CCASS concentration on 2021-02-22

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	2300	AMVIG Holdings Limited:O	99.26	99.54	99.54	99.96	history
4	3668	YANCOAL AUSTRALIA LTD:O	99.08	99.87	99.87	5.67	history
5	1649	Inner Mongolia Energy Engineering Co., Ltd.:H	98.90	99.33	99.36	99.95	history
6	8170	All Nation International Group Limited (KY):O	98.88	99.72	99.72	99.97	history
7	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	98.86	99.78	99.78	88.51	history
8	1656	ISDN HOLDINGS LIMITED:O	98.81	99.25	99.25	31.83	history
9	2278	Hailan Holdings Limited:O	98.74	99.58	99.58	24.33	history
10	9991	Baozun Inc.:A	98.72	99.50	99.50	73.55	history
11	1298	Yunnan Energy International Co. Limited:O	98.48	99.40	99.40	92.18	history
12	1492	China YouYuan Dairy Holdings Company Limited:O	98.46	99.15	99.15	28.01	history
13	1785	Chengdu Expressway Co., Ltd.:H	98.22	99.55	99.55	99.98	history
14	9688	Zai Lab Limited:O	98.19	99.81	99.81	78.81	history
15	0100	CLEAR MEDIA LIMITED (BM):O	98.10	99.34	99.34	12.08	history
16	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.07	99.53	99.54	9.82	history
17	1702	Dongguang Chemical Limited:O	98.07	99.72	99.72	25.92	history
18	1542	Taizhou Water Group Co., Ltd.:H	97.95	99.30	99.30	99.99	history
19	6160	BeOne Medicine Ltd.:O	97.92	99.04	99.04	47.58	history
20	1570	WEIYE HOLDINGS LIMITED:O	97.78	99.65	99.65	97.16	history
21	0251	S E A HOLDINGS LIMITED:O	97.69	98.81	98.81	78.56	history
22	6816	Prosper Construction Holdings Limited:O	97.51	98.77	98.77	87.23	history
23	6199	BANK OF GUIZHOU CO., LTD.:H	97.45	99.66	99.66	99.99	history
24	8540	Victory Securities (Holdings) Company Limited:O	97.22	99.39	99.39	34.43	history
25	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	97.18	98.99	98.99	99.98	history
26	2286	Chen Xing Development Holdings Limited:O	97.17	98.26	98.26	99.98	history
27	6966	China Wan Tong Yuan (Holdings) Limited:O	97.15	99.27	99.27	99.97	history
28	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	97.13	98.99	98.99	93.36	history
29	2292	THING ON ENTERPRISE LIMITED:O	97.04	98.84	98.84	17.99	history
30	8395	ZXZN Qi-House Holdings Limited:O	96.99	98.80	98.80	72.43	history
31	0220	Uni-President China Holdings Ltd.:O	96.95	99.50	99.50	99.98	history
32	9999	NetEase, Inc.:O	96.94	98.91	98.91	59.31	history
33	1179	H World Group Limited:O	96.92	99.66	99.66	53.41	history
34	6868	Tenfu (Cayman) Holdings Company Limited:O	96.75	99.13	99.13	98.42	history
35	1609	CHONG KIN GROUP HOLDINGS LIMITED:O	96.67	98.77	98.78	53.96	history
36	0974	China Shun Ke Long Holdings Limited:O	96.63	98.18	98.18	60.98	history
37	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	96.61	98.20	98.20	50.25	history
38	0301	SANVO Fine Chemicals Group Limited:O	96.59	98.34	98.34	99.99	history
39	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	96.56	98.19	98.19	100.00	history
40	9698	GDS Holdings Limited (KY):A	96.42	98.75	98.75	71.91	history
41	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	96.38	99.10	99.10	100.00	history
42	2181	Mabpharm Limited:O	96.21	98.69	98.69	94.15	history
43	6890	KangLi International Holdings Limited:O	96.18	99.18	99.18	100.00	history
44	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.12	98.57	98.62	56.04	history
45	1851	China Gingko Education Group Company Limited:O	96.12	97.81	97.81	98.31	history
46	1913	PRADA S.P.A.:O	96.11	99.28	99.28	20.01	history
47	2299	Billion Industrial Holdings Limited:O	96.06	98.23	98.23	35.93	history
48	3639	Yida China Holdings Limited:O	96.06	99.69	99.69	84.96	history
49	9633	Nongfu Spring Co., Ltd:H	95.90	98.28	98.28	100.00	history
50	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.89	96.95	96.96	97.98	history
51	1809	Prinx Chengshan Holdings Limited:O	95.88	98.47	98.47	26.71	history
52	2057	ZTO Express (Cayman) Inc.:A	95.80	99.10	99.10	47.52	history
53	0668	Doyen International Holdings Limited:O	95.65	97.33	97.33	84.94	history
54	2337	United Strength Power Holdings Limited:O	95.61	97.35	97.35	99.59	history
55	2892	MILLION CITIES HOLDINGS LIMITED:O	95.60	98.39	98.39	25.00	history
56	2225	Jinhai Medical Technology Limited:O	95.57	97.66	97.66	76.36	history
57	0952	Quam Plus International Financial Limited:O	95.55	97.64	97.64	99.96	history
58	0924	Khoon Group Limited:O	95.47	98.02	98.02	96.00	history
59	0108	GR Life Style Company Limited:O	95.46	98.99	98.99	99.58	history
60	1651	Precision Tsugami (China) Corporation Limited:O	95.46	98.24	98.24	100.00	history
61	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	95.33	97.26	97.27	29.25	history
62	8075	Media Asia Group Holdings Limited:O	95.15	98.19	98.19	100.00	history
63	0691	China Shanshui Cement Group Limited:O	95.14	97.22	97.22	44.24	history
64	2231	JY Grandmark Holdings Limited:O	95.05	98.21	98.21	99.99	history
65	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	94.94	98.34	98.34	99.92	history
66	8063	Global Mastermind Holdings Limited:O	94.92	96.75	96.75	87.48	history
67	0377	China Huajun Group Limited:O	94.89	96.98	96.98	95.95	history
68	2128	China Lesso Group Holdings Limited:O	94.88	98.23	98.23	99.98	history
69	0411	LAM SOON (HONG KONG) LIMITED:O	94.80	97.86	97.87	96.67	history
70	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	94.78	98.61	98.61	99.83	history
71	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	94.78	97.45	97.67	99.70	history
72	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	94.78	98.74	98.74	21.32	history
73	2293	Bamboos Health Care Holdings Limited:O	94.76	97.10	97.14	99.97	history
74	1629	Champion Alliance International Holdings Limited:O	94.75	98.87	98.87	99.93	history
75	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	94.73	98.45	98.45	99.95	history
76	1328	Goldstream Investment Limited:O	94.69	97.53	97.53	64.38	history
77	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	94.68	97.65	97.65	43.48	history
78	1160	Goldstone Capital Group Limited:O	94.64	98.78	98.79	96.49	history
79	1747	Home Control International Limited:O	94.64	97.71	97.71	92.50	history
80	8377	Harbour Equine Holdings Limited (KY):O	94.59	97.35	97.35	74.26	history
81	0458	TRISTATE HOLDINGS LIMITED:O	94.58	97.12	97.22	89.91	history
82	6163	Gemilang International Limited:O	94.52	97.83	97.84	99.85	history
83	2039	China International Marine Containers (Group) Co., Ltd.:H	94.47	97.38	97.38	99.99	history
84	6058	China Industrial Securities International Financial Group Limited:O	94.46	97.64	97.64	87.70	history
85	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	94.44	97.31	97.31	99.40	history
86	1626	Jia Yao Holdings Limited:O	94.44	97.75	97.75	100.00	history
87	6093	Hevol Services Group Co. Limited:O	94.34	97.38	97.38	46.43	history
88	1955	Hong Kong Johnson Holdings Co., Ltd.:O	94.33	97.89	97.89	100.00	history
89	2688	ENN Energy Holdings Limited:O	94.28	98.65	98.65	99.99	history
90	3848	Haosen Fintech Group Limited:O	94.28	98.45	98.45	87.08	history
91	1010	Sky Blue 11 Company Limited:O	94.25	97.22	97.22	45.69	history
92	0373	ALLIED GROUP LIMITED (HK):O	94.15	96.19	96.31	55.37	history
93	1931	IVD Medical Holding Limited:O	94.13	97.55	97.55	26.82	history
94	1329	Beijing Capital Grand Limited:O	94.05	96.50	96.50	30.70	history
95	0693	TAN CHONG INTERNATIONAL LIMITED:O	94.02	97.93	97.93	51.01	history
96	3319	A-Living Smart City Services Co., Ltd.:H	94.01	96.11	96.11	99.43	history
97	1221	SINO HOTELS (HOLDINGS) LIMITED:O	94.00	98.03	98.03	25.99	history
98	9908	JiaXing Gas Group Co., Ltd.:H	93.97	96.83	96.83	99.99	history
99	3939	Wanguo Gold Group Limited:O	93.92	98.12	98.12	94.50	history
100	0335	UPBEST GROUP LIMITED:O	93.87	96.07	96.09	28.99	history
101	1283	Accel Group Holdings Limited:O	93.83	97.08	97.08	100.00	history
102	6090	CENTURION CORPORATION LIMITED:O	93.79	99.04	99.04	15.47	history
103	2738	Huajin International Holdings Limited:O	93.67	97.34	97.34	91.96	history
104	1738	Feishang Anthracite Resources Limited:O	93.57	97.00	97.00	48.81	history
105	1850	HSC Resources Group Limited:O	93.57	97.10	97.10	100.00	history
106	1112	Health and Happiness (H&H) International Holdings Limited:O	93.55	97.67	97.67	99.95	history
107	0859	Zhongchang International Holdings Group Limited:O	93.52	96.97	96.97	99.95	history
108	0589	JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O	93.49	98.29	98.29	83.53	history
109	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	93.43	98.10	98.10	99.71	history
110	0715	China Oceanwide Holdings Limited:O	93.41	96.20	96.20	99.41	history
111	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	93.39	98.09	98.09	35.22	history
112	2017	Chanhigh Holdings Limited:O	93.38	95.93	95.93	97.42	history
113	0383	Tian An Medicare Limited (BM):O	93.33	96.89	96.89	82.92	history
114	1876	Budweiser Brewing Company APAC Limited:O	93.29	97.63	97.63	12.78	history
115	8237	Link Holdings Limited (KY):O	93.28	95.72	95.72	99.67	history
116	9913	Chi Kan Holdings Limited:O	93.27	96.95	96.95	99.99	history
117	6805	Kimou Environmental Holding Limited (KY):O	93.26	97.46	97.46	25.00	history
118	2608	Sunshine 100 China Holdings Ltd:O	93.23	97.09	97.09	98.89	history
119	0486	UNITED COMPANY RUSAL, IPJSC:O	93.12	95.46	95.46	29.33	history
120	1557	K. H. Group Holdings Limited:O	93.08	96.23	96.23	99.98	history
121	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.07	96.60	96.60	91.73	history
122	8221	Gaoyu Finance Group Limited (KY):O	92.97	95.43	95.45	99.72	history
123	1533	Lanzhou Zhuangyuan Pasture Co., Ltd.:H	92.96	96.54	96.54	99.98	history
124	8039	China Come Ride New Energy Group Limited (KY):O	92.92	95.49	95.49	92.69	history
125	0881	Zhongsheng Group Holdings Limited:O	92.87	98.02	98.02	80.10	history
126	2033	Time Watch Investments Limited:O	92.86	97.01	97.16	99.95	history
127	0068	LEE HING DEVELOPMENT LIMITED:O	92.85	97.07	97.08	64.18	history
128	1299	AIA Group Limited:O	92.81	97.04	97.04	99.82	history
129	1935	JH Educational Technology INC.:O	92.81	97.89	97.89	25.18	history
130	2880	Liaoning Port Co., Ltd.:H	92.80	95.43	95.43	99.37	history
131	1321	China New City Group Limited:O	92.76	98.30	98.30	90.64	history
132	6117	RIZHAO PORT JURONG CO., LTD.:H	92.76	95.84	95.84	56.10	history
133	3978	CHINA BESTSTUDY EDUCATION GROUP:O	92.72	97.21	97.21	98.19	history
134	0326	CHINA STAR ENTERTAINMENT LIMITED:O	92.71	96.45	96.45	99.93	history
135	0413	South China Holdings Company Limited:O	92.67	95.38	95.39	23.51	history
136	3708	China Supply Chain Holdings Limited:O	92.58	95.22	95.22	85.97	history
137	1158	Zhejiang New Century Hotel Management Co., Ltd.:H	92.53	98.12	98.12	99.98	history
138	6190	Bank of Jiujiang Co., Ltd.:H	92.50	99.85	99.85	100.00	history
139	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	92.47	96.88	96.88	100.01	history
140	1427	China Tianbao Group Development Company Limited:O	92.44	99.22	99.22	26.13	history
141	1821	ESR Group Limited (KY):O	92.43	99.36	99.36	99.99	history
142	8316	China Hongbao Holdings Limited:O	92.40	96.05	96.05	97.03	history
143	8509	Wine's Link International Holdings Limited:O	92.34	95.79	95.79	99.97	history
144	1735	Central New Energy Holding Group Limited:O	92.26	98.61	98.61	95.05	history
145	0973	L'Occitane International S.A.:O	92.24	98.42	98.42	30.75	history
146	0093	Zero Fintech Group Limited (BM):O	92.20	96.38	96.38	15.01	history
147	2111	Best Pacific International Holdings Limited:O	92.16	96.49	96.49	92.78	history
148	1013	Wai Chun Group Holdings Limited:O	92.13	95.18	95.18	99.86	history
149	1277	Kinetic Development Group Limited:O	92.04	96.72	96.72	100.00	history
150	1586	China Leon Inspection Holding Limited:O	92.03	95.08	95.08	100.00	history
151	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	91.94	95.09	95.10	87.21	history
152	0311	LUEN THAI HOLDINGS LIMITED:O	91.91	95.19	95.21	34.72	history
153	2169	Canggang Railway Limited:O	91.90	95.08	95.08	25.00	history
154	0667	China East Education Holdings Limited:O	91.88	99.22	99.22	68.88	history
155	0299	Glory Sun Land Group Limited:O	91.87	95.38	95.38	99.71	history
156	8471	Reach New Holdings Limited:O	91.87	97.74	97.74	99.99	history
157	0910	China Sandi Holdings Limited:O	91.79	96.49	96.49	87.75	history
158	8525	Baiying Holdings Group Limited:O	91.76	96.06	96.06	99.99	history
159	1319	Oi Wah Pawnshop Credit Holdings Limited:O	91.73	94.21	94.26	99.61	history
160	1721	FSM Holdings Limited:O	91.73	97.57	97.57	99.97	history
161	0053	GUOCO GROUP LIMITED:O	91.71	96.00	96.04	26.56	history
162	0848	Maoye International Holdings Limited:O	91.70	94.55	94.56	99.98	history
163	1193	China Resources Gas Group Limited:O	91.69	97.75	97.75	40.43	history
164	1972	SWIRE PROPERTIES LIMITED:O	91.69	95.44	95.45	17.48	history
165	0150	Hypebeast Limited:O	91.59	95.59	95.62	99.91	history
166	2338	WEICHAI POWER CO., LTD.:H	91.50	95.55	95.55	99.77	history
167	1817	Mulsanne Group Holding Limited:O	91.50	97.95	97.95	77.50	history
168	8425	Hing Ming Holdings Limited:O	91.46	96.44	96.44	97.94	history
169	2083	Nature Home Holding Company Limited:O	91.40	97.12	97.12	99.94	history
170	1827	Miricor Enterprises Holdings Limited:O	91.40	95.73	95.73	99.99	history
171	9990	Archosaur Games Inc.:O	91.36	96.02	96.02	87.10	history
172	8657	True Partner Capital Holding Limited:O	91.36	95.52	95.52	59.72	history
173	1660	Zhaobangji Lifestyle Holdings Limited:O	91.27	96.51	96.51	91.84	history
174	0718	Tai United Holdings Limited:O	91.24	94.26	94.26	99.97	history
175	8281	China Golden Classic Group Limited:O	91.24	95.50	95.51	21.77	history
176	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	91.21	96.08	96.08	99.84	history
177	1243	WANG ON PROPERTIES LIMITED:O	91.21	93.89	93.89	100.00	history
178	1495	Jiyi Holdings Limited:O	91.16	95.79	95.79	89.67	history
179	1547	IBI Group Holdings Limited (KY):O	91.16	94.59	94.61	99.99	history
180	6193	Tailam Tech Construction Holdings Limited:O	91.15	96.20	96.20	99.52	history
181	8601	Boltek Holdings Limited:O	91.08	96.57	96.57	25.00	history
182	2019	Dexin China Holdings Company Limited:O	91.08	99.10	99.10	92.89	history
183	1882	Haitian International Holdings Limited:O	91.05	97.69	97.69	60.14	history
184	0112	Lerthai Group Limited:O	91.04	94.89	94.89	43.70	history
185	6838	WINOX HOLDINGS LIMITED:O	91.03	96.35	97.21	24.49	history
186	8365	Hatcher Group Limited:O	91.02	95.61	95.61	99.98	history
187	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	91.00	97.35	97.35	99.99	history
188	3638	Hunlicar Group Limited:O	90.93	96.06	96.06	100.00	history
189	1589	China Logistics Property Holdings Co., Ltd:O	90.92	97.25	97.25	99.54	history
190	1417	Riverine China Holdings Limited:O	90.91	97.45	97.45	100.00	history
191	0618	Peking University Resources (Holdings) Company Limited:O	90.85	94.40	94.40	97.65	history
192	0174	Gemini Investments (Holdings) Limited:O	90.85	95.77	95.78	88.26	history
193	1005	MATRIX HOLDINGS LIMITED:O	90.79	97.16	97.17	29.85	history
194	8023	KWONG MAN KEE GROUP LIMITED:O	90.75	94.13	94.13	37.36	history
195	1921	Dalipal Holdings Limited (KY):O	90.70	99.55	99.55	27.54	history
196	0522	ASMPT Limited:O	90.66	96.77	96.79	99.25	history
197	1667	Dimmi Life Holdings Limited:O	90.65	94.88	94.88	99.99	history
198	0464	China In-Tech Limited:O	90.64	95.30	95.30	94.09	history
199	8031	ETS Group Limited (KY):O	90.61	95.29	95.29	98.17	history
200	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	90.61	95.48	95.48	99.84	history
201	2025	Ruifeng Power Group Company Limited:O	90.59	97.14	97.14	48.61	history
202	0361	SINO GOLF HOLDINGS LIMITED:O	90.58	95.28	95.28	99.86	history
203	0264	China International Development Corporation Limited:O	90.58	94.28	94.29	96.41	history
204	2313	Shenzhou International Group Holdings Limited:O	90.58	98.12	98.12	54.23	history
205	8056	Life Concepts Holdings Limited (KY):O	90.55	94.60	94.60	100.00	history
206	1526	Rici Healthcare Holdings Limited:O	90.55	97.08	97.08	95.30	history
207	8100	Famous Tech International Holdings Limited:O	90.52	94.60	94.70	94.47	history
208	0151	Want Want China Holdings Limited:O	90.51	97.24	97.24	46.66	history
209	1756	China Science and Education Industry Group Limited (KY):O	90.48	95.48	95.48	100.00	history
210	9893	Pizu Group Holdings Limited:O	90.44	95.59	95.59	97.77	history
211	2183	Sansheng Holdings (Group) Co. Ltd.:O	90.39	97.36	97.38	99.93	history
212	2302	CNNC International Limited:O	90.38	95.05	95.06	99.24	history
213	2599	Shinsun Holdings (Group) Co., Ltd.:O	90.38	96.54	96.54	91.67	history
214	1571	Xin Point Holdings Limited:O	90.36	94.98	94.99	99.98	history
215	3306	JNBY Design Limited:O	90.34	95.67	95.67	100.00	history
216	0929	IPE GROUP LIMITED:O	90.33	95.93	96.01	99.32	history
217	0142	FIRST PACIFIC COMPANY LIMITED:O	90.31	97.27	97.28	99.13	history
218	0096	YUSEI HOLDINGS LIMITED:O	90.25	97.98	97.98	24.53	history
219	8506	S&S Intervalue China Limited:O	90.23	96.20	96.20	43.35	history
220	0224	PIONEER GLOBAL GROUP LIMITED:O	90.22	95.44	95.49	80.86	history
221	0687	Tysan Holdings Limited:O	90.22	97.15	97.15	99.90	history
222	1084	Green Fresh Biotechnology Company Limited (KY):O	90.20	98.13	98.13	63.99	history
223	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	90.18	94.38	94.40	72.22	history
224	9923	YEAHKA LIMITED:O	90.17	94.40	94.40	88.52	history
225	2166	Smart-Core Holdings Limited:O	90.16	94.25	94.25	45.92	history
226	0846	Mingfa Group (International) Company Limited:O	90.13	96.98	96.98	99.99	history
227	1402	i-Control Holdings Limited:O	90.12	93.39	93.40	100.00	history
228	1316	Nexteer Automotive Group Limited:O	90.09	96.45	96.45	100.00	history
229	1767	TS WONDERS HOLDING LIMITED:O	90.03	93.84	93.84	99.95	history
230	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	90.02	93.94	94.03	94.81	history
231	1707	Geotech Holdings Ltd.:O	89.97	94.71	94.71	99.92	history
232	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	89.92	93.97	93.97	76.00	history
233	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	89.89	94.41	94.41	22.68	history
234	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	89.89	95.37	95.37	60.32	history
235	0177	Jiangsu Expressway Company Limited:H	89.88	95.51	95.51	99.63	history
236	1230	Yashili International Holdings Ltd:O	89.86	94.40	94.40	74.94	history
237	1726	HKE Holdings Limited:O	89.86	95.64	95.64	99.95	history
238	1818	Zhaojin Mining Industry Company Limited:H	89.84	94.52	94.53	99.86	history
239	0277	TERN PROPERTIES COMPANY LIMITED:O	89.80	96.93	96.93	3.77	history
240	1820	Pacific Millennium Packaging Group Corporation:O	89.76	98.96	98.96	32.43	history
241	1928	Sands China Ltd.:O	89.75	96.31	96.32	47.26	history
242	1310	HKBN Ltd.:O	89.75	95.60	95.62	97.70	history
243	3698	Huishang Bank Corporation Limited:H	89.74	97.68	97.68	99.89	history
244	0135	KUNLUN ENERGY COMPANY LIMITED:O	89.72	95.27	95.27	99.66	history
245	0834	China Kangda Food Company Limited:O	89.70	94.79	94.80	96.28	history
246	0467	United Energy Group Limited:O	89.69	94.87	94.87	97.34	history
247	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	89.69	97.10	97.10	81.29	history
248	0542	China Cultural Tourism and Agriculture Group Limited:O	89.68	96.26	96.27	99.96	history
249	2323	Renco Holdings Group Limited (BM):O	89.65	96.89	96.89	40.58	history
250	6933	Sino-Entertainment Technology Holdings Limited:O	89.61	96.22	96.22	43.69	history
251	0685	Media Chinese International Limited (BM):O	89.59	93.77	93.78	19.53	history
252	0839	China Education Group Holdings Limited (KY):O	89.58	97.92	97.92	90.23	history
253	1207	SRE Group Limited:O	89.55	92.43	92.43	99.97	history
254	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	89.48	93.85	93.86	97.27	history
255	8308	Gudou Holdings Limited:O	89.46	96.41	96.41	59.25	history
256	2381	SMC Electric Limited:O	89.45	92.26	92.26	99.99	history
257	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.39	94.01	94.05	26.76	history
258	1665	Pentamaster International Limited:O	89.38	95.55	95.55	100.00	history
259	1765	XJ International Holdings Co., Ltd.:O	89.33	94.40	94.40	99.99	history
260	6133	Vital Innovations Holdings Limited:O	89.31	94.60	94.85	99.97	history
261	0468	Greatview Aseptic Packaging Company Limited:O	89.30	94.73	94.73	71.78	history
262	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	89.26	95.95	96.03	43.17	history
263	0708	China Evergrande New Energy Vehicle Group Limited:O	89.26	95.35	95.36	99.70	history
264	0270	GUANGDONG INVESTMENT LIMITED:O	89.25	94.47	94.50	43.04	history
265	3326	Perfect Group International Holdings Limited:O	89.22	94.45	94.45	99.82	history
266	1199	COSCO SHIPPING Ports Limited:O	89.21	94.49	95.09	61.53	history
267	1468	Kingkey Financial International (Holdings) Limited:O	89.19	94.35	94.35	98.47	history
268	1853	Jilin Province Chuncheng Heating Company Limited:H	89.16	93.74	93.74	99.98	history
269	0905	Walnut Capital Limited:O	89.12	94.26	94.29	99.76	history
270	1693	BGMC International Limited:O	89.12	92.79	92.79	99.98	history
271	1025	KNT Holdings Limited:O	89.12	93.06	93.06	99.96	history
272	1240	CNQC International Holdings Limited:O	89.11	93.71	93.71	58.96	history
273	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	89.10	96.15	96.86	48.13	history
274	0086	SUN HUNG KAI & CO. LIMITED:O	89.05	93.97	93.99	67.69	history
275	3778	China Weaving Materials Holdings Limited:O	88.99	97.16	97.16	96.72	history
276	1675	AsiaInfo Technologies Limited:O	88.99	96.91	96.91	79.63	history
277	6113	BitStrat Holdings Limited (KY):O	88.95	93.24	93.24	24.99	history
278	0573	Tao Heung Holdings Limited:O	88.94	93.52	93.56	88.76	history
279	3358	Bestway Global Holding Inc.:O	88.90	95.37	95.37	80.42	history
280	6169	China YuHua Education Corporation Limited:O	88.82	96.03	96.03	99.58	history
281	0137	JINHUI HOLDINGS COMPANY LIMITED:O	88.81	92.21	92.25	72.45	history
282	1525	Shanghai Gench Education Group Limited:O	88.76	93.82	93.82	100.00	history
283	1575	Regal Partners Holdings Limited:O	88.74	92.88	92.94	99.99	history
284	1470	Prosper One International Holdings Company Limited:O	88.71	92.01	92.01	99.97	history
285	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	88.71	94.28	94.28	99.99	history
286	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	88.67	93.25	93.25	77.16	history
287	1862	JINGRUI HOLDINGS LIMITED:O	88.63	96.42	96.42	98.92	history
288	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.61	93.33	93.36	98.68	history
289	1023	SITOY GROUP HOLDINGS LIMITED:O	88.60	93.09	93.11	99.96	history
290	9677	WEIHAI BANK CO., LTD.:H	88.59	99.93	99.93	99.99	history
291	2086	Leadway Technology Investment Group Limited:O	88.57	93.07	93.07	99.65	history
292	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	88.56	91.46	91.47	85.76	history
293	0271	Asiasec Properties Limited:O	88.52	93.19	93.27	39.52	history
294	0758	Macrolink Capital Holdings Limited:O	88.52	93.31	93.31	99.14	history
295	0456	New City Development Group Limited:O	88.50	94.74	94.74	82.78	history
296	3878	Vicon Holdings Limited:O	88.49	92.34	92.34	99.99	history
297	0226	LIPPO LIMITED (HK):O	88.48	94.05	94.08	95.60	history
298	8287	Metaverse Yunji Technology Group Company Limited:O	88.47	93.31	93.33	69.99	history
299	1116	Huiyuan Cowins Technology Group Limited:O	88.45	92.79	92.79	52.27	history
300	0185	Zensun Enterprises Limited:O	88.44	95.82	95.83	99.42	history
301	0948	Alpha Professional Holdings Limited:O	88.43	93.89	93.89	98.05	history
302	1046	Universe Entertainment and Culture Group Company Limited:O	88.42	93.10	93.10	99.90	history
303	1293	Grand Baoxin Auto Group Limited:O	88.41	94.65	94.65	99.99	history
304	1308	SITC International Holdings Company Limited:O	88.37	96.31	96.31	80.37	history
305	3608	Yongsheng Advanced Materials Company Limited:O	88.35	94.93	94.93	99.48	history
306	1139	VICTORY GROUP LIMITED:O	88.34	92.90	92.90	97.33	history
307	0776	Imperium Technology Group Limited (KY):O	88.32	92.42	92.42	99.95	history
308	1730	LHN LIMITED:O	88.32	93.63	93.63	89.59	history
309	3633	Zhongyu Energy Holdings Limited:O	88.31	93.84	93.84	81.30	history
310	2113	Century Group International Holdings Limited:O	88.29	93.27	93.27	100.00	history
311	1449	Leader Education Limited (KY):O	88.27	92.92	92.92	97.78	history
312	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	88.23	93.23	93.24	94.92	history
313	3928	China Nex-Gen Commerce and Supply Chain Limited:O	88.16	93.44	93.44	25.00	history
314	9906	Honliv Healthcare Management Group Company Limited:O	88.15	95.06	95.06	25.73	history
315	0632	CHK Oil Limited (BM):O	88.14	92.70	92.71	88.31	history
316	2068	China Aluminum International Engineering Corporation Limited:H	88.08	97.31	97.31	100.00	history
317	1522	BII Railway Transportation Technology Holdings Company Limited:O	88.05	92.16	92.17	99.89	history
318	0487	SUCCESS UNIVERSE GROUP LIMITED:O	88.03	91.92	91.95	55.97	history
319	8196	Futian Holdings Limited:O	88.01	94.94	94.94	96.32	history
320	4338	Microsoft Corporation:O	88.00	98.96	98.98	0.00	history
321	1719	China Infrastructure & Logistics Group Ltd.:O	87.98	93.42	93.42	75.49	history
322	6110	Topsports International Holdings Limited:O	87.98	96.15	96.15	28.69	history
323	6969	Smoore International Holdings Limited:O	87.98	93.43	93.43	98.99	history
324	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	87.97	93.77	93.77	99.91	history
325	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	87.96	94.50	94.52	51.54	history
326	1477	Ocumension Therapeutics:O	87.96	94.11	94.11	75.19	history
327	6858	Honma Golf Limited:O	87.94	97.58	97.59	93.67	history
328	2199	Regina Miracle International (Holdings) Limited:O	87.93	95.27	95.27	99.99	history
329	0556	Pan Asia Environmental Protection Group Limited:O	87.92	92.39	92.39	99.98	history
330	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	87.92	92.50	92.50	99.87	history
331	6880	Tempus Holdings Limited:O	87.89	94.39	94.39	84.41	history
332	1950	Diwang Industrial Holdings Limited:O	87.87	93.44	93.44	99.45	history
333	9987	Yum China Holdings, Inc.:O	87.87	95.87	95.88	8.81	history
334	3888	Kingsoft Corporation Limited:O	87.83	92.76	93.33	99.79	history
335	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	87.79	93.69	93.69	99.95	history
336	1630	Kin Shing Holdings Limited:O	87.78	90.76	90.77	99.99	history
337	1008	Litu Holdings Limited (KY):O	87.77	94.26	94.26	99.99	history
338	0678	Genting Hong Kong Limited:O	87.76	93.51	93.51	94.32	history
339	0303	VTECH HOLDINGS LIMITED:O	87.70	93.03	93.05	99.24	history
340	2668	PAK TAK INTERNATIONAL LIMITED:O	87.70	92.33	92.33	94.02	history
341	0425	Minth Group Limited:O	87.69	96.13	96.70	100.00	history
342	2322	Modern Innovative Digital Technology Company Limited (BM):O	87.68	95.55	95.55	99.86	history
343	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.65	94.13	94.13	80.80	history
344	0985	CST Holding (HK) Limited (KY):O	87.65	91.88	91.89	99.08	history
345	2112	Grace Life-tech Holdings Limited:O	87.64	93.45	93.45	95.61	history
346	3321	Wai Hung Group Holdings Limited:O	87.62	93.14	93.14	97.43	history
347	1066	Shandong Weigao Group Medical Polymer Company Limited:H	87.60	96.60	96.60	100.00	history
348	2686	AAG Energy Holdings Limited:O	87.60	95.11	95.12	99.97	history
349	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	87.57	95.55	95.55	92.90	history
350	8082	Qing Hua Holding Group Company Limited (BM):O	87.57	92.89	92.90	97.16	history
351	1383	LET Group Holdings Limited:O	87.56	91.50	91.50	95.75	history
352	9618	JD.com, Inc.:A	87.54	93.44	93.44	28.85	history
353	0660	Wai Chun Bio-Technology Limited:O	87.53	92.93	92.93	99.97	history
354	2213	Yi Hua Holdings Limited:O	87.52	92.57	92.57	88.70	history
355	1885	China Wood Optimization (Holding) Limited:O	87.49	93.57	93.57	97.17	history
356	1425	Justin Allen Holdings Limited:O	87.48	96.67	96.67	29.08	history
357	9988	Alibaba Group Holding Limited (KY):O	87.46	93.23	93.23	28.84	history
358	1372	China Carbon Neutral Development Group Limited:O	87.45	91.80	91.80	99.96	history
359	2138	EC Healthcare:O	87.44	93.70	93.70	99.40	history
360	0557	China Tian Yuan Healthcare Group Limited:O	87.42	92.98	92.99	87.20	history
361	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	87.41	92.69	92.69	99.91	history
362	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	87.36	91.95	91.97	90.88	history
363	8277	Steed Oriental (Holdings) Company Limited:O	87.33	91.90	91.91	100.00	history
364	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	87.32	94.67	94.67	59.92	history
365	0731	C&D Newin Paper & Pulp Corporation Limited:O	87.31	90.50	90.53	94.45	history
366	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	87.29	95.45	95.46	46.10	history
367	1856	ERNEST BOREL HOLDINGS LIMITED:O	87.27	97.21	97.21	99.98	history
368	1241	Shuanghua Holdings Limited:O	87.26	92.05	92.05	99.89	history
369	8417	Dadi Education Holdings Limited:O	87.22	92.73	92.73	96.61	history
370	0531	Samson Holding Ltd.:O	87.18	92.45	92.48	99.96	history
371	1568	SUNDART HOLDINGS LIMITED:O	87.18	98.27	98.27	100.00	history
372	0583	Great Wall Pan Asia Holdings Limited:O	87.17	94.12	94.14	43.76	history
373	2028	Jolimark Holdings Limited:O	87.17	92.11	92.12	99.96	history
374	3808	SINOTRUK (HONG KONG) LIMITED:O	87.17	94.35	94.36	23.77	history
375	1712	DRAGON MINING LIMITED:O	87.15	93.29	93.30	92.17	history
376	6918	Kidztech Holdings Limited:O	87.14	96.06	96.06	66.00	history
377	1981	Cathay Group Holdings Inc.:O	87.13	95.65	95.65	100.00	history
378	0550	Allegro Culture Limited:O	87.13	92.99	93.00	82.80	history
379	8037	China Biotech Services Holdings Limited:O	87.11	94.27	94.27	86.44	history
380	0554	Hans Group Holdings Limited (KY):O	87.10	93.73	93.78	99.17	history
381	0665	Haitong International Securities Group Limited:O	87.09	92.67	92.67	99.87	history
382	0936	Kaisa Capital Investment Holdings Limited:O	87.09	94.63	94.63	99.95	history
383	3395	JX ENERGY LTD.:O	87.05	93.82	93.82	72.16	history
384	1253	China Greenland Broad Greenstate Group Company Limited:O	87.02	92.68	92.68	58.87	history
385	8317	Finet Group Limited:O	87.00	96.68	96.68	66.18	history
386	3998	Bosideng International Holdings Limited:O	86.98	96.03	96.03	98.12	history
387	1326	Transmit Entertainment Limited:O	86.98	92.41	92.41	100.00	history
388	3308	Golden Eagle Retail Group Limited:O	86.94	97.53	97.53	99.96	history
389	4336	Applied Materials, Inc.:O	86.93	96.08	96.25	0.00	history
390	1758	Bojun Education Company Limited:O	86.93	92.17	92.17	82.73	history
391	8011	Polyard Petroleum International Group Limited:O	86.91	92.53	92.59	70.22	history
392	0072	Meta Media Holdings Limited:O	86.90	93.48	93.48	73.48	history
393	0442	Domaine Power Holdings Limited:O	86.89	92.52	92.53	99.40	history
394	8201	PPS International (Holdings) Limited:O	86.87	90.52	90.52	98.90	history
395	1790	TIL Enviro Limited:O	86.87	94.73	94.73	25.00	history
396	1949	Platt Nera International Limited:O	86.86	90.91	90.91	100.00	history
397	3616	Ever Reach Group (Holdings) Company Limited:O	86.85	97.20	97.20	25.00	history
398	0144	China Merchants Port Holdings Company Limited:O	86.84	93.28	93.29	99.58	history
399	2606	Sichuan Languang Justbon Services Group Co., Ltd.:H	86.80	93.04	93.04	99.99	history
400	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	86.77	93.13	93.16	75.50	history
401	3683	Great Harvest Maeta Holdings Limited:O	86.77	95.44	95.44	99.68	history
402	8313	ZACD GROUP LTD.:O	86.77	91.74	91.74	96.21	history
403	1847	YCIH Green High-Performance Concrete Company Limited:H	86.77	93.31	93.31	99.98	history
404	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	86.75	92.97	92.97	99.44	history
405	6819	IntelliCentrics Global Holdings Ltd.:O	86.75	96.69	96.69	51.69	history
406	2886	Binhai Investment Company Limited:O	86.74	92.15	92.17	96.23	history
407	2283	TK Group (Holdings) Limited:O	86.74	93.17	93.17	76.14	history
408	1925	Kwung's Aroma Holdings Limited:O	86.71	96.78	96.78	47.51	history
409	0593	DreamEast Group Limited:O	86.70	97.08	97.09	98.51	history
410	1176	Zhuguang Holdings Group Company Limited:O	86.68	93.95	93.97	84.38	history
411	9997	Kangji Medical Holdings Limited:O	86.68	92.28	92.29	97.85	history
412	0136	China Ruyi Holdings Limited:O	86.67	91.26	91.26	88.43	history
413	2331	LI NING COMPANY LIMITED:O	86.65	95.85	95.85	99.98	history
414	1682	Hang Pin Living Technology Company Limited:O	86.65	93.47	93.48	84.14	history
415	3669	China Yongda Automobiles Services Holdings Limited:O	86.61	94.99	94.99	100.00	history
416	1073	Da Yu Financial Holdings Limited:O	86.60	91.57	91.57	75.85	history
417	0212	NANYANG HOLDINGS LIMITED:O	86.58	92.99	93.64	77.68	history
418	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	86.58	97.03	97.03	98.33	history
419	2638	HK Electric Investments Limited:O	86.57	92.07	92.09	72.43	history
420	1837	Natural Food International Holding Limited:O	86.57	93.27	93.27	89.46	history
421	2236	WISON ENGINEERING SERVICES CO. LTD.:O	86.56	92.25	92.25	99.78	history
422	8622	Huakang Biomedical Holdings Company Limited:O	86.54	92.96	92.96	99.99	history
423	1780	Rongzun International Holdings Group Limited:O	86.54	93.48	93.48	23.70	history
424	8050	Quantum Thinking Limited:O	86.53	90.96	90.96	58.99	history
425	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	86.52	97.55	97.55	100.00	history
426	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	86.51	91.69	91.72	96.76	history
427	1896	Maoyan Entertainment:O	86.49	95.32	95.32	98.46	history
428	6188	BEIJING Digital Telecom Co., Ltd.:H	86.47	94.46	94.46	83.33	history
429	8403	Dowway Holdings Limited:O	86.47	92.32	92.32	98.41	history
430	0538	Ajisen (China) Holdings Limited:O	86.45	93.24	93.25	97.23	history
431	1861	Precious Dragon Technology Holdings Limited:O	86.45	92.14	92.14	99.97	history
432	1397	Baguio Green Group Limited:O	86.44	92.84	92.88	93.85	history
433	1637	SH Group (Holdings) Limited:O	86.43	91.90	91.91	99.98	history
434	1109	CHINA RESOURCES LAND LIMITED:O	86.37	96.25	96.25	44.66	history
435	2772	Zhongliang Holdings Group Company Limited:O	86.37	95.93	95.93	99.18	history
436	6138	Harbin Bank Co., Ltd.:H	86.36	94.67	94.68	99.84	history
437	1600	Tian Lun Gas Holdings Limited:O	86.31	93.37	93.38	99.96	history
438	0794	Come Sure Group (Holdings) Limited:O	86.28	90.93	90.94	99.84	history
439	0176	Superactive Group Company Limited:O	86.27	91.35	91.37	99.59	history
440	1967	Confidence Intelligence Holdings Limited:O	86.20	95.53	95.53	38.63	history
441	1245	NIRAKU GC HOLDINGS, INC.:O	86.16	90.40	90.50	31.05	history
442	2232	Crystal International Group Limited:O	86.16	92.68	92.68	24.13	history
443	1788	Guotai Junan International Holdings Limited:O	86.15	91.97	91.97	99.93	history
444	8098	CL Group (Holdings) Limited:O	86.15	93.00	93.00	27.83	history
445	2588	BOC AVIATION LIMITED:O	86.15	94.11	94.12	29.54	history
446	1376	Raffles Interior Limited:O	86.13	90.96	90.96	100.00	history
447	1617	Nanfang Communication Holdings Limited:O	86.10	91.05	91.05	99.98	history
448	9689	JTF International Holdings Limited:O	86.07	90.77	90.77	67.73	history
449	0617	PALIBURG HOLDINGS LIMITED:O	86.06	91.04	91.15	46.91	history
450	2296	HUARCHI GLOBAL GROUP HOLDINGS LIMITED:O	86.06	93.78	93.78	25.00	history
451	1361	361 Degrees International Limited:O	86.05	92.67	92.67	99.95	history
452	2399	China Anchu Energy Storage Group Limited:O	86.03	93.72	93.72	97.78	history
453	3997	Telecom Service One Holdings Limited:O	86.01	92.62	92.63	33.61	history
454	2558	JINSHANG BANK CO., LTD.:H	86.01	99.72	99.72	99.98	history
455	0727	Crown International Corporation Limited:O	85.97	96.05	96.05	91.28	history
456	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	85.94	93.66	93.67	99.70	history
457	8262	Super Strong Holdings Limited:O	85.94	94.08	94.08	64.59	history
458	0987	China Renewable Energy Investment Limited:O	85.89	89.97	90.10	99.36	history
459	1378	China Hongqiao Group Limited:O	85.80	96.71	96.71	96.52	history
460	1894	Hang Yick Holdings Company Limited:O	85.78	89.58	89.58	100.00	history
461	0127	CHINESE ESTATES HOLDINGS LIMITED:O	85.72	94.53	94.55	98.50	history
462	8155	South China Assets Holdings Limited:O	85.72	89.76	89.78	25.21	history
463	1312	Kontafarma China Holdings Limited:O	85.72	90.48	90.48	94.48	history
464	2798	Perennial Energy Holdings Limited:O	85.72	91.97	91.97	47.06	history
465	1198	Royale Home Holdings Limited:O	85.69	94.88	94.88	82.28	history
466	8366	Zhejiang United Investment Holdings Group Limited:O	85.67	92.05	92.05	100.00	history
467	2203	Brainhole Technology Limited:O	85.66	92.19	92.19	100.00	history
468	1233	Times China Holdings Limited:O	85.65	93.74	93.74	99.83	history
469	8013	ECI Technology Holdings Limited:O	85.61	92.40	92.40	93.71	history
470	8668	Ying Hai Group Holdings Company Limited:O	85.60	94.01	94.01	25.00	history
471	8511	Min Fu International Holding Limited (KY):O	85.55	91.50	91.50	98.45	history
472	3798	Homeland Interactive Technology Ltd.:O	85.54	90.89	90.89	25.85	history
473	3816	KFM Kingdom Holdings Limited:O	85.53	91.20	91.21	99.99	history
474	2135	Raily Aesthetic Medicine International Holdings Limited:O	85.53	91.81	91.87	80.64	history
475	8093	Web3 Meta Limited:O	85.47	91.27	91.27	68.55	history
476	0356	DT Capital Limited:O	85.44	91.47	91.49	99.25	history
477	1090	Da Ming International Holdings Limited:O	85.42	93.35	93.35	48.06	history
478	1576	Qilu Expressway Company Limited:H	85.42	95.76	95.76	44.71	history
479	1899	Xingda International Holdings Limited:O	85.40	92.67	92.68	99.86	history
480	1846	EuroEyes International Eye Clinic Limited:O	85.39	92.13	92.13	93.25	history
481	0725	PERENNIAL INTERNATIONAL LIMITED:O	85.38	90.81	90.82	99.10	history
482	1910	Samsonite Group S.A.:O	85.37	96.64	96.64	96.00	history
483	3963	China Rongzhong Financial Holdings Company Limited:O	85.36	94.10	94.10	48.42	history
484	2023	China Ludao Technology Company Limited:O	85.35	90.97	90.97	99.98	history
485	1268	China MeiDong Auto Holdings Limited:O	85.34	96.55	96.55	99.75	history
486	1592	Anchorstone Holdings Limited:O	85.34	90.79	90.79	89.98	history
487	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	85.32	93.08	93.08	90.23	history
488	1258	China Nonferrous Mining Corporation Limited:O	85.30	96.52	96.52	44.30	history
489	0410	SOHO CHINA LIMITED:O	85.29	90.80	90.82	99.05	history
490	0842	Leoch International Technology Limited:O	85.29	89.31	89.33	99.48	history
491	1463	C-Link Squared Limited:O	85.29	95.82	95.82	25.00	history
492	0666	SHK Hong Kong Industries Limited:O	85.28	90.63	90.71	46.02	history
493	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	85.26	93.30	93.32	58.97	history
494	3773	Yinsheng Digifavor Company Limited:O	85.26	91.25	91.25	99.99	history
495	9968	Huijing Holdings Company Limited:O	85.24	94.17	94.17	48.67	history
496	0186	Nimble Holdings Company Limited:O	85.23	92.86	92.86	11.36	history
497	0613	Planetree International Development Limited:O	85.23	90.67	90.70	99.09	history
498	1709	DL Holdings Group Limited (KY):O	85.21	92.48	92.48	98.82	history
499	0990	Deep Source Holdings Limited:O	85.19	90.09	90.09	98.84	history
500	6958	Zhenro Services Group Limited:O	85.16	91.81	91.81	99.99	history
501	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	85.15	94.33	94.33	44.15	history
502	1499	OKG Technology Holdings Limited:O	85.13	92.85	92.85	99.99	history
503	2228	CECEP COSTIN New Materials Group Limited:O	85.10	90.26	90.26	70.22	history
504	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	85.09	91.70	91.92	55.07	history
505	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	85.09	91.26	91.26	48.73	history
506	8146	Grace Wine Holdings Limited:O	85.08	91.59	91.59	99.99	history
507	0738	LE SAUNDA HOLDINGS LIMITED:O	85.03	91.27	91.47	86.11	history
508	2379	China Clean Energy Technology Group Limited:O	85.02	91.87	91.88	98.77	history
509	1701	Tu Yi Holding Company Limited:O	85.02	89.19	89.19	89.27	history
510	1999	Man Wah Holdings Limited:O	85.00	93.99	94.00	43.67	history
511	8392	Satu Holdings Limited (KY):O	85.00	90.10	90.11	99.99	history
512	6166	China VAST Industrial Urban Development Company Limited:O	84.97	97.34	97.34	100.00	history
513	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	84.94	91.65	91.65	99.87	history
514	0098	Xingfa Aluminium Holdings Limited:O	84.94	94.17	94.61	69.90	history
515	6893	Hin Sang Group (International) Holding Co. Ltd.:O	84.94	94.35	94.35	97.20	history
516	1789	AK Medical Holdings Limited:O	84.93	93.58	93.58	99.99	history
517	3991	Changhong Jiahua Holdings Limited:O	84.92	91.25	91.26	29.06	history
518	8187	Jimu Group Limited:O	84.92	91.14	91.14	98.21	history
519	1382	Pacific Textiles Holdings Limited:O	84.91	91.41	91.54	99.65	history
520	1854	China Wantian Holdings Limited:O	84.90	90.86	90.86	89.03	history
521	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	84.88	93.58	93.59	96.62	history
522	1697	Shandong International Trust Co., Ltd.:H	84.88	94.37	94.38	99.98	history
523	2359	WuXi AppTec Co., Ltd.:H	84.83	94.19	94.19	99.99	history
524	0295	KONG SUN HOLDINGS LIMITED:O	84.81	91.96	91.96	99.68	history
525	0083	SINO LAND COMPANY LIMITED:O	84.80	96.05	96.05	60.56	history
526	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	84.79	89.77	89.84	99.23	history
527	8480	FURNIWEB HOLDINGS LIMITED:O	84.79	91.47	91.47	90.13	history
528	2003	VCREDIT HOLDINGS LIMITED:O	84.74	95.48	95.48	89.68	history
529	3709	EEKA Fashion Holdings Limited:O	84.73	93.85	93.85	96.46	history
530	3759	Pharmaron Beijing Co., Ltd.:H	84.73	94.27	94.27	99.99	history
531	2343	PACIFIC BASIN SHIPPING LIMITED:O	84.70	92.20	92.24	99.66	history
532	2180	ManpowerGroup Greater China Limited:O	84.70	98.17	98.17	63.13	history
533	1431	YuanShengTai Dairy Farm Limited:O	84.69	89.65	89.65	99.63	history
534	6078	Hygeia Healthcare Holdings Co., Limited:O	84.69	92.21	92.21	57.41	history
535	0916	China Longyuan Power Group Corporation Limited:H	84.68	94.66	94.66	99.84	history
536	1381	Canvest Environmental Protection Group Company Limited:O	84.68	93.63	93.64	87.70	history
537	2011	Gilston Group Limited:O	84.65	89.98	89.98	99.64	history
538	1671	Tianjin Tianbao Energy Co., Ltd.:H	84.64	89.78	89.79	99.97	history
539	1303	Huili Resources (Group) Limited:O	84.62	92.91	92.91	92.90	history
540	0976	Chiho Environmental Group Limited:O	84.59	89.18	89.18	99.92	history
541	6100	Tongdao Liepin Group:O	84.58	96.97	96.97	82.97	history
542	0156	LIPPO CHINA RESOURCES LIMITED:O	84.55	87.96	88.05	99.21	history
543	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	84.55	97.79	97.79	98.62	history
544	1952	Everest Medicines Limited:O	84.51	96.10	96.10	42.55	history
545	3788	China Hanking Holdings Limited:O	84.48	92.43	92.43	92.86	history
546	0994	CT Vision S.L. (International) Holdings Limited:O	84.43	91.25	91.25	99.99	history
547	1845	Weigang Environmental Technology Holding Group Limited:O	84.42	96.64	96.64	30.47	history
548	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	84.41	91.83	92.32	23.97	history
549	0190	HKC (HOLDINGS) LIMITED:O	84.41	88.99	89.03	98.22	history
550	8431	Hao Bai International (Cayman) Limited:O	84.41	91.37	91.37	91.38	history
551	3302	KINERGY CORPORATION LTD.:O	84.40	94.52	94.52	35.36	history
552	2400	XD Inc.:O	84.40	92.79	92.79	99.99	history
553	1523	Plover Bay Technologies Limited:O	84.38	92.24	92.25	97.84	history
554	8401	Stream Ideas Group Limited:O	84.37	94.51	94.51	78.63	history
555	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	84.34	95.10	95.13	77.20	history
556	1713	Sichuan Energy Investment Development Co., Ltd.:H	84.33	89.56	89.56	99.99	history
557	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	84.31	91.22	91.23	99.99	history
558	0485	China Sinostar Group Company Limited:O	84.29	88.43	88.45	92.54	history
559	0884	CIFI Holdings (Group) Co. Ltd.:O	84.27	97.09	97.09	99.99	history
560	0922	Anxian Yuan China Holdings Limited:O	84.22	89.28	89.28	94.09	history
561	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	84.21	91.49	91.49	75.43	history
562	2212	Future Bright Mining Holdings Limited:O	84.17	90.23	90.23	99.69	history
563	1843	Snack Empire Holdings Limited:O	84.17	88.03	88.03	100.00	history
564	3360	Far East Horizon Limited:O	84.16	98.03	98.03	77.88	history
565	3877	CSSC (Hong Kong) Shipping Company Limited:O	84.16	97.26	97.26	25.38	history
566	1386	Vestate Group Holdings Limited:O	84.15	90.40	90.40	99.89	history
567	1301	D&G Technology Holding Company Limited:O	84.14	92.93	92.93	95.16	history
568	2088	Xiwang Property Holdings Company Limited:O	84.12	88.72	88.81	99.14	history
569	1450	Be Friends Holding Limited:O	84.11	89.50	89.50	94.64	history
570	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	84.08	92.14	92.14	88.01	history
571	2038	FIH Mobile Limited:O	84.04	90.11	90.11	99.96	history
572	1368	Xtep International Holdings Limited:O	84.03	95.22	95.22	99.76	history
573	0131	CHEUK NANG (HOLDINGS) LIMITED:O	84.00	91.43	92.63	51.23	history
574	0102	Summit Ascent Holdings Limited:O	83.99	88.70	88.71	99.81	history
575	1223	SYMPHONY HOLDINGS LIMITED (BM):O	83.98	96.02	96.02	88.72	history
576	0880	SJM Holdings Limited:O	83.98	92.52	92.52	91.17	history
577	0378	FDG Kinetic Limited:O	83.96	88.88	88.88	95.93	history
578	2239	SMIT Holdings Limited:O	83.95	93.60	93.60	96.98	history
579	1237	China Environmental Technology and Bioenergy Holdings Limited:O	83.93	91.29	91.29	89.74	history
580	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	83.92	89.57	89.57	99.99	history
581	0206	CM Energy Tech Co., Ltd.:O	83.92	90.49	90.50	39.05	history
582	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	83.91	91.25	91.25	99.98	history
583	1826	FDB Holdings Limited:O	83.91	92.57	92.57	95.37	history
584	1869	Kafelaku Coffee Holding Limited:O	83.90	90.70	90.70	54.23	history
585	1830	Perfect Medical Health Management Limited (KY):O	83.87	89.57	89.70	79.04	history
586	1290	China Huirong Financial Holdings Limited:O	83.87	91.37	91.37	99.95	history
587	0764	Eternity Investment Limited:O	83.86	90.24	90.25	95.83	history
588	3869	Hospital Corporation of China Limited:O	83.86	98.99	98.99	26.94	history
589	2680	Innovax Holdings Limited:O	83.84	89.25	89.25	100.00	history
590	1282	Renze Harvest International Limited:O	83.83	94.87	94.87	93.94	history
591	0546	Fufeng Group Limited:O	83.78	94.55	94.56	99.89	history
592	1509	Harmonicare Medical Holdings Limited:O	83.77	91.42	91.42	99.97	history
593	0909	Ming Yuan Cloud Group Holdings Limited:O	83.77	92.74	92.74	96.36	history
594	1855	ZONQING Environmental Limited:O	83.76	90.54	90.54	23.98	history
595	0278	WAH HA REALTY COMPANY LIMITED:O	83.76	93.67	93.84	47.25	history
596	1196	Realord Group Holdings Limited:O	83.75	90.32	90.32	23.86	history
597	0090	Puxing Energy Limited:O	83.75	90.48	90.49	99.80	history
598	6162	China Tianrui Automotive Interiors Co., LTD:O	83.72	89.34	89.34	25.00	history
599	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	83.69	89.86	89.89	24.99	history
600	8436	Takbo Group Holdings Limited:O	83.68	89.19	89.19	99.98	history
601	8255	China Binary New Fintech Group:O	83.67	90.22	90.22	99.99	history
602	8613	Oriental Payment Group Holdings Limited:O	83.63	90.71	90.71	94.98	history
603	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	83.62	96.57	96.57	99.98	history
604	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	83.61	87.57	87.58	73.77	history
605	0989	China Changbaishan International Holdings Limited:O	83.61	90.81	90.82	93.66	history
606	8036	eBroker Group Limited:O	83.59	92.45	92.45	46.40	history
607	8069	Flydoo Technology Holding Limited:O	83.52	90.73	90.73	99.99	history
608	6811	Tai Hing Group Holdings Limited:O	83.51	88.71	89.25	99.66	history
609	2298	Cosmo Lady (China) Holdings Company Limited:O	83.49	92.49	92.49	99.99	history
610	1370	Aowei Holding Limited:O	83.46	90.83	90.83	94.16	history
611	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	83.43	93.99	94.04	73.74	history
612	2398	Good Friend International Holdings Inc.:O	83.43	94.47	94.48	42.36	history
613	6049	POLY PROPERTY SERVICES CO., LTD.:H	83.42	90.25	90.25	99.98	history
614	8238	Winto Group (Holdings) Limited:O	83.39	88.76	88.76	89.91	history
615	1272	Datang Environment Industry Group Co., Ltd.:H	83.38	99.35	99.35	99.97	history
616	2601	China Pacific Insurance (Group) Co., Ltd.:H	83.32	94.50	94.50	99.91	history
617	6818	China Everbright Bank Company Limited:H	83.32	95.51	95.51	87.26	history
618	1989	Pine Care Group Limited:O	83.32	96.73	96.73	99.94	history
619	8429	SV Vision Limited:O	83.30	89.67	89.67	82.72	history
620	0288	WH Group Limited (KY):O	83.24	94.12	94.12	66.20	history
621	0968	XINYI SOLAR HOLDINGS LIMITED:O	83.21	93.77	93.77	53.38	history
622	0629	Yue Da International Holdings Limited:O	83.20	90.94	90.94	99.94	history
623	0655	HONGKONG CHINESE LIMITED:O	83.19	88.07	88.14	87.88	history
624	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	83.19	91.26	91.45	49.38	history
625	1908	C&D International Investment Group Limited:O	83.18	92.35	92.35	77.30	history
626	3339	Lonking Holdings Limited:O	83.17	91.56	91.57	99.87	history
627	6833	Sinco Pharmaceuticals Holdings Limited:O	83.17	94.43	94.43	94.49	history
628	0620	DTXS Silk Road Investment Holdings Company Limited:O	83.16	88.51	88.52	80.21	history
629	2357	AviChina Industry & Technology Company Limited:H	83.16	90.31	90.32	99.93	history
630	1792	CMON Limited:O	83.15	90.28	90.28	82.30	history
631	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	83.12	97.90	97.91	21.38	history
632	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	83.09	92.29	92.81	69.81	history
633	9616	Neutech Group Limited:O	83.09	91.40	91.40	84.66	history
634	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	83.08	92.57	92.58	90.38	history
635	1518	New Century Healthcare Holding Co. Limited:O	83.06	95.23	95.23	81.77	history
636	0375	YGM TRADING LIMITED:O	83.05	89.22	89.23	63.73	history
637	1616	A Metaverse Company:O	83.04	93.15	93.15	77.07	history
638	0726	DIT Group Limited:O	83.03	87.97	87.97	99.85	history
639	1355	Legend Strategy International Holdings Group Company Limited:O	82.99	89.17	89.17	88.28	history
640	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	82.95	90.62	90.62	77.98	history
641	8363	SDM Education Group Holdings Limited:O	82.92	91.78	91.79	41.88	history
642	8106	Shenghua Lande Scitech Limited:H	82.85	91.23	91.23	100.00	history
643	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	82.80	92.75	92.75	57.48	history
644	0313	Richly Field China Development Limited:O	82.79	89.39	89.39	99.65	history
645	0812	Southwest Securities International Securities Limited:O	82.79	87.68	87.69	99.96	history
646	1723	Moon Inc.:O	82.73	89.84	89.84	48.12	history
647	3918	NagaCorp Ltd.:O	82.68	93.12	93.74	58.83	history
648	9983	Central China New Life Limited:O	82.68	91.28	91.28	99.99	history
649	0699	CAR Inc.:O	82.67	94.11	94.11	58.98	history
650	8331	P.B. Group Limited:O	82.67	89.72	89.72	83.70	history
651	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.61	90.05	90.05	99.94	history
652	1746	Man Shun Group (Holdings) Limited:O	82.60	89.62	89.62	47.99	history
653	1341	Hao Tian International Construction Investment Group Limited:O	82.59	91.84	91.84	91.32	history
654	6820	FriendTimes Inc.:O	82.59	90.92	90.92	44.14	history
655	8412	New Amante Group Limited:O	82.57	88.57	88.63	44.65	history
656	0680	Nan Hai Corporation Limited:O	82.56	90.57	90.71	80.30	history
657	2330	China Uptown Group Company Limited:O	82.56	91.04	91.04	55.91	history
658	2310	Times Universal Group Holdings Limited:O	82.54	90.14	90.14	81.98	history
659	1062	China Development Bank International Investment Limited:O	82.53	88.88	88.93	98.37	history
660	0384	CHINA GAS HOLDINGS LIMITED:O	82.53	94.43	94.44	68.08	history
661	2383	TOM GROUP LIMITED:O	82.53	89.11	89.15	36.29	history
662	0911	Qianhai Health Holdings Limited:O	82.53	88.67	88.67	99.95	history
663	1031	Kingston Financial Group Limited:O	82.50	91.71	91.71	18.20	history
664	0623	SinoMedia Holding Limited:O	82.50	88.11	88.21	96.81	history
665	1806	Huifu Limited:O	82.45	93.91	93.91	71.77	history
666	0168	TSINGTAO BREWERY COMPANY LIMITED:H	82.44	93.63	93.63	95.44	history
667	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	82.41	90.75	90.77	94.84	history
668	0380	China Pipe Group Limited (BM):O	82.39	91.69	91.70	99.81	history
669	0063	China Asia Valley Group Limited:O	82.38	89.79	89.79	88.69	history
670	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	82.36	92.53	92.53	77.28	history
671	1598	China 21st Century Education Group Limited:O	82.36	91.24	91.24	98.82	history
672	0332	Yuan Heng Gas Holdings Limited:O	82.34	91.43	91.43	94.81	history
673	1761	BabyTree Group:O	82.33	92.44	92.44	60.10	history
674	8547	Pacific Legend Group Limited:O	82.29	89.47	89.47	99.93	history
675	0780	Tongcheng Travel Holdings Limited (KY):O	82.29	94.76	94.76	78.64	history
676	1561	Pan Asia Data Holdings Inc.:O	82.28	89.96	90.11	95.58	history
677	2377	China Boqi Environmental (Holding) Co., Ltd.:O	82.27	90.62	90.62	89.03	history
678	0208	POLYTEC ASSET HOLDINGS LIMITED:O	82.23	89.08	89.16	72.91	history
679	9909	Powerlong Commercial Management Holdings Limited:O	82.23	94.22	94.22	45.93	history
680	2289	Charmacy Pharmaceutical Co., Ltd.:H	82.22	94.64	94.64	99.95	history
681	1918	Sunac China Holdings Limited:O	82.18	91.77	91.77	99.85	history
682	1521	Frontage Holdings Corporation:O	82.16	94.48	94.48	99.06	history
683	0069	SHANGRI-LA ASIA LIMITED:O	82.15	94.15	94.17	67.69	history
684	0696	TRAVELSKY TECHNOLOGY LIMITED:H	82.14	92.00	92.00	99.89	history
685	0813	Shimao Group Holdings Limited:O	82.14	95.86	95.86	75.18	history
686	1387	China Dili Group:O	82.11	91.18	91.18	88.91	history
687	8391	Cornerstone Technologies Holdings Limited:O	82.09	89.65	89.67	82.90	history
688	2230	MEDIALINK GROUP LIMITED:O	82.09	88.99	88.99	27.95	history
689	1022	Feiyu Technology International Company Ltd.:O	82.08	89.29	89.29	99.99	history
690	1125	LAI FUNG HOLDINGS LIMITED:O	82.03	89.41	89.49	25.20	history
691	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	82.01	93.90	93.90	99.99	history
692	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	81.99	92.71	92.73	99.47	history
693	0650	Productive Technologies Company Limited (BM):O	81.95	91.03	91.03	24.82	history
694	0653	BONJOUR HOLDINGS LIMITED:O	81.95	88.70	88.72	99.08	history
695	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	81.95	93.74	93.74	18.29	history
696	1884	eprint Group Limited:O	81.94	90.75	90.75	99.93	history
697	8523	Sheung Moon Holdings Limited:O	81.92	92.77	92.77	32.47	history
698	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	81.88	91.72	91.72	99.80	history
699	1995	Ever Sunshine Services Group Limited:O	81.85	95.34	95.34	100.00	history
700	3903	Hanhua Financial Holding Co., Ltd.:H	81.84	90.07	90.07	99.99	history
701	1410	Edvance International Holdings Limited:O	81.80	88.66	88.66	97.24	history
702	1246	Boill Healthcare Holdings Limited:O	81.79	90.72	90.73	63.60	history
703	3396	Legend Holdings Corporation:H	81.79	91.50	91.50	99.95	history
704	1026	Universal Technologies Holdings Limited:O	81.74	92.04	92.11	56.11	history
705	1796	Metaspacex Limited:O	81.69	92.12	92.12	25.00	history
706	2168	Kaisa Prosperity Holdings Limited:O	81.67	88.01	88.01	90.87	history
707	2341	EcoGreen International Group Limited:O	81.65	90.58	90.59	96.41	history
708	1345	Shanghai Pioneer Holding Ltd:O	81.65	90.73	90.73	99.97	history
709	9922	Jiumaojiu International Holdings Limited:O	81.64	91.30	91.30	100.00	history
710	1691	JS Global Lifestyle Company Limited:O	81.62	96.48	96.48	90.21	history
711	0114	HERALD HOLDINGS LIMITED (BM):O	81.61	89.03	89.11	65.09	history
712	1929	Chow Tai Fook Jewellery Group Limited:O	81.59	91.72	91.72	14.85	history
713	8117	China Primary Energy Holdings Limited:O	81.57	89.62	89.62	78.56	history
714	8473	Mi Ming Mart Holdings Limited:O	81.56	91.79	91.79	77.65	history
715	0023	BANK OF EAST ASIA, LIMITED (THE):O	81.55	94.09	94.10	83.62	history
716	1181	Tang Palace (China) Holdings Limited:O	81.50	93.35	93.39	57.24	history
717	8510	Top Standard Corporation:O	81.47	90.22	90.22	99.79	history
718	0789	Artini Holdings Limited:O	81.44	87.04	87.04	99.62	history
719	6099	China Merchants Securities Co., Ltd.:H	81.44	94.27	94.29	99.97	history
720	0472	New Silkroad Culturaltainment Limited:O	81.43	92.33	92.34	98.79	history
721	0291	China Resources Beer (Holdings) Company Limited:O	81.41	95.60	95.60	47.94	history
722	1418	Sinomax Group Limited:O	81.40	89.96	89.96	64.98	history
723	2221	New Concepts Holdings Limited:O	81.37	88.95	88.95	88.99	history
724	2340	ISP Holdings Limited:O	81.35	86.65	87.31	99.38	history
725	8266	Zhuoxin International Holdings Limited:O	81.34	86.46	86.46	99.15	history
726	0148	Kingboard Holdings Limited:O	81.31	89.37	89.39	56.43	history
727	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	81.28	89.99	90.09	89.20	history
728	0245	China Vered Financial Holding Corporation Limited:O	81.28	92.12	92.12	86.08	history
729	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	81.23	90.91	91.24	41.49	history
730	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	81.20	93.45	93.45	99.85	history
731	0369	Wing Tai Properties Limited:O	81.16	92.28	93.28	70.24	history
732	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	81.16	89.29	89.31	93.57	history
733	3968	CHINA MERCHANTS BANK CO., LTD.:H	81.12	93.41	93.42	99.13	history
734	1365	China Rundong Auto Group Limited:O	81.12	94.97	94.97	86.40	history
735	0608	HIGH FASHION INTERNATIONAL LIMITED:O	81.10	94.58	97.71	85.13	history
736	0091	Golden Century International Holdings Group Limited:O	81.10	88.09	88.09	90.47	history
737	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	81.09	94.59	94.60	45.50	history
738	1836	Stella International Holdings Limited:O	81.08	95.95	95.95	66.66	history
739	1608	VPower Group International Holdings Limited:O	81.06	93.26	93.26	44.79	history
740	0321	TEXWINCA HOLDINGS LIMITED:O	81.05	88.90	88.92	98.37	history
741	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	81.05	88.41	88.42	99.93	history
742	2382	Sunny Optical Technology (Group) Company Limited:O	81.04	95.88	95.88	99.94	history
743	0244	SINCERE COMPANY, LIMITED (THE):O	81.01	86.84	86.93	53.35	history
744	3882	SKY LIGHT HOLDINGS LIMITED:O	81.01	88.08	88.09	82.90	history
745	1622	Redco Properties Group Limited:O	81.00	93.41	93.41	40.08	history
746	6080	Wing Chi Holdings Limited:O	80.98	88.15	88.15	99.72	history
747	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	80.97	88.80	88.82	99.52	history
748	0489	DongFeng Motor Group Company Limited (CN):H	80.96	89.19	89.19	99.85	history
749	1572	China Art Financial Holdings Limited:O	80.96	89.22	89.23	99.81	history
750	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	80.95	87.14	87.14	99.97	history
751	2789	Yuanda China Holdings Limited:O	80.92	87.49	87.50	97.47	history
752	1739	Qeeka Home (Cayman) Inc.:O	80.92	98.03	98.03	89.72	history
753	2255	Haichang Ocean Park Holdings Ltd.:O	80.90	88.32	88.32	83.46	history
754	8283	Zhongshi Minan Holdings Limited:O	80.90	89.66	89.66	92.45	history
755	1128	Wynn Macau, Limited:O	80.89	87.78	87.79	27.94	history
756	3348	China PengFei Group Limited:O	80.87	92.22	92.22	24.96	history
757	2202	China Vanke Company Limited:H	80.86	91.65	91.65	100.00	history
758	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	80.85	91.78	91.78	35.74	history
759	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	80.84	91.47	91.47	99.37	history
760	1772	GANFENG LITHIUM GROUP CO., LTD.:H	80.83	88.33	88.33	100.00	history
761	0888	Bison Finance Group Limited:O	80.82	88.67	88.68	99.18	history
762	2118	Tian Shan Development (Holding) Limited:O	80.82	89.57	89.57	98.99	history
763	8047	China Ocean Group Development Limited:O	80.80	86.51	86.51	92.42	history
764	1442	Infinity Logistics and Transport Ventures Limited:O	80.80	92.38	92.38	24.93	history
765	8143	Good Fellow Healthcare Holdings Limited:O	80.76	88.08	88.08	87.76	history
766	0672	Zhong An Group Limited:O	80.74	88.25	88.26	99.67	history
767	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	80.74	98.89	98.89	99.02	history
768	0967	SOUND GLOBAL LTD.:O	80.72	90.73	90.75	48.69	history
769	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	80.71	92.38	92.48	84.27	history
770	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	80.69	86.33	86.58	99.15	history
771	1866	CHINA XLX FERTILISER LTD.:O	80.68	91.52	91.52	94.80	history
772	1530	3SBio Inc.:O	80.68	91.97	91.97	99.74	history
773	0010	HANG LUNG GROUP LIMITED:O	80.65	92.30	92.60	59.88	history
774	2700	Green International Holdings Limited:O	80.65	89.64	89.65	39.60	history
775	0571	ESUN HOLDINGS LIMITED:O	80.62	88.40	88.46	29.08	history
776	2258	Watts International Maritime Company Limited:O	80.61	89.31	89.32	25.00	history
777	1875	BioDlink International Company Limited:O	80.61	92.23	92.23	47.37	history
778	8062	EFT Solutions Holdings Limited:O	80.60	90.41	90.41	77.48	history
779	2633	Jacobson Pharma Corporation Limited:O	80.58	88.24	88.24	67.30	history
780	2122	Kidsland International Holdings Limited:O	80.52	88.57	88.58	95.09	history
781	1685	Boer Power Holdings Limited:O	80.51	86.34	86.40	99.95	history
782	0798	China Electronics Optics Valley Union Holding Company Limited:O	80.51	93.86	93.86	66.33	history
783	1781	Sun Cheong Creative Development Holdings Limited:O	80.50	87.03	87.03	98.74	history
784	8242	GSN Corporations Limited:O	80.48	87.08	87.08	99.38	history
785	8422	WT Group Holdings Limited:O	80.47	91.73	91.74	62.38	history
786	1004	China Smarter Energy Group Holdings Limited:O	80.46	93.14	93.14	99.99	history
787	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	80.43	90.30	90.40	63.31	history
788	2007	Country Garden Holdings Company Limited:O	80.43	94.46	94.46	57.79	history
789	1991	Ta Yang Group Holdings Limited:O	80.41	87.99	88.00	99.80	history
790	1273	Hong Kong Finance Group Limited:O	80.41	87.00	87.01	58.98	history
791	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	80.35	89.68	89.68	100.00	history
792	0337	Greenland Hong Kong Holdings Limited:O	80.33	90.88	90.88	68.03	history
793	1873	VIVA BIOTECH HOLDINGS:O	80.31	90.97	90.97	87.92	history
794	1868	Neo-Neon Holdings Limited:O	80.30	90.22	90.22	52.18	history
795	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	80.30	88.25	88.25	99.45	history
796	6823	HKT Limited (KY):O	80.29	89.09	89.11	45.80	history
797	0856	VSTECS Holdings Limited:O	80.26	93.41	93.41	99.86	history
798	1652	Fusen Pharmaceutical Company Limited:O	80.25	88.55	88.55	27.09	history
799	1458	Zhou Hei Ya International Holdings Company Limited:O	80.22	93.78	93.78	72.63	history
800	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	80.20	93.04	93.04	100.00	history
801	1979	TEN PAO GROUP HOLDINGS LIMITED:O	80.20	87.22	87.24	69.55	history
802	0016	SUN HUNG KAI PROPERTIES LIMITED:O	80.19	92.84	92.92	49.82	history
803	8310	Yancheng Port International Co., Limited:O	80.18	89.56	89.57	99.11	history
804	1367	SFund International Holdings Limited:O	80.14	91.66	91.68	100.00	history
805	1983	LUZHOU BANK CO., LTD.:H	80.14	99.86	99.86	77.16	history
806	0041	GREAT EAGLE HOLDINGS LIMITED:O	80.13	94.84	94.85	62.62	history
807	8041	IntelliMark AI International Limited:O	80.13	87.53	87.53	99.89	history
808	0329	OCI International Holdings Limited:O	80.13	88.38	88.38	69.98	history
809	2226	HONWORLD GROUP LIMITED:O	80.13	86.19	86.19	99.90	history
810	6136	Kangda International Environmental Company Limited:O	80.12	86.97	86.98	98.59	history
811	0327	PAX Global Technology Limited:O	80.11	89.15	89.16	66.72	history
812	1832	S.A.I. Leisure Group Company Limited:O	80.09	90.53	90.53	20.00	history
813	1163	ADTIGER CORPORATIONS LIMITED:O	80.06	92.54	92.54	27.71	history
814	0022	MEXAN LIMITED (BM):O	80.03	85.69	85.77	90.16	history
815	2193	MAN KING HOLDINGS LIMITED:O	80.03	86.64	86.70	99.97	history
816	2288	Rykadan Capital Limited:O	80.02	85.87	85.92	97.22	history
817	1238	Powerlong Real Estate Holdings Limited:O	80.00	90.94	90.94	99.97	history
818	3728	Ching Lee Holdings Limited:O	80.00	86.23	86.26	98.71	history
819	8113	V & V Technology Holdings Limited (KY):O	79.99	89.77	89.88	65.01	history
820	0222	MIN XIN HOLDINGS LIMITED:O	79.98	88.84	88.85	72.27	history
821	2689	Nine Dragons Paper (Holdings) Limited:O	79.98	91.28	91.28	41.41	history
822	2016	CHINA ZHESHANG BANK CO., LTD.:H	79.98	98.43	98.43	100.00	history
823	2269	WuXi Biologics (Cayman) Inc.:O	79.98	95.09	95.09	82.75	history
824	3603	Xinji Shaxi Group Co., Ltd:O	79.97	91.55	91.55	93.52	history
825	3383	Agile Group Holdings Limited (KY):O	79.93	90.46	90.47	45.06	history
826	8020	Unitas Holdings Limited:O	79.89	90.26	90.26	62.51	history
827	0710	BOE Varitronix Limited:O	79.87	87.99	88.01	98.68	history
828	6900	Sunkwan Properties Group Limited:O	79.87	94.62	94.62	67.54	history
829	3688	Top Spring International Holdings Limited:O	79.85	89.14	89.14	71.17	history
830	1346	Lever Style Corporation:O	79.85	89.43	89.43	34.44	history
831	8057	Madison Holdings Group Limited:O	79.78	88.53	88.53	99.47	history
832	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	79.76	88.84	88.84	63.89	history
833	1773	Tianli International Holdings Limited:O	79.76	90.62	90.62	99.77	history
834	0497	CSI Properties Limited (BM):O	79.69	89.15	89.24	97.53	history
835	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	79.69	90.07	90.07	25.00	history
836	1516	Sunac Services Holdings Limited:O	79.69	90.68	90.68	33.73	history
837	0914	Anhui Conch Cement Company Limited:H	79.66	90.16	91.04	99.91	history
838	1255	TATA Health International Holdings Limited (KY):O	79.66	88.21	88.21	85.89	history
839	3393	Wasion Holdings Limited:O	79.65	87.01	90.20	99.62	history
840	1099	SINOPHARM GROUP CO. LTD.:H	79.56	89.00	89.00	99.90	history
841	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	79.54	87.36	87.36	24.43	history
842	1172	Magnus Concordia Group Limited:O	79.52	88.21	88.23	71.94	history
843	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	79.51	98.76	98.76	99.98	history
844	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	79.49	90.79	90.79	96.99	history
845	2227	Solis Holdings Limited (KY):O	79.49	90.13	90.13	94.85	history
846	1962	Evergreen Products Group Limited:O	79.45	91.37	91.37	99.99	history
847	0059	Skyfame Realty (Holdings) Limited:O	79.44	88.38	88.38	99.97	history
848	0616	EMINENCE ENTERPRISE LIMITED:O	79.40	89.09	89.10	75.66	history
849	1113	CK Asset Holdings Limited (KY):O	79.39	88.23	88.30	61.30	history
850	8445	Noble Engineering Group Holdings Limited:O	79.36	86.14	86.19	85.95	history
851	1611	Sinohope Technology Holdings Limited:O	79.35	88.59	88.59	100.02	history
852	0643	CARRY WEALTH HOLDINGS LIMITED:O	79.34	89.63	89.63	99.95	history
853	1676	Gaodi Holdings Limited (KY):O	79.33	87.12	87.13	99.99	history
854	8315	Century Plaza Hotel Group:O	79.32	85.29	85.30	99.12	history
855	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	79.31	89.81	89.82	99.83	history
856	9969	InnoCare Pharma Limited:O	79.29	90.97	90.97	70.14	history
857	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	79.25	89.72	89.72	80.91	history
858	0294	Yangtzekiang Garment Limited:O	79.22	87.82	88.29	69.38	history
859	0506	China Foods Limited:O	79.19	89.46	89.47	42.03	history
860	2728	Jintai Energy Holdings Limited:O	79.19	87.61	87.61	81.07	history
861	2156	C&D Property Management Group Co., Ltd:O	79.18	89.28	89.28	77.31	history
862	0535	Gemdale Properties and Investment Corporation Limited:O	79.17	90.60	90.60	63.45	history
863	1313	China Resources Building Materials Technology Holdings Limited:O	79.17	90.96	90.97	38.58	history
864	0939	CHINA CONSTRUCTION BANK CORPORATION:H	79.15	89.85	89.87	40.12	history
865	1177	SINO BIOPHARMACEUTICAL LIMITED:O	79.11	90.16	90.17	62.61	history
866	6123	YTO International Express and Supply Chain Technology Limited:O	79.11	86.22	86.22	99.98	history
867	1216	ZHONGYUAN BANK CO., LTD.:H	79.11	97.05	97.05	99.98	history
868	1038	CK Infrastructure Holdings Limited:O	79.09	87.24	87.37	27.33	history
869	0199	ITC Properties Group Limited:O	79.07	86.69	86.78	97.92	history
870	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	79.07	87.01	87.02	99.79	history
871	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	79.07	88.58	88.58	25.00	history
872	8026	China Brilliant Global Limited:O	79.06	92.50	92.50	94.95	history
873	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	79.06	89.95	89.95	99.53	history
874	0352	Fortune Sun (China) Holdings Limited:O	79.06	91.57	91.57	43.15	history
875	2096	Simcere Pharmaceutical Group Limited:O	79.06	86.13	86.13	21.71	history
876	0436	New Universe Environmental Group Limited:O	79.04	88.31	88.31	48.93	history
877	1970	IMAX China Holding, Inc.:O	79.04	89.22	89.22	30.11	history
878	1705	B & S International Holdings Ltd.:O	79.01	85.99	85.99	49.99	history
879	8280	China Digital Video Holdings Limited:O	78.98	89.13	89.13	87.76	history
880	0341	CAFE DE CORAL HOLDINGS LIMITED:O	78.95	88.71	89.52	68.48	history
881	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	78.95	86.01	86.13	39.55	history
882	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	78.93	85.59	85.60	99.64	history
883	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	78.91	90.23	90.29	72.82	history
884	0767	Zhong Ji Longevity Science Group Limited:O	78.89	84.44	84.45	73.01	history
885	1752	TOP EDUCATION GROUP LTD (AU):O	78.89	91.20	91.20	48.93	history
886	0505	Xingye Alloy Materials Group Limited (KY):O	78.88	92.13	92.14	99.87	history
887	1257	China Everbright Greentech Limited:O	78.88	85.35	85.39	29.18	history
888	6860	FingerTango Inc.:O	78.88	90.26	90.26	96.17	history
889	1033	Sinopec Oilfield Service Corporation:H	78.86	86.13	86.16	99.74	history
890	0777	NetDragon Websoft Holdings Limited:O	78.85	87.75	87.76	99.97	history
891	9958	LITIAN PICTURES HOLDINGS LIMITED:O	78.85	88.83	88.83	55.78	history
892	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	78.83	85.96	85.97	99.35	history
893	9928	Times Neighborhood Holdings Limited:O	78.76	88.48	88.48	99.97	history
894	0428	Cocoon Holdings Limited:O	78.75	90.92	90.94	99.49	history
895	0867	China Medical System Holdings Limited:O	78.73	91.66	91.67	78.97	history
896	2125	Strawbear Entertainment Group:O	78.71	89.45	89.45	31.33	history
897	1398	Industrial and Commercial Bank of China Limited:H	78.70	90.42	91.32	99.28	history
898	3692	Hansoh Pharmaceutical Group Company Limited:O	78.70	95.73	95.74	15.45	history
899	3799	Dali Foods Group Company Limited:O	78.65	95.67	95.67	16.86	history
900	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	78.63	87.45	87.48	53.44	history
901	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	78.62	86.48	86.48	100.00	history
902	3318	China Boton Group Company Limited:O	78.60	90.63	90.63	56.42	history
903	0826	Tiangong International Company Limited:O	78.59	91.21	91.21	97.56	history
904	2060	Pujiang International Group Limited:O	78.59	92.19	92.19	97.29	history
905	8326	Tonking New Energy Group Holdings Limited:O	78.55	86.52	86.52	100.00	history
906	3601	360 LUDASHI HOLDINGS LIMITED:O	78.54	84.65	84.65	100.00	history
907	1059	KANTONE HOLDINGS LIMITED:O	78.53	87.09	87.16	99.78	history
908	1070	TCL Electronics Holdings Limited:O	78.52	90.69	90.69	61.37	history
909	1007	Longhui International Holdings Limited:O	78.49	86.92	86.92	98.99	history
910	0663	KING STONE ENERGY GROUP LIMITED:O	78.47	86.87	86.87	96.34	history
911	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	78.47	92.97	92.97	23.54	history
912	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	78.44	87.72	89.06	34.58	history
913	1024	Kuaishou Technology:B	78.41	91.34	91.34	14.26	history
914	0111	Cinda International Holdings Limited:O	78.39	87.67	87.72	98.74	history
915	0876	Kaisa Health Group Holdings Limited:O	78.38	86.47	86.47	96.89	history
916	2699	Xinming China Holdings Limited:O	78.38	89.21	89.21	87.24	history
917	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	78.37	87.80	87.80	15.91	history
918	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	78.36	87.90	87.90	61.59	history
919	1922	Ruisen Life Service Co, Limited (KY):O	78.35	91.70	91.70	47.72	history
920	0503	Lansen Pharmaceutical Holdings Limited:O	78.34	84.18	84.19	99.74	history
921	1942	MOG Digitech Holdings Limited:O	78.33	90.48	90.48	25.00	history
922	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	78.32	86.49	86.50	33.86	history
923	0886	Silver Base Group Holdings Limited:O	78.31	84.55	84.55	99.93	history
924	1640	Qian Xun Technology Limited:O	78.26	87.57	87.57	77.12	history
925	8048	Yu Tak International Holdings Limited:O	78.25	87.85	87.86	92.30	history
926	1297	Sinosoft Technology Group Limited:O	78.25	86.64	86.65	91.90	history
927	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	78.22	86.52	92.60	93.87	history
928	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	78.22	87.20	87.21	99.15	history
929	0686	Beijing Energy International Holding Co., Ltd.:O	78.20	87.67	87.68	63.17	history
930	0474	Aceso Life Science Group Limited:O	78.17	89.16	89.16	99.08	history
931	2349	China City Infrastructure Group Limited:O	78.16	90.88	90.89	58.43	history
932	1366	Jiangnan Group Limited:O	78.16	86.78	86.79	89.93	history
933	8427	WS-SK Target Group Limited:O	78.09	88.28	88.29	99.99	history
934	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	78.08	90.65	90.65	82.27	history
935	0163	Emperor International Holdings Limited:O	78.06	86.43	86.67	32.74	history
936	3681	SINOMAB BIOSCIENCE LIMITED:O	78.02	89.87	89.87	56.10	history
937	1184	S.A.S. Dragon Holdings Limited:O	78.01	89.19	89.35	63.84	history
938	9882	Best Linking Group Holdings Limited:O	77.98	88.98	88.98	20.91	history
939	2222	NVC International Holdings Limited:O	77.97	87.05	87.05	98.05	history
940	0019	SWIRE PACIFIC LIMITED:A	77.96	87.17	87.26	51.85	history
941	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	77.95	87.25	87.26	99.50	history
942	2030	Cabbeen Fashion Limited:O	77.90	91.83	91.87	99.99	history
943	2528	Forward Fashion (International) Holdings Company Limited:O	77.90	88.37	88.37	23.75	history
944	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	77.89	87.09	87.09	99.89	history
945	8059	Glory Flame Holdings Limited:O	77.89	85.68	85.68	99.95	history
946	8130	Dadi International Group Limited:O	77.88	87.33	87.33	97.53	history
947	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	77.85	91.01	93.28	42.87	history
948	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	77.81	92.60	92.62	53.59	history
949	1909	Fire Rock Holdings Limited:O	77.79	88.69	88.70	76.20	history
950	0873	Shimao Services Holdings Limited:O	77.78	90.15	90.15	28.44	history
951	8051	CircuTech International Holdings Limited:O	77.77	85.76	85.95	90.53	history
952	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	77.75	89.69	89.76	58.39	history
953	1699	China Putian Food Holding Limited:O	77.74	88.61	88.61	94.74	history
954	0862	Vision Values Holdings Limited:O	77.71	86.44	86.55	99.41	history
955	9966	Alphamab Oncology:O	77.71	90.68	90.69	75.36	history
956	0694	Beijing Capital International Airport Company Limited:H	77.69	91.51	91.51	99.73	history
957	1469	Get Nice Financial Group Limited:O	77.67	86.24	86.30	26.20	history
958	2142	HBM Holdings Limited (KY):O	77.66	87.98	87.99	36.41	history
959	9939	Kintor Pharmaceutical Limited:O	77.65	88.30	88.30	87.29	history
960	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	77.64	86.91	86.93	82.44	history
961	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	77.63	88.89	88.95	89.93	history
962	8246	Zhonghua Gas Holdings Limited:O	77.63	86.91	86.91	58.69	history
963	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	77.62	90.93	90.93	33.55	history
964	1632	Minshang Creative Technology Holdings Limited:O	77.62	87.22	87.22	99.79	history
965	0001	CK Hutchison Holdings Limited:O	77.61	86.85	86.93	66.49	history
966	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	77.60	87.66	87.67	99.41	history
967	8418	Optima Automobile Group Holdings Limited:O	77.60	95.15	95.15	26.68	history
968	0365	Sino ICT Holdings Limited:O	77.57	86.07	86.07	32.01	history
969	3390	Tycoon Group Holdings Limited:O	77.55	86.76	86.76	24.05	history
970	0230	Minmetals Land Limited:O	77.54	86.38	86.46	52.63	history
971	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	77.53	93.68	93.69	55.42	history
972	8126	G.A. HOLDINGS LIMITED:O	77.52	89.20	89.21	74.74	history
973	0844	Greatime International Holdings Limited:O	77.49	87.76	87.77	99.99	history
974	1736	China Parenting Network Holdings Limited:O	77.45	89.24	89.24	92.94	history
975	8245	Shanyu Group Holdings Company Limited:O	77.44	86.56	86.56	99.95	history
976	3606	Fuyao Glass Industry Group Co., Ltd.:H	77.40	93.63	93.63	97.25	history
977	1360	NOVA Group Holdings Limited (KY):O	77.34	87.05	87.05	95.71	history
978	0800	A8 New Media Group Limited:O	77.33	83.10	83.11	99.95	history
979	0109	Good Resources Holdings Limited:O	77.27	90.37	90.37	85.20	history
980	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	77.25	86.74	86.75	99.85	history
981	0819	Tianneng Power International Limited:O	77.23	87.12	87.12	69.67	history
982	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	77.22	85.52	85.58	95.43	history
983	8368	Creative China Holdings Limited:O	77.22	88.22	88.22	48.14	history
984	1797	East Buy Holding Limited:O	77.22	90.49	90.49	44.27	history
985	8536	TL Natural Gas Holdings Limited:O	77.20	88.11	88.11	87.38	history
986	8167	Neo Telemedia Limited:O	77.16	85.49	85.50	97.37	history
987	1933	OneForce Holdings Limited:O	77.16	87.34	87.39	39.29	history
988	0164	China Baoli Technologies Holdings Limited:O	77.14	89.98	89.98	99.25	history
989	0370	Hong Kong Robotics Group Holding Limited:O	77.14	84.64	84.64	78.78	history
990	1127	Lion Rock Group Limited:O	77.06	88.89	91.62	48.94	history
991	1782	International Business Digital Technology Limited (KY):O	77.05	89.38	89.40	68.79	history
992	6690	Haier Smart Home Co., Ltd.:H	77.02	91.62	91.62	84.00	history
993	0868	XINYI GLASS HOLDINGS LIMITED:O	76.96	91.59	91.59	55.17	history
994	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	76.95	90.82	90.82	99.93	history
995	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	76.88	93.44	93.44	99.98	history
996	0797	7Road Holdings Limited:O	76.88	93.85	93.85	93.66	history
997	1898	China Coal Energy Company Limited:H	76.87	86.40	86.42	99.49	history
998	1703	Welife Technology Limited (KY):O	76.86	89.32	89.33	40.26	history
999	1717	Ausnutria Dairy Corporation Ltd:O	76.84	91.21	91.21	91.02	history
1000	6069	SY Holdings Group Limited (KY):O	76.80	90.93	90.93	90.50	history
1001	1452	Denox Environmental & Technology Holdings Limited:O	76.79	90.71	90.72	99.94	history
1002	0444	Sincere Watch (Hong Kong) Limited:O	76.78	85.55	85.55	87.46	history
1003	2678	Texhong International Group Limited:O	76.76	89.22	92.10	91.19	history
1004	1213	MOBICON GROUP LIMITED:O	76.75	89.23	89.35	23.39	history
1005	1536	Yuk Wing Group Holdings Limited:O	76.74	86.85	86.92	99.98	history
1006	6836	Amrita Global Development Limited:O	76.73	87.66	87.66	95.39	history
1007	1578	BANK OF TIANJIN CO., LTD.:H	76.73	93.22	93.22	54.71	history
1008	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	76.72	88.71	88.71	94.18	history
1009	0975	Mongolian Mining Corporation:O	76.71	86.26	86.27	92.14	history
1010	3983	China BlueChemical Ltd.:H	76.70	85.35	85.37	99.31	history
1011	3868	Xinyi Energy Holdings Limited:O	76.68	89.44	89.44	29.78	history
1012	0099	Wong's International Holdings Limited:O	76.65	85.43	88.55	35.56	history
1013	1358	PW Medtech Group Limited:O	76.64	84.58	84.58	75.32	history
1014	1681	Consun Pharmaceutical Group Limited:O	76.64	92.65	92.65	99.85	history
1015	0854	Willas-Array Electronics (Holdings) Limited:O	76.60	90.41	90.42	51.81	history
1016	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	76.58	83.28	83.41	99.51	history
1017	0334	China Display Optoelectronics Technology Holdings Limited:O	76.58	84.35	84.36	64.09	history
1018	1569	Minsheng Education Group Company Limited:O	76.58	89.72	89.72	38.34	history
1019	0158	MELBOURNE ENTERPRISES LIMITED:O	76.55	88.07	88.19	9.15	history
1020	1628	Yuzhou Group Holdings Company Limited:O	76.54	86.03	86.04	45.52	history
1021	8373	Indigo Star Holdings Limited:O	76.52	84.76	84.76	97.12	history
1022	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	76.51	87.71	87.72	54.36	history
1023	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	76.51	87.69	87.77	71.77	history
1024	0266	TIAN TECK LAND LIMITED:O	76.48	95.65	95.83	38.22	history
1025	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	76.47	84.05	84.35	87.41	history
1026	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	76.47	85.74	85.74	43.74	history
1027	0033	International Genius Company:O	76.45	83.30	83.30	46.91	history
1028	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	76.44	88.56	88.57	57.13	history
1029	0960	Longfor Group Holdings Limited:O	76.43	93.96	93.96	75.24	history
1030	1680	Macau Legend Development Limited:O	76.43	90.29	90.29	84.01	history
1031	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	76.40	84.65	84.66	100.00	history
1032	2883	China Oilfield Services Limited:H	76.35	88.15	88.15	99.87	history
1033	1501	Shanghai INT Medical Instruments Co., Ltd.:H	76.34	90.02	90.02	99.99	history
1034	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	76.29	85.73	85.81	98.82	history
1035	1997	Wharf Real Estate Investment Company Limited:O	76.28	89.64	89.70	51.32	history
1036	3818	China Dongxiang (Group) Co., Ltd.:O	76.27	88.28	88.28	99.72	history
1037	0703	Future Bright Holdings Limited:O	76.24	85.67	86.00	98.74	history
1038	1091	South Manganese Investment Limited:O	76.24	84.54	84.58	68.61	history
1039	8603	Fameglow Holdings Limited:O	76.24	89.30	89.31	25.00	history
1040	1498	PuraPharm Corporation Limited:O	76.17	86.16	86.17	96.26	history
1041	2362	Jinchuan Group International Resources Co. Ltd:O	76.14	88.13	88.14	46.13	history
1042	1560	Star Group Asia Limited:O	76.14	83.71	83.73	51.74	history
1043	1596	Hebei Yichen Industrial Group Corporation Limited:H	76.14	93.50	93.50	99.99	history
1044	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	76.13	88.30	88.32	36.84	history
1045	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	76.11	82.35	84.80	32.62	history
1046	8621	Metropolis Capital Holdings Limited:O	76.11	83.14	83.14	99.98	history
1047	6899	Ourgame International Holdings Limited:O	76.09	91.82	91.83	87.64	history
1048	1513	Livzon Pharmaceutical Group Inc.:H	76.04	91.11	91.11	99.96	history
1049	2188	China Titans Energy Technology Group Co., Limited:O	76.03	83.23	83.24	99.10	history
1050	0683	KERRY PROPERTIES LIMITED:O	76.02	93.99	94.01	56.76	history
1051	6198	Qingdao Port International Co., Ltd.:H	76.02	91.06	91.06	99.98	history
1052	0530	Goldin Financial Holdings Limited:O	76.01	89.13	89.14	39.28	history
1053	2020	ANTA Sports Products Limited:O	76.00	95.83	95.84	46.66	history
1054	2198	China Sanjiang Fine Chemicals Company Limited:O	76.00	82.96	82.97	97.22	history
1055	0704	Huscoke Holdings Limited:O	75.99	85.30	85.32	89.60	history
1056	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	75.91	87.30	87.34	43.67	history
1057	0674	China Tangshang Holdings Limited:O	75.90	84.55	84.58	43.26	history
1058	2329	Glory Health Industry Limited:O	75.85	91.26	91.26	53.02	history
1059	1393	Hidili Industry International Development Limited:O	75.83	82.32	82.35	99.06	history
1060	8160	Goldway Education Group Limited:O	75.83	84.84	84.84	100.00	history
1061	1902	Yincheng International Holding Co., Ltd.:O	75.82	96.51	96.51	31.14	history
1062	1180	Paradise Entertainment Limited (BM):O	75.78	86.33	86.34	40.47	history
1063	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	75.77	90.00	90.02	51.20	history
1064	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	75.74	83.09	83.16	99.08	history
1065	0752	PICO FAR EAST HOLDINGS LIMITED:O	75.73	85.90	87.10	62.71	history
1066	0951	CHAOWEI POWER HOLDINGS LIMITED:O	75.73	87.64	87.65	59.11	history
1067	0180	KADER HOLDINGS COMPANY LIMITED:O	75.72	86.38	86.43	65.59	history
1068	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	75.67	84.11	84.17	99.58	history
1069	6886	Huatai Securities Co., Ltd.:H	75.67	88.24	88.24	99.79	history
1070	6677	Sino-Ocean Service Holding Limited:O	75.66	93.06	93.06	25.45	history
1071	1890	China Kepei Education Group Limited:O	75.65	94.62	94.62	25.57	history
1072	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	75.61	85.19	85.26	26.99	history
1073	6186	China Feihe Limited:O	75.61	94.25	94.25	75.62	history
1074	2356	DAH SING BANKING GROUP LIMITED:O	75.60	83.36	83.49	24.90	history
1075	0528	Kingdom Holdings Limited (KY):O	75.60	86.28	86.32	67.96	history
1076	6808	SUN ART RETAIL GROUP LIMITED:O	75.59	84.65	84.65	16.60	history
1077	1623	Hilong Holding Limited:O	75.57	82.74	82.74	80.51	history
1078	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	75.51	83.27	85.98	31.02	history
1079	1249	Tonly Electronics Holdings Limited:O	75.41	91.58	91.59	54.45	history
1080	1943	King's Stone Holdings Group Limited:O	75.39	86.75	86.76	24.92	history
1081	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	75.35	91.53	91.53	35.87	history
1082	3686	Clifford Modern Living Holdings Limited:O	75.34	85.22	85.22	35.44	history
1083	2616	CStone Pharmaceuticals:O	75.34	88.96	88.96	84.41	history
1084	0585	Imagi International Holdings Limited:O	75.32	86.83	86.83	82.94	history
1085	1483	Net-a-Go Technology Company Limited:O	75.28	89.35	89.36	95.74	history
1086	0720	AUTO ITALIA HOLDINGS LIMITED:O	75.27	89.95	89.95	92.40	history
1087	0143	Guoan International Limited:O	75.27	84.74	84.75	92.43	history
1088	0992	LENOVO GROUP LIMITED:O	75.26	90.20	90.22	73.28	history
1089	1961	Infinities Technology International (Cayman) Holding Limited:O	75.26	83.09	83.09	23.07	history
1090	8279	AGTech Holdings Limited:O	75.25	83.11	83.11	43.65	history
1091	1466	Baijin Life Science Holdings Limited:O	75.25	84.64	84.64	99.93	history
1092	0931	China HK Power Smart Energy Group Limited:O	75.24	85.61	85.61	92.10	history
1093	1300	Trigiant Group Limited:O	75.22	83.24	83.25	76.07	history
1094	0933	Viva Goods Company Limited:O	75.21	86.88	86.91	89.56	history
1095	3836	China Harmony Auto Holding Limited:O	75.20	87.66	87.67	92.96	history
1096	3996	China Energy Engineering Corporation Limited (CN):H	75.18	90.26	90.26	97.35	history
1097	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	75.15	88.01	88.01	99.72	history
1098	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	75.13	87.50	87.79	32.78	history
1099	0160	Hon Kwok Land Investment Company, Limited:O	75.10	88.38	89.22	57.92	history
1100	0021	Great China Holdings (Hong Kong) Limited:O	75.10	86.37	86.42	50.18	history
1101	0582	Shin Hwa World Limited:O	75.06	85.09	85.09	96.62	history
1102	3315	Goldpac Group Limited:O	75.02	84.64	84.64	81.52	history
1103	0799	IGG Inc:O	74.99	84.91	84.94	84.83	history
1104	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	74.97	84.49	84.63	36.27	history
1105	1960	TBK & Sons Holdings Limited:O	74.96	84.13	84.13	40.00	history
1106	1725	USPACE Technology Group Limited:O	74.90	87.79	87.79	36.47	history
1107	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	74.87	88.19	88.20	76.81	history
1108	1849	AM Group Holdings Limited:O	74.87	84.47	84.47	38.47	history
1109	1152	Momentum Financial Holdings Limited:O	74.86	88.20	88.20	99.97	history
1110	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	74.85	86.65	86.66	99.90	history
1111	0772	China Literature Limited:O	74.81	89.02	89.03	42.31	history
1112	0153	China Saite Group Company Limited:O	74.80	85.70	85.71	69.67	history
1113	3666	Shanghai XNG Holdings Limited:O	74.79	89.02	89.05	88.80	history
1114	1395	ELL Environmental Holdings Limited:O	74.77	81.62	81.65	65.26	history
1115	0320	COMPUTIME GROUP LIMITED:O	74.73	85.62	86.35	59.35	history
1116	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	74.73	84.70	84.71	87.60	history
1117	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	74.71	85.89	85.89	99.99	history
1118	0043	C.P. POKPHAND CO. LTD.:O	74.69	88.76	88.80	19.82	history
1119	3886	Town Health International Medical Group Limited:O	74.69	90.04	90.05	71.27	history
1120	6185	CanSino Biologics Inc.:H	74.69	85.01	85.01	73.92	history
1121	1993	Asiaray Media Group Limited:O	74.66	91.75	91.75	23.30	history
1122	1565	Virscend Education Company Limited:O	74.64	82.82	82.82	86.52	history
1123	0852	Strong Petrochemical Holdings Limited:O	74.61	86.06	86.07	47.13	history
1124	3663	Xiezhong International Holdings Limited:O	74.61	91.44	91.44	99.81	history
1125	1917	Doumob:O	74.59	89.01	89.03	51.95	history
1126	8482	WAN LEADER INTERNATIONAL LIMITED:O	74.56	84.99	84.99	61.01	history
1127	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	74.52	89.50	89.50	99.96	history
1128	2669	China Overseas Property Holdings Limited:O	74.50	88.48	88.51	45.85	history
1129	1538	Zhong Ao Home Group Limited:O	74.46	83.99	83.99	99.97	history
1130	3866	Bank of Qingdao Co., Ltd.:H	74.46	97.18	97.18	64.65	history
1131	1104	APAC Resources Limited:O	74.45	86.27	86.48	80.95	history
1132	8135	ZMFY Automobile Glass Services Limited:O	74.45	87.64	87.64	73.29	history
1133	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	74.43	84.06	85.42	42.38	history
1134	3309	C-MER Medical Holdings Limited:O	74.43	83.37	83.38	57.11	history
1135	0853	MicroPort Scientific Corporation:O	74.40	89.59	89.59	84.37	history
1136	0279	Arta TechFin Corporation Limited:O	74.39	82.51	82.52	83.31	history
1137	1131	Agritrade Resources Limited:O	74.38	89.72	89.72	92.08	history
1138	0559	DeTai New Energy Group Limited:O	74.36	86.64	86.64	98.71	history
1139	8516	Grand Talents Group Holdings Limited:O	74.33	87.37	87.37	100.00	history
1140	8213	StarGlory Holdings Company Limited:O	74.31	84.74	84.74	99.63	history
1141	1823	Huayu Expressway Group Limited:O	74.29	82.37	82.37	24.43	history
1142	1088	China Shenhua Energy Company Limited:H	74.27	85.99	86.00	99.76	history
1143	0066	MTR CORPORATION LIMITED:O	74.26	83.21	83.44	20.23	history
1144	0004	Wharf (Holdings) Limited (The):O	74.25	87.98	88.05	52.52	history
1145	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	74.25	88.01	88.02	70.74	history
1146	0756	Summi (Group) Holdings Limited:O	74.22	81.27	81.28	86.05	history
1147	1520	Virtual Mind Holding Company Limited:O	74.21	84.79	84.79	99.82	history
1148	0984	AEON STORES (HONG KONG) CO., LIMITED:O	74.18	81.91	82.34	42.07	history
1149	8275	China New Consumption Group Limited:O	74.15	83.66	83.77	99.93	history
1150	8017	TradeGo FinTech Limited:O	74.15	85.42	85.42	49.08	history
1151	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	74.13	83.11	83.13	99.29	history
1152	1801	Innovent Biologics, Inc.:O	74.09	89.63	89.63	97.60	history
1153	0511	TELEVISION BROADCASTS LIMITED:O	74.08	85.67	85.70	73.50	history
1154	2189	Kato (Hong Kong) Holdings Limited:O	74.08	87.24	87.25	35.50	history
1155	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	74.07	85.65	85.65	77.25	history
1156	0169	Wanda Hotel Development Company Limited:O	74.06	83.47	83.51	33.24	history
1157	8526	Wing Fung Group Asia Limited:O	74.06	83.83	83.83	48.97	history
1158	9995	RemeGen Co., Ltd.:H	74.03	85.01	85.01	74.33	history
1159	0902	HUA NENG POWER INTERNATIONAL, INC.:H	74.00	85.44	85.47	87.79	history
1160	0526	Lisi Group (Holdings) Limited (BM):O	73.99	84.11	84.11	98.19	history
1161	1802	Wenye Group Holdings Limited:O	73.97	88.53	88.53	75.99	history
1162	1769	Scholar Education Group:O	73.94	88.60	88.60	99.72	history
1163	0009	KEYNE LTD:O	73.91	81.87	81.88	95.13	history
1164	3323	China National Building Material Company Limited:H	73.90	85.42	85.43	99.67	history
1165	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	73.86	86.90	87.00	94.01	history
1166	0267	CITIC Limited (HK):O	73.85	89.82	89.84	33.75	history
1167	0167	IDT INTERNATIONAL LIMITED:O	73.85	81.11	81.14	97.25	history
1168	8070	Keen Ocean International Holding Limited:O	73.84	87.04	87.06	36.96	history
1169	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	73.83	81.13	81.19	99.54	history
1170	2048	E-House (China) Enterprise Holdings Limited:O	73.82	84.52	84.52	65.62	history
1171	6030	CITIC Securities Company Limited:H	73.80	84.53	84.53	99.95	history
1172	1111	Chong Hing Bank Limited:O	73.79	84.06	84.36	21.57	history
1173	8447	MS Concept Limited (KY):O	73.79	84.73	84.73	48.99	history
1174	0865	Jiande International Holdings Limited:O	73.76	85.57	85.57	38.99	history
1175	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	73.72	95.12	95.12	99.99	history
1176	1620	Cinese International Group Holdings Limited (KY):O	73.72	83.59	83.59	22.72	history
1177	1019	Convoy Global Holdings Limited:O	73.69	86.01	86.04	69.21	history
1178	1210	Christine International Holdings Limited:O	73.64	93.88	93.89	92.51	history
1179	8035	Janco Holdings Limited:O	73.61	85.04	85.04	49.00	history
1180	9993	Radiance Holdings (Group) Company Limited:O	73.61	94.57	94.57	15.95	history
1181	2863	Golden Faith Group Holdings Limited:O	73.57	85.71	85.71	29.13	history
1182	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	73.53	85.11	85.12	99.73	history
1183	0552	China Communications Services Corporation Limited:H	73.52	83.00	83.02	99.63	history
1184	1462	Gold-Finance Holdings Limited:O	73.52	81.39	81.39	96.67	history
1185	8420	Nexion Technologies Limited:O	73.52	87.07	87.07	97.92	history
1186	2098	Zall Smart Commerce Group Ltd.:O	73.47	86.34	86.34	94.99	history
1187	0586	China Conch Venture Holdings Limited:O	73.46	90.85	90.85	99.99	history
1188	1003	Huanxi Media Group Limited:O	73.44	84.61	84.61	93.08	history
1189	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	73.44	88.77	88.77	99.99	history
1190	1420	Chuan Holdings Limited:O	73.40	82.15	82.16	100.00	history
1191	1778	Colour Life Services Group Co., Limited:O	73.30	87.92	87.92	42.99	history
1192	2327	Meilleure Health International Industry Group Limited:O	73.29	84.87	84.87	94.99	history
1193	2139	Bank of Gansu Co., Ltd.:H	73.29	91.50	91.51	64.66	history
1194	9996	Peijia Medical Limited:O	73.29	87.82	87.82	86.68	history
1195	1209	China Resources Mixc Lifestyle Services Limited:O	73.25	93.42	93.42	29.99	history
1196	0997	Chinlink International Holdings Limited:O	73.25	81.94	81.94	95.78	history
1197	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	73.25	84.56	84.80	30.70	history
1198	1838	China Properties Group Limited:O	73.23	81.98	82.11	62.72	history
1199	1052	Yuexiu Transport Infrastructure Limited:O	73.20	84.78	84.92	59.33	history
1200	8128	CHYY DEVELOPMENT GROUP LIMITED:O	73.19	83.37	83.39	99.92	history
1201	0296	Emperor Entertainment Hotel Limited:O	73.16	83.91	83.96	46.75	history
1202	0339	China Sci-Tech Industrial Investment Group Limited:O	73.15	87.00	87.00	99.75	history
1203	0730	Capital Industrial Financial Services Group Limited:O	73.14	83.03	83.27	62.53	history
1204	0743	Asia Cement (China) Holdings Corporation:O	73.14	84.66	84.67	28.18	history
1205	2552	Hua Medicine:O	73.14	89.21	89.21	83.28	history
1206	2136	Lifestyle China Group Limited:O	73.11	83.69	83.69	76.75	history
1207	0439	KuangChi Science Limited:O	73.10	86.59	86.59	95.93	history
1208	1872	Guan Chao Holdings Limited:O	73.10	82.69	82.69	99.97	history
1209	0982	Huafa Property Services Group Company Limited:O	73.09	84.23	84.23	91.43	history
1210	8158	China Regenerative Medicine International Limited:O	73.08	82.56	82.57	66.17	history
1211	2178	Petro-king Oilfield Services Limited:O	73.07	86.18	86.19	75.71	history
1212	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	72.98	84.18	84.20	31.57	history
1213	0346	Yanchang Petroleum International Limited:O	72.96	82.19	82.21	65.22	history
1214	0006	Power Assets Holdings Limited:O	72.95	83.22	83.36	57.34	history
1215	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	72.90	83.48	83.51	99.00	history
1216	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	72.89	87.34	87.34	51.87	history
1217	3303	Jutal Offshore Oil Services Limited:O	72.87	83.54	83.54	59.39	history
1218	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	72.86	89.10	89.10	62.95	history
1219	0938	MAN SANG INTERNATIONAL LIMITED:O	72.85	84.99	84.99	79.31	history
1220	0604	SHENZHEN INVESTMENT LIMITED:O	72.85	84.86	85.01	48.22	history
1221	3813	Pou Sheng International (Holdings) Limited:O	72.82	88.59	88.72	38.65	history
1222	0371	Beijing Enterprises Water Group Limited:O	72.78	87.98	87.99	58.84	history
1223	2899	ZIJIN MINING GROUP CO., LTD.:H	72.78	84.44	84.45	99.70	history
1224	1117	China Modern Dairy Holdings Ltd.:O	72.78	86.91	86.91	65.68	history
1225	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	72.72	82.66	82.70	95.89	history
1226	1194	Bay Area Gold Group Limited:O	72.68	85.77	85.77	95.89	history
1227	9998	Kwan Yong Holdings Limited:O	72.68	85.80	85.80	25.00	history
1228	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	72.66	85.15	85.53	36.10	history
1229	1585	Yadea Group Holdings Ltd.:O	72.65	86.24	86.24	33.86	history
1230	8490	Niche-Tech Semiconductor Materials Limited (KY):O	72.62	83.00	83.88	27.70	history
1231	1901	Feiyang International Holdings Group Limited:O	72.62	90.29	90.29	25.92	history
1232	0214	ASIA ORIENT HOLDINGS LIMITED:O	72.60	87.61	88.09	78.16	history
1233	1839	CIMC Vehicles (Group) Co., Ltd.:H	72.60	90.60	90.60	46.98	history
1234	0358	Jiangxi Copper Company Limited:H	72.58	83.28	83.32	99.53	history
1235	3389	Hengdeli Holdings Limited:O	72.58	89.01	89.02	99.99	history
1236	0760	Talent Property Group Limited:O	72.57	83.63	83.82	55.99	history
1237	1751	Kingland Group Holdings Limited:O	72.56	82.03	82.03	43.75	history
1238	0993	XinKong International Capital Holdings Limited:O	72.55	84.97	84.97	55.24	history
1239	1776	GF Securities Co., Ltd.:H	72.55	88.98	88.99	99.89	history
1240	6111	DaFa Properties Group Limited:O	72.55	94.09	94.09	59.78	history
1241	1655	OKURA HOLDINGS LIMITED:O	72.54	87.65	87.66	23.98	history
1242	1980	Tian Ge Interactive Holdings Limited:O	72.48	85.24	85.24	96.88	history
1243	0216	CHINNEY INVESTMENTS, LIMITED:O	72.46	82.35	82.70	58.88	history
1244	8148	Wuxi Life International Holdings Group Limited:O	72.46	80.60	80.60	99.85	history
1245	0700	TENCENT HOLDINGS LIMITED:O	72.45	92.58	92.59	69.11	history
1246	6098	Country Garden Services Holdings Company Limited:O	72.44	91.77	91.78	60.73	history
1247	8426	Modern Living Investments Holdings Limited:O	72.40	83.84	83.85	38.53	history
1248	1098	ROAD KING INFRASTRUCTURE LIMITED:O	72.36	84.14	84.29	55.37	history
1249	1432	China Shengmu Organic Milk Limited:O	72.36	88.43	88.43	86.58	history
1250	6978	Immunotech Biopharm Ltd:O	72.35	82.82	82.82	51.11	history
1251	0999	I.T LIMITED:O	72.34	87.85	87.85	39.11	history
1252	3380	Logan Group Company Limited:O	72.32	91.39	91.39	23.01	history
1253	6178	Everbright Securities Company Limited:H	72.31	87.73	87.73	99.94	history
1254	1857	China Everbright Water Limited:O	72.29	81.87	81.89	12.09	history
1255	0928	King International Investment Limited (KY):O	72.25	80.87	80.88	85.82	history
1256	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	72.25	84.49	84.51	98.23	history
1257	8423	Chi Ho Development Holdings Limited:O	72.24	84.48	84.48	33.37	history
1258	0524	Great Wall Terroir Holdings Limited:O	72.23	81.54	81.57	96.14	history
1259	1759	Sino Gas Holdings Group Limited:O	72.22	82.31	82.31	25.00	history
1260	8402	Plateau Treasures Limited:O	72.21	85.63	85.63	49.94	history
1261	6806	Shenwan Hongyuan Group Co., Ltd.:H	72.13	92.55	92.55	99.99	history
1262	0706	Beautiful China Holdings Company Limited:O	72.12	82.08	82.11	97.03	history
1263	0598	SINOTRANS LIMITED:H	72.09	88.91	88.92	98.25	history
1264	0822	Ka Shui International Holdings Limited:O	72.09	79.88	79.94	77.68	history
1265	0926	Besunyen Holdings Company Limited:O	72.07	84.80	84.96	90.09	history
1266	2768	Jiayuan International Group Limited:O	72.07	88.72	88.72	99.90	history
1267	0610	WAI KEE HOLDINGS LIMITED:O	72.05	87.64	88.05	72.04	history
1268	1110	Kingworld Medicines Group Limited:O	72.01	82.76	82.76	42.41	history
1269	1430	Suchuang Gas Corporation Limited:O	72.00	95.85	95.86	99.99	history
1270	0543	Pacific Online Limited:O	71.99	83.82	83.87	69.98	history
1271	0202	EverChina Int'l Holdings Company Limited:O	71.97	85.45	85.46	68.31	history
1272	0430	Oriental Explorer Holdings Limited:O	71.97	79.38	79.79	34.26	history
1273	6066	CSC Financial Co., Ltd.:H	71.94	82.98	82.98	99.98	history
1274	0406	YAU LEE HOLDINGS LIMITED:O	71.93	80.94	81.55	63.46	history
1275	8118	Bortex Global Limited:O	71.92	83.84	83.84	43.00	history
1276	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	71.91	86.72	87.10	41.45	history
1277	1860	Mobvista Inc.:O	71.89	92.51	92.51	47.64	history
1278	6996	Antengene Corporation Limited:O	71.89	85.61	85.61	33.66	history
1279	1085	HENGXIN TECHNOLOGY LTD.:O	71.87	85.31	85.31	94.05	history
1280	2386	SINOPEC Engineering (Group) Co., Ltd.:H	71.86	84.58	84.61	98.12	history
1281	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	71.85	86.99	87.01	98.35	history
1282	0258	TOMSON GROUP LIMITED:O	71.82	81.89	81.97	24.10	history
1283	1415	Cowell e Holdings Inc.:O	71.81	80.45	80.46	82.15	history
1284	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	71.78	83.90	83.96	42.96	history
1285	3690	Meituan:B	71.78	91.63	93.27	99.02	history
1286	1231	Newton Resources Ltd:O	71.76	94.50	94.50	97.99	history
1287	2133	Greenway Mining Group Limited:O	71.76	85.09	85.09	79.97	history
1288	2161	JBM (Healthcare) Limited:O	71.75	81.03	81.03	23.21	history
1289	1126	DREAM INTERNATIONAL LIMITED (HK):O	71.74	90.35	90.40	32.63	history
1290	1083	Towngas Smart Energy Company Limited:O	71.73	82.42	82.54	37.40	history
1291	8501	Sanbase Corporation Limited:O	71.72	89.57	89.57	17.58	history
1292	1141	CMBC Capital Holdings Limited:O	71.71	86.52	86.54	40.48	history
1293	2858	Yixin Group Limited:O	71.71	81.78	81.80	36.94	history
1294	0628	Tong Tong AI Social Group Limited:O	71.69	81.34	81.35	34.94	history
1295	8267	Linekong Interactive Group Co., Ltd.:O	71.66	86.09	86.09	93.06	history
1296	0241	Alibaba Health Information Technology Limited:O	71.65	89.64	89.65	39.77	history
1297	1992	Fosun Tourism Group:O	71.65	89.77	89.77	20.76	history
1298	1347	HUA HONG SEMICONDUCTOR LIMITED:O	71.63	89.49	89.49	60.65	history
1299	8487	ISP Global Limited:O	71.63	86.58	86.58	71.34	history
1300	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	71.61	82.52	82.54	54.22	history
1301	3860	EPS Creative Health Technology Group Limited (KY):O	71.61	85.63	85.63	24.99	history
1302	0002	CLP HOLDINGS LIMITED:O	71.58	82.05	82.23	54.81	history
1303	2005	SSY Group Limited (KY):O	71.57	90.81	90.82	95.38	history
1304	2448	Space Group Holdings Limited:O	71.57	88.21	88.21	80.64	history
1305	0640	Infinity Development Holdings Company Limited:O	71.55	84.72	84.76	39.18	history
1306	0512	Grand Pharmaceutical Group Limited:O	71.52	85.19	85.19	95.78	history
1307	0149	China Agri-Products Exchange Limited:O	71.51	80.83	80.86	46.60	history
1308	0449	Chigo Holding Limited:O	71.48	80.71	80.71	99.95	history
1309	1270	Langham Hospitality Investments Limited:O	71.47	82.12	82.40	34.11	history
1310	1107	MODERN LAND (CHINA) CO., LIMITED:O	71.47	86.85	86.86	33.85	history
1311	8172	Lajin Entertainment Network Group Limited:O	71.45	81.40	81.40	41.83	history
1312	1777	Fantasia Holdings Group Co., Limited:O	71.44	85.96	85.97	43.01	history
1313	1728	China ZhengTong Auto Services Holdings Limited:O	71.44	79.76	79.79	90.89	history
1314	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	71.43	85.54	85.55	91.78	history
1315	1977	ANALOGUE HOLDINGS LIMITED:O	71.41	85.72	88.23	36.20	history
1316	1900	China ITS (Holdings) Co., Ltd.:O	71.37	84.43	84.45	98.20	history
1317	3908	China International Capital Corporation Limited:H	71.37	89.14	89.14	89.06	history
1318	0574	Pa Shun International Holdings Limited:O	71.28	79.00	79.01	99.28	history
1319	2346	Universal Star (Holdings) Limited:O	71.27	80.99	80.99	89.50	history
1320	0302	CMGE Technology Group Limited:O	71.26	85.52	85.52	98.81	history
1321	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	71.21	83.43	83.44	96.01	history
1322	3958	Orient Securities Company Limited:H	71.20	88.70	88.70	99.99	history
1323	6829	Dragon Rise Group Holdings Limited:O	71.19	82.20	82.20	48.52	history
1324	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	71.17	87.09	87.14	64.96	history
1325	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	71.10	82.53	82.60	99.65	history
1326	0998	China CITIC Bank Corporation Limited:H	71.10	84.09	84.12	81.58	history
1327	2238	Guangzhou Automobile Group Co., Ltd.:H	71.10	84.31	84.32	99.89	history
1328	6182	Twintek Investment Holdings Limited:O	71.09	82.63	82.63	24.99	history
1329	1932	CPM Group Limited (KY):O	71.08	82.28	82.50	19.01	history
1330	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	71.07	83.00	83.02	0.08	history
1331	8607	Narnia (Hong Kong) Group Company Limited:O	71.03	84.06	84.06	40.89	history
1332	1986	Tsaker New Energy Tech Co., Limited:O	71.02	82.50	82.54	99.99	history
1333	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	71.01	81.86	82.02	85.87	history
1334	0401	Wanjia Group Holdings Limited:O	70.99	80.92	80.93	79.03	history
1335	0368	Superland Group Holdings Limited:O	70.97	88.81	88.81	23.66	history
1336	1878	SOUTHGOBI RESOURCES LTD.:O	70.96	82.15	82.18	97.39	history
1337	1211	BYD COMPANY LIMITED:H	70.95	80.44	80.45	78.47	history
1338	1638	Kaisa Group Holdings Ltd.:O	70.94	88.37	88.37	90.69	history
1339	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	70.92	90.78	90.78	84.87	history
1340	1455	Fourace Industries Group Holdings Limited:O	70.86	82.60	82.60	25.00	history
1341	8527	JLogo Holdings Limited:O	70.85	85.94	85.94	42.95	history
1342	0810	China Castson 81 Finance Company Limited (BM):O	70.84	81.81	81.82	96.72	history
1343	8606	Kinetix Systems Holdings Limited:O	70.81	83.12	83.12	79.68	history
1344	0376	Yunfeng Financial Group Limited:O	70.77	87.11	87.13	43.61	history
1345	1269	China First Capital Group Limited:O	70.77	84.32	84.32	95.58	history
1346	0257	China Everbright Environment Group Limited (b1961-07-10):O	70.74	87.52	87.58	60.04	history
1347	8176	SuperRobotics Holdings Limited (BM):O	70.70	91.99	91.99	54.23	history
1348	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	70.66	84.07	84.22	32.20	history
1349	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	70.65	90.08	90.08	30.27	history
1350	3623	China Success Finance Group Holdings Limited:O	70.62	83.38	83.39	89.84	history
1351	0434	Boyaa Interactive International Limited:O	70.62	81.29	81.32	99.97	history
1352	0572	Future World Holdings Limited:O	70.59	79.70	79.72	90.42	history
1353	1336	New China Life Insurance Company Ltd.:H	70.54	84.85	84.85	99.93	history
1354	1224	C C Land Holdings Limited:O	70.51	87.29	95.45	99.93	history
1355	0883	CNOOC LIMITED:O	70.51	84.47	84.50	35.44	history
1356	1121	Golden Solar New Energy Technology Holdings Limited:O	70.51	82.93	82.93	55.93	history
1357	0670	China Eastern Airlines Corporation Limited:H	70.49	84.76	87.29	90.81	history
1358	3363	Zhengye International Holdings Company Limited:O	70.49	85.19	85.20	24.97	history
1359	1156	CHINA NEW ENERGY LIMITED (JE):O	70.49	86.15	86.16	80.59	history
1360	3989	Capital Environment Holdings Limited:O	70.45	79.11	79.19	65.32	history
1361	3368	Parkson Retail Group Limited:O	70.44	84.36	84.47	64.23	history
1362	0817	China Jinmao Holdings Group Limited:O	70.44	90.77	90.78	73.47	history
1363	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	70.43	83.72	85.10	7.57	history
1364	0925	Beijing Properties (Holdings) Limited:O	70.42	81.53	81.57	62.79	history
1365	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	70.42	83.51	83.51	25.02	history
1366	1039	Changyou International Group Limited:O	70.41	88.78	88.78	92.14	history
1367	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	70.41	83.47	83.47	28.25	history
1368	3680	Ruihe Data Technology Holdings Limited (KY):O	70.41	83.59	83.59	77.64	history
1369	2153	Tat Hong Equipment Service Co., Ltd.:O	70.40	88.53	88.53	31.94	history
1370	1251	SPT Energy Group Inc.:O	70.40	79.86	79.87	99.98	history
1371	1134	Kelfred Holdings Limited:O	70.38	78.20	79.34	57.40	history
1372	8375	Data Union Capital International Holdings Group Limited:O	70.35	81.94	81.94	50.00	history
1373	0011	HANG SENG BANK, LIMITED:O	70.34	82.07	82.26	32.67	history
1374	1715	AI Health Technology Limited:O	70.34	87.24	87.24	48.48	history
1375	3316	Binjiang Service Group Co. Ltd.:O	70.34	84.43	84.43	40.53	history
1376	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	70.31	83.59	83.91	27.78	history
1377	8296	Sino-Life Group Limited:O	70.29	80.17	80.22	99.94	history
1378	0591	China High Precision Automation Group Limited:O	70.28	81.45	81.47	95.15	history
1379	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	70.27	86.45	86.62	41.49	history
1380	2295	Maxicity Holdings Limited:O	70.26	90.80	90.80	25.00	history
1381	8030	Fengyinhe Holdings Limited:O	70.23	82.29	82.29	78.53	history
1382	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	70.22	86.09	86.20	75.93	history
1383	1963	Bank of Chongqing Co., Ltd.:H	70.22	88.16	88.16	74.30	history
1384	1124	COASTAL GREENLAND LIMITED:O	70.14	81.51	81.53	99.43	history
1385	1215	Kai Yuan Holdings Limited:O	70.13	83.07	83.13	60.14	history
1386	2393	Yestar Healthcare Holdings Company Limited:O	70.11	90.28	90.30	76.77	history
1387	1813	KWG Group Holdings Limited:O	70.10	91.21	91.23	48.07	history
1388	1580	DA SEN HOLDINGS GROUP LIMITED:O	70.09	89.14	89.14	82.62	history
1389	0353	Energy International Investments Holdings Limited:O	70.07	80.99	80.99	74.33	history
1390	0106	Landsea Green Management Limited:O	70.00	90.01	90.01	55.26	history
1391	2869	Greentown Service Group Co. Ltd.:O	69.94	94.85	94.85	100.00	history
1392	1555	MIE Holdings Corporation:O	69.92	85.26	85.27	99.95	history
1393	8161	MediNet Group Limited (KY):O	69.87	80.72	80.72	43.74	history
1394	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	69.86	80.72	80.81	42.68	history
1395	3300	CHINA GLASS HOLDINGS LIMITED:O	69.85	78.32	78.35	76.97	history
1396	1689	Huaxi Holdings Company Limited:O	69.83	88.04	88.04	31.00	history
1397	0359	China Haisheng Juice Holdings Co., Ltd.:O	69.81	84.72	84.72	99.99	history
1398	0475	Central Development Holdings Limited:O	69.81	82.74	82.75	29.48	history
1399	8383	Linocraft Holdings Limited:O	69.81	83.83	83.83	48.98	history
1400	8136	IMS Group Holdings Limited:O	69.81	83.85	83.85	24.99	history
1401	0533	GOLDLION HOLDINGS LIMITED:O	69.77	81.40	84.42	25.93	history
1402	0605	China Financial Services Holdings Limited:O	69.77	83.56	83.57	90.17	history
1403	0806	Value Partners Group Limited:O	69.77	82.49	85.30	99.13	history
1404	8151	Bao Shen Holdings Limited:O	69.76	81.63	81.63	50.38	history
1405	1106	Ming Lam Holdings Limited:O	69.74	83.68	83.68	90.65	history
1406	0919	Modern Healthcare Technology Holdings Limited (KY):O	69.73	80.85	80.91	43.46	history
1407	1234	China Lilang Limited:O	69.72	84.00	84.04	37.86	history
1408	3398	CHINA TING GROUP HOLDINGS LIMITED:O	69.71	80.38	80.41	27.85	history
1409	1000	BEIJING MEDIA CORPORATION LIMITED:H	69.68	82.54	83.75	98.49	history
1410	0416	BANK OF JINZHOU CO., LTD.:H	69.63	90.72	90.72	43.07	history
1411	1678	China Creative Global Holdings Limited:O	69.61	82.18	82.18	99.99	history
1412	8437	RMH Holdings Limited:O	69.61	83.87	83.89	99.77	history
1413	1696	SISRAM MEDICAL LTD:O	69.59	80.85	80.86	50.75	history
1414	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	69.56	82.02	82.06	99.94	history
1415	3990	Midea Real Estate Holding Limited:O	69.53	94.46	94.46	83.74	history
1416	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	69.52	78.11	78.18	81.76	history
1417	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	69.48	81.34	81.52	50.50	history
1418	0123	Yuexiu Property Company Limited:O	69.45	83.37	83.50	66.02	history
1419	0921	Hisense Home Appliances Group Co., Ltd.:H	69.45	89.93	89.93	99.57	history
1420	0171	Silver Grant International Holdings Group Limited:O	69.45	82.14	82.20	99.29	history
1421	2000	SIM TECHNOLOGY GROUP LIMITED:O	69.43	77.25	77.47	50.00	history
1422	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	69.42	81.20	81.55	25.68	history
1423	3329	BOCOM International Holdings Company Limited:O	69.42	81.11	81.18	25.96	history
1424	0075	Y. T. REALTY GROUP LIMITED:O	69.40	88.19	90.27	98.58	history
1425	1753	Duiba Group Limited:O	69.40	81.04	81.07	97.91	history
1426	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	69.36	86.05	88.34	60.85	history
1427	2123	Golden Shield Holdings (Industrial) Limited:O	69.35	82.25	82.25	98.91	history
1428	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	69.35	85.28	85.39	1.17	history
1429	0521	CWT International Limited:O	69.31	84.30	84.35	99.83	history
1430	0101	HANG LUNG PROPERTIES LIMITED:O	69.26	92.75	92.76	63.18	history
1431	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	69.21	77.86	77.91	98.93	history
1432	6877	Top Eminent Healthcare Group Limited:O	69.19	78.98	79.00	26.20	history
1433	0070	Rich Goldman Holdings Limited:O	69.18	79.09	79.15	44.65	history
1434	1540	Left Field Printing Group Limited:O	69.16	88.12	89.68	25.63	history
1435	8149	Altus Holdings Limited (KY):O	69.15	84.06	84.09	22.04	history
1436	8073	China Shuifa Singyes New Materials Holdings Limited:O	69.12	84.97	84.97	23.06	history
1437	8257	Genes Tech Group Holdings Company Limited:O	69.08	80.56	80.56	24.94	history
1438	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	69.06	77.08	77.14	28.44	history
1439	8179	Palinda Group Holdings Limited:O	69.05	76.78	76.78	39.32	history
1440	0863	OSL Group Limited (KY):O	69.05	81.24	81.25	79.97	history
1441	3678	Soho Holly Futures Co., Ltd.:H	69.04	81.95	81.95	93.89	history
1442	0755	DevGreat Group Limited:O	69.02	81.79	81.81	99.94	history
1443	1473	Pangaea Connectivity Technology Limited (KY):O	69.01	86.93	86.93	24.31	history
1444	0400	Ingdan, Inc.:O	68.99	83.76	83.77	99.97	history
1445	1142	E&P Global Holdings Limited:O	68.97	80.99	81.02	26.83	history
1446	8292	WORLDGATE GLOBAL LOGISTICS LTD:O	68.97	79.54	79.54	96.63	history
1447	0165	CHINA EVERBRIGHT LIMITED (HK):O	68.96	84.76	84.81	49.68	history
1448	1448	Fu Shou Yuan International Group Limited:O	68.96	89.45	89.45	99.96	history
1449	8430	C&N Holdings Limited:O	68.93	82.92	82.92	68.48	history
1450	1076	Imperial Pacific International Holdings Limited:O	68.89	84.33	84.34	100.00	history
1451	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	68.80	82.68	82.99	49.07	history
1452	8353	ANACLE SYSTEMS LIMITED:O	68.80	94.10	94.10	43.85	history
1453	1743	Zhejiang Cangnan Instrument Group Company Limited:H	68.73	84.13	84.13	86.42	history
1454	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	68.72	81.32	81.58	28.86	history
1455	1653	MOS House Group Limited:O	68.72	81.15	81.16	60.50	history
1456	1315	Green Economy Development Limited:O	68.71	83.76	83.76	75.35	history
1457	8371	Taste•Gourmet Group Limited:O	68.71	91.56	91.56	25.75	history
1458	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	68.70	86.56	86.56	99.99	history
1459	6068	Wisdom Education International Holdings Company Limited:O	68.69	85.00	85.00	40.28	history
1460	2708	IBO Technology Company Limited:O	68.68	82.35	82.35	86.82	history
1461	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	68.67	77.78	78.23	49.85	history
1462	9963	Transtech Optelecom Science Holdings Limited:O	68.66	79.64	79.64	16.54	history
1463	2500	Venus Medtech (Hangzhou) Inc.:H	68.62	90.73	90.73	93.58	history
1464	1733	E-Commodities Holdings Limited:O	68.59	78.24	78.26	98.66	history
1465	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	68.58	82.30	82.36	90.88	history
1466	2159	Mediwelcome Healthcare Management & Technology Inc.:O	68.55	81.97	81.99	48.23	history
1467	6999	Leading Holdings Group Limited:O	68.52	91.21	91.21	30.62	history
1468	0831	CONVENIENCE RETAIL ASIA LIMITED:O	68.50	83.57	83.61	55.64	history
1469	0285	BYD Electronic (International) Company Limited:O	68.50	84.03	84.03	34.22	history
1470	1661	China Frontier Technology Group:O	68.48	76.58	76.58	98.86	history
1471	6898	China Aluminum Cans Holdings Limited:O	68.42	83.54	83.54	50.92	history
1472	0622	Oshidori International Holdings Limited:O	68.41	84.07	84.10	90.17	history
1473	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	68.38	82.26	82.35	63.44	history
1474	8137	Honbridge Holdings Limited:O	68.37	79.66	79.68	74.26	history
1475	1143	China Energy Storage Technology Development Limited:O	68.37	80.35	80.35	90.35	history
1476	0062	Transport International Holdings Limited:O	68.35	81.41	81.87	45.53	history
1477	8347	F8 Enterprises (Holdings) Group Limited:O	68.33	82.28	82.28	84.96	history
1478	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	68.31	77.81	77.83	98.44	history
1479	1822	China Wood International Holding Co., Limited:O	68.30	78.06	78.06	79.55	history
1480	4335	Intel Corporation:O	68.30	85.45	86.31	0.00	history
1481	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	68.28	77.81	77.84	52.73	history
1482	8448	Universe Printshop Holdings Limited:O	68.28	79.18	79.18	63.40	history
1483	1146	Huicheng International Holdings Limited:O	68.27	87.92	87.92	80.32	history
1484	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	68.23	79.65	79.66	98.05	history
1485	0008	PCCW LIMITED:O	68.18	83.96	84.15	55.20	history
1486	1388	Embry Holdings Limited:O	68.17	79.45	79.51	26.65	history
1487	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	68.15	82.03	85.86	99.93	history
1488	1428	Bright Smart Securities & Commodities Group Limited:O	68.13	78.93	79.30	46.89	history
1489	6896	Golden Throat Holdings Group Company Limited:O	68.13	84.35	84.35	52.20	history
1490	0438	IRICO Group New Energy Company Limited:H	68.10	79.00	79.02	99.90	history
1491	9992	POP MART INTERNATIONAL GROUP LIMITED:O	68.07	79.89	79.89	12.58	history
1492	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	68.06	84.19	95.91	92.73	history
1493	0064	GET NICE HOLDINGS LIMITED:O	68.04	75.88	76.04	68.65	history
1494	1810	Xiaomi Corporation:B	68.04	84.81	84.82	99.97	history
1495	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	68.03	85.51	85.51	94.02	history
1496	3399	Guangdong Yueyun Transportation Company Limited:H	68.02	80.35	80.53	97.97	history
1497	0709	GIORDANO INTERNATIONAL LIMITED:O	68.01	82.29	83.01	97.41	history
1498	1657	SG Group Holdings Limited:O	67.99	86.28	86.28	24.66	history
1499	2223	Casablanca Group Limited (KY):O	67.98	81.94	81.96	49.52	history
1500	6822	King's Flair International (Holdings) Limited:O	67.95	82.42	84.89	24.96	history
1501	1250	Shandong Hi-Speed New Energy Group Limited:O	67.92	80.37	80.37	57.49	history
1502	1247	Miko International Holdings Limited:O	67.91	81.64	81.66	99.91	history
1503	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	67.88	84.69	84.81	53.35	history
1504	0656	FOSUN INTERNATIONAL LIMITED:O	67.88	89.01	89.02	60.70	history
1505	1260	Wonderful Sky Financial Group Holdings Limited:O	67.88	83.78	83.79	34.78	history
1506	2022	Digital Hollywood Interactive Limited:O	67.87	82.94	82.94	54.42	history
1507	1055	China Southern Airlines Company Limited:H	67.86	81.67	81.68	40.94	history
1508	0983	SOCAM Development Limited:O	67.85	77.70	78.45	65.28	history
1509	0908	Zhuhai Holdings Investment Group Limited:O	67.85	83.60	83.62	44.86	history
1510	1101	China Huarong Energy Company Limited:O	67.80	79.04	79.08	76.68	history
1511	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	67.79	85.53	85.54	97.13	history
1512	0871	China Dredging Environment Protection Holdings Limited:O	67.77	78.86	78.88	71.54	history
1513	3933	United Laboratories International Holdings Limited (The):O	67.76	85.25	85.25	51.15	history
1514	2131	Netjoy Holdings Limited:O	67.74	80.96	80.96	29.98	history
1515	8462	Omnibridge Holdings Limited:O	67.69	82.46	82.46	98.43	history
1516	1002	V.S. INTERNATIONAL GROUP LIMITED:O	67.68	85.44	85.45	52.85	history
1517	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	67.67	90.30	90.41	73.79	history
1518	2358	Jiu Rong Holdings Limited:O	67.67	86.12	86.12	96.65	history
1519	0887	Emperor Watch & Jewellery Limited:O	67.64	82.30	82.34	52.66	history
1520	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	67.62	81.53	81.53	80.93	history
1521	0095	LVGEM (China) Real Estate Investment Company Limited:O	67.62	90.24	90.25	97.80	history
1522	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	67.60	82.92	82.94	83.26	history
1523	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	67.59	81.69	81.72	26.19	history
1524	3800	GCL Technology Holdings Limited (KY):O	67.58	79.96	79.97	100.00	history
1525	1888	Kingboard Laminates Holdings Limited:O	67.57	81.58	81.61	32.65	history
1526	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	67.55	81.40	81.47	82.78	history
1527	3628	RENHENG Enterprise Holdings Limited:O	67.53	82.25	82.25	25.37	history
1528	1153	Jiayuan Services Holdings Limited:O	67.53	92.59	92.59	30.11	history
1529	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	67.50	86.49	86.51	73.89	history
1530	0210	Daphne International Holdings Limited:O	67.48	78.72	78.77	75.26	history
1531	0491	Emperor Culture Group Limited:O	67.47	75.91	76.62	42.22	history
1532	8450	EDICO Holdings Limited:O	67.47	78.18	78.18	44.94	history
1533	1337	Razer Inc.:O	67.46	86.41	86.42	98.71	history
1534	1760	Intron Technology Holdings Limited:O	67.45	84.29	84.33	37.73	history
1535	1208	MMG Limited (HK):O	67.44	82.09	82.10	29.60	history
1536	1011	China NT Pharma Group Company Limited:O	67.44	76.93	76.95	99.97	history
1537	0476	Ev Dynamics (Holdings) Limited:O	67.40	76.74	76.88	84.34	history
1538	2132	Landrich Holding Limited:O	67.39	80.54	80.54	24.88	history
1539	0558	L.K. Technology Holdings Limited:O	67.38	82.82	82.82	54.42	history
1540	1036	Vanke Overseas Investment Holding Company Limited:O	67.34	77.16	77.25	24.13	history
1541	8320	Allied Sustainability and Environmental Consultants Group Limited:O	67.25	80.32	80.32	42.97	history
1542	0195	Greentech Technology International Limited:O	67.24	77.46	77.46	74.22	history
1543	6888	Freetech Road Recycling Technology (Holdings) Limited:O	67.23	77.73	78.13	55.39	history
1544	8349	Yunhong Guixin Group Holdings Limited:O	67.21	80.31	80.33	54.50	history
1545	0768	UBA INVESTMENTS LIMITED:O	67.20	76.71	76.84	45.33	history
1546	1587	Shineroad International Holdings Limited:O	67.17	86.53	86.53	24.99	history
1547	0147	International Business Settlement Holdings Limited:O	67.12	85.45	85.45	28.69	history
1548	1958	BAIC Motor Corporation Limited:H	67.09	82.38	82.41	69.43	history
1549	3328	Bank of Communications Co., Ltd.:H	67.06	84.06	91.58	42.77	history
1550	0431	Greater China Financial Holdings Limited:O	67.04	82.48	82.48	86.89	history
1551	1140	Wealthink AI-Innovation Capital Limited (KY):O	67.02	85.76	85.76	82.24	history
1552	1447	SFK Construction Holdings Limited:O	66.99	85.34	85.46	27.90	history
1553	0166	New Times Corporation Limited (BM):O	66.94	80.06	80.10	36.13	history
1554	1476	HENGTAI SECURITIES CO., LTD:H	66.93	89.51	89.51	99.99	history
1555	8195	Legendary Education Group Limited:O	66.92	83.52	83.52	71.38	history
1556	1907	China Risun Group Limited (KY):O	66.90	80.13	80.13	33.81	history
1557	0979	Green Energy Group Limited:O	66.88	77.98	77.99	67.30	history
1558	1877	Shanghai Junshi Biosciences Co., Ltd.:H	66.88	82.22	82.23	100.00	history
1559	0861	DIGITAL CHINA HOLDINGS LIMITED:O	66.87	82.93	82.99	97.77	history
1560	1130	China Environmental Resources Group Limited:O	66.85	78.06	78.07	99.66	history
1561	8071	China Netcom Technology Holdings Limited:O	66.83	75.58	75.58	99.98	history
1562	8250	Du Du Holdings Limited (KY):O	66.82	86.31	86.31	99.94	history
1563	8328	Xinyi Electric Storage Holdings Limited:O	66.79	78.46	78.47	54.39	history
1564	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	66.75	90.51	90.51	39.99	history
1565	0894	Man Yue Technology Holdings Limited:O	66.63	78.79	78.80	70.73	history
1566	1478	Q Technology (Group) Company Limited:O	66.61	82.43	82.44	45.61	history
1567	8220	Bingo Group Holdings Limited:O	66.59	76.01	76.02	95.49	history
1568	1339	People's Insurance Company (Group) of China Limited (The):H	66.57	81.19	82.36	99.73	history
1569	8307	Medicskin Holdings Limited:O	66.56	87.91	87.92	38.05	history
1570	6881	China Galaxy Securities Co., Ltd.:H	66.53	79.64	79.67	99.92	history
1571	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	66.47	85.88	86.74	43.60	history
1572	2623	Add New Energy Investment Holdings Group Limited:O	66.43	85.37	85.37	61.87	history
1573	2799	China CITIC Financial Asset Management Co., Ltd.:H	66.41	86.66	86.67	50.57	history
1574	2788	Yorkey Optical International (Cayman) Ltd.:O	66.39	80.85	82.37	57.78	history
1575	0229	RAYMOND INDUSTRIAL LIMITED:O	66.32	77.11	81.88	54.12	history
1576	1200	Midland Holdings Limited (BM):O	66.29	80.46	80.91	65.40	history
1577	8218	Echo International Holdings Group Limited:O	66.27	77.12	77.12	64.01	history
1578	8500	Icon Culture Global Company Limited:O	66.27	75.97	75.97	25.00	history
1579	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	66.22	81.55	86.75	46.25	history
1580	0723	Reliance Global Holdings Limited (BM):O	66.21	76.67	76.68	52.89	history
1581	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	66.18	81.26	81.28	88.90	history
1582	0941	China Mobile Limited (HK):O	66.15	80.73	80.77	27.06	history
1583	1028	C.banner International Holdings Limited:O	66.14	85.22	85.22	92.17	history
1584	1515	China Resources Medical Holdings Company Limited:O	66.12	81.96	81.97	64.26	history
1585	0837	Carpenter Tan Holdings Limited:O	66.05	83.10	83.41	32.53	history
1586	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	65.97	87.66	87.66	99.99	history
1587	8081	Hang Tai Yue Group Holdings Limited:O	65.96	79.48	79.49	99.97	history
1588	3899	CIMC Enric Holdings Limited:O	65.93	78.98	93.08	98.03	history
1589	0242	SHUN TAK HOLDINGS LIMITED:O	65.92	78.65	78.72	76.02	history
1590	1815	Mount Everest Gold Group Company Limited (KY):O	65.91	81.09	81.09	52.54	history
1591	8293	SingAsia Holdings Limited:O	65.90	74.43	74.43	83.22	history
1592	1069	China Health Technology Group Holding Company Limited:O	65.88	76.55	76.55	98.18	history
1593	1080	Shengli Oil & Gas Pipe Holdings Limited:O	65.85	76.17	76.20	87.30	history
1594	8215	First Credit Finance Group Limited:O	65.85	75.17	75.18	47.48	history
1595	8405	Hang Chi Holdings Limited:O	65.84	83.32	83.32	24.69	history
1596	1563	Alliance International Education Leasing Holdings Limited:O	65.82	82.78	82.80	41.44	history
1597	8206	Shentong Robot Education Group Company Limited:O	65.80	80.47	80.47	49.99	history
1598	1217	China Innovation Investment Limited:O	65.79	76.02	76.07	99.62	history
1599	1936	Ritamix Global Limited:O	65.75	77.61	77.61	32.49	history
1600	6158	Zhenro Properties Group Limited:O	65.72	87.71	87.71	96.33	history
1601	0274	Renaissance Asia Silk Road Group Limited:O	65.61	80.40	80.41	70.84	history
1602	0851	Sheng Yuan Holdings Limited:O	65.56	80.41	80.42	67.19	history
1603	1786	CRCC High-Tech Equipment Corporation Limited:H	65.56	74.73	74.83	99.89	history
1604	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	65.53	85.34	85.34	53.18	history
1605	2282	MGM China Holdings Limited:O	65.52	81.26	81.26	21.52	history
1606	0698	TONGDA GROUP HOLDINGS LIMITED:O	65.49	77.43	77.45	90.64	history
1607	8512	Hyfusin Group Holdings Limited:O	65.48	80.72	80.73	25.00	history
1608	1443	Fulum Group Holdings Limited:O	65.35	82.15	82.31	24.82	history
1609	1793	Wecon Holdings Limited:O	65.34	77.73	77.79	24.89	history
1610	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	65.33	76.97	77.05	42.57	history
1611	2013	Weimob Inc.:O	65.33	83.44	83.45	99.93	history
1612	8079	Wisdomcome Group Holdings Limited:O	65.30	79.85	79.87	88.11	history
1613	1159	Smart Digital Technology Group Limited:O	65.22	80.01	80.02	75.87	history
1614	2696	Shanghai Henlius Biotech, Inc.:H	65.22	82.25	82.26	91.35	history
1615	1041	Lamtex Holdings Limited:O	65.20	78.04	78.04	99.94	history
1616	3699	Everbright Grand China Assets Limited:O	65.19	83.75	83.78	28.73	history
1617	1951	Jinxin Fertility Group Limited:O	65.19	84.95	84.95	86.34	history
1618	1201	Tesson Holdings Limited:O	65.18	78.73	78.73	60.22	history
1619	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	65.18	83.73	83.82	34.09	history
1620	8268	Smart City Development Holdings Limited (KY):O	65.18	80.58	80.60	99.82	history
1621	0132	Hing Yip Holdings Limited (BM):O	65.16	77.86	77.96	21.54	history
1622	1285	Jiashili Group Limited:O	65.15	78.16	78.16	25.15	history
1623	0548	Shenzhen Expressway Corporation Limited:H	65.14	82.66	82.70	97.61	history
1624	8311	Perfect Optronics Limited:O	65.06	81.99	81.99	39.14	history
1625	3626	Hang Sang (Siu Po) International Holding Company Limited:O	65.06	78.72	78.84	24.98	history
1626	1795	Yadong Group Holdings Limited:O	65.06	78.34	78.34	23.66	history
1627	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	65.04	83.64	83.65	42.77	history
1628	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	64.98	80.33	80.50	63.37	history
1629	1419	Human Health Holdings Limited:O	64.92	83.11	83.12	27.91	history
1630	0387	LEEPORT (HOLDINGS) LIMITED:O	64.91	77.41	77.82	30.57	history
1631	0240	BUILD KING HOLDINGS LIMITED:O	64.89	77.05	77.33	45.81	history
1632	0578	Rosan Resources Holdings Limited:O	64.88	80.05	80.05	63.94	history
1633	8131	ABC MULTIACTIVE LIMITED:O	64.87	74.04	74.04	34.96	history
1634	0005	HSBC HOLDINGS PLC:O	64.83	77.55	77.74	49.77	history
1635	1161	WATER OASIS GROUP LIMITED:O	64.83	78.57	80.07	51.10	history
1636	0310	Prosperity Investment Holdings Limited:O	64.81	75.00	75.04	99.19	history
1637	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	64.77	77.69	77.78	98.48	history
1638	1787	Shandong Gold Mining Co., Ltd.:H	64.77	80.27	80.27	99.98	history
1639	3993	CMOC Group Limited (CN):H	64.75	80.29	80.32	99.01	history
1640	0145	CCIAM Future Energy Limited (b1964-11-28):O	64.72	77.15	77.17	92.31	history
1641	0272	SHUI ON LAND LIMITED:O	64.72	84.31	84.40	81.97	history
1642	2014	Ozner Water International Holding Limited:O	64.72	84.42	84.42	84.29	history
1643	3900	Greentown China Holdings Limited:O	64.70	86.16	86.17	78.75	history
1644	8325	China Smartpay Group Holdings Limited:O	64.70	80.52	80.52	88.69	history
1645	1959	Centenary United Holdings Limited:O	64.69	78.52	78.52	25.00	history
1646	2126	JW (Cayman) Therapeutics Co. Ltd:O	64.69	78.74	78.74	33.06	history
1647	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	64.68	76.50	76.51	75.31	history
1648	1086	Goodbaby International Holdings Limited:O	64.66	78.87	78.87	52.26	history
1649	8210	DLC Asia Limited:O	64.66	78.09	78.14	47.13	history
1650	1842	Grown Up Group Investment Holdings Limited:O	64.66	77.55	77.55	27.16	history
1651	0307	Up Energy Development Group Limited:O	64.64	76.23	76.24	88.43	history
1652	1539	Unity Group Holdings International Limited:O	64.64	80.98	80.99	84.08	history
1653	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	64.63	81.81	81.86	83.19	history
1654	1775	BExcellent Group Holdings Limited:O	64.63	75.87	75.94	24.99	history
1655	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	64.57	82.48	82.50	82.61	history
1656	8018	Finsoft Financial Investment Holdings Limited:O	64.53	83.22	83.22	99.98	history
1657	0763	ZTE CORPORATION:H	64.52	75.73	75.76	99.85	history
1658	2116	Jiangsu Innovative Ecological New Materials Limited:O	64.51	76.00	76.93	24.98	history
1659	0588	Beijing North Star Company Limited:H	64.49	74.74	74.84	97.15	history
1660	1808	Enterprise Development Holdings Limited (KY):O	64.45	79.61	79.68	83.30	history
1661	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	64.43	77.85	77.90	36.00	history
1662	0923	Integrated Waste Solutions Group Holdings Limited:O	64.43	73.23	73.95	45.56	history
1663	1686	SUNEVISION HOLDINGS LTD.:O	64.42	77.96	78.39	23.44	history
1664	0396	Hing Lee (HK) Holdings Limited:O	64.40	84.16	84.17	34.04	history
1665	1235	Travel Expert (Asia) Enterprises Limited:O	64.40	79.10	79.12	26.70	history
1666	0088	TAI CHEUNG HOLDINGS LIMITED:O	64.38	76.34	78.30	41.26	history
1667	2366	SMI Culture & Travel Group Holdings Limited:O	64.38	80.92	80.94	63.38	history
1668	8297	Ocean Star Technology Group Limited:O	64.37	89.97	89.97	29.06	history
1669	1891	Heng Hup Holdings Limited:O	64.35	77.97	77.97	24.95	history
1670	0462	Natural Dairy (NZ) Holdings Limited:O	64.34	81.16	81.17	41.39	history
1671	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	64.32	77.78	77.79	48.27	history
1672	1647	Grandshores Technology Group Limited:O	64.31	78.73	78.73	100.00	history
1673	0872	Titan Invo Technology Limited:O	64.27	75.88	75.88	72.34	history
1674	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	64.24	86.21	88.24	54.01	history
1675	0390	CHINA RAILWAY GROUP LIMITED:H	64.22	77.13	77.20	99.19	history
1676	1636	China Metal Resources Utilization Limited:O	64.20	77.97	77.97	79.14	history
1677	0372	PT International Development Corporation Limited:O	64.14	80.88	80.95	99.81	history
1678	1401	Future Machine Limited:O	64.06	85.36	85.36	23.14	history
1679	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	64.05	77.22	77.22	29.64	history
1680	0499	Qingdao Holdings International Limited:O	64.01	74.47	74.52	49.74	history
1681	0757	Solargiga Energy Holdings Limited:O	64.00	75.37	75.40	81.71	history
1682	0719	Shandong Xinhua Pharmaceutical Company Limited:H	63.91	77.56	77.58	99.00	history
1683	8495	1957 & Co. (Hospitality) Limited:O	63.91	80.96	80.96	64.85	history
1684	1481	Smart Globe Holdings Limited:O	63.91	77.33	77.33	24.99	history
1685	0211	STYLAND HOLDINGS LIMITED:O	63.90	77.63	77.65	97.64	history
1686	2008	Phoenix Media Investment (Holdings) Limited:O	63.90	76.58	76.59	34.16	history
1687	1966	China SCE Group Holdings Limited:O	63.84	87.73	87.73	96.35	history
1688	1613	Synertone Communication Corporation:O	63.83	76.53	76.53	53.60	history
1689	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	63.77	78.23	78.62	52.47	history
1690	8222	E Lighting Group Holdings Limited:O	63.77	79.41	79.46	53.44	history
1691	8232	Classified Group (Holdings) Limited:O	63.76	75.78	75.78	99.34	history
1692	1054	STYLAND HOLDINGS LIMITED:Wrnt	63.76	77.34	77.37	97.77	history
1693	9668	CHINA BOHAI BANK CO., LTD.:H	63.74	88.17	88.17	53.41	history
1694	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	63.72	76.19	76.24	99.64	history
1695	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	63.72	86.79	86.80	99.80	history
1696	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	63.67	79.80	82.48	44.73	history
1697	1582	CR Construction Group Holdings Limited:O	63.67	76.19	76.19	22.53	history
1698	2066	Shengjing Bank Co., Ltd.:H	63.64	95.53	95.53	65.81	history
1699	0122	CROCODILE GARMENTS LIMITED:O	63.58	72.92	73.94	97.43	history
1700	0857	PETROCHINA COMPANY LIMITED:H	63.58	78.67	78.74	99.06	history
1701	1816	CGN Power Co., Ltd.:H	63.58	80.30	80.33	99.75	history
1702	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	63.57	85.02	87.31	52.61	history
1703	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	63.55	79.19	79.19	80.92	history
1704	1490	AI X Tech Inc.:O	63.53	80.33	80.33	27.10	history
1705	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	63.52	75.79	75.89	99.36	history
1706	8088	8088 Investment Holdings Limited:O	63.52	78.36	78.50	69.67	history
1707	1375	Central China Securities Co., Ltd.:H	63.51	81.63	81.65	99.97	history
1708	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	63.50	78.57	78.58	98.42	history
1709	8188	GME GROUP HOLDINGS LIMITED (KY):O	63.49	77.83	82.61	42.91	history
1710	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	63.48	76.44	77.93	24.13	history
1711	8198	Crypto Flow Technology Limited:O	63.46	73.76	73.78	98.04	history
1712	1280	China Qidian Guofeng Holdings Limited:O	63.46	76.74	76.75	42.90	history
1713	1683	Hope Life International Holdings Limited:O	63.45	73.82	73.82	99.85	history
1714	2080	AUX International Holdings Limited:O	63.44	75.19	75.19	42.27	history
1715	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	63.40	79.50	79.53	98.84	history
1716	0580	Sun.King Technology Group Limited:O	63.40	76.22	76.23	87.66	history
1717	1812	Shandong Chenming Paper Holdings Limited:H	63.39	78.69	78.70	99.73	history
1718	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	63.37	75.18	75.24	99.71	history
1719	0052	FAIRWOOD HOLDINGS LIMITED:O	63.35	76.00	76.86	59.61	history
1720	8162	Loco Hong Kong Holdings Limited:O	63.35	79.89	79.89	86.83	history
1721	1027	China Jicheng Holdings Limited:O	63.35	79.09	79.11	58.74	history
1722	1597	China Nature Energy Technology Holdings Limited:O	63.33	79.59	79.59	25.00	history
1723	9926	Akeso, Inc.:O	63.29	81.87	81.87	80.12	history
1724	0659	CTF Services Limited (BM):O	63.26	81.31	81.38	23.70	history
1725	0565	Art Group Holdings Limited (KY):O	63.23	86.46	86.61	43.81	history
1726	0932	Shunten International (Holdings) Limited:O	63.23	76.75	76.76	99.65	history
1727	2117	Datang Group Holdings Limited:O	63.23	86.93	86.93	28.12	history
1728	1710	Trio Industrial Electronics Group Limited:O	63.21	75.34	75.36	24.90	history
1729	0495	PALADIN LIMITED (BM):O	63.19	74.78	76.71	25.37	history
1730	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	63.18	76.85	76.95	93.85	history
1731	1919	COSCO SHIPPING Holdings Co., Ltd.:H	63.12	79.12	79.15	99.61	history
1732	1338	BaWang International (Group) Holding Limited:O	63.12	76.13	76.32	50.56	history
1733	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	63.10	74.94	76.04	31.86	history
1734	2662	MH Development Limited:O	63.10	73.74	73.78	99.86	history
1735	1065	Tianjin Capital Environmental Protection Group Company Limited:H	63.06	74.98	75.11	99.38	history
1736	1102	Enviro Energy International Holdings Limited:O	63.06	77.00	77.02	99.73	history
1737	6865	Flat Glass Group Co., Ltd.:H	63.06	84.28	84.28	99.99	history
1738	2336	Shuoao International Holdings Limited (KY):O	63.04	78.25	78.25	44.00	history
1739	8171	China Trends Holdings Limited:O	63.03	79.40	79.40	99.67	history
1740	8260	Yin He Holdings Limited:O	63.02	79.91	79.91	94.40	history
1741	0996	Carnival Group International Holdings Limited:O	63.01	74.14	74.14	99.21	history
1742	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	63.00	76.46	76.46	70.45	history
1743	8072	Roma (meta) Group Limited:O	63.00	75.25	75.25	99.65	history
1744	8219	HANVEY GROUP HOLDINGS LIMITED:O	62.91	77.58	77.58	42.99	history
1745	0080	China New Economy Fund Limited:O	62.89	75.70	75.70	98.82	history
1746	6108	New Ray Medicine International Holding Limited:O	62.89	79.68	79.68	66.07	history
1747	0544	DAIDO GROUP LIMITED:O	62.88	75.90	75.93	88.83	history
1748	1171	Yankuang Energy Group Company Limited:H	62.88	80.96	80.98	99.78	history
1749	1412	Q P Group Holdings Limited:O	62.87	79.82	79.83	24.99	history
1750	2158	Yidu Tech Inc.:O	62.80	79.22	79.23	21.98	history
1751	3737	Zhongzhi Pharmaceutical Holdings Limited:O	62.80	82.31	82.31	36.87	history
1752	1663	Sino Harbour Holdings Group Limited:O	62.79	86.00	86.00	51.83	history
1753	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	62.71	76.23	76.35	97.71	history
1754	1475	NISSIN FOODS COMPANY LIMITED:O	62.71	82.10	82.12	28.81	history
1755	1363	CT Environmental Group Limited:O	62.70	81.72	81.73	98.66	history
1756	1333	China Zhongwang Holdings Limited:O	62.67	79.99	80.04	28.32	history
1757	0956	China Suntien Green Energy Corporation Limited:H	62.67	78.44	78.46	99.76	history
1758	3344	GTI Holdings Limited (KY):O	62.66	73.67	73.67	99.14	history
1759	0498	Blue River Holdings Limited:O	62.65	76.08	76.25	99.29	history
1760	8452	FY Financial (Shenzhen) Co., Ltd.:H	62.59	89.00	89.01	99.96	history
1761	1222	WANG ON GROUP LIMITED:O	62.56	74.19	74.44	98.77	history
1762	3969	China Railway Signal & Communication Corporation Limited:H	62.56	83.83	83.83	99.95	history
1763	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	62.55	75.52	75.52	99.81	history
1764	0646	China Environmental Technology Holdings Limited:O	62.53	79.05	79.05	98.70	history
1765	9666	Jinke Smart Services Group Co., Ltd.:H	62.53	90.61	90.61	100.00	history
1766	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	62.52	76.33	76.38	99.87	history
1767	0636	KLN Logistics Group Limited (BM):O	62.52	83.63	83.66	42.58	history
1768	1508	China Reinsurance (Group) Corporation:H	62.51	81.79	82.00	99.78	history
1769	0139	Smart Fish Wealthlink Holdings Limited:O	62.49	74.35	74.37	87.01	history
1770	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	62.49	74.59	74.76	44.04	history
1771	1446	Hung Fook Tong Group Holdings Limited:O	62.49	75.41	75.43	39.27	history
1772	1916	JIANGXI BANK CO., LTD.:H	62.42	88.99	88.99	99.98	history
1773	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	62.41	76.19	76.57	29.29	history
1774	0695	Dongwu Cement International Limited:O	62.39	76.81	76.81	46.10	history
1775	0348	China Healthwise Holdings Limited:O	62.38	75.82	75.83	99.59	history
1776	8270	China CBM Group Company Limited:O	62.37	77.92	77.93	83.73	history
1777	0357	Hainan Meilan International Airport Company Limited:H	62.35	81.62	81.64	99.79	history
1778	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	62.28	74.55	74.75	52.47	history
1779	1831	ShiFang Holding Limited:O	62.26	80.93	80.94	39.83	history
1780	4333	Cisco Systems, Inc.:O	62.26	80.73	81.33	0.00	history
1781	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	62.23	75.65	75.71	41.47	history
1782	8295	Kingwisoft Technology Group Company Limited (KY):O	62.23	77.53	77.54	28.98	history
1783	0061	Green Leader Holdings Group Limited:O	62.22	78.02	78.03	99.33	history
1784	0273	MASON GROUP HOLDINGS LIMITED:O	62.19	88.01	88.01	99.97	history
1785	1239	Teamway International Group Holdings Limited:O	62.18	77.83	77.83	82.54	history
1786	1593	Chen Lin Education Group Holdings Limited:O	62.18	82.81	82.81	49.73	history
1787	0347	Angang Steel Company Limited:H	62.17	74.12	74.31	98.94	history
1788	0641	CHTC Fong's International Company Limited:O	62.15	81.07	81.09	24.44	history
1789	0493	GOME Retail Holdings Limited:O	62.02	78.68	78.69	93.27	history
1790	6866	Zuoli Kechuang Micro-finance Company Limited:H	62.02	76.00	76.69	99.92	history
1791	1912	Contel Technology Company Limited:O	62.01	73.40	73.40	40.62	history
1792	1351	Bright Future Technology Holdings Limited:O	62.01	78.32	78.33	25.00	history
1793	1841	A.Plus Group Holdings Limited:O	61.99	82.48	82.48	25.00	history
1794	1064	Zhong Hua International Holdings Limited:O	61.97	77.00	77.35	37.65	history
1795	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	61.92	76.37	76.37	72.89	history
1796	0328	ALCO HOLDINGS LIMITED (BM):O	61.90	77.80	83.27	39.13	history
1797	0753	Air China Limited:H	61.89	80.43	80.45	40.65	history
1798	3988	BANK OF CHINA LIMITED:H	61.89	76.67	77.87	97.93	history
1799	1486	C Cheng Holdings Limited:O	61.87	76.07	76.07	31.41	history
1800	0385	CHINNEY ALLIANCE GROUP LIMITED:O	61.83	75.63	80.23	27.28	history
1801	0600	China Infrastructure Investment Limited:O	61.78	73.66	73.69	99.40	history
1802	1205	CITIC RESOURCES HOLDINGS LIMITED:O	61.77	72.82	72.91	56.80	history
1803	1941	Ye Xing Group Holdings Limited:O	61.76	80.91	80.93	45.03	history
1804	8620	Asia-express Logistics Holdings Limited:O	61.74	74.55	74.56	25.00	history
1805	1573	Southern Energy Holdings Group Limited:O	61.71	73.14	73.14	99.76	history
1806	8535	Vistar Holdings Limited:O	61.71	80.58	80.58	24.98	history
1807	1988	China Minsheng Banking Corp., Ltd.:H	61.65	81.19	81.20	99.56	history
1808	2727	Shanghai Electric Group Company Limited:H	61.63	75.46	75.48	99.82	history
1809	2266	Lai Si Enterprise Holding Limited:O	61.62	77.17	77.22	24.99	history
1810	2360	Best Mart 360 Holdings Limited:O	61.62	82.17	82.18	25.00	history
1811	2233	WEST CHINA CEMENT LIMITED:O	61.61	80.26	80.27	83.08	history
1812	0087	SWIRE PACIFIC LIMITED:B	61.59	76.07	76.77	26.59	history
1813	1930	Shinelong Automotive Lightweight Application Limited:O	61.55	71.87	71.87	46.22	history
1814	0728	CHINA TELECOM CORPORATION LIMITED:H	61.54	77.90	77.92	99.80	history
1815	1803	Beijing Sports and Entertainment Industry Group Limited:O	61.51	77.28	77.28	92.29	history
1816	0959	Century Entertainment International Holdings Limited:O	61.50	76.39	76.58	79.42	history
1817	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	61.48	83.04	83.07	58.40	history
1818	1460	ICO Group Limited:O	61.45	83.13	83.13	79.01	history
1819	8150	Seamless Green China (Holdings) Limited:O	61.44	73.77	73.77	76.70	history
1820	6878	Differ Group Auto Limited:O	61.43	83.70	83.70	90.29	history
1821	8015	China Trends Holdings Limited:Wrnt	61.40	78.94	78.94	103.57	history
1822	8493	Dragon King Group Holdings Limited:O	61.39	77.20	77.20	54.11	history
1823	0889	DATRONIX HOLDINGS LIMITED:O	61.37	79.57	80.17	31.97	history
1824	0722	UMP Healthcare Holdings Limited:O	61.37	86.12	86.13	47.85	history
1825	1883	CITIC Telecom International Holdings Limited:O	61.35	77.76	77.94	41.46	history
1826	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	61.34	72.54	78.17	97.10	history
1827	3913	KWG Living Group Holdings Limited:O	61.32	82.09	82.10	55.10	history
1828	2186	Luye Pharma Group Ltd.:O	61.30	85.78	85.78	100.00	history
1829	1051	G-Resources Group Limited:O	61.29	81.82	81.84	99.98	history
1830	2006	Shanghai Jin Jiang Capital Company Limited:H	61.29	70.81	70.89	94.51	history
1831	0419	Hony Media Group:O	61.28	75.63	75.64	85.88	history
1832	8472	Lapco Holdings Limited:O	61.27	79.23	79.23	24.94	history
1833	8432	Bar Pacific Group Holdings Limited:O	61.24	75.93	75.97	45.82	history
1834	1259	Prosperous Future Holdings Limited (KY):O	61.20	77.41	77.42	87.92	history
1835	8333	Astrum Financial Holdings Limited:O	61.20	74.62	74.62	33.95	history
1836	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	61.19	75.22	75.23	33.33	history
1837	0970	New Sparkle Roll International Group Limited:O	61.17	80.14	80.14	99.11	history
1838	8140	BOSA Technology Holdings Limited:O	61.17	73.30	76.56	40.53	history
1839	8169	ECO-TEK HOLDINGS LIMITED:O	61.15	74.75	76.49	42.21	history
1840	0188	Sunwah Kingsway Capital Holdings Limited:O	61.11	73.99	74.07	50.32	history
1841	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	61.08	76.10	76.50	46.19	history
1842	8080	North Asia Strategic Holdings Limited:O	61.07	73.94	74.21	45.89	history
1843	1262	Labixiaoxin Snacks Group Limited:O	61.03	71.01	71.10	45.00	history
1844	6998	Genor Biopharma Holdings Limited:O	61.00	73.26	73.26	32.04	history
1845	1348	Quali-Smart Holdings Limited:O	60.98	80.22	80.25	99.17	history
1846	8337	Directel Holdings Limited:O	60.97	80.65	80.66	26.06	history
1847	0397	Minerva Group Holding Limited:O	60.96	73.60	73.61	98.01	history
1848	6882	EGL Holdings Company Limited:O	60.92	74.11	74.91	36.45	history
1849	1097	i-CABLE Communications Limited:O	60.91	73.49	73.72	54.12	history
1850	0057	CHEN HSONG HOLDINGS LIMITED:O	60.90	77.93	82.39	34.54	history
1851	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	60.89	74.59	74.69	98.16	history
1852	2127	Huisen Shares Group Limited:O	60.89	81.01	81.03	28.10	history
1853	0193	CAPITAL ESTATE LIMITED:O	60.88	75.48	75.52	68.85	history
1854	2885	Peiport Holdings Ltd.:O	60.82	78.38	79.72	24.99	history
1855	8645	Byte Metaverse Holdings Limited:O	60.81	79.63	80.11	25.00	history
1856	1745	Lvji Technology Holdings Inc.:O	60.79	83.99	83.99	59.78	history
1857	6618	JD Health International Inc.:O	60.79	88.23	88.23	22.68	history
1858	1057	Zhejiang Shibao Company Limited:H	60.79	72.35	72.36	99.85	history
1859	2182	Tian Chang Group Holdings Ltd.:O	60.78	76.10	76.11	24.96	history
1860	2779	China Xinhua Education Group Limited:O	60.78	80.30	80.31	31.78	history
1861	1639	AKM INDUSTRIAL COMPANY LIMITED:O	60.72	81.48	81.57	28.14	history
1862	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	60.68	79.58	79.60	69.40	history
1863	1718	Wan Kei Group Holdings Limited:O	60.64	78.74	78.74	97.94	history
1864	8178	China Information Technology Development Limited:O	60.59	74.01	74.03	99.48	history
1865	8360	Basic House New Life Group Limited:O	60.59	74.21	74.22	95.38	history
1866	0399	Starcoin Group Limited:O	60.54	76.53	76.53	76.08	history
1867	8203	Kaisun Holdings Limited:O	60.53	73.55	73.56	68.96	history
1868	1122	QINGLING MOTORS CO. LTD:H	60.50	73.98	74.44	60.78	history
1869	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	60.50	71.30	71.37	32.19	history
1870	1164	CGN Mining Company Limited:O	60.49	72.75	72.75	35.00	history
1871	2146	Roiserv Lifestyle Services Co., Ltd.:H	60.49	85.25	85.25	99.99	history
1872	8083	Youzan Technology Limited:O	60.47	76.50	76.51	99.78	history
1873	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	60.47	77.88	77.93	99.99	history
1874	2326	New Provenance Everlasting Holdings Limited:O	60.47	77.10	77.10	38.62	history
1875	1732	XiangXing International Holding Limited:O	60.45	74.61	74.61	43.75	history
1876	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	60.44	82.25	83.39	25.59	history
1877	0860	Apollo Future Mobility Group Limited:O	60.43	73.92	73.93	80.41	history
1878	0433	North Mining Shares Company Limited:O	60.41	72.65	72.65	98.51	history
1879	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	60.39	68.62	68.70	45.10	history
1880	0065	Grand Ocean Advanced Resources Company Limited:O	60.31	73.62	73.74	21.63	history
1881	2012	SUNSHINE OILSANDS LTD.:O	60.30	80.92	80.93	85.20	history
1882	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	60.27	71.69	71.72	63.50	history
1883	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	60.27	78.56	78.59	39.64	history
1884	1145	Courage Investment Group Limited:O	60.25	74.31	74.35	80.96	history
1885	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	60.23	75.58	75.63	32.97	history
1886	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	60.22	79.92	80.03	99.11	history
1887	8619	NIU Holdings Limited:O	60.22	81.39	81.39	39.96	history
1888	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	60.19	76.09	76.09	99.89	history
1889	0895	Dongjiang Environmental Company Limited:H	60.18	74.11	74.11	99.98	history
1890	0181	FUJIAN HOLDINGS LIMITED:O	60.17	78.04	78.73	29.21	history
1891	0480	HKR INTERNATIONAL LIMITED:O	60.14	73.26	73.92	37.43	history
1892	3718	Beijing Enterprises Urban Resources Group Limited:O	60.11	87.47	87.47	74.99	history
1893	1679	RISECOMM GROUP HOLDINGS LIMITED:O	60.09	72.35	72.35	72.83	history
1894	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	60.07	79.54	79.68	54.77	history
1895	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	60.07	78.05	78.05	99.11	history
1896	0579	Beijing Jingneng Clean Energy Co., Limited:H	60.07	85.71	85.72	93.91	history
1897	6196	Bank of Zhengzhou Co., Ltd.:H	60.07	85.93	85.93	99.99	history
1898	2868	Beijing Capital Land Co., Ltd.:H	60.04	75.41	75.81	98.58	history
1899	1165	Shunfeng International Clean Energy Limited:O	60.04	70.48	70.50	99.35	history
1900	0508	DINGYI GROUP INVESTMENT LIMITED:O	60.03	79.34	79.40	80.33	history
1901	1871	China Oriented International Holdings Limited:O	60.02	73.07	73.22	35.50	history
1902	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	59.99	75.00	80.69	37.50	history
1903	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	59.98	81.72	82.72	64.25	history
1904	0607	Fullshare Holdings Limited:O	59.98	84.12	84.12	92.71	history
1905	0633	China All Access (Holdings) Limited:O	59.98	74.43	74.45	86.55	history
1906	2878	Solomon Systech (International) Limited:O	59.97	69.49	69.93	92.45	history
1907	0885	Rentian Technology Holdings Limited:O	59.96	69.71	69.73	92.51	history
1908	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	59.93	78.62	78.70	44.23	history
1909	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	59.92	82.64	82.64	88.90	history
1910	0451	GCL New Energy Holdings Limited:O	59.82	73.93	73.93	99.97	history
1911	0627	Japan Kyosei Group Company Limited:O	59.82	76.52	76.53	38.42	history
1912	0237	SAFETY GODOWN COMPANY, LIMITED:O	59.81	72.78	79.47	28.23	history
1913	0563	Shanghai Industrial Urban Development Group Limited:O	59.79	71.88	71.94	75.94	history
1914	1060	Damai Entertainment Holdings Limited (BM):O	59.67	77.30	77.30	49.67	history
1915	2001	China New Higher Education Group Limited:O	59.66	83.95	83.95	98.94	history
1916	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	59.64	82.17	87.62	48.07	history
1917	8379	Prime Intelligence Solutions Group Limited:O	59.64	74.50	74.50	36.81	history
1918	2108	K2 F&B Holdings Limited:O	59.63	74.16	74.16	25.00	history
1919	1865	Pengo Holdings Group Limited:O	59.61	72.12	72.12	52.15	history
1920	1439	Mobile Internet (China) Holdings Limited:O	59.60	80.64	80.65	90.11	history
1921	1226	China Investment and Finance Group Limited (KY):O	59.58	83.36	83.36	99.72	history
1922	1975	Sun Hing Printing Holdings Limited:O	59.57	75.39	75.99	24.24	history
1923	0619	South China Financial Holdings Limited:O	59.55	69.51	70.48	66.22	history
1924	0255	Lung Kee Group Holdings Limited:O	59.53	76.46	83.88	35.99	history
1925	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	59.50	74.14	74.61	44.81	history
1926	0330	ESPRIT HOLDINGS LIMITED (BM):O	59.45	76.11	76.17	86.46	history
1927	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	59.45	72.23	72.25	99.96	history
1928	8460	Basetrophy Group Holdings Limited:O	59.43	77.55	77.55	43.65	history
1929	0690	Uni-Bio Science Group Limited:O	59.36	73.20	73.21	64.81	history
1930	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	59.31	72.49	72.49	40.61	history
1931	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	59.26	77.47	78.02	99.98	history
1932	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	59.26	75.44	75.48	34.76	history
1933	1615	AB Builders Group Limited:O	59.23	74.28	74.45	25.00	history
1934	1741	Shing Chi Holdings Limited:O	59.22	82.81	82.81	20.37	history
1935	0389	China Tontine Wines Group Limited:O	59.20	70.96	71.12	98.82	history
1936	0067	China Lumena New Materials Corp.:O	59.18	72.68	73.80	98.72	history
1937	2888	STANDARD CHARTERED PLC:O	59.16	75.21	75.37	9.80	history
1938	0269	China Resources and Transportation Group Limited:O	59.09	71.63	71.75	97.71	history
1939	0918	Majestic Dragon AeroTech Holdings Limited:O	59.02	71.90	71.90	83.18	history
1940	0276	Mongolia Energy Corporation Limited:O	59.02	71.23	71.44	96.81	history
1941	1690	Lap Kei Engineering (Holdings) Limited:O	59.01	72.71	75.99	56.68	history
1942	0128	ENM Holdings Limited (HK):O	59.00	70.27	70.73	88.65	history
1943	6989	Excellence Commercial Property & Facilities Management Group Limited:O	58.99	79.21	79.21	28.21	history
1944	1037	Maxnerva Technology Services Limited:O	58.98	77.53	77.74	74.01	history
1945	1433	Cirtek Holdings Limited:O	58.97	70.11	70.11	25.50	history
1946	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	58.96	73.89	73.96	99.94	history
1947	8156	Sinopharm Tech Holdings Limited:O	58.92	74.07	74.07	83.48	history
1948	0040	Gold Peak Technology Group Limited:O	58.91	80.98	81.65	69.93	history
1949	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	58.91	76.27	76.27	27.98	history
1950	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	58.90	75.17	75.35	26.99	history
1951	1528	Red Star Macalline Group Corporation Ltd.:H	58.88	83.36	83.36	99.98	history
1952	3700	Inkeverse Group Limited:O	58.86	77.01	77.01	61.41	history
1953	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	58.85	70.49	70.55	99.76	history
1954	8370	Zhi Sheng Group Holdings Limited:O	58.85	76.26	76.26	43.12	history
1955	3992	Creative Enterprise Holdings Limited:O	58.84	80.25	80.26	24.68	history
1956	1058	NAMYUE HOLDINGS LIMITED:O	58.81	73.84	74.02	28.71	history
1957	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	58.80	77.01	77.03	64.62	history
1958	2369	Coolpad Group Limited:O	58.79	74.16	74.16	99.83	history
1959	0697	Shoucheng Holdings Limited:O	58.78	78.94	79.18	54.50	history
1960	2120	Wenzhou Kangning Hospital Co., Ltd.:H	58.78	77.91	77.91	99.97	history
1961	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	58.77	72.44	76.79	46.83	history
1962	6288	Fast Retailing Co., Ltd.:HDRO	58.77	76.47	76.47	0.26	history
1963	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	58.76	76.51	76.69	99.22	history
1964	0833	ALLTRONICS HOLDINGS LIMITED:O	58.74	83.60	83.66	74.48	history
1965	1252	China Tianrui Group Cement Company Limited:O	58.74	76.11	76.11	92.57	history
1966	8439	Somerley Capital Holdings Limited:O	58.74	79.77	79.77	31.49	history
1967	0509	Century Sunshine Group Holdings Limited:O	58.71	72.67	72.69	81.58	history
1968	1829	China Machinery Engineering Corporation:H	58.70	82.15	82.26	99.79	history
1969	1087	InvesTech Holdings Limited:O	58.64	72.31	72.40	99.98	history
1970	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	58.61	74.49	74.83	26.21	history
1971	1373	International Housewares Retail Company Limited:O	58.56	77.55	80.78	54.57	history
1972	8502	Ocean Line Port Development Limited:O	58.56	77.94	77.94	24.59	history
1973	0904	China Green (Holdings) Limited:O	58.52	71.05	71.07	99.85	history
1974	9986	Dashan Education Holdings Limited (KY):O	58.50	84.53	84.53	28.15	history
1975	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	58.49	75.44	75.50	99.91	history
1976	6885	Henan Jinma Energy Company Limited:H	58.49	77.14	77.14	95.54	history
1977	1716	Most Kwai Chung Limited:O	58.46	74.11	74.33	32.49	history
1978	8225	China Health Group Inc.:O	58.44	74.44	74.44	37.92	history
1979	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	58.43	72.75	72.99	99.38	history
1980	1811	CGN New Energy Holdings Co., Ltd.:O	58.42	70.33	70.34	27.65	history
1981	9978	Fineland Living Services Group Limited:O	58.37	73.42	73.56	35.79	history
1982	1763	China Isotope & Radiation Corporation:H	58.37	80.60	80.62	99.97	history
1983	2666	Genertec Universal Medical Group Company Limited:O	58.34	75.74	75.74	62.24	history
1984	3301	Ronshine China Holdings Limited:O	58.34	81.17	81.17	71.34	history
1985	0832	Central China Real Estate Limited:O	58.32	82.94	82.95	100.00	history
1986	8121	Guoen Holdings Limited:O	58.27	71.97	72.00	59.58	history
1987	0564	ZMJ Group Company Limited (CN):H	58.26	77.20	77.22	90.76	history
1988	0595	AV CONCEPT HOLDINGS LIMITED:O	58.25	72.86	72.96	56.03	history
1989	1867	Standard Development Group Limited:O	58.25	73.54	73.54	25.00	history
1990	6183	CHINA GREENFRESH GROUP CO., LTD.:O	58.22	71.24	71.26	84.87	history
1991	6837	Haitong Securities Co., Ltd.:H	58.20	77.59	77.59	99.98	history
1992	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	58.15	72.56	72.60	66.95	history
1993	6119	Tian Yuan Group Holdings Limited:O	58.15	80.01	80.01	24.99	history
1994	3600	MODERN DENTAL GROUP LIMITED:O	58.13	73.55	74.00	41.20	history
1995	0827	Ko Yo Chemical (Group) Limited:O	58.12	69.01	69.05	81.40	history
1996	2103	Sinic Holdings (Group) Company Limited:O	58.10	79.78	79.78	26.03	history
1997	1757	Affluent Foundation Holdings Limited:O	58.09	71.02	71.05	13.37	history
1998	8166	China Eco-Farming Limited:O	58.08	77.06	77.07	99.80	history
1999	1559	Kwan On Holdings Limited:O	58.07	77.56	77.56	66.30	history
2000	1610	COFCO Joycome Foods Limited:O	58.05	71.54	71.54	72.36	history
2001	0479	CIL HOLDINGS LIMITED:O	58.02	70.22	70.24	70.02	history
2002	0261	GBA Holdings Limited:O	57.98	71.18	71.20	94.37	history
2003	1190	BOLINA HOLDING CO., LTD.:O	57.98	70.62	70.63	82.05	history
2004	1183	MECOM Power and Construction Limited:O	57.96	73.89	73.89	49.65	history
2005	1456	Guolian Minsheng Securities Company Limited:H	57.91	74.78	74.79	99.97	history
2006	1332	Touyun Biotech Group Limited:O	57.90	82.15	82.15	76.54	history
2007	1859	China Bright Culture Group:O	57.90	82.46	82.46	99.57	history
2008	0746	Lee & Man Chemical Company Limited:O	57.89	78.43	78.66	23.98	history
2009	8147	Millennium Pacific Group Holdings Limited:O	57.89	76.37	76.37	99.93	history
2010	6128	Graphex Group Limited:O	57.88	74.26	74.26	98.70	history
2011	1669	Global International Credit Group Limited:O	57.87	73.42	73.44	24.98	history
2012	0841	Asia Cassava Resources Holdings Limited:O	57.86	70.91	71.03	48.60	history
2013	8159	China United Venture Investment Limited:O	57.85	76.46	76.71	31.59	history
2014	2051	Vala Inc. (KY):O	57.82	78.89	78.89	93.27	history
2015	8229	Future Data Group Limited:O	57.81	75.60	76.82	32.46	history
2016	0547	Digital Domain Holdings Limited:O	57.78	78.42	78.42	87.54	history
2017	1186	China Railway Construction Corporation Limited:H	57.78	72.73	72.76	99.28	history
2018	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.75	70.34	70.35	99.05	history
2019	1357	Meitu, Inc.:O	57.69	76.87	76.88	98.04	history
2020	0231	Ping An Securities Group (Holdings) Limited:O	57.68	69.13	69.13	98.36	history
2021	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	57.68	78.61	78.61	99.92	history
2022	2363	Tongda Hong Tai Holdings Limited:O	57.59	74.91	74.91	92.47	history
2023	8455	Lai Group Holding Company Limited:O	57.55	77.53	77.53	38.24	history
2024	1750	REM Group (Holdings) Limited:O	57.55	74.61	74.62	24.98	history
2025	0333	Top Form International Limited:O	57.54	71.94	78.41	55.33	history
2026	1643	Modern Chinese Medicine Group Co., Ltd.:O	57.53	73.44	73.45	24.99	history
2027	0309	Xinhua News Media Holdings Limited:O	57.46	77.87	77.90	84.10	history
2028	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	57.43	74.49	75.48	16.69	history
2029	1049	Celestial Asia Securities Holdings Limited:O	57.42	74.45	74.52	49.74	history
2030	8513	MaxWin International Holdings Limited (KY):O	57.39	77.39	77.50	42.40	history
2031	1047	NGAI HING HONG COMPANY LIMITED:O	57.37	72.43	83.63	40.96	history
2032	1178	Huiyin Holdings Group Limited:O	57.35	72.52	72.53	99.80	history
2033	1488	Best Food Holding Company Limited:O	57.32	75.25	75.30	16.70	history
2034	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	57.30	73.39	73.42	56.89	history
2035	8291	Hong Kong Entertainment International Holdings Limited:O	57.30	74.67	74.67	100.00	history
2036	8351	Larry Jewelry International Company Limited:O	57.28	75.36	75.37	99.99	history
2037	0751	Skyworth Group Limited:O	57.23	71.36	71.44	52.07	history
2038	0286	Aidigong Maternal & Child Health Limited (BM):O	57.19	67.31	67.36	98.44	history
2039	0119	Poly Property Group Co., Limited:O	57.19	76.91	76.98	81.87	history
2040	8282	Gameone Holdings Limited:O	57.18	75.76	75.77	26.40	history
2041	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	57.17	72.52	73.99	80.66	history
2042	1658	Postal Savings Bank of China Co., Ltd.:H	57.17	83.33	83.33	99.94	history
2043	8005	Yuxing InfoTech Investment Holdings Limited:O	57.16	76.62	76.62	47.78	history
2044	0575	Regent Pacific Group Limited:O	57.13	68.72	68.98	77.35	history
2045	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	57.13	75.94	76.22	62.39	history
2046	1314	Tsui Wah Holdings Limited:O	57.13	72.40	72.59	45.04	history
2047	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	57.10	71.93	72.07	99.93	history
2048	0712	Comtec Solar Systems Group Limited:O	57.08	72.14	72.15	89.08	history
2049	0602	Jiahua Stores Holdings Limited:O	57.07	69.21	69.93	27.50	history
2050	0829	Shenguan Holdings (Group) Limited:O	57.05	74.61	74.64	32.15	history
2051	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	57.02	80.45	80.45	80.88	history
2052	0603	China Oil And Gas Group Limited:O	57.01	74.03	74.11	94.40	history
2053	3889	Global Corn Group Limited:O	56.96	71.53	71.61	35.86	history
2054	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	56.95	70.10	72.32	46.62	history
2055	0029	DYNAMIC HOLDINGS LIMITED (BM):O	56.93	71.64	72.19	55.09	history
2056	0159	Brockman Mining Limited:O	56.90	78.45	78.90	51.57	history
2057	1072	Dongfang Electric Corporation Limited:H	56.88	71.85	71.90	99.38	history
2058	8532	Polyfair Holdings Limited:O	56.84	76.41	76.76	24.99	history
2059	6928	TOMO Holdings Limited (KY):O	56.81	76.71	76.72	48.89	history
2060	8367	Simplicity Holding Limited:O	56.78	73.21	73.21	43.75	history
2061	8043	Atlinks Group Limited:O	56.77	78.22	78.23	25.00	history
2062	1996	Redsun Properties Group Limited:O	56.77	81.41	81.41	31.41	history
2063	1472	Sang Hing Holdings (International) Limited:O	56.75	74.11	74.11	40.00	history
2064	3999	DaChan Food (Asia) Limited:O	56.73	74.97	74.98	39.41	history
2065	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	56.67	78.50	78.50	79.43	history
2066	0260	AVIC Joy Holdings (HK) Limited:O	56.66	67.97	67.98	97.71	history
2067	0209	Winshine Science Company Limited:O	56.66	74.40	74.41	89.03	history
2068	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	56.66	74.26	74.56	99.98	history
2069	8045	Jiangsu NandaSoft Technology Company Limited:H	56.65	71.60	71.65	99.94	history
2070	8616	Sunray Engineering Group Limited (KY):O	56.58	71.54	71.55	25.00	history
2071	2130	CN Logistics International Holdings Limited (KY):O	56.58	76.61	76.61	25.64	history
2072	8612	World Super Holdings Limited:O	56.56	71.71	71.74	63.51	history
2073	2148	Vesync Co., Ltd:O	56.54	75.51	75.51	26.19	history
2074	0612	Carmen Century Investment Limited (KY):O	56.51	71.74	71.75	85.13	history
2075	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	56.51	69.55	69.58	99.88	history
2076	0187	Beijing Jingcheng Machinery Electric Company Limited:H	56.48	71.90	71.98	99.21	history
2077	1740	Values Cultural Investment Limited:O	56.40	71.93	71.93	36.08	history
2078	0354	CHINASOFT INTERNATIONAL LIMITED:O	56.37	79.76	79.78	96.76	history
2079	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	56.37	69.82	70.03	99.17	history
2080	1362	SiS Mobile Holdings Limited:O	56.36	75.60	75.70	24.29	history
2081	8247	Biosino Bio-Technology and Science Incorporation:H	56.32	71.32	72.06	46.49	history
2082	0342	NewOcean Energy Holdings Limited:O	56.31	76.16	76.17	83.65	history
2083	8623	China Saftower International Holding Group Limited:O	56.31	72.59	72.60	31.19	history
2084	2777	Guangzhou R&F Properties Co., Ltd.:H	56.30	79.18	79.36	53.81	history
2085	3330	Lingbao Gold Group Company Ltd.:H	56.29	69.76	69.83	99.61	history
2086	0825	New World Department Store China Limited:O	56.27	72.73	73.19	25.74	history
2087	0818	Hi Sun Technology (China) Limited:O	56.24	72.08	72.10	77.02	history
2088	8133	Jisheng Group Holdings Limited:O	56.23	72.73	72.74	99.79	history
2089	8357	Republic Healthcare Limited:O	56.20	73.49	73.49	32.53	history
2090	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	56.15	70.23	70.23	42.09	history
2091	0717	Emperor Capital Group Limited:O	56.15	73.65	73.71	61.45	history
2092	1982	NAMESON HOLDINGS LIMITED:O	56.13	71.25	71.26	25.34	history
2093	1957	MBV International Limited:O	56.12	77.97	77.98	25.00	history
2094	0645	Ares Asia Limited:O	56.10	69.88	70.39	31.97	history
2095	0225	Pokfulam Development Company Limited:O	56.08	79.00	79.33	15.15	history
2096	1053	Chongqing Iron & Steel Company Limited:H	55.91	67.64	67.86	98.71	history
2097	0815	China Silver Group Limited:O	55.86	69.11	69.12	99.95	history
2098	1118	GOLIK HOLDINGS LIMITED:O	55.84	73.62	90.69	82.46	history
2099	9916	Xingye Wulian Service Group Co. Ltd.:O	55.84	69.97	69.99	28.73	history
2100	1229	Nan Nan Resources Enterprise Limited:O	55.83	72.91	72.91	28.55	history
2101	0290	GoFintech Quantum Innovation Limited:O	55.82	70.06	70.07	56.60	history
2102	1971	Redsun Services Group Limited:O	55.78	74.46	74.47	31.31	history
2103	0393	Glorious Sun Enterprises Limited:O	55.67	70.92	74.46	40.64	history
2104	8192	Global Token Limited:O	55.65	82.49	82.49	99.97	history
2105	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	55.63	72.21	72.21	88.93	history
2106	9919	Activation Group Holdings Limited (KY):O	55.62	74.14	74.14	27.81	history
2107	1627	Able Engineering Holdings Limited:O	55.60	79.79	79.86	24.61	history
2108	3919	Golden Power Group Holdings Limited:O	55.59	69.27	69.37	45.62	history
2109	0297	Sinofert Holdings Limited:O	55.57	72.58	72.64	28.86	history
2110	1800	China Communications Construction Company Limited:H	55.57	69.91	70.00	99.05	history
2111	0281	RIVERA (HOLDINGS) LIMITED:O	55.54	74.48	74.65	24.23	history
2112	0047	Hop Hing Group Holdings Limited:O	55.53	70.76	71.28	27.63	history
2113	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	55.52	75.48	77.20	65.16	history
2114	8202	INNO-TECH HOLDINGS LIMITED:O	55.45	69.46	69.47	95.95	history
2115	2110	Tian Cheng Holdings Limited:O	55.44	69.19	69.20	25.00	history
2116	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	55.43	73.80	73.80	28.75	history
2117	1532	China Partytime Culture Holdings Limited:O	55.40	71.77	71.77	58.40	history
2118	0076	Elate Holdings Limited:O	55.38	66.46	66.83	93.41	history
2119	0631	Sany Heavy Equipment International Holdings Company Limited:O	55.38	75.28	75.31	38.33	history
2120	8627	Orange Tour Cultural Holding Limited:O	55.37	72.46	72.46	47.50	history
2121	1548	Genscript Biotech Corporation:O	55.33	74.89	74.89	56.57	history
2122	1182	Success Dragon International Holdings Limited:O	55.32	68.78	68.80	99.14	history
2123	0953	Shaw Brothers Holdings Limited:O	55.29	69.63	69.88	99.70	history
2124	0788	China Tower Corporation Limited:H	55.24	69.82	69.86	99.90	history
2125	0901	Goldstone Investment Group Limited:O	55.20	76.98	76.98	62.26	history
2126	8027	KPM Holding Limited:O	55.20	76.48	76.48	71.50	history
2127	0280	KING FOOK HOLDINGS LIMITED:O	55.16	67.05	67.89	43.78	history
2128	1119	iDreamSky Technology Holdings Limited:O	55.16	74.56	74.56	96.71	history
2129	0194	LIU CHONG HING INVESTMENT LIMITED:O	55.15	73.94	77.39	41.97	history
2130	1137	Hong Kong Technology Venture Company Limited:O	55.15	76.06	79.95	69.11	history
2131	8226	KOALA Financial Group Limited:O	55.13	70.66	70.66	99.93	history
2132	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	55.12	67.90	69.39	72.50	history
2133	0182	Concord New Energy Group Limited:O	55.03	73.89	73.92	89.44	history
2134	8400	Asia Pioneer Entertainment Holdings Limited:O	55.01	71.00	71.01	27.48	history
2135	2211	Universal Health International Group Holding Limited:O	55.00	68.11	68.14	69.24	history
2136	0626	Public Financial Holdings Limited:O	54.91	67.35	68.70	31.59	history
2137	1581	Progressive Path Group Holdings Limited:O	54.90	69.25	69.35	48.89	history
2138	8003	Great World Company Holdings Ltd:O	54.89	68.44	68.45	57.04	history
2139	1953	Rimbaco Group Global Limited:O	54.89	70.75	71.50	25.00	history
2140	0207	Joy City Property Limited:O	54.87	74.50	74.54	35.53	history
2141	0814	Beijing Jingkelong Company Limited:H	54.84	69.17	69.85	99.31	history
2142	1451	MS Group Holdings Limited:O	54.82	72.39	72.40	24.98	history
2143	8519	XinXiang Era Group Company Limited:O	54.80	74.37	74.37	48.84	history
2144	2102	Tak Lee Machinery Holdings Limited:O	54.73	73.35	73.36	24.96	history
2145	1096	Sino Energy International Holdings Group Limited:O	54.71	66.12	66.17	92.30	history
2146	0253	SHUN HO HOLDINGS LIMITED:O	54.67	70.35	85.22	41.38	history
2147	0707	Asia Television Holdings Limited:O	54.62	69.01	69.02	89.06	history
2148	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	54.60	67.02	67.02	91.55	history
2149	3830	Kiddieland International Limited:O	54.59	71.71	76.87	24.89	history
2150	8163	NOIZ Group Limited:O	54.58	68.86	68.87	98.58	history
2151	0945	MANULIFE FINANCIAL CORPORATION:O	54.56	70.94	71.42	1.29	history
2152	0609	Tiande Chemical Holdings Limited:O	54.53	73.01	73.02	28.04	history
2153	8241	YING KEE TEA HOUSE GROUP LIMITED:O	54.48	71.46	71.47	24.87	history
2154	8489	Grand Power Logistics Group Limited:O	54.47	73.40	73.41	24.99	history
2155	0891	Trinity Limited (BM):O	54.46	68.31	68.45	29.05	history
2156	0183	Winfull Group Holdings Limited:O	54.41	70.71	71.97	55.90	history
2157	1618	Metallurgical Corporation of China Ltd.:H	54.33	71.33	71.43	98.98	history
2158	0527	China Ruifeng Renewable Energy Holdings Limited:O	54.31	71.63	71.64	84.22	history
2159	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	54.29	73.91	73.92	99.63	history
2160	6666	Evergrande Property Services Group Limited:O	54.28	75.26	75.26	28.86	history
2161	6663	IWS Group Holdings Limited:O	54.26	72.13	72.13	19.27	history
2162	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	54.24	73.43	74.05	83.78	history
2163	2371	Chuanglian Holdings Limited (KY):O	54.22	75.80	75.80	93.28	history
2164	1766	CRRC Corporation Limited:H	54.21	68.77	68.82	99.73	history
2165	1662	Yee Hop Holdings Limited:O	54.19	76.16	76.19	24.98	history
2166	0085	China Electronics Huada Technology Company Limited:O	54.18	66.22	66.27	40.39	history
2167	1271	Grand Ming Group Holdings Limited:O	54.17	80.80	80.81	14.45	history
2168	9977	Shandong Fengxiang Co., Ltd.:H	54.15	78.30	78.30	99.99	history
2169	2100	BAIOO Family Interactive Limited:O	54.14	68.26	68.28	60.83	history
2170	1371	China Ecotourism Group Limited:O	54.13	67.47	67.51	97.47	history
2171	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	54.12	71.63	73.55	61.52	history
2172	8019	Hao Wen Holdings Limited:O	54.09	71.79	71.95	93.75	history
2173	8086	Sino Vision Worldwide Holdings Limited:O	54.05	72.68	72.68	95.70	history
2174	0978	China Merchants Land Limited:O	54.00	71.33	72.10	23.62	history
2175	8087	China 33 Media Group Limited:O	54.00	72.91	72.91	91.05	history
2176	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	54.00	69.87	69.88	95.14	history
2177	0418	FOUNDER HOLDINGS LIMITED:O	53.96	69.10	69.38	68.73	history
2178	0282	NEXT DIGITAL LIMITED:O	53.94	70.54	71.53	33.03	history
2179	1429	Skymission Group Holdings Limited:O	53.92	68.60	68.62	25.00	history
2180	0196	Honghua Group Limited:O	53.90	71.40	71.55	68.92	history
2181	8107	Ficus Technology Holdings Limited:O	53.87	67.95	69.96	24.96	history
2182	1168	Z Fin Limited:O	53.80	71.74	71.82	60.40	history
2183	0450	HUNG HING PRINTING GROUP LIMITED:O	53.78	67.39	70.30	35.64	history
2184	1020	Cybernaut International Holdings Company Limited:O	53.78	71.90	72.02	99.93	history
2185	8119	THIZ TECHNOLOGY GROUP LIMITED:O	53.76	73.31	73.50	15.94	history
2186	3828	Ming Fai International Holdings Limited:O	53.75	76.76	81.79	67.86	history
2187	8609	EGGRICULTURE FOODS LTD.:O	53.72	70.07	70.07	24.32	history
2188	8428	CBK Holdings Limited:O	53.68	71.45	71.45	70.63	history
2189	8305	Sheng Tang Holdings Limited (KY):O	53.65	67.77	67.78	24.98	history
2190	8362	Winning Tower Group Holdings Limited:O	53.62	76.35	77.34	24.90	history
2191	2866	COSCO SHIPPING Development Co., Ltd.:H	53.61	67.75	67.90	99.47	history
2192	0250	SINO-I TECHNOLOGY LIMITED:O	53.60	72.46	91.09	61.97	history
2193	8521	WebX International Holdings Company Limited:O	53.57	74.17	74.18	24.99	history
2194	6908	HG Semiconductor Limited (KY):O	53.56	75.56	75.56	25.00	history
2195	8025	Asian Capital Resources (Holdings) Limited:O	53.51	67.61	68.34	30.57	history
2196	0038	FIRST TRACTOR COMPANY LIMITED:H	53.44	69.46	69.60	98.97	history
2197	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	53.40	70.71	73.92	60.26	history
2198	0403	STARLITE HOLDINGS LIMITED:O	53.40	66.69	67.03	47.30	history
2199	8446	Brightstar Technology Group Co., Ltd:O	53.38	74.87	74.87	23.60	history
2200	3366	Overseas Chinese Town (Asia) Holdings Limited:O	53.37	70.14	70.16	29.03	history
2201	1115	Tibet Water Resources Ltd.:O	53.37	73.18	73.18	95.41	history
2202	1672	Ascletis Pharma Inc.:O	53.36	72.06	72.07	40.09	history
2203	0681	Chinese People Holdings Company Limited:O	53.32	67.96	68.02	65.13	history
2204	0555	REXLot Holdings Limited:O	53.29	67.37	67.46	98.35	history
2205	1783	Envision Greenwise Holdings Limited:O	53.28	68.31	68.34	29.98	history
2206	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	53.17	69.46	69.47	98.17	history
2207	1985	Microware Group Limited:O	53.17	68.86	70.50	35.04	history
2208	0750	China Shuifa Singyes Energy Holdings Limited:O	53.14	68.19	68.25	25.76	history
2209	2176	CCID CONSULTING COMPANY LIMITED:H	53.13	72.41	72.41	100.00	history
2210	0784	Ling Yui Holdings Limited:O	53.11	67.40	67.44	33.73	history
2211	6118	Austar Lifesciences Limited:O	53.10	70.27	70.27	29.99	history
2212	0577	South Shore Holdings Limited:O	53.09	67.88	68.00	89.82	history
2213	1566	CA Cultural Technology Group Limited:O	53.09	73.04	73.05	98.71	history
2214	0263	GT GROUP HOLDINGS LIMITED:O	53.08	65.39	65.86	99.93	history
2215	8125	China New Holdings Limited:O	53.08	71.45	71.45	100.00	history
2216	1552	BHCC Holding Limited:O	53.08	68.19	68.21	24.99	history
2217	0635	PLAYMATES HOLDINGS LIMITED:O	53.07	70.86	76.32	34.10	history
2218	0117	Tianli Holdings Group Limited:O	53.05	79.50	79.51	30.70	history
2219	2718	Shanghai Dongzheng Automotive Finance Co., Ltd.:H	53.05	75.65	75.66	99.99	history
2220	8090	China Assurance Finance Group Limited:O	52.99	65.42	65.43	59.50	history
2221	9911	Newborn Town Inc.:O	52.99	68.58	68.58	67.58	history
2222	1001	Hong Kong Shanghai Alliance Holdings Limited:O	52.97	71.23	73.09	64.82	history
2223	3382	Tianjin Port Development Holdings Limited:O	52.97	67.29	67.89	25.21	history
2224	0519	Novautek Technologies Group Limited (BM):O	52.95	71.78	71.93	76.28	history
2225	1108	Triumph New Energy Company Limited:H	52.94	68.22	68.38	99.58	history
2226	1529	Yues International Holdings Group Limited:O	52.93	70.15	70.29	34.05	history
2227	0366	Luks Group (Vietnam Holdings) Company Limited:O	52.91	66.38	66.86	30.09	history
2228	1612	Vincent Medical Holdings Limited:O	52.91	68.26	68.87	38.64	history
2229	1798	China Datang Corporation Renewable Power Co., Limited:H	52.87	81.44	81.45	95.81	history
2230	0455	Tianda Pharmaceuticals Limited:O	52.84	66.52	66.66	21.49	history
2231	8659	Yik Wo International Holdings Limited:O	52.84	72.92	72.93	25.00	history
2232	8285	Sling Group Holdings Limited:O	52.83	72.44	72.44	24.98	history
2233	8272	Chinese Food and Beverage Group Limited:O	52.77	65.57	66.69	99.49	history
2234	1545	Design Capital Limited (KY):O	52.75	71.27	71.27	24.99	history
2235	6038	G & M Holdings Limited (KY):O	52.74	67.58	68.05	24.98	history
2236	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	52.72	69.50	70.80	78.96	history
2237	8416	HM International Holdings Limited:O	52.70	69.48	69.51	26.62	history
2238	0661	China Daye Non-Ferrous Metals Mining Limited:O	52.60	67.53	67.61	39.63	history
2239	0515	China Silver Technology Holdings Limited:O	52.60	70.63	70.87	75.87	history
2240	9929	SEM Holdings Limited (KY):O	52.55	67.90	67.96	25.00	history
2241	2160	MicroPort CardioFlow Medtech Corporation:O	52.55	71.54	71.55	9.86	history
2242	1889	Sanai Health Industry Group Company Limited:O	52.53	70.53	70.56	99.77	history
2243	1591	Shun Wo Group Holdings Limited:O	52.52	73.41	73.57	49.00	history
2244	3378	Xiamen International Port Co., Ltd:H	52.48	62.92	63.17	98.83	history
2245	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	52.45	70.30	70.47	99.70	history
2246	1302	LifeTech Scientific Corporation:O	52.42	76.65	76.65	97.08	history
2247	3369	QINHUANGDAO PORT CO., LTD.:H	52.36	78.68	78.75	99.72	history
2248	0138	CCT Fortis Holdings Limited:O	52.33	70.79	71.48	41.14	history
2249	8186	Almana Limited:O	52.33	68.58	68.58	55.74	history
2250	0124	Guangdong Land Holdings Limited:O	52.24	68.80	69.19	23.15	history
2251	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	52.22	74.19	74.20	46.25	history
2252	0189	DONGYUE GROUP LIMITED:O	52.18	72.93	72.95	83.01	history
2253	2312	China Financial Leasing Group Limited:O	52.17	68.31	68.32	95.07	history
2254	2308	EVOC Intelligent Technology Company Limited:H	52.15	66.01	66.16	99.28	history
2255	8078	China Creative Digital Entertainment Limited:O	52.14	67.87	67.87	99.67	history
2256	1588	Chanjet Information Technology Company Limited:H	52.11	73.97	73.99	99.98	history
2257	8022	Evershine Group Holdings Limited:O	52.08	68.97	68.97	83.31	history
2258	3789	Royal Deluxe Holdings Limited:O	52.08	70.10	70.11	24.82	history
2259	0599	E. BON HOLDINGS LIMITED:O	52.07	73.41	73.71	47.33	history
2260	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	51.95	69.70	70.61	33.45	history
2261	8009	Chinese Energy Holdings Limited:O	51.94	71.16	71.18	78.93	history
2262	8193	Asia-Pac Financial Investment Company Limited:O	51.91	72.65	73.08	75.98	history
2263	0864	Wing Lee Property Investments Limited:O	51.91	69.24	71.59	29.63	history
2264	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	51.88	76.18	76.18	99.99	history
2265	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	51.87	72.79	72.99	29.86	history
2266	8066	Phoenitron Holdings Limited:O	51.86	67.62	67.62	83.70	history
2267	1945	Zero2IPO Holdings Inc.:O	51.84	72.22	72.22	41.04	history
2268	8265	China Trustful Group Limited:O	51.77	73.66	73.66	63.32	history
2269	1389	Major Holdings Limited (KY):O	51.76	70.86	70.87	32.01	history
2270	0513	CONTINENTAL HOLDINGS LIMITED:O	51.74	69.14	69.34	17.95	history
2271	1968	HINGTEX HOLDINGS LIMITED:O	51.74	68.25	68.64	25.00	history
2272	0913	Harbour Digital Asset Capital Limited:O	51.67	69.35	69.37	97.13	history
2273	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	51.63	77.18	77.34	99.84	history
2274	0423	Hong Kong Economic Times Holdings Limited:O	51.63	74.59	80.81	31.33	history
2275	1030	SEAZEN GROUP LIMITED:O	51.63	78.99	78.99	32.33	history
2276	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	51.61	65.91	66.01	97.04	history
2277	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	51.58	69.02	69.06	51.44	history
2278	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	51.58	71.77	71.85	42.65	history
2279	1633	Sheung Yue Group Holdings Limited:O	51.58	69.05	69.05	27.70	history
2280	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	51.57	65.23	65.43	44.38	history
2281	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	51.56	66.11	76.67	46.31	history
2282	1500	In Construction Holdings Limited:O	51.56	64.65	64.81	27.67	history
2283	8545	Amuse Group Holding Limited:O	51.53	64.22	64.22	46.03	history
2284	1799	Xinte Energy Co., Ltd.:H	51.47	68.64	68.64	98.57	history
2285	1496	AP Rentals Holdings Limited:O	51.47	66.77	66.96	17.47	history
2286	1068	China Yurun Food Group Limited:O	51.44	64.75	64.81	99.85	history
2287	0915	Daohe Global Group Limited:O	51.40	72.66	72.66	41.04	history
2288	8631	Yufengchang Holdings Limited:O	51.40	67.64	67.64	48.99	history
2289	9936	XIMEI RESOURCES HOLDING LIMITED:O	51.38	71.14	71.14	24.98	history
2290	2389	Beijing Health (Holdings) Limited (KY):O	51.36	67.52	67.54	99.56	history
2291	2268	Youyuan International Holdings Limited:O	51.35	72.35	72.35	95.72	history
2292	3322	Win Hanverky Holdings Limited:O	51.34	70.58	75.13	48.00	history
2293	6830	Huazhong In-Vehicle Holdings Company Limited:O	51.32	68.16	68.16	25.21	history
2294	0340	Tongguan Gold Group Limited:O	51.30	67.55	67.63	36.36	history
2295	0223	Elife Holdings Limited:O	51.30	64.28	64.29	88.96	history
2296	3333	China Evergrande Group:O	51.29	75.16	75.16	23.18	history
2297	3337	Anton Oilfield Services Group:O	51.26	70.01	70.05	99.84	history
2298	8168	Amasse Capital Holdings Limited:O	51.19	69.80	69.80	24.98	history
2299	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	51.15	62.74	62.99	85.33	history
2300	1185	China Energine International (Holdings) Limited:O	51.12	70.59	70.88	39.20	history
2301	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	51.04	67.24	67.92	19.42	history
2302	6855	Ascentage Pharma Group International:O	51.03	70.81	70.81	79.85	history
2303	8006	Sino Splendid Holdings Limited:O	51.01	70.57	70.60	96.49	history
2304	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	50.93	69.96	70.00	99.98	history
2305	8028	Timeless Resources Holdings Limited:O	50.87	74.37	74.49	71.44	history
2306	0762	CHINA UNICOM (HONG KONG) LIMITED:O	50.83	72.72	72.74	20.03	history
2307	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	50.82	66.20	66.33	48.79	history
2308	1148	Xinchen China Power Holdings Limited:O	50.76	68.14	68.17	37.58	history
2309	8200	SAU SAN TONG HOLDINGS LIMITED:O	50.72	70.02	70.03	99.87	history
2310	8239	Capital Finance Holdings Limited:O	50.69	65.33	65.40	66.62	history
2311	8152	M&L Holdings Group Limited:O	50.69	71.39	71.40	30.16	history
2312	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	50.65	64.24	64.24	99.58	history
2313	0766	Sino Prosper (Group) Holdings Limited:O	50.65	65.01	65.07	99.95	history
2314	6036	Apex Ace Holding Limited:O	50.63	62.83	62.97	24.05	history
2315	8103	hmvod Limited:O	50.61	71.64	71.64	93.91	history
2316	0689	EPI (Holdings) Limited:O	50.56	72.42	72.43	88.92	history
2317	8109	Kirin Group Holdings Limited:O	50.56	63.78	63.79	94.21	history
2318	0362	China Zenith Chemical Group Limited:O	50.54	67.91	68.10	92.95	history
2319	2660	Zengame Technology Holding Limited:O	50.47	66.74	66.75	33.04	history
2320	3883	China Aoyuan Group Limited:O	50.45	74.20	74.35	49.62	history
2321	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	50.42	65.56	65.56	85.54	history
2322	2280	HC Group Inc.:O	50.41	75.50	75.51	99.25	history
2323	1722	Kin Pang Holdings Limited:O	50.36	67.80	68.19	32.99	history
2324	8611	Mindtell Technology Limited:O	50.36	64.92	64.94	30.00	history
2325	1897	Million Hope Industries Holdings Limited:O	50.32	65.58	75.98	39.65	history
2326	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	50.31	71.19	71.19	99.61	history
2327	0039	China Beidahuang Industry Group Holdings Limited:O	50.22	67.46	67.46	72.78	history
2328	0630	AMCO United Holding Limited:O	50.19	68.04	68.05	91.80	history
2329	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	50.16	70.65	70.69	46.84	history
2330	0232	Continental Aerospace Technologies Holding Limited (BM):O	50.12	62.11	62.23	73.83	history
2331	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	50.12	66.24	66.25	92.28	history
2332	0030	YNBY International Limited:O	50.10	69.26	69.28	69.55	history
2333	1408	Macau E&M Holding Limited:O	50.10	65.01	65.01	25.00	history
2334	8120	China Demeter Financial Investments Limited:O	50.08	69.96	70.10	99.93	history
2335	1825	Sterling Group Holdings Limited (KY):O	49.98	69.13	69.13	28.50	history
2336	1549	Ever Harvest Group Holdings Limited:O	49.97	69.03	69.12	24.98	history
2337	6839	Yunnan Water Investment Co., Limited:H	49.93	64.52	64.65	99.70	history
2338	1162	LUMINA GROUP LIMITED (KY):O	49.86	65.41	65.41	35.41	history
2339	0484	Forgame Holdings Limited:O	49.84	68.99	69.10	93.40	history
2340	1399	Veson Holdings Limited (KY):O	49.82	70.49	70.57	51.73	history
2341	2324	Capital VC Limited:O	49.81	73.79	74.02	95.70	history
2342	0828	DYNASTY FINE WINES GROUP LIMITED:O	49.77	64.80	64.82	28.10	history
2343	8269	Wealth Glory Holdings Limited:O	49.72	75.90	75.90	99.98	history
2344	6812	Winson Holdings Hong Kong Limited:O	49.72	66.86	66.86	20.32	history
2345	8042	KOS International Holdings Limited:O	49.72	70.09	70.10	24.99	history
2346	8040	COOLPOINT INNONISM HOLDING LIMITED:O	49.71	67.65	68.28	27.00	history
2347	2663	KPa-BM Holdings Limited:O	49.70	68.08	68.18	27.91	history
2348	8259	Hon Corporation Limited:O	49.70	69.03	69.04	55.26	history
2349	8123	Sinofortune Financial Holdings Limited:O	49.68	65.37	65.37	75.49	history
2350	0471	Silkwave Inc:O	49.67	60.91	60.92	97.25	history
2351	1546	Thelloy Development Group Limited:O	49.61	67.95	67.95	30.62	history
2352	8491	Cool Link (Holdings) Limited:O	49.61	68.50	68.50	87.77	history
2353	2129	Legion Consortium Limited:O	49.58	65.25	65.26	25.00	history
2354	1749	Shanshan Brand Management Co., Ltd.:H	49.57	66.07	66.10	99.93	history
2355	1225	Lerado Financial Group Company Limited:O	49.55	71.61	72.35	97.61	history
2356	8101	EJE (Hong Kong) Holdings Limited:O	49.55	70.78	70.78	100.00	history
2357	9600	Newlink Technology Inc.:O	49.54	64.46	64.49	28.73	history
2358	1075	CAPINFO COMPANY LIMITED:H	49.50	69.12	69.18	99.16	history
2359	1978	LH GROUP LIMITED (KY):O	49.45	64.31	64.33	24.90	history
2360	0500	Frontier Services Group Limited:O	49.44	72.32	72.46	68.38	history
2361	0651	China Ocean Industry Group Limited:O	49.40	61.79	61.83	99.81	history
2362	0298	Chuang's China Investments Limited:O	49.38	68.14	73.00	46.41	history
2363	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	49.29	62.83	62.84	27.70	history
2364	1461	ZHONGTAI FUTURES Company Limited:H	49.24	68.98	69.08	99.78	history
2365	0878	SOUNDWILL HOLDINGS LIMITED:O	49.19	66.00	66.78	26.37	history
2366	1650	Hygieia Group Limited (KY):O	49.15	65.02	65.02	25.00	history
2367	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	49.07	61.90	62.13	32.61	history
2368	0459	Legend Upstar Holdings Limited (KY):O	49.06	62.96	63.46	48.51	history
2369	1937	JiaChen Holding Group Limited:O	49.06	63.05	63.42	24.99	history
2370	0729	FDG Electric Vehicles Limited:O	49.05	66.15	66.18	54.99	history
2371	8483	Max Sight Group Holdings Limited:O	49.04	70.74	71.65	24.97	history
2372	0596	Inspur Digital Enterprise Technology Limited:O	49.03	68.14	68.42	46.20	history
2373	0318	Vongroup Limited:O	49.01	65.66	71.41	51.28	history
2374	1737	A & S Group (Holdings) Limited:O	48.87	66.98	67.03	24.99	history
2375	8456	Mansion International Holdings Limited:O	48.85	73.06	73.06	99.94	history
2376	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	48.84	63.99	64.12	97.47	history
2377	1480	Yan Tat Group Holdings Limited:O	48.79	68.80	71.32	24.98	history
2378	0343	CULTURECOM HOLDINGS LIMITED:O	48.64	66.64	67.04	73.08	history
2379	6993	Blue Moon Group Holdings Limited:O	48.61	69.12	69.15	14.90	history
2380	0082	Crazy Sports Group Limited:O	48.59	64.34	64.44	83.77	history
2381	0103	Shougang Century Holdings Limited:O	48.52	59.94	60.99	38.49	history
2382	2682	Yun Lee Marine Group Holdings Limited:O	48.47	63.69	65.41	27.45	history
2383	1263	PC Partner Group Limited:O	48.46	65.03	65.03	64.51	history
2384	9933	GHW International:O	48.46	67.71	67.71	21.22	history
2385	0611	China Nuclear Energy Technology Corporation Limited:O	48.45	67.93	67.93	67.56	history
2386	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	48.42	67.91	67.93	99.89	history
2387	1695	S&P International Holding Limited:O	48.40	61.52	61.72	25.00	history
2388	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	48.36	64.03	70.69	38.70	history
2389	0875	Congyu Intelligent Agricultural Holdings Limited:O	48.29	64.42	64.43	19.69	history
2390	1343	Wei Yuan Holdings Limited:O	48.28	62.83	62.85	25.00	history
2391	6968	Ganglong China Property Group Limited:O	48.20	70.01	70.01	33.97	history
2392	8007	Global Strategic Group Limited:O	48.09	68.98	68.98	98.38	history
2393	1150	MILAN STATION HOLDINGS LIMITED:O	48.00	68.85	68.88	99.98	history
2394	8356	Tsun Yip Holdings Limited (KY):O	47.97	66.96	66.97	69.57	history
2395	0736	China Properties Investment Holdings Limited:O	47.93	67.02	67.04	90.85	history
2396	3662	Starjoy Wellness and Travel Company Limited:O	47.93	66.73	66.74	45.31	history
2397	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	47.88	66.78	66.78	25.00	history
2398	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	47.82	63.93	64.58	99.62	history
2399	8290	Ahsay Backup Software Development Company Limited:O	47.81	61.39	63.08	25.00	history
2400	1502	Financial Street Property Co., Limited:H	47.80	72.11	72.11	99.97	history
2401	2722	Chongqing Machinery & Electric Co., Ltd.:H	47.66	65.64	66.86	99.06	history
2402	8413	Asia Grocery Distribution Limited:O	47.59	68.83	68.83	51.56	history
2403	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	47.54	63.40	63.53	53.38	history
2404	1045	APT SATELLITE HOLDINGS LIMITED:O	47.50	62.59	66.27	46.23	history
2405	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	47.50	64.25	64.36	80.30	history
2406	8055	China E-Information Technology Group Limited:O	47.50	73.79	73.79	95.28	history
2407	8419	AV Promotions Holdings Limited:O	47.47	62.47	62.48	25.20	history
2408	0331	FSE Lifestyle Services Limited:O	47.45	63.04	63.26	21.00	history
2409	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	47.42	66.82	67.18	43.76	history
2410	0986	Dufu Liquor Group Limited:O	47.41	66.38	66.40	91.97	history
2411	9938	WAH WO HOLDINGS GROUP LIMITED:O	47.41	62.59	62.98	25.00	history
2412	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	47.36	69.43	69.45	71.70	history
2413	0850	Long Well International Holdings Limited:O	47.35	63.48	63.51	76.75	history
2414	3893	CROSSTEC Group Holdings Limited:O	47.35	63.25	63.25	37.48	history
2415	0724	Ruixin International Holdings Limited:O	47.30	61.95	62.10	77.62	history
2416	8096	Tasty Concepts Holding Limited:O	47.30	66.45	66.45	31.69	history
2417	3738	Vobile Group Limited:O	47.23	63.71	63.71	87.04	history
2418	6828	Beijing Gas Blue Sky Holdings Limited:O	47.16	63.38	63.40	58.54	history
2419	1621	Vico International Holdings Limited:O	47.11	64.58	64.76	26.98	history
2420	2898	Longrun Tea Group Company Limited:O	47.10	69.10	69.11	46.19	history
2421	2107	First Service Holding Limited:O	47.07	62.98	62.99	28.75	history
2422	9979	Greentown Management Holdings Company Limited:O	47.03	64.81	64.87	26.82	history
2423	8052	Luk Hing Entertainment Group Holdings Limited:O	46.97	65.66	65.66	32.46	history
2424	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	46.95	59.34	60.92	23.89	history
2425	0947	MOBI Development Co., Ltd.:O	46.95	68.70	68.80	71.54	history
2426	0097	HENDERSON INVESTMENT LIMITED:O	46.88	61.76	63.92	29.08	history
2427	0621	Taung Gold International Limited:O	46.88	62.59	62.62	97.13	history
2428	0673	China Health Group Limited:O	46.87	66.84	66.89	62.53	history
2429	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	46.83	65.79	66.03	46.36	history
2430	1920	China Wacan Group Company Limited:O	46.83	74.30	74.30	25.00	history
2431	2683	Wah Sun Handbags International Holdings Limited:O	46.74	72.83	73.01	24.77	history
2432	8231	PFC Device Inc.:O	46.66	64.31	64.31	48.13	history
2433	0073	ASIAN CITRUS HOLDINGS LIMITED:O	46.60	64.37	64.40	94.16	history
2434	8092	ITE (HOLDINGS) LIMITED:O	46.54	65.93	66.96	47.70	history
2435	0869	Playmates Toys Limited:O	46.50	62.54	63.09	48.40	history
2436	2101	Fulu Holdings Limited:O	46.49	70.45	70.46	24.99	history
2437	0205	SEEC MEDIA GROUP LIMITED:O	46.42	66.34	66.73	99.77	history
2438	0899	Zhong Jia Guo Xin Holdings Company Limited:O	46.41	63.85	63.86	56.00	history
2439	0954	Changmao Biochemical Engineering Company Limited:H	46.40	65.55	65.59	99.86	history
2440	0094	Greenheart Group Limited:O	46.36	63.78	63.82	27.60	history
2441	8406	China Oral Industry Group Holdings Limited:O	46.36	63.73	63.73	24.05	history
2442	8021	WLS HOLDINGS LIMITED (BM):O	46.31	68.60	68.60	88.63	history
2443	9608	Sundy Service Group Co. Ltd:O	46.31	67.48	67.48	25.00	history
2444	1870	Acme International Holdings Limited:O	46.25	62.24	62.27	25.00	history
2445	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	46.19	68.52	68.55	80.53	history
2446	1094	Cherish Sunshine International Limited:O	46.10	62.47	62.53	54.93	history
2447	2263	Fu Shek Financial Holdings Limited:O	46.06	62.93	62.93	28.75	history
2448	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	46.00	62.38	63.87	38.66	history
2449	1133	Harbin Electric Company Limited:H	45.82	61.19	61.73	92.88	history
2450	8340	Zijing International Financial Holdings Limited:O	45.79	61.80	61.90	99.45	history
2451	2309	ZO Future Group:O	45.78	65.09	65.23	21.60	history
2452	8646	China Hongguang Holdings Limited:O	45.77	62.38	62.38	25.00	history
2453	0055	Neway Group Holdings Limited:O	45.76	63.14	63.28	84.13	history
2454	6988	Joy Spreader Group Inc.:O	45.54	64.31	64.33	30.89	history
2455	1029	IRC LIMITED:O	45.28	59.30	59.32	68.88	history
2456	8065	KML Technology Group Limited:O	45.28	66.31	66.36	26.17	history
2457	0024	BURWILL HOLDINGS LIMITED:O	45.19	59.99	60.04	96.19	history
2458	3838	China Starch Holdings Limited:O	45.18	57.92	58.05	38.00	history
2459	1645	Haina Intelligent Equipment International Holdings Limited:O	45.09	72.45	72.45	25.95	history
2460	0110	China Fortune Holdings Limited:O	45.00	62.92	62.93	41.46	history
2461	0426	ONE MEDIA GROUP LIMITED (KY):O	44.95	63.94	64.14	25.64	history
2462	2009	BBMG Corporation:H	44.85	61.50	61.62	99.48	history
2463	0787	Global Brands Group Holding Limited:O	44.85	63.34	63.98	67.59	history
2464	0804	Pinestone Capital Limited:O	44.59	60.45	60.45	52.72	history
2465	0382	Edvantage Group Holdings Limited:O	44.52	63.73	63.74	30.01	history
2466	8108	Grand Peace Group Holdings Limited:O	44.51	64.62	65.33	95.70	history
2467	8372	Grand Brilliance Group Holdings Limited:O	44.50	66.27	66.34	26.03	history
2468	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	44.47	63.16	63.21	36.50	history
2469	8321	Tai Kam Holdings Limited:O	44.47	69.46	69.46	99.98	history
2470	1400	Moody Technology Holdings Limited:O	44.40	62.86	62.86	99.97	history
2471	8411	K W Nelson Interior Design and Contracting Group Limited:O	44.31	63.70	63.83	25.00	history
2472	3313	ArtGo Holdings Limited:O	44.26	57.36	57.39	95.40	history
2473	0866	China Qinfa Group Limited:O	44.24	60.73	60.74	35.01	history
2474	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	44.21	63.91	63.91	58.21	history
2475	0364	Blockchain Group Company Limited:O	44.20	58.32	58.37	99.67	history
2476	2355	BAOYE GROUP COMPANY LIMITED:H	44.16	69.90	69.90	98.40	history
2477	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	44.13	61.95	63.99	48.42	history
2478	1323	Huasheng International Holding Limited:O	44.05	56.84	57.11	98.88	history
2479	8309	Man Shing Global Holdings Limited:O	43.98	69.34	69.34	39.51	history
2480	1706	Shuang Yun Holdings Limited:O	43.91	60.18	60.46	23.95	history
2481	0747	Shenyang Public Utility Holdings Company Limited:H	43.84	56.74	56.85	99.03	history
2482	8496	Global Uin Intelligence Holdings Limited:O	43.73	62.14	62.14	24.99	history
2483	0802	China e-Wallet Payment Group Limited:O	43.70	64.80	64.82	99.47	history
2484	8299	GT Gold Holdings Limited:O	43.49	61.18	61.21	81.80	history
2485	8341	Aeso Holding Limited:O	43.44	65.14	65.14	100.00	history
2486	8319	Expert Systems Holdings Limited:O	43.34	60.55	60.56	24.60	history
2487	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	43.33	61.57	61.84	99.70	history
2488	1380	China Kingstone Mining Holdings Limited:O	43.27	61.38	61.60	94.27	history
2489	1711	ULFERTS INTERNATIONAL LIMITED:O	43.23	57.60	62.65	24.99	history
2490	8635	Elephant Holdings Group Limited:O	43.04	57.01	57.78	25.00	history
2491	0305	Wuling Motors Holdings Limited:O	43.01	61.53	61.54	34.39	history
2492	2339	BeijingWest Industries International Limited:O	42.99	61.56	61.61	47.33	history
2493	1631	REF Holdings Limited:O	42.97	66.88	66.90	24.99	history
2494	2170	Suzhou Basecare Medical Corporation Limited:H	42.87	60.35	60.36	89.95	history
2495	8111	China Technology Industry Group Limited:O	42.80	63.85	63.86	39.99	history
2496	3822	Sam Woo Construction Group Limited:O	42.66	59.85	59.92	28.54	history
2497	0637	Lee Kee Holdings Limited:O	42.63	57.64	58.83	27.35	history
2498	1385	Shanghai Fudan Microelectronics Group Company Limited:H	42.61	62.04	62.04	99.96	history
2499	0638	KIN YAT HOLDINGS LIMITED:O	42.55	60.82	61.06	36.02	history
2500	3636	Poly Culture Group Corporation Limited:H	42.53	58.59	58.67	97.94	history
2501	1195	Kingwell Group Limited:O	42.44	63.61	63.61	89.94	history
2502	1147	Edensoft Holdings Limited:O	42.41	62.64	62.64	24.99	history
2503	2078	PanAsialum Holdings Company Limited:O	42.13	57.33	57.40	24.86	history
2504	8153	Jiading International Group Holdings Limited:O	42.01	59.82	59.82	99.54	history
2505	2002	China Sunshine Paper Holdings Company Limited:O	41.90	63.59	63.61	60.62	history
2506	6063	Lotus Horizon Holdings Limited:O	41.88	62.28	62.31	25.00	history
2507	2115	CM Hi-Tech Cleanroom Limited:O	41.65	59.80	59.85	25.00	history
2508	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	41.59	56.14	56.21	55.70	history
2509	8091	OOH Holdings Limited:O	41.58	61.15	61.15	26.48	history
2510	1063	SUNCORP TECHNOLOGIES LIMITED:O	41.53	55.76	55.80	76.80	history
2511	8208	WMCH Global Investment Limited:O	41.47	60.39	60.39	24.98	history
2512	1188	Hybrid Kinetic Group Limited:O	41.32	57.71	57.72	83.25	history
2513	0235	CSC Holdings Limited (HK):O	41.27	63.23	63.26	83.29	history
2514	0988	Silk Road Logistics Holdings Limited:O	41.20	61.21	61.34	60.42	history
2515	0381	AOM International Group Company Limited:O	41.14	54.17	54.17	97.97	history
2516	1105	SING TAO NEWS CORPORATION LIMITED:O	41.05	62.46	62.63	44.49	history
2517	3938	LFG Investment Holdings Limited:O	40.94	61.81	61.81	19.20	history
2518	1755	S-Enjoy Service Group Co., Limited:O	40.72	66.09	66.09	26.43	history
2519	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	40.61	55.50	55.99	61.00	history
2520	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	40.46	68.49	68.78	65.25	history
2521	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	40.44	55.96	56.48	46.28	history
2522	1191	China Gem Holdings Limited:O	40.42	55.96	56.00	80.97	history
2523	8476	Ocean One Holding Ltd.:O	40.33	61.42	61.43	28.54	history
2524	1175	Fresh Express Delivery Holdings Group Co., Limited:O	40.32	62.05	62.15	48.61	history
2525	8173	Hephaestus Holdings Limited:O	40.08	62.01	62.03	29.13	history
2526	1227	National Investments Fund Limited:O	39.99	58.86	59.58	99.89	history
2527	2488	LAUNCH TECH COMPANY LIMITED:H	39.90	59.12	59.12	99.89	history
2528	1762	Wanka Online Inc.:O	39.36	61.04	61.04	68.73	history
2529	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	39.20	57.02	58.09	44.78	history
2530	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	38.58	58.73	58.78	84.90	history
2531	1692	Town Ray Holdings Limited:O	38.44	62.53	62.56	16.43	history
2532	1327	Luxxu Group Limited:O	38.24	59.89	59.90	89.32	history
2533	0395	Smartac International Holdings Limited:O	38.14	52.88	52.91	92.89	history
2534	0701	CNT GROUP LIMITED:O	38.06	59.04	69.91	25.98	history
2535	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	38.02	58.43	58.44	61.63	history
2536	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	37.91	55.83	55.83	99.81	history
2537	8132	Century Energy International Holdings Limited:O	37.85	55.01	55.01	87.22	history
2538	1987	Beng Soon Machinery Holdings Limited:O	37.53	55.04	55.04	49.17	history
2539	1289	Wuxi Sunlit Science and Technology Company Limited:H	37.45	52.37	52.46	99.95	history
2540	1556	Chinney Kin Wing Holdings Limited:O	37.39	56.45	62.13	25.16	history
2541	1034	Fullwealth International Group Holdings Limited:O	37.27	54.38	54.53	18.70	history
2542	8507	i.century Holding Limited:O	37.10	55.95	55.96	29.99	history
2543	1340	Huisheng International Holdings Limited:O	35.88	52.38	52.43	99.57	history
2544	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	35.79	54.40	62.17	27.55	history
2545	1742	HPC Holdings Limited (KY):O	35.66	58.19	58.20	24.44	history
2546	1727	Hebei Construction Group Corporation Limited:H	35.53	54.71	54.71	94.01	history
2547	8089	Chinese Strategic Holdings Limited:O	35.26	55.70	55.72	92.43	history
2548	1265	Tianjin Jinran Public Utilities Company Limited:H	34.83	50.49	51.53	99.82	history
2549	1202	Chengdu SIWI Science and Technology Company Limited:H	34.62	54.01	57.50	97.64	history
2550	0745	China National Culture Group Limited:O	34.41	54.25	54.27	99.44	history
2551	8112	Cornerstone Financial Holdings Limited:O	34.10	55.06	55.06	68.32	history
2552	1421	Prosperity Group International Limited (KY):O	34.10	54.41	54.42	91.17	history
2553	8228	National Arts Group Holdings Limited:O	32.69	51.58	51.71	53.78	history
2554	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	32.56	50.29	50.37	99.61	history
2555	0228	China Energy Development Holdings Limited:O	32.17	48.61	48.64	69.32	history
2556	1416	CTR Holdings Limited (KY):O	31.01	54.18	54.18	25.00	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---