestone Capital Limited:O	43.59	64.11	64.11	53.46	history
2505	0787	Global Brands Group Holding Limited:O	43.55	61.99	62.65	67.56	history
2506	2722	Chongqing Machinery & Electric Co., Ltd.:H	43.51	62.88	64.15	99.15	history
2507	1421	Prosperity Group International Limited (KY):O	43.45	64.49	64.52	91.96	history
2508	0397	Minerva Group Holding Limited:O	43.43	59.96	59.98	97.29	history
2509	0263	GT GROUP HOLDINGS LIMITED:O	43.36	59.11	59.98	99.57	history
2510	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	43.35	61.79	62.18	99.71	history
2511	3838	China Starch Holdings Limited:O	43.24	57.22	57.35	37.99	history
2512	1695	S&P International Holding Limited:O	43.17	60.64	60.70	24.99	history
2513	1053	Chongqing Iron & Steel Company Limited:H	43.04	58.93	59.03	98.90	history
2514	0745	China National Culture Group Limited:O	43.01	64.15	64.16	95.84	history
2515	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	43.00	60.59	60.92	46.50	history
2516	0866	China Qinfa Group Limited:O	42.92	59.73	59.75	30.17	history
2517	8635	Elephant Holdings Group Limited:O	42.80	60.08	60.79	25.00	history
2518	1191	China Gem Holdings Limited:O	42.78	58.94	58.98	82.14	history
2519	1182	Success Dragon International Holdings Limited:O	42.73	60.43	60.45	55.75	history
2520	6118	Austar Lifesciences Limited:O	42.67	57.02	57.02	32.39	history
2521	8228	National Arts Group Holdings Limited:O	42.55	58.92	58.98	84.60	history
2522	3938	LFG Investment Holdings Limited:O	42.53	64.58	64.58	20.78	history
2523	8419	AV Promotions Holdings Limited:O	42.52	58.69	58.70	25.20	history
2524	0747	Shenyang Public Utility Holdings Company Limited:H	42.41	55.29	55.40	99.03	history
2525	0701	CNT GROUP LIMITED:O	42.39	64.93	74.28	25.96	history
2526	1133	Harbin Electric Company Limited:H	42.38	58.85	59.20	92.86	history
2527	0637	Lee Kee Holdings Limited:O	42.32	58.08	59.54	27.08	history
2528	1380	China Kingstone Mining Holdings Limited:O	42.16	58.86	59.10	92.61	history
2529	1188	Hybrid Kinetic Group Limited:O	42.14	57.33	57.34	83.25	history
2530	8089	Chinese Strategic Holdings Limited:O	42.10	61.15	61.17	92.40	history
2531	3313	ArtGo Holdings Limited:O	42.05	55.97	56.01	88.41	history
2532	1195	Kingwell Group Limited:O	41.86	62.19	62.20	89.94	history
2533	1502	Financial Street Property Co., Limited:H	41.85	66.74	66.74	99.97	history
2534	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	41.80	55.33	55.40	55.25	history
2535	8341	Aeso Holding Limited:O	41.79	63.51	63.51	99.94	history
2536	0382	Edvantage Group Holdings Limited:O	41.65	62.43	62.46	30.02	history
2537	8187	Jimu Group Limited:O	41.64	61.74	61.87	99.92	history
2538	1556	Chinney Kin Wing Holdings Limited:O	41.58	60.70	65.90	25.17	history
2539	0986	Dufu Liquor Group Limited:O	41.52	61.36	61.36	95.98	history
2540	0802	China e-Wallet Payment Group Limited:O	41.52	65.54	65.57	88.12	history
2541	1472	Sang Hing Holdings (International) Limited:O	41.48	59.99	60.03	39.99	history
2542	0030	YNBY International Limited:O	41.30	58.24	58.32	22.17	history
2543	9936	XIMEI RESOURCES HOLDING LIMITED:O	41.12	64.57	64.58	21.56	history
2544	1799	Xinte Energy Co., Ltd.:H	41.06	61.93	61.94	99.97	history
2545	8111	China Technology Industry Group Limited:O	41.01	64.07	64.08	40.28	history
2546	8646	China Hongguang Holdings Limited:O	40.84	59.94	59.94	25.00	history
2547	1202	Chengdu SIWI Science and Technology Company Limited:H	40.42	55.56	58.82	97.87	history
2548	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	40.41	67.09	67.39	64.49	history
2549	3636	Poly Culture Group Corporation Limited:H	40.23	58.07	58.16	97.94	history
2550	1227	National Investments Fund Limited:O	40.06	59.03	59.75	99.79	history
2551	8319	Expert Systems Holdings Limited:O	39.96	62.68	62.69	24.65	history
2552	1175	Fresh Express Delivery Holdings Group Co., Limited:O	39.93	63.55	63.65	48.77	history
2553	2078	PanAsialum Holdings Company Limited:O	39.91	56.81	56.89	24.86	history
2554	8231	PFC Device Inc.:O	39.65	60.43	60.52	28.48	history
2555	1265	Tianjin Jinran Public Utilities Company Limited:H	39.22	53.27	54.32	99.82	history
2556	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	39.21	55.47	55.94	60.99	history
2557	0395	Smartac International Holdings Limited:O	39.19	54.48	54.51	92.85	history
2558	0611	China Nuclear Energy Technology Corporation Limited:O	39.09	61.05	61.06	69.46	history
2559	0305	Wuling Motors Holdings Limited:O	39.01	57.98	58.01	34.66	history
2560	0638	KIN YAT HOLDINGS LIMITED:O	38.92	55.27	55.49	36.13	history
2561	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	38.84	56.54	57.62	44.78	history
2562	2488	LAUNCH TECH COMPANY LIMITED:H	38.81	56.69	56.70	99.89	history
2563	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	38.59	58.39	58.39	99.81	history
2564	1711	ULFERTS INTERNATIONAL LIMITED:O	38.56	53.65	59.54	24.99	history
2565	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	38.54	59.00	59.00	57.67	history
2566	8476	Ocean One Holding Ltd.:O	38.54	61.92	61.93	28.55	history
2567	1323	Huasheng International Holding Limited:O	38.21	53.00	53.27	98.84	history
2568	1034	Fullwealth International Group Holdings Limited:O	37.63	57.21	57.21	17.03	history
2569	1566	CA Cultural Technology Group Limited:O	37.23	57.05	57.05	88.41	history
2570	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	37.06	54.51	63.52	27.82	history
2571	8109	Kirin Group Holdings Limited:O	36.75	55.81	55.81	79.87	history
2572	8507	i.century Holding Limited:O	36.58	57.85	57.86	29.99	history
2573	8086	Sino Vision Worldwide Holdings Limited:O	36.22	58.47	58.47	61.31	history
2574	1289	Wuxi Sunlit Science and Technology Company Limited:H	36.11	50.55	50.64	99.93	history
2575	1825	Sterling Group Holdings Limited (KY):O	36.08	57.77	57.77	79.95	history
2576	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	35.29	53.10	53.17	83.01	history
2577	1416	CTR Holdings Limited (KY):O	34.02	58.41	58.42	24.76	history
2578	0228	China Energy Development Holdings Limited:O	32.08	49.62	49.65	69.33	history
2579	1742	HPC Holdings Limited (KY):O	31.36	53.22	53.71	24.44	history
2580	1727	Hebei Construction Group Corporation Limited:H	28.97	45.20	45.23	99.99	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---