CCASS concentration on 2021-01-15

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	2300	AMVIG Holdings Limited:O	99.24	99.53	99.53	99.96	history
4	3668	YANCOAL AUSTRALIA LTD:O	99.07	99.87	99.87	5.67	history
5	1649	Inner Mongolia Energy Engineering Co., Ltd.:H	98.90	99.33	99.36	99.95	history
6	8170	All Nation International Group Limited (KY):O	98.88	99.72	99.72	99.97	history
7	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	98.85	99.78	99.78	88.51	history
8	2278	Hailan Holdings Limited:O	98.74	99.57	99.57	24.33	history
9	9991	Baozun Inc.:A	98.66	99.27	99.27	73.55	history
10	1298	Yunnan Energy International Co. Limited:O	98.47	99.40	99.40	92.18	history
11	1656	ISDN HOLDINGS LIMITED:O	98.47	99.02	99.02	32.55	history
12	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	98.26	99.15	99.15	39.44	history
13	1785	Chengdu Expressway Co., Ltd.:H	98.22	99.52	99.52	99.98	history
14	6160	BeOne Medicine Ltd.:O	98.21	99.00	99.00	47.73	history
15	0100	CLEAR MEDIA LIMITED (BM):O	98.10	99.34	99.34	12.08	history
16	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.07	99.54	99.54	9.82	history
17	1702	Dongguang Chemical Limited:O	98.07	99.72	99.72	25.92	history
18	0108	GR Life Style Company Limited:O	98.02	99.09	99.09	99.56	history
19	1542	Taizhou Water Group Co., Ltd.:H	97.99	99.33	99.33	99.99	history
20	1570	WEIYE HOLDINGS LIMITED:O	97.78	99.64	99.64	97.16	history
21	9688	Zai Lab Limited:O	97.66	99.91	99.91	78.81	history
22	6816	Prosper Construction Holdings Limited:O	97.52	98.78	98.78	87.23	history
23	6199	BANK OF GUIZHOU CO., LTD.:H	97.46	99.65	99.65	99.99	history
24	0251	S E A HOLDINGS LIMITED:O	97.41	98.71	98.71	78.55	history
25	1179	H World Group Limited:O	97.21	99.76	99.76	53.41	history
26	2286	Chen Xing Development Holdings Limited:O	97.18	98.27	98.27	99.97	history
27	6966	China Wan Tong Yuan (Holdings) Limited:O	97.17	99.31	99.31	99.97	history
28	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	97.13	98.94	98.94	99.98	history
29	9999	NetEase, Inc.:O	97.12	98.83	98.83	59.31	history
30	8540	Victory Securities (Holdings) Company Limited:O	97.08	99.34	99.34	34.43	history
31	0220	Uni-President China Holdings Ltd.:O	97.03	99.42	99.42	99.97	history
32	2292	THING ON ENTERPRISE LIMITED:O	97.00	98.82	98.82	17.99	history
33	0301	SANVO Fine Chemicals Group Limited:O	96.82	98.43	98.43	99.99	history
34	6868	Tenfu (Cayman) Holdings Company Limited:O	96.74	99.12	99.12	98.42	history
35	0974	China Shun Ke Long Holdings Limited:O	96.59	98.16	98.16	60.98	history
36	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	96.54	98.17	98.17	100.00	history
37	1609	CHONG KIN GROUP HOLDINGS LIMITED:O	96.51	99.36	99.36	58.01	history
38	9698	GDS Holdings Limited (KY):A	96.44	98.75	98.75	71.91	history
39	1913	PRADA S.P.A.:O	96.35	99.22	99.22	20.01	history
40	2181	Mabpharm Limited:O	96.23	98.69	98.69	94.15	history
41	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.19	98.65	98.69	56.00	history
42	6890	KangLi International Holdings Limited:O	96.19	99.16	99.16	100.00	history
43	9633	Nongfu Spring Co., Ltd:H	96.17	98.09	98.09	100.00	history
44	1809	Prinx Chengshan Holdings Limited:O	96.13	98.44	98.44	26.64	history
45	1851	China Gingko Education Group Company Limited:O	96.09	97.83	97.83	98.31	history
46	2299	Billion Industrial Holdings Limited:O	96.04	98.20	98.20	35.96	history
47	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	95.97	98.14	98.14	45.84	history
48	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	95.95	98.98	98.98	100.00	history
49	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.93	97.00	97.01	97.98	history
50	8395	ZXZN Qi-House Holdings Limited:O	95.68	97.86	97.86	70.49	history
51	0668	Doyen International Holdings Limited:O	95.63	97.31	97.31	84.94	history
52	2057	ZTO Express (Cayman) Inc.:A	95.61	99.13	99.13	47.52	history
53	2892	MILLION CITIES HOLDINGS LIMITED:O	95.60	98.35	98.35	25.00	history
54	0952	Quam Plus International Financial Limited:O	95.56	97.65	97.65	99.96	history
55	2225	Jinhai Medical Technology Limited:O	95.56	97.65	97.65	76.36	history
56	0924	Khoon Group Limited:O	95.52	98.09	98.09	96.00	history
57	2337	United Strength Power Holdings Limited:O	95.45	97.21	97.21	99.99	history
58	1651	Precision Tsugami (China) Corporation Limited:O	95.39	98.27	98.27	99.95	history
59	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	95.24	97.13	97.13	29.25	history
60	0691	China Shanshui Cement Group Limited:O	95.15	97.19	97.19	44.24	history
61	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	95.11	98.42	98.42	99.92	history
62	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.05	98.40	98.40	99.95	history
63	8063	Global Mastermind Holdings Limited:O	94.92	96.76	96.76	87.48	history
64	2293	Bamboos Health Care Holdings Limited:O	94.92	97.28	97.32	99.97	history
65	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	94.90	98.76	98.76	99.83	history
66	0377	China Huajun Group Limited:O	94.89	96.98	96.98	95.95	history
67	2231	JY Grandmark Holdings Limited:O	94.89	97.82	97.82	99.99	history
68	8377	Harbour Equine Holdings Limited (KY):O	94.87	97.27	97.27	99.98	history
69	0411	LAM SOON (HONG KONG) LIMITED:O	94.82	97.89	97.89	96.67	history
70	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	94.78	98.93	98.93	21.32	history
71	6058	China Industrial Securities International Financial Group Limited:O	94.71	97.82	97.83	87.70	history
72	1629	Champion Alliance International Holdings Limited:O	94.70	98.83	98.83	99.93	history
73	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	94.69	97.41	97.64	99.72	history
74	1328	Goldstream Investment Limited:O	94.69	97.54	97.54	64.38	history
75	1160	Goldstone Capital Group Limited:O	94.64	98.78	98.79	96.49	history
76	0458	TRISTATE HOLDINGS LIMITED:O	94.63	97.16	97.26	89.91	history
77	1747	Home Control International Limited:O	94.62	97.88	97.88	92.50	history
78	2039	China International Marine Containers (Group) Co., Ltd.:H	94.54	97.53	97.53	99.99	history
79	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	94.49	98.17	98.17	28.41	history
80	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	94.44	97.30	97.30	99.40	history
81	1626	Jia Yao Holdings Limited:O	94.44	97.73	97.73	100.00	history
82	0589	JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O	94.39	98.77	98.77	83.53	history
83	0693	TAN CHONG INTERNATIONAL LIMITED:O	94.33	97.94	97.94	51.01	history
84	2688	ENN Energy Holdings Limited:O	94.30	98.63	98.63	99.98	history
85	3848	Haosen Fintech Group Limited:O	94.28	98.49	98.49	87.08	history
86	3939	Wanguo Gold Group Limited:O	94.16	98.30	98.30	95.89	history
87	2128	China Lesso Group Holdings Limited:O	94.14	97.88	97.88	99.98	history
88	6163	Gemilang International Limited:O	94.14	97.81	97.81	99.85	history
89	1931	IVD Medical Holding Limited:O	94.12	97.61	97.62	26.82	history
90	1850	HSC Resources Group Limited:O	94.11	97.22	97.23	100.00	history
91	1329	Beijing Capital Grand Limited:O	94.05	96.50	96.50	30.70	history
92	1921	Dalipal Holdings Limited (KY):O	94.05	99.66	99.66	27.54	history
93	1221	SINO HOTELS (HOLDINGS) LIMITED:O	94.00	98.02	98.02	25.99	history
94	0373	ALLIED GROUP LIMITED (HK):O	93.98	96.28	96.40	55.30	history
95	1955	Hong Kong Johnson Holdings Co., Ltd.:O	93.96	97.56	97.56	100.00	history
96	1533	Lanzhou Zhuangyuan Pasture Co., Ltd.:H	93.88	97.30	97.30	99.98	history
97	1557	K. H. Group Holdings Limited:O	93.88	96.43	96.43	99.13	history
98	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.80	96.87	96.87	91.73	history
99	6090	CENTURION CORPORATION LIMITED:O	93.79	99.03	99.03	15.47	history
100	1283	Accel Group Holdings Limited:O	93.79	97.15	97.15	100.00	history
101	0335	UPBEST GROUP LIMITED:O	93.75	96.01	96.03	28.99	history
102	2738	Huajin International Holdings Limited:O	93.74	97.38	97.38	91.96	history
103	1738	Feishang Anthracite Resources Limited:O	93.58	97.01	97.01	48.81	history
104	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	93.56	98.17	98.17	99.71	history
105	9908	JiaXing Gas Group Co., Ltd.:H	93.56	96.70	96.70	99.99	history
106	0859	Zhongchang International Holdings Group Limited:O	93.51	96.91	96.91	99.95	history
107	0383	Tian An Medicare Limited (BM):O	93.50	97.05	97.05	82.92	history
108	0715	China Oceanwide Holdings Limited:O	93.42	96.20	96.20	99.41	history
109	8237	Link Holdings Limited (KY):O	93.26	95.66	95.66	99.67	history
110	2608	Sunshine 100 China Holdings Ltd:O	93.23	97.09	97.09	98.89	history
111	6805	Kimou Environmental Holding Limited (KY):O	93.21	97.43	97.43	25.00	history
112	1112	Health and Happiness (H&H) International Holdings Limited:O	93.19	97.31	97.31	99.96	history
113	3639	Yida China Holdings Limited:O	93.18	99.32	99.32	84.96	history
114	1876	Budweiser Brewing Company APAC Limited:O	93.17	97.30	97.30	12.78	history
115	8039	China Come Ride New Energy Group Limited (KY):O	93.07	95.60	95.60	92.69	history
116	1299	AIA Group Limited:O	93.03	97.13	97.13	99.82	history
117	1667	Dimmi Life Holdings Limited:O	92.99	96.20	96.20	99.99	history
118	3319	A-Living Smart City Services Co., Ltd.:H	92.94	96.01	96.01	99.43	history
119	1321	China New City Group Limited:O	92.90	98.25	98.25	90.64	history
120	2017	Chanhigh Holdings Limited:O	92.89	95.52	95.52	97.42	history
121	0486	UNITED COMPANY RUSAL, IPJSC:O	92.86	95.23	95.23	29.93	history
122	0068	LEE HING DEVELOPMENT LIMITED:O	92.85	97.07	97.08	64.18	history
123	2033	Time Watch Investments Limited:O	92.85	97.21	97.35	99.95	history
124	0413	South China Holdings Company Limited:O	92.84	95.54	95.55	23.47	history
125	0326	CHINA STAR ENTERTAINMENT LIMITED:O	92.84	96.45	96.45	99.93	history
126	2880	Liaoning Port Co., Ltd.:H	92.83	95.43	95.43	99.37	history
127	6117	RIZHAO PORT JURONG CO., LTD.:H	92.78	95.77	95.77	56.10	history
128	1817	Mulsanne Group Holding Limited:O	92.71	98.63	98.63	77.50	history
129	8425	Hing Ming Holdings Limited:O	92.68	96.32	96.32	95.04	history
130	2338	WEICHAI POWER CO., LTD.:H	92.67	96.72	96.72	99.77	history
131	1158	Zhejiang New Century Hotel Management Co., Ltd.:H	92.66	97.69	97.69	99.98	history
132	1935	JH Educational Technology INC.:O	92.66	97.94	97.94	25.18	history
133	1821	ESR Group Limited (KY):O	92.58	99.36	99.36	99.99	history
134	8221	Gaoyu Finance Group Limited (KY):O	92.52	94.77	94.79	84.72	history
135	0881	Zhongsheng Group Holdings Limited:O	92.50	97.89	97.89	80.13	history
136	6190	Bank of Jiujiang Co., Ltd.:H	92.50	99.85	99.85	100.00	history
137	0973	L'Occitane International S.A.:O	92.41	98.46	98.46	30.75	history
138	8316	China Hongbao Holdings Limited:O	92.39	95.99	95.99	97.04	history
139	3708	China Supply Chain Holdings Limited:O	92.35	94.91	94.91	85.90	history
140	8509	Wine's Link International Holdings Limited:O	92.30	96.40	96.40	99.97	history
141	1972	SWIRE PROPERTIES LIMITED:O	92.24	95.74	95.76	17.48	history
142	1586	China Leon Inspection Holding Limited:O	92.24	95.38	95.38	100.00	history
143	2111	Best Pacific International Holdings Limited:O	92.21	96.47	96.47	92.78	history
144	0093	Zero Fintech Group Limited (BM):O	92.20	96.36	96.37	15.01	history
145	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	92.20	96.37	96.37	100.00	history
146	1013	Wai Chun Group Holdings Limited:O	92.14	95.19	95.19	99.86	history
147	1617	Nanfang Communication Holdings Limited:O	92.12	98.59	98.59	99.98	history
148	0150	Hypebeast Limited:O	92.09	95.89	95.91	99.88	history
149	6169	China YuHua Education Corporation Limited:O	92.08	97.18	97.18	100.00	history
150	0522	ASMPT Limited:O	92.06	96.37	96.38	99.18	history
151	1277	Kinetic Development Group Limited:O	92.03	96.67	96.67	100.00	history
152	0311	LUEN THAI HOLDINGS LIMITED:O	91.94	95.22	95.24	34.72	history
153	8471	Reach New Holdings Limited:O	91.93	97.73	97.73	99.99	history
154	0299	Glory Sun Land Group Limited:O	91.83	95.32	95.32	99.38	history
155	0910	China Sandi Holdings Limited:O	91.74	96.44	96.44	87.75	history
156	0848	Maoye International Holdings Limited:O	91.74	94.61	94.61	99.98	history
157	1589	China Logistics Property Holdings Co., Ltd:O	91.73	97.01	97.01	98.96	history
158	1721	FSM Holdings Limited:O	91.73	97.52	97.52	99.97	history
159	1319	Oi Wah Pawnshop Credit Holdings Limited:O	91.72	94.24	94.30	99.61	history
160	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	91.70	94.92	94.92	87.27	history
161	1417	Riverine China Holdings Limited:O	91.63	98.03	98.03	100.00	history
162	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	91.62	97.57	97.57	81.29	history
163	8525	Baiying Holdings Group Limited:O	91.58	96.02	96.02	99.99	history
164	0839	China Education Group Holdings Limited (KY):O	91.55	98.31	98.31	95.33	history
165	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	91.50	96.97	96.97	32.94	history
166	1827	Miricor Enterprises Holdings Limited:O	91.48	95.94	95.94	99.99	history
167	2083	Nature Home Holding Company Limited:O	91.47	97.12	97.12	99.94	history
168	1735	Central New Energy Holding Group Limited:O	91.42	98.62	98.62	96.56	history
169	6093	Hevol Services Group Co. Limited:O	91.37	95.97	95.97	37.50	history
170	8281	China Golden Classic Group Limited:O	91.35	95.60	95.60	22.04	history
171	2169	Canggang Railway Limited:O	91.34	94.83	94.83	25.00	history
172	1882	Haitian International Holdings Limited:O	91.32	97.79	97.79	60.14	history
173	3978	CHINA BESTSTUDY EDUCATION GROUP:O	91.30	96.43	96.43	98.20	history
174	6838	WINOX HOLDINGS LIMITED:O	91.28	96.50	97.33	24.49	history
175	1660	Zhaobangji Lifestyle Holdings Limited:O	91.25	96.52	96.52	91.84	history
176	0718	Tai United Holdings Limited:O	91.24	94.32	94.32	99.97	history
177	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	91.23	95.43	95.43	60.32	history
178	1495	Jiyi Holdings Limited:O	91.22	95.83	95.83	89.66	history
179	1243	WANG ON PROPERTIES LIMITED:O	91.21	93.81	93.81	100.00	history
180	2019	Dexin China Holdings Company Limited:O	91.21	99.05	99.05	92.89	history
181	1547	IBI Group Holdings Limited (KY):O	91.17	94.61	94.63	99.99	history
182	1468	Kingkey Financial International (Holdings) Limited:O	91.13	94.94	94.94	98.61	history
183	8601	Boltek Holdings Limited:O	91.11	96.54	96.54	25.00	history
184	0667	China East Education Holdings Limited:O	91.11	98.71	98.71	68.86	history
185	9913	Chi Kan Holdings Limited:O	91.11	95.27	95.28	99.99	history
186	2313	Shenzhou International Group Holdings Limited:O	91.07	97.81	97.81	54.23	history
187	8365	Hatcher Group Limited:O	91.05	95.64	95.64	99.98	history
188	0112	Lerthai Group Limited:O	91.04	94.89	94.90	43.70	history
189	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	90.97	97.37	97.37	99.99	history
190	2068	China Aluminum International Engineering Corporation Limited:H	90.96	97.97	98.06	100.00	history
191	3638	Hunlicar Group Limited:O	90.94	96.07	96.07	100.00	history
192	1005	MATRIX HOLDINGS LIMITED:O	90.92	97.10	97.11	29.85	history
193	0264	China International Development Corporation Limited:O	90.92	94.50	94.50	99.94	history
194	9893	Pizu Group Holdings Limited:O	90.92	95.75	95.75	97.52	history
195	1712	DRAGON MINING LIMITED:O	90.89	95.33	95.33	91.04	history
196	0618	Peking University Resources (Holdings) Company Limited:O	90.86	94.38	94.38	97.65	history
197	1193	China Resources Gas Group Limited:O	90.79	97.53	97.53	40.43	history
198	8023	KWONG MAN KEE GROUP LIMITED:O	90.71	94.17	94.17	37.36	history
199	0846	Mingfa Group (International) Company Limited:O	90.69	97.54	97.54	99.99	history
200	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	90.68	95.45	95.45	99.84	history
201	1928	Sands China Ltd.:O	90.67	96.01	96.01	47.26	history
202	1084	Green Fresh Biotechnology Company Limited (KY):O	90.67	98.49	98.49	63.99	history
203	0361	SINO GOLF HOLDINGS LIMITED:O	90.66	95.27	95.27	99.86	history
204	0464	China In-Tech Limited:O	90.66	95.43	95.43	94.09	history
205	1427	China Tianbao Group Development Company Limited:O	90.64	99.05	99.05	26.67	history
206	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	90.59	96.06	96.06	99.84	history
207	8031	ETS Group Limited (KY):O	90.56	95.25	95.25	98.17	history
208	2025	Ruifeng Power Group Company Limited:O	90.55	97.13	97.13	48.61	history
209	8100	Famous Tech International Holdings Limited:O	90.52	94.54	94.65	94.47	history
210	2323	Renco Holdings Group Limited (BM):O	90.50	96.91	96.91	40.08	history
211	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	90.49	94.56	94.58	72.20	history
212	1526	Rici Healthcare Holdings Limited:O	90.49	97.01	97.01	95.30	history
213	2302	CNNC International Limited:O	90.46	95.03	95.04	99.24	history
214	2183	Sansheng Holdings (Group) Co. Ltd.:O	90.45	97.21	97.22	99.93	history
215	8056	Life Concepts Holdings Limited (KY):O	90.39	94.44	94.44	100.00	history
216	3306	JNBY Design Limited:O	90.37	95.62	95.62	100.00	history
217	0929	IPE GROUP LIMITED:O	90.35	95.96	96.04	99.32	history
218	1402	i-Control Holdings Limited:O	90.35	93.37	93.38	100.00	history
219	1818	Zhaojin Mining Industry Company Limited:H	90.34	95.01	95.02	99.86	history
220	1820	Pacific Millennium Packaging Group Corporation:O	90.33	99.15	99.15	32.43	history
221	1756	China Science and Education Industry Group Limited (KY):O	90.33	95.14	95.14	100.00	history
222	9990	Archosaur Games Inc.:O	90.32	95.50	95.50	70.09	history
223	0687	Tysan Holdings Limited:O	90.32	97.31	97.31	99.90	history
224	1310	HKBN Ltd.:O	90.32	96.03	96.04	97.70	history
225	0142	FIRST PACIFIC COMPANY LIMITED:O	90.30	97.25	97.27	99.13	history
226	0096	YUSEI HOLDINGS LIMITED:O	90.25	97.95	97.95	24.53	history
227	0224	PIONEER GLOBAL GROUP LIMITED:O	90.23	95.32	95.37	80.86	history
228	1230	Yashili International Holdings Ltd:O	90.15	94.53	94.53	74.94	history
229	9968	Huijing Holdings Company Limited:O	90.15	97.30	97.30	48.67	history
230	2599	Shinsun Holdings (Group) Co., Ltd.:O	90.10	96.16	96.16	91.67	history
231	1571	Xin Point Holdings Limited:O	90.08	94.95	94.95	99.98	history
232	0151	Want Want China Holdings Limited:O	90.06	97.02	97.02	46.78	history
233	1767	TS WONDERS HOLDING LIMITED:O	90.06	93.86	93.86	99.83	history
234	1950	Diwang Industrial Holdings Limited:O	90.05	95.03	95.03	99.45	history
235	1726	HKE Holdings Limited:O	90.03	95.63	95.63	99.95	history
236	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	90.02	93.81	93.91	94.82	history
237	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	89.95	94.47	94.47	99.91	history
238	1707	Geotech Holdings Ltd.:O	89.94	94.78	94.78	99.92	history
239	1765	XJ International Holdings Co., Ltd.:O	89.89	94.59	94.59	99.99	history
240	6110	Topsports International Holdings Limited:O	89.89	96.63	96.63	25.15	history
241	0277	TERN PROPERTIES COMPANY LIMITED:O	89.80	96.93	96.93	3.77	history
242	1023	SITOY GROUP HOLDINGS LIMITED:O	89.80	94.30	94.31	99.96	history
243	8401	Stream Ideas Group Limited:O	89.79	94.06	94.06	76.43	history
244	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	89.74	93.74	93.74	76.00	history
245	3698	Huishang Bank Corporation Limited:H	89.73	97.67	97.67	99.89	history
246	0467	United Energy Group Limited:O	89.69	94.88	94.88	97.34	history
247	0834	China Kangda Food Company Limited:O	89.69	94.81	94.82	96.28	history
248	8313	ZACD GROUP LTD.:O	89.68	94.46	94.46	96.06	history
249	8308	Gudou Holdings Limited:O	89.67	96.45	96.45	59.25	history
250	1665	Pentamaster International Limited:O	89.66	94.87	94.87	100.00	history
251	6933	Sino-Entertainment Technology Holdings Limited:O	89.66	96.37	96.37	43.69	history
252	0177	Jiangsu Expressway Company Limited:H	89.60	95.48	95.48	99.63	history
253	0685	Media Chinese International Limited (BM):O	89.54	93.73	93.74	19.53	history
254	1207	SRE Group Limited:O	89.51	92.38	92.38	99.97	history
255	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	89.45	93.82	93.83	97.27	history
256	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.42	93.98	94.03	26.76	history
257	1025	KNT Holdings Limited:O	89.35	93.23	93.23	99.96	history
258	9997	Kangji Medical Holdings Limited:O	89.35	94.00	94.00	97.86	history
259	1525	Shanghai Gench Education Group Limited:O	89.34	94.24	94.24	100.00	history
260	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	89.27	95.96	96.04	43.16	history
261	0086	SUN HUNG KAI & CO. LIMITED:O	89.27	94.17	94.19	67.68	history
262	6133	Vital Innovations Holdings Limited:O	89.26	94.59	94.84	99.97	history
263	0468	Greatview Aseptic Packaging Company Limited:O	89.25	94.66	94.66	71.78	history
264	2381	SMC Electric Limited:O	89.25	92.11	92.11	99.99	history
265	3326	Perfect Group International Holdings Limited:O	89.19	94.51	94.51	99.82	history
266	8506	S&S Intervalue China Limited:O	89.17	96.26	96.26	43.82	history
267	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	89.17	93.92	93.92	22.68	history
268	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	89.12	96.13	96.85	48.13	history
269	1693	BGMC International Limited:O	89.12	92.64	92.65	99.98	history
270	1240	CNQC International Holdings Limited:O	89.09	93.66	93.66	58.96	history
271	0137	JINHUI HOLDINGS COMPANY LIMITED:O	89.08	92.49	92.53	72.45	history
272	3778	China Weaving Materials Holdings Limited:O	88.98	97.14	97.14	96.72	history
273	1293	Grand Baoxin Auto Group Limited:O	88.97	95.84	95.84	99.99	history
274	0542	China Cultural Tourism and Agriculture Group Limited:O	88.94	96.31	96.32	99.96	history
275	0708	China Evergrande New Energy Vehicle Group Limited:O	88.92	95.02	95.03	99.70	history
276	1308	SITC International Holdings Company Limited:O	88.91	96.34	96.34	80.38	history
277	6918	Kidztech Holdings Limited:O	88.87	96.22	96.22	66.00	history
278	0053	GUOCO GROUP LIMITED:O	88.84	95.72	95.77	26.56	history
279	1675	AsiaInfo Technologies Limited:O	88.83	96.62	96.62	79.52	history
280	0270	GUANGDONG INVESTMENT LIMITED:O	88.82	94.15	94.18	43.00	history
281	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	88.82	93.62	93.62	77.16	history
282	0573	Tao Heung Holdings Limited:O	88.82	93.57	93.61	88.76	history
283	2558	JINSHANG BANK CO., LTD.:H	88.79	99.73	99.73	99.98	history
284	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	88.77	93.00	93.00	94.92	history
285	1116	Huiyuan Cowins Technology Group Limited:O	88.75	92.87	92.87	52.27	history
286	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	88.71	94.13	94.13	99.99	history
287	1470	Prosper One International Holdings Company Limited:O	88.70	91.88	91.88	99.97	history
288	1372	China Carbon Neutral Development Group Limited:O	88.69	93.15	93.15	99.96	history
289	1575	Regal Partners Holdings Limited:O	88.68	92.68	92.74	99.99	history
290	3358	Bestway Global Holding Inc.:O	88.68	95.01	95.01	80.42	history
291	0135	KUNLUN ENERGY COMPANY LIMITED:O	88.64	94.62	94.63	99.66	history
292	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.64	93.26	93.29	98.68	history
293	1199	COSCO SHIPPING Ports Limited:O	88.63	93.90	94.57	61.53	history
294	0583	Great Wall Pan Asia Holdings Limited:O	88.59	94.51	94.53	43.76	history
295	6193	Tailam Tech Construction Holdings Limited:O	88.57	95.10	95.10	79.67	history
296	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	88.56	91.45	91.45	85.76	history
297	0776	Imperium Technology Group Limited (KY):O	88.55	92.58	92.58	99.95	history
298	0948	Alpha Professional Holdings Limited:O	88.55	93.67	93.67	98.05	history
299	9677	WEIHAI BANK CO., LTD.:H	88.55	99.90	99.90	99.99	history
300	0271	Asiasec Properties Limited:O	88.52	93.23	93.31	39.52	history
301	0456	New City Development Group Limited:O	88.52	94.74	94.74	82.78	history
302	0226	LIPPO LIMITED (HK):O	88.51	94.09	94.11	95.60	history
303	0174	Gemini Investments (Holdings) Limited:O	88.51	94.67	94.68	70.80	history
304	3608	Yongsheng Advanced Materials Company Limited:O	88.48	95.04	95.04	99.73	history
305	9923	YEAHKA LIMITED:O	88.48	93.23	93.23	88.52	history
306	0758	Macrolink Capital Holdings Limited:O	88.47	93.25	93.25	99.14	history
307	8037	China Biotech Services Holdings Limited:O	88.45	95.49	95.49	86.46	history
308	1730	LHN LIMITED:O	88.44	93.43	93.43	90.33	history
309	8287	Metaverse Yunji Technology Group Company Limited:O	88.44	93.30	93.31	69.99	history
310	2166	Smart-Core Holdings Limited:O	88.43	93.86	93.86	46.31	history
311	2113	Century Group International Holdings Limited:O	88.37	93.29	93.29	100.00	history
312	6969	Smoore International Holdings Limited:O	88.36	93.98	93.98	100.00	history
313	1139	VICTORY GROUP LIMITED:O	88.34	92.90	92.90	97.33	history
314	1885	China Wood Optimization (Holding) Limited:O	88.32	94.23	94.23	97.17	history
315	1862	JINGRUI HOLDINGS LIMITED:O	88.31	96.21	96.22	98.92	history
316	0678	Genting Hong Kong Limited:O	88.26	93.57	93.57	94.32	history
317	2138	EC Healthcare:O	88.23	93.87	93.88	99.41	history
318	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	88.23	93.00	93.00	99.87	history
319	3878	Vicon Holdings Limited:O	88.22	92.06	92.06	99.99	history
320	1522	BII Railway Transportation Technology Holdings Company Limited:O	88.21	92.38	92.38	99.89	history
321	3928	China Nex-Gen Commerce and Supply Chain Limited:O	88.16	93.44	93.44	25.00	history
322	1449	Leader Education Limited (KY):O	88.16	92.80	92.80	97.78	history
323	8657	True Partner Capital Holding Limited:O	88.15	93.86	93.86	51.57	history
324	2086	Leadway Technology Investment Group Limited:O	88.08	92.68	92.68	99.65	history
325	1198	Royale Home Holdings Limited:O	88.02	95.47	95.47	82.22	history
326	9988	Alibaba Group Holding Limited (KY):O	88.02	93.62	93.62	28.84	history
327	8196	Futian Holdings Limited:O	88.01	94.92	94.92	96.32	history
328	6858	Honma Golf Limited:O	88.00	97.18	97.20	93.67	history
329	1853	Jilin Province Chuncheng Heating Company Limited:H	87.99	93.16	93.16	99.98	history
330	0487	SUCCESS UNIVERSE GROUP LIMITED:O	87.98	91.88	91.91	55.97	history
331	1719	China Infrastructure & Logistics Group Ltd.:O	87.95	93.39	93.39	75.49	history
332	2199	Regina Miracle International (Holdings) Limited:O	87.95	95.24	95.24	99.99	history
333	0556	Pan Asia Environmental Protection Group Limited:O	87.90	92.37	92.37	99.98	history
334	6880	Tempus Holdings Limited:O	87.87	94.41	94.41	84.41	history
335	0632	CHK Oil Limited (BM):O	87.86	92.10	92.10	88.31	history
336	0185	Zensun Enterprises Limited:O	87.85	96.36	96.36	99.42	history
337	1066	Shandong Weigao Group Medical Polymer Company Limited:H	87.85	96.61	96.61	100.00	history
338	1008	Litu Holdings Limited (KY):O	87.82	94.47	94.47	99.99	history
339	2686	AAG Energy Holdings Limited:O	87.80	94.95	94.96	99.97	history
340	9987	Yum China Holdings, Inc.:O	87.79	94.43	94.43	8.64	history
341	1046	Universe Entertainment and Culture Group Company Limited:O	87.78	93.04	93.05	99.90	history
342	0303	VTECH HOLDINGS LIMITED:O	87.77	92.97	92.99	99.24	history
343	3633	Zhongyu Energy Holdings Limited:O	87.70	93.98	93.98	81.30	history
344	2668	PAK TAK INTERNATIONAL LIMITED:O	87.70	92.34	92.34	94.02	history
345	2322	Modern Innovative Digital Technology Company Limited (BM):O	87.70	95.16	95.16	99.90	history
346	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.66	93.72	93.72	80.80	history
347	8277	Steed Oriental (Holdings) Company Limited:O	87.66	92.23	92.24	100.00	history
348	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	87.64	95.65	95.65	92.90	history
349	2112	Grace Life-tech Holdings Limited:O	87.64	93.35	93.35	95.61	history
350	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	87.63	94.57	94.59	51.54	history
351	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	87.61	94.99	95.00	46.09	history
352	1258	China Nonferrous Mining Corporation Limited:O	87.61	97.48	97.48	44.30	history
353	1630	Kin Shing Holdings Limited:O	87.60	90.50	90.52	99.99	history
354	8082	Qing Hua Holding Group Company Limited (BM):O	87.59	92.81	92.82	97.16	history
355	1383	LET Group Holdings Limited:O	87.58	91.36	91.36	95.74	history
356	9618	JD.com, Inc.:A	87.56	93.29	93.29	28.85	history
357	1896	Maoyan Entertainment:O	87.54	94.60	94.60	98.24	history
358	2213	Yi Hua Holdings Limited:O	87.52	92.57	92.57	88.70	history
359	9906	Honliv Healthcare Management Group Company Limited:O	87.50	94.50	94.51	25.73	history
360	0660	Wai Chun Bio-Technology Limited:O	87.48	93.00	93.00	99.97	history
361	0905	Walnut Capital Limited:O	87.47	93.39	93.43	86.59	history
362	0985	CST Holding (HK) Limited (KY):O	87.43	91.95	91.96	99.08	history
363	0557	China Tian Yuan Healthcare Group Limited:O	87.42	92.98	92.99	87.20	history
364	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	87.42	93.04	93.04	99.91	history
365	1758	Bojun Education Company Limited:O	87.40	92.67	92.67	82.23	history
366	8075	Media Asia Group Holdings Limited:O	87.34	92.69	92.69	99.93	history
367	1241	Shuanghua Holdings Limited:O	87.34	92.03	92.03	99.89	history
368	0731	C&D Newin Paper & Pulp Corporation Limited:O	87.32	90.51	90.54	94.45	history
369	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	87.30	91.93	91.95	90.83	history
370	1856	ERNEST BOREL HOLDINGS LIMITED:O	87.29	96.87	96.87	99.98	history
371	0531	Samson Holding Ltd.:O	87.27	93.04	93.07	99.96	history
372	1967	Confidence Intelligence Holdings Limited:O	87.24	95.53	95.53	38.63	history
373	8417	Dadi Education Holdings Limited:O	87.19	92.77	92.77	96.61	history
374	0176	Superactive Group Company Limited:O	87.18	91.84	91.85	98.07	history
375	0554	Hans Group Holdings Limited (KY):O	87.18	93.59	93.64	99.17	history
376	1568	SUNDART HOLDINGS LIMITED:O	87.15	98.28	98.28	100.00	history
377	0538	Ajisen (China) Holdings Limited:O	87.14	93.22	93.23	97.00	history
378	2028	Jolimark Holdings Limited:O	87.10	92.17	92.18	99.96	history
379	0425	Minth Group Limited:O	87.10	95.67	96.31	100.01	history
380	3308	Golden Eagle Retail Group Limited:O	87.09	97.67	97.67	99.96	history
381	0936	Kaisa Capital Investment Holdings Limited:O	87.09	94.62	94.62	99.95	history
382	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	87.09	92.78	92.78	99.95	history
383	2886	Binhai Investment Company Limited:O	87.08	92.72	92.73	96.23	history
384	8011	Polyard Petroleum International Group Limited:O	87.08	92.70	92.76	70.22	history
385	0072	Meta Media Holdings Limited:O	87.04	93.48	93.48	73.48	history
386	1326	Transmit Entertainment Limited:O	87.03	92.03	92.03	100.00	history
387	1253	China Greenland Broad Greenstate Group Company Limited:O	87.03	92.64	92.64	58.87	history
388	3395	JX ENERGY LTD.:O	87.03	93.77	93.77	72.16	history
389	3808	SINOTRUK (HONG KONG) LIMITED:O	87.02	93.71	93.72	23.77	history
390	8317	Finet Group Limited:O	87.00	96.67	96.67	66.18	history
391	0665	Haitong International Securities Group Limited:O	86.95	92.60	92.60	99.88	history
392	2399	China Anchu Energy Storage Group Limited:O	86.95	93.87	93.87	98.32	history
393	6113	BitStrat Holdings Limited (KY):O	86.94	92.95	92.95	24.99	history
394	2283	TK Group (Holdings) Limited:O	86.93	92.98	92.98	76.14	history
395	0442	Domaine Power Holdings Limited:O	86.93	92.56	92.57	99.40	history
396	3683	Great Harvest Maeta Holdings Limited:O	86.91	95.29	95.29	99.67	history
397	1109	CHINA RESOURCES LAND LIMITED:O	86.90	96.12	96.12	44.66	history
398	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	86.90	97.01	97.02	98.28	history
399	3998	Bosideng International Holdings Limited:O	86.89	95.39	95.39	98.13	history
400	8201	PPS International (Holdings) Limited:O	86.89	90.46	90.47	98.90	history
401	1837	Natural Food International Holding Limited:O	86.84	93.34	93.34	90.43	history
402	6819	IntelliCentrics Global Holdings Ltd.:O	86.84	96.25	96.26	34.14	history
403	0727	Crown International Corporation Limited:O	86.80	96.26	96.26	97.01	history
404	8403	Dowway Holdings Limited:O	86.77	92.43	92.43	98.41	history
405	1925	Kwung's Aroma Holdings Limited:O	86.77	96.26	96.26	47.51	history
406	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	86.75	92.95	92.95	99.44	history
407	4336	Applied Materials, Inc.:O	86.71	96.53	96.67	0.00	history
408	0550	Allegro Culture Limited:O	86.70	92.51	92.52	82.80	history
409	1949	Platt Nera International Limited:O	86.70	91.07	91.07	100.00	history
410	3759	Pharmaron Beijing Co., Ltd.:H	86.70	94.33	94.33	99.99	history
411	1176	Zhuguang Holdings Group Company Limited:O	86.66	93.66	93.68	84.38	history
412	1682	Hang Pin Living Technology Company Limited:O	86.65	93.48	93.48	84.14	history
413	8622	Huakang Biomedical Holdings Company Limited:O	86.65	93.02	93.02	99.99	history
414	0593	DreamEast Group Limited:O	86.62	97.18	97.19	98.51	history
415	0987	China Renewable Energy Investment Limited:O	86.61	90.42	90.60	99.34	history
416	0212	NANYANG HOLDINGS LIMITED:O	86.60	93.08	93.72	77.65	history
417	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	86.59	93.06	93.09	75.50	history
418	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	86.58	97.75	97.75	100.00	history
419	2236	WISON ENGINEERING SERVICES CO. LTD.:O	86.57	92.37	92.37	99.77	history
420	2638	HK Electric Investments Limited:O	86.53	92.03	92.05	72.42	history
421	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	86.50	91.69	91.71	96.76	history
422	1847	YCIH Green High-Performance Concrete Company Limited:H	86.50	92.85	92.85	99.98	history
423	3616	Ever Reach Group (Holdings) Company Limited:O	86.48	96.65	96.65	25.00	history
424	6188	BEIJING Digital Telecom Co., Ltd.:H	86.47	95.33	95.33	83.33	history
425	1861	Precious Dragon Technology Holdings Limited:O	86.44	92.13	92.13	99.97	history
426	1073	Da Yu Financial Holdings Limited:O	86.39	91.36	91.36	75.85	history
427	1780	Rongzun International Holdings Group Limited:O	86.39	93.58	93.58	23.70	history
428	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	86.34	97.92	97.92	99.73	history
429	6138	Harbin Bank Co., Ltd.:H	86.29	94.62	94.63	99.84	history
430	1637	SH Group (Holdings) Limited:O	86.29	91.94	91.95	99.98	history
431	2331	LI NING COMPANY LIMITED:O	86.28	95.52	95.52	99.98	history
432	1397	Baguio Green Group Limited:O	86.24	92.69	92.69	93.85	history
433	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	86.22	93.75	93.76	59.92	history
434	0794	Come Sure Group (Holdings) Limited:O	86.22	90.93	90.93	99.84	history
435	1361	361 Degrees International Limited:O	86.22	92.87	92.88	99.95	history
436	3888	Kingsoft Corporation Limited:O	86.20	91.62	92.28	99.78	history
437	0918	Majestic Dragon AeroTech Holdings Limited:O	86.19	91.36	91.36	99.82	history
438	1022	Feiyu Technology International Company Ltd.:O	86.15	91.66	91.66	99.99	history
439	0976	Chiho Environmental Group Limited:O	86.11	90.04	90.04	99.92	history
440	1245	NIRAKU GC HOLDINGS, INC.:O	86.11	90.27	90.38	31.05	history
441	1846	EuroEyes International Eye Clinic Limited:O	86.11	92.13	92.13	93.25	history
442	4338	Microsoft Corporation:O	86.09	98.41	98.44	0.00	history
443	8093	Web3 Meta Limited:O	86.08	91.70	91.70	70.93	history
444	8547	Pacific Legend Group Limited:O	86.05	91.73	91.73	99.92	history
445	3798	Homeland Interactive Technology Ltd.:O	86.04	91.30	91.30	25.83	history
446	1425	Justin Allen Holdings Limited:O	86.02	96.26	96.26	29.08	history
447	3997	Telecom Service One Holdings Limited:O	86.00	92.63	92.63	33.61	history
448	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	85.97	92.17	92.17	48.88	history
449	8155	South China Assets Holdings Limited:O	85.96	89.93	89.95	25.18	history
450	1788	Guotai Junan International Holdings Limited:O	85.96	91.98	91.98	99.94	history
451	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	85.96	96.58	96.76	99.98	history
452	6820	FriendTimes Inc.:O	85.96	92.34	92.34	44.14	history
453	1376	Raffles Interior Limited:O	85.96	90.83	90.83	100.00	history
454	1312	Kontafarma China Holdings Limited:O	85.90	90.65	90.65	94.48	history
455	0144	China Merchants Port Holdings Company Limited:O	85.89	92.60	92.61	99.57	history
456	2232	Crystal International Group Limited:O	85.86	92.44	92.44	24.13	history
457	1701	Tu Yi Holding Company Limited:O	85.85	90.03	90.03	89.27	history
458	8069	Flydoo Technology Holding Limited:O	85.82	91.21	91.21	99.99	history
459	0127	CHINESE ESTATES HOLDINGS LIMITED:O	85.75	94.56	94.58	98.50	history
460	8366	Zhejiang United Investment Holdings Group Limited:O	85.67	92.05	92.05	100.00	history
461	8013	ECI Technology Holdings Limited:O	85.67	92.45	92.45	93.71	history
462	9689	JTF International Holdings Limited:O	85.67	90.70	90.70	67.73	history
463	0617	PALIBURG HOLDINGS LIMITED:O	85.66	90.90	91.01	46.90	history
464	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	85.66	92.39	92.39	99.87	history
465	2203	Brainhole Technology Limited:O	85.65	92.18	92.18	100.00	history
466	8668	Ying Hai Group Holdings Company Limited:O	85.64	93.82	93.83	25.00	history
467	1894	Hang Yick Holdings Company Limited:O	85.63	89.54	89.55	100.00	history
468	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	85.57	94.63	94.63	44.13	history
469	0190	HKC (HOLDINGS) LIMITED:O	85.54	90.14	90.20	98.21	history
470	8146	Grace Wine Holdings Limited:O	85.54	92.02	92.02	99.36	history
471	3816	KFM Kingdom Holdings Limited:O	85.53	91.26	91.26	99.99	history
472	1499	OKG Technology Holdings Limited:O	85.47	92.79	92.79	99.99	history
473	8511	Min Fu International Holding Limited (KY):O	85.47	91.43	91.43	98.45	history
474	0356	DT Capital Limited:O	85.46	91.53	91.55	99.25	history
475	0842	Leoch International Technology Limited:O	85.45	89.59	89.61	99.47	history
476	0613	Planetree International Development Limited:O	85.43	90.43	90.46	99.09	history
477	1090	Da Ming International Holdings Limited:O	85.43	93.32	93.32	48.06	history
478	1576	Qilu Expressway Company Limited:H	85.42	95.74	95.74	44.71	history
479	3773	Yinsheng Digifavor Company Limited:O	85.40	91.31	91.31	99.99	history
480	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	85.38	92.07	92.28	55.05	history
481	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	85.37	93.42	93.43	99.70	history
482	0186	Nimble Holdings Company Limited:O	85.36	93.01	93.02	11.36	history
483	1382	Pacific Textiles Holdings Limited:O	85.35	91.71	91.84	99.65	history
484	2023	China Ludao Technology Company Limited:O	85.34	90.96	90.96	99.98	history
485	3963	China Rongzhong Financial Holdings Company Limited:O	85.34	94.13	94.13	48.42	history
486	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	85.32	93.08	93.08	90.23	history
487	0136	China Ruyi Holdings Limited:O	85.29	90.76	90.76	97.95	history
488	2772	Zhongliang Holdings Group Company Limited:O	85.28	94.96	94.96	99.18	history
489	3991	Changhong Jiahua Holdings Limited:O	85.26	91.70	91.70	29.06	history
490	6958	Zhenro Services Group Limited:O	85.26	91.74	91.74	99.99	history
491	0725	PERENNIAL INTERNATIONAL LIMITED:O	85.24	90.56	90.57	99.10	history
492	1899	Xingda International Holdings Limited:O	85.23	92.44	92.45	99.86	history
493	1233	Times China Holdings Limited:O	85.19	93.36	93.36	99.98	history
494	0738	LE SAUNDA HOLDINGS LIMITED:O	85.18	91.47	91.69	86.11	history
495	0666	SHK Hong Kong Industries Limited:O	85.18	90.65	90.74	46.02	history
496	0410	SOHO CHINA LIMITED:O	85.15	90.48	90.50	99.05	history
497	1477	Ocumension Therapeutics:O	85.15	92.74	92.74	72.03	history
498	0994	CT Vision S.L. (International) Holdings Limited:O	85.05	91.75	91.75	99.99	history
499	8050	Quantum Thinking Limited:O	84.99	90.58	90.58	58.99	history
500	8480	FURNIWEB HOLDINGS LIMITED:O	84.98	91.74	91.74	90.13	history
501	2343	PACIFIC BASIN SHIPPING LIMITED:O	84.94	91.98	92.03	99.66	history
502	2379	China Clean Energy Technology Group Limited:O	84.94	91.70	91.71	98.77	history
503	3709	EEKA Fashion Holdings Limited:O	84.93	93.84	93.84	96.46	history
504	8187	Jimu Group Limited:O	84.93	91.14	91.14	98.21	history
505	6166	China VAST Industrial Urban Development Company Limited:O	84.91	97.31	97.31	100.00	history
506	0098	Xingfa Aluminium Holdings Limited:O	84.90	94.15	94.59	69.90	history
507	1854	China Wantian Holdings Limited:O	84.87	90.88	90.88	89.09	history
508	0083	SINO LAND COMPANY LIMITED:O	84.86	95.63	95.64	60.56	history
509	1697	Shandong International Trust Co., Ltd.:H	84.85	94.65	94.66	99.98	history
510	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	84.84	89.84	89.92	99.23	history
511	0378	FDG Kinetic Limited:O	84.84	89.53	89.54	95.93	history
512	1671	Tianjin Tianbao Energy Co., Ltd.:H	84.84	89.80	89.81	99.97	history
513	1341	Hao Tian International Construction Investment Group Limited:O	84.83	91.51	91.51	80.52	history
514	8392	Satu Holdings Limited (KY):O	84.83	89.99	89.99	99.99	history
515	1709	DL Holdings Group Limited (KY):O	84.82	91.87	91.87	97.07	history
516	0295	KONG SUN HOLDINGS LIMITED:O	84.80	91.95	91.95	99.68	history
517	0764	Eternity Investment Limited:O	84.80	90.57	90.58	99.73	history
518	6078	Hygeia Healthcare Holdings Co., Limited:O	84.80	93.15	93.15	55.19	history
519	0909	Ming Yuan Cloud Group Holdings Limited:O	84.76	94.01	94.01	96.36	history
520	2038	FIH Mobile Limited:O	84.75	90.68	90.68	99.96	history
521	1713	Sichuan Energy Investment Development Co., Ltd.:H	84.75	90.07	90.07	99.99	history
522	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	84.74	91.83	92.38	69.73	history
523	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	84.74	92.33	92.35	58.97	history
524	1492	China YouYuan Dairy Holdings Company Limited:O	84.74	97.88	97.88	80.38	history
525	2003	VCREDIT HOLDINGS LIMITED:O	84.74	95.45	95.45	89.68	history
526	6893	Hin Sang Group (International) Holding Co. Ltd.:O	84.71	94.11	94.11	97.20	history
527	2606	Sichuan Languang Justbon Services Group Co., Ltd.:H	84.70	91.39	91.39	99.99	history
528	2180	ManpowerGroup Greater China Limited:O	84.69	98.18	98.18	63.13	history
529	1378	China Hongqiao Group Limited:O	84.65	96.04	96.04	96.52	history
530	1910	Samsonite Group S.A.:O	84.62	96.26	96.26	96.00	history
531	1303	Huili Resources (Group) Limited:O	84.62	92.90	92.90	92.90	history
532	1431	YuanShengTai Dairy Farm Limited:O	84.62	89.92	89.92	99.63	history
533	2588	BOC AVIATION LIMITED:O	84.61	93.80	93.80	29.54	history
534	0922	Anxian Yuan China Holdings Limited:O	84.59	89.50	89.51	94.09	history
535	2011	Gilston Group Limited:O	84.59	89.27	89.27	99.44	history
536	0156	LIPPO CHINA RESOURCES LIMITED:O	84.57	87.96	88.05	99.20	history
537	1381	Canvest Environmental Protection Group Company Limited:O	84.50	93.30	93.30	87.70	history
538	0916	China Longyuan Power Group Corporation Limited:H	84.48	94.63	94.71	99.83	history
539	0485	China Sinostar Group Company Limited:O	84.47	88.59	88.60	92.54	history
540	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	84.45	92.03	92.51	23.95	history
541	2212	Future Bright Mining Holdings Limited:O	84.44	90.49	90.49	99.69	history
542	1845	Weigang Environmental Technology Holding Group Limited:O	84.44	96.59	96.59	30.47	history
543	1752	TOP EDUCATION GROUP LTD (AU):O	84.41	92.18	92.18	48.88	history
544	1268	China MeiDong Auto Holdings Limited:O	84.37	96.34	96.34	99.75	history
545	8431	Hao Bai International (Cayman) Limited:O	84.36	91.38	91.38	91.38	history
546	3788	China Hanking Holdings Limited:O	84.35	92.36	92.36	92.86	history
547	2400	XD Inc.:O	84.29	92.62	92.62	99.99	history
548	3918	NagaCorp Ltd.:O	84.28	93.77	94.31	58.89	history
549	0990	Deep Source Holdings Limited:O	84.27	89.79	89.79	99.69	history
550	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	84.26	91.19	91.19	99.99	history
551	1450	Be Friends Holding Limited:O	84.26	89.77	89.77	94.64	history
552	2310	Times Universal Group Holdings Limited:O	84.25	90.87	90.87	81.98	history
553	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	84.24	92.02	92.02	100.00	history
554	2680	Innovax Holdings Limited:O	84.21	89.65	89.65	100.00	history
555	2088	Xiwang Property Holdings Company Limited:O	84.18	88.78	88.87	99.14	history
556	1386	Vestate Group Holdings Limited:O	84.18	90.43	90.43	99.88	history
557	1843	Snack Empire Holdings Limited:O	84.17	88.02	88.02	100.00	history
558	3877	CSSC (Hong Kong) Shipping Company Limited:O	84.16	97.53	97.53	25.38	history
559	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	84.11	91.36	91.36	75.43	history
560	9983	Central China New Life Limited:O	84.11	91.76	91.76	99.68	history
561	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	84.10	92.26	92.26	88.01	history
562	1301	D&G Technology Holding Company Limited:O	84.02	92.89	92.89	95.17	history
563	1789	AK Medical Holdings Limited:O	84.01	93.28	93.28	99.99	history
564	6162	China Tianrui Automotive Interiors Co., LTD:O	84.00	90.14	90.14	25.00	history
565	1010	Sky Blue 11 Company Limited:O	83.99	91.98	91.98	85.77	history
566	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	83.99	93.17	93.18	96.61	history
567	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	83.99	89.62	89.62	99.99	history
568	1223	SYMPHONY HOLDINGS LIMITED (BM):O	83.98	96.02	96.02	88.72	history
569	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	83.97	91.11	91.11	99.98	history
570	1237	China Environmental Technology and Bioenergy Holdings Limited:O	83.96	91.64	91.64	89.74	history
571	8262	Super Strong Holdings Limited:O	83.96	93.58	93.58	64.59	history
572	0206	CM Energy Tech Co., Ltd.:O	83.93	90.54	90.54	39.05	history
573	0546	Fufeng Group Limited:O	83.93	94.68	94.69	99.89	history
574	0131	CHEUK NANG (HOLDINGS) LIMITED:O	83.92	91.38	92.59	51.20	history
575	3869	Hospital Corporation of China Limited:O	83.92	98.96	98.96	26.94	history
576	8036	eBroker Group Limited:O	83.92	92.68	92.68	46.40	history
577	1826	FDB Holdings Limited:O	83.90	92.65	92.65	95.37	history
578	2239	SMIT Holdings Limited:O	83.88	93.49	93.49	96.98	history
579	1368	Xtep International Holdings Limited:O	83.87	95.02	95.02	99.76	history
580	1592	Anchorstone Holdings Limited:O	83.86	90.91	90.92	99.18	history
581	2228	CECEP COSTIN New Materials Group Limited:O	83.85	90.02	90.02	70.22	history
582	0880	SJM Holdings Limited:O	83.81	91.69	91.69	91.13	history
583	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	83.81	93.66	93.66	98.98	history
584	2296	HUARCHI GLOBAL GROUP HOLDINGS LIMITED:O	83.81	93.78	93.78	25.00	history
585	1952	Everest Medicines Limited:O	83.81	95.35	95.35	42.45	history
586	1523	Plover Bay Technologies Limited:O	83.80	91.98	91.99	97.92	history
587	1282	Renze Harvest International Limited:O	83.79	94.82	94.82	93.88	history
588	1509	Harmonicare Medical Holdings Limited:O	83.77	91.45	91.45	99.97	history
589	0090	Puxing Energy Limited:O	83.76	90.38	90.39	99.80	history
590	1869	Kafelaku Coffee Holding Limited:O	83.76	90.29	90.29	54.23	history
591	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	83.74	87.56	87.57	73.77	history
592	0278	WAH HA REALTY COMPANY LIMITED:O	83.73	93.67	93.84	47.24	history
593	6100	Tongdao Liepin Group:O	83.73	97.09	97.09	79.26	history
594	0989	China Changbaishan International Holdings Limited:O	83.67	90.94	90.95	93.54	history
595	2398	Good Friend International Holdings Inc.:O	83.63	94.68	94.68	42.36	history
596	1806	Huifu Limited:O	83.63	93.86	93.86	71.61	history
597	6811	Tai Hing Group Holdings Limited:O	83.63	89.12	89.63	99.65	history
598	1272	Datang Environment Industry Group Co., Ltd.:H	83.60	99.55	99.55	99.97	history
599	3669	China Yongda Automobiles Services Holdings Limited:O	83.59	94.23	94.23	100.00	history
600	8429	SV Vision Limited:O	83.59	89.63	89.64	82.72	history
601	0884	CIFI Holdings (Group) Co. Ltd.:O	83.57	96.89	96.89	99.99	history
602	1290	China Huirong Financial Holdings Limited:O	83.57	91.11	91.11	99.95	history
603	1561	Pan Asia Data Holdings Inc.:O	83.55	90.73	90.87	95.58	history
604	2359	WuXi AppTec Co., Ltd.:H	83.55	92.85	92.85	99.99	history
605	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	83.54	94.72	94.75	77.18	history
606	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	83.52	93.83	93.88	73.74	history
607	1830	Perfect Medical Health Management Limited (KY):O	83.49	89.12	89.26	79.04	history
608	9616	Neutech Group Limited:O	83.48	91.15	91.15	84.66	history
609	1370	Aowei Holding Limited:O	83.47	90.83	90.83	94.16	history
610	3302	KINERGY CORPORATION LTD.:O	83.47	93.59	93.59	35.36	history
611	2601	China Pacific Insurance (Group) Co., Ltd.:H	83.44	94.27	94.27	99.91	history
612	1600	Tian Lun Gas Holdings Limited:O	83.44	92.28	92.29	99.96	history
613	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	83.43	90.71	90.73	93.10	history
614	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	83.43	92.75	92.77	90.38	history
615	2298	Cosmo Lady (China) Holdings Company Limited:O	83.40	92.42	92.43	99.99	history
616	2357	AviChina Industry & Technology Company Limited:H	83.39	91.39	91.40	99.93	history
617	8098	CL Group (Holdings) Limited:O	83.39	92.25	92.25	27.83	history
618	8238	Winto Group (Holdings) Limited:O	83.39	88.76	88.76	89.91	history
619	1989	Pine Care Group Limited:O	83.32	96.73	96.73	99.94	history
620	8255	China Binary New Fintech Group:O	83.27	89.73	89.73	99.99	history
621	0629	Yue Da International Holdings Limited:O	83.26	90.95	90.95	99.94	history
622	6818	China Everbright Bank Company Limited:H	83.24	95.74	95.74	87.26	history
623	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	83.22	90.88	90.88	77.98	history
624	1355	Legend Strategy International Holdings Group Company Limited:O	83.20	89.29	89.29	88.06	history
625	8613	Oriental Payment Group Holdings Limited:O	83.17	90.27	90.27	94.98	history
626	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	83.16	91.22	91.42	49.38	history
627	0655	HONGKONG CHINESE LIMITED:O	83.11	88.02	88.08	87.87	history
628	6833	Sinco Pharmaceuticals Holdings Limited:O	83.11	94.41	94.41	94.49	history
629	0288	WH Group Limited (KY):O	83.10	94.30	94.30	66.20	history
630	8473	Mi Ming Mart Holdings Limited:O	83.09	92.12	92.12	77.65	history
631	1746	Man Shun Group (Holdings) Limited:O	83.09	89.84	89.84	47.99	history
632	0696	TRAVELSKY TECHNOLOGY LIMITED:H	83.06	92.00	92.00	99.88	history
633	1999	Man Wah Holdings Limited:O	83.06	93.81	93.81	41.45	history
634	1518	New Century Healthcare Holding Co. Limited:O	83.06	95.24	95.24	81.77	history
635	3601	360 LUDASHI HOLDINGS LIMITED:O	83.06	89.06	89.06	100.00	history
636	1616	A Metaverse Company:O	83.04	93.11	93.11	82.57	history
637	1760	Intron Technology Holdings Limited:O	83.04	93.15	93.16	34.88	history
638	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	83.02	97.80	97.80	21.38	history
639	0102	Summit Ascent Holdings Limited:O	83.01	87.78	87.79	99.81	history
640	0168	TSINGTAO BREWERY COMPANY LIMITED:H	82.99	94.43	94.43	95.44	history
641	0623	SinoMedia Holding Limited:O	82.97	88.48	88.58	96.82	history
642	0726	DIT Group Limited:O	82.96	88.50	88.50	99.85	history
643	0911	Qianhai Health Holdings Limited:O	82.93	88.94	88.94	99.95	history
644	6049	POLY PROPERTY SERVICES CO., LTD.:H	82.93	89.86	89.87	99.98	history
645	3339	Lonking Holdings Limited:O	82.90	91.27	91.28	99.87	history
646	1908	C&D International Investment Group Limited:O	82.87	92.01	92.01	77.30	history
647	2383	TOM GROUP LIMITED:O	82.86	89.42	89.46	36.29	history
648	0321	TEXWINCA HOLDINGS LIMITED:O	82.80	90.16	90.18	98.37	history
649	8331	P.B. Group Limited:O	82.80	89.77	89.77	83.70	history
650	8436	Takbo Group Holdings Limited:O	82.79	87.98	87.98	84.98	history
651	0375	YGM TRADING LIMITED:O	82.77	88.97	88.98	63.72	history
652	1691	JS Global Lifestyle Company Limited:O	82.76	96.57	96.57	90.20	history
653	8106	Shenghua Lande Scitech Limited:H	82.70	91.09	91.09	100.00	history
654	0332	Yuan Heng Gas Holdings Limited:O	82.69	91.59	91.59	96.72	history
655	0313	Richly Field China Development Limited:O	82.64	89.32	89.32	99.65	history
656	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.60	90.04	90.04	99.94	history
657	2330	China Uptown Group Company Limited:O	82.59	91.02	91.02	55.91	history
658	1031	Kingston Financial Group Limited:O	82.58	91.76	91.76	18.20	history
659	0680	Nan Hai Corporation Limited:O	82.58	90.65	90.79	80.30	history
660	2230	MEDIALINK GROUP LIMITED:O	82.56	88.93	88.93	27.95	history
661	1062	China Development Bank International Investment Limited:O	82.54	88.89	88.94	98.37	history
662	2341	EcoGreen International Group Limited:O	82.51	91.06	91.06	96.41	history
663	2255	Haichang Ocean Park Holdings Ltd.:O	82.51	89.20	89.20	83.46	history
664	0813	Shimao Group Holdings Limited:O	82.49	96.12	96.12	75.18	history
665	0914	Anhui Conch Cement Company Limited:H	82.45	92.30	92.98	99.91	history
666	0380	China Pipe Group Limited (BM):O	82.43	91.51	91.52	99.76	history
667	0384	CHINA GAS HOLDINGS LIMITED:O	82.35	94.27	94.27	68.08	history
668	0812	Southwest Securities International Securities Limited:O	82.35	87.20	87.20	99.96	history
669	1970	IMAX China Holding, Inc.:O	82.32	92.16	92.16	30.11	history
670	2708	IBO Technology Company Limited:O	82.32	89.59	89.59	96.92	history
671	0063	China Asia Valley Group Limited:O	82.31	90.08	90.08	88.69	history
672	8391	Cornerstone Technologies Holdings Limited:O	82.30	89.86	89.88	82.90	history
673	1598	China 21st Century Education Group Limited:O	82.28	91.18	91.18	98.82	history
674	2289	Charmacy Pharmaceutical Co., Ltd.:H	82.24	94.54	94.54	99.95	history
675	1521	Frontage Holdings Corporation:O	82.21	93.56	93.56	99.13	history
676	1918	Sunac China Holdings Limited:O	82.19	91.73	91.73	99.85	history
677	0069	SHANGRI-LA ASIA LIMITED:O	82.18	94.20	94.22	67.69	history
678	2377	China Boqi Environmental (Holding) Co., Ltd.:O	82.13	90.17	90.17	89.03	history
679	2269	WuXi Biologics (Cayman) Inc.:O	82.12	95.33	95.33	82.28	history
680	6080	Wing Chi Holdings Limited:O	82.11	89.42	89.42	99.72	history
681	1125	LAI FUNG HOLDINGS LIMITED:O	82.08	89.45	89.54	25.20	history
682	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	82.08	92.52	92.52	77.28	history
683	3396	Legend Holdings Corporation:H	82.07	90.96	90.96	99.96	history
684	3968	CHINA MERCHANTS BANK CO., LTD.:H	82.06	93.43	93.44	99.12	history
685	9922	Jiumaojiu International Holdings Limited:O	82.06	90.52	90.52	96.90	history
686	8412	New Amante Group Limited:O	82.04	88.71	88.78	44.66	history
687	1884	eprint Group Limited:O	82.03	90.66	90.66	99.92	history
688	1723	Moon Inc.:O	82.01	88.16	88.16	48.37	history
689	0780	Tongcheng Travel Holdings Limited (KY):O	82.00	95.28	95.28	78.48	history
690	1796	Metaspacex Limited:O	81.97	92.57	92.57	25.00	history
691	1026	Universal Technologies Holdings Limited:O	81.93	92.28	92.35	56.11	history
692	1387	China Dili Group:O	81.92	91.09	91.10	93.96	history
693	0867	China Medical System Holdings Limited:O	81.92	92.66	92.66	78.95	history
694	3903	Hanhua Financial Holding Co., Ltd.:H	81.84	90.09	90.09	99.99	history
695	1246	Boill Healthcare Holdings Limited:O	81.82	90.77	90.78	63.60	history
696	3360	Far East Horizon Limited:O	81.80	97.22	97.22	76.87	history
697	0789	Artini Holdings Limited:O	81.75	87.43	87.43	99.64	history
698	0650	Productive Technologies Company Limited (BM):O	81.72	90.70	90.70	24.82	history
699	0608	HIGH FASHION INTERNATIONAL LIMITED:O	81.71	94.73	97.77	85.13	history
700	0114	HERALD HOLDINGS LIMITED (BM):O	81.68	89.11	89.20	65.06	history
701	1410	Edvance International Holdings Limited:O	81.66	88.50	88.50	97.24	history
702	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	81.63	92.16	92.18	99.47	history
703	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	81.60	89.67	89.67	25.00	history
704	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	81.58	91.62	91.62	18.29	history
705	8117	China Primary Energy Holdings Limited:O	81.57	89.63	89.63	78.56	history
706	1790	TIL Enviro Limited:O	81.55	94.72	94.72	25.00	history
707	8363	SDM Education Group Holdings Limited:O	81.53	91.53	91.54	41.87	history
708	2633	Jacobson Pharma Corporation Limited:O	81.50	89.29	89.29	67.30	history
709	1345	Shanghai Pioneer Holding Ltd:O	81.49	90.70	90.70	99.97	history
710	0653	BONJOUR HOLDINGS LIMITED:O	81.45	88.65	88.67	99.08	history
711	0472	New Silkroad Culturaltainment Limited:O	81.42	92.40	92.41	98.79	history
712	1365	China Rundong Auto Group Limited:O	81.42	95.28	95.28	89.42	history
713	9909	Powerlong Commercial Management Holdings Limited:O	81.38	94.56	94.56	45.93	history
714	2340	ISP Holdings Limited:O	81.37	86.70	87.36	99.38	history
715	1163	ADTIGER CORPORATIONS LIMITED:O	81.36	91.98	91.98	27.71	history
716	8510	Top Standard Corporation:O	81.35	90.13	90.13	99.79	history
717	0245	China Vered Financial Holding Corporation Limited:O	81.27	92.07	92.07	86.08	history
718	1418	Sinomax Group Limited:O	81.27	89.96	89.96	64.98	history
719	0369	Wing Tai Properties Limited:O	81.26	92.47	93.45	70.19	history
720	1181	Tang Palace (China) Holdings Limited:O	81.23	93.29	93.34	57.24	history
721	1772	GANFENG LITHIUM GROUP CO., LTD.:H	81.22	88.71	88.71	99.99	history
722	2382	Sunny Optical Technology (Group) Company Limited:O	81.21	95.83	95.83	99.94	history
723	3882	SKY LIGHT HOLDINGS LIMITED:O	81.21	88.27	88.28	82.90	history
724	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	81.20	89.24	89.26	93.57	history
725	9969	InnoCare Pharma Limited:O	81.19	92.52	92.52	81.60	history
726	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	81.18	94.61	94.61	45.50	history
727	1873	VIVA BIOTECH HOLDINGS:O	81.18	90.86	90.87	87.93	history
728	0091	Golden Century International Holdings Group Limited:O	81.17	88.11	88.11	90.47	history
729	6860	FingerTango Inc.:O	81.17	91.85	91.85	96.17	history
730	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	81.13	90.84	91.17	41.49	history
731	1608	VPower Group International Holdings Limited:O	81.13	93.45	93.45	44.79	history
732	0329	OCI International Holdings Limited:O	81.10	89.83	89.83	69.28	history
733	1739	Qeeka Home (Cayman) Inc.:O	81.09	97.96	97.96	91.07	history
734	8057	Madison Holdings Group Limited:O	81.08	89.72	89.72	99.47	history
735	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	81.07	90.10	90.21	89.20	history
736	1622	Redco Properties Group Limited:O	81.07	93.12	93.12	40.08	history
737	0148	Kingboard Holdings Limited:O	81.06	89.23	89.25	56.23	history
738	8047	China Ocean Group Development Limited:O	81.01	86.66	86.66	92.21	history
739	1836	Stella International Holdings Limited:O	81.01	95.99	95.99	66.85	history
740	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	81.01	88.28	88.29	99.92	history
741	8283	Zhongshi Minan Holdings Limited:O	80.99	90.10	90.10	92.45	history
742	9958	LITIAN PICTURES HOLDINGS LIMITED:O	80.99	90.18	90.18	55.78	history
743	2258	Watts International Maritime Company Limited:O	80.98	88.71	88.71	25.00	history
744	2789	Yuanda China Holdings Limited:O	80.96	87.59	87.60	97.47	history
745	0888	Bison Finance Group Limited:O	80.95	88.75	88.77	99.18	history
746	1196	Realord Group Holdings Limited:O	80.94	89.82	89.82	23.86	history
747	0968	XINYI SOLAR HOLDINGS LIMITED:O	80.94	92.91	92.92	53.38	history
748	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	80.92	88.74	88.76	99.52	history
749	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	80.90	90.56	90.56	97.27	history
750	1875	BioDlink International Company Limited:O	80.89	92.41	92.41	47.34	history
751	2226	HONWORLD GROUP LIMITED:O	80.87	87.02	87.03	99.90	history
752	1792	CMON Limited:O	80.85	90.28	90.28	82.30	history
753	2007	Country Garden Holdings Company Limited:O	80.82	95.12	95.13	57.79	history
754	2118	Tian Shan Development (Holding) Limited:O	80.82	89.57	89.57	98.99	history
755	6099	China Merchants Securities Co., Ltd.:H	80.79	94.32	94.33	99.97	history
756	8143	Good Fellow Healthcare Holdings Limited:O	80.78	88.11	88.11	87.76	history
757	0672	Zhong An Group Limited:O	80.77	88.02	88.02	99.67	history
758	1929	Chow Tai Fook Jewellery Group Limited:O	80.76	91.03	91.04	14.85	history
759	1761	BabyTree Group:O	80.75	91.61	91.61	60.10	history
760	0023	BANK OF EAST ASIA, LIMITED (THE):O	80.74	93.97	93.98	83.61	history
761	8266	Zhuoxin International Holdings Limited:O	80.74	86.09	86.09	99.15	history
762	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	80.74	98.89	98.89	99.02	history
763	1572	China Art Financial Holdings Limited:O	80.73	89.33	89.34	99.81	history
764	0967	SOUND GLOBAL LTD.:O	80.72	90.73	90.76	48.70	history
765	2699	Xinming China Holdings Limited:O	80.72	90.34	90.34	97.24	history
766	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	80.71	92.40	92.50	84.27	history
767	2221	New Concepts Holdings Limited:O	80.64	88.96	88.96	88.99	history
768	3603	Xinji Shaxi Group Co., Ltd:O	80.64	91.42	91.42	93.52	history
769	0244	SINCERE COMPANY, LIMITED (THE):O	80.62	86.43	86.52	53.35	history
770	0571	ESUN HOLDINGS LIMITED:O	80.62	88.39	88.45	29.08	history
771	8242	GSN Corporations Limited:O	80.55	87.65	87.65	99.38	history
772	0798	China Electronics Optics Valley Union Holding Company Limited:O	80.55	93.89	93.89	66.33	history
773	1781	Sun Cheong Creative Development Holdings Limited:O	80.54	87.07	87.07	98.74	history
774	1962	Evergreen Products Group Limited:O	80.52	90.76	90.76	99.98	history
775	2700	Green International Holdings Limited:O	80.49	89.70	89.71	39.61	history
776	1313	China Resources Building Materials Technology Holdings Limited:O	80.48	91.57	91.59	38.58	history
777	8062	EFT Solutions Holdings Limited:O	80.48	88.72	88.73	77.48	history
778	8017	TradeGo FinTech Limited:O	80.46	89.08	89.09	38.56	history
779	1004	China Smarter Energy Group Holdings Limited:O	80.44	93.11	93.11	99.99	history
780	3393	Wasion Holdings Limited:O	80.44	87.74	90.75	99.62	history
781	1991	Ta Yang Group Holdings Limited:O	80.44	87.86	87.88	99.80	history
782	1685	Boer Power Holdings Limited:O	80.42	86.19	86.25	99.93	history
783	1273	Hong Kong Finance Group Limited:O	80.42	87.06	87.08	58.98	history
784	0620	DTXS Silk Road Investment Holdings Company Limited:O	80.36	86.69	86.69	80.28	history
785	0337	Greenland Hong Kong Holdings Limited:O	80.36	90.96	90.96	68.03	history
786	8422	WT Group Holdings Limited:O	80.35	91.41	91.41	62.38	history
787	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	80.30	90.22	90.32	63.29	history
788	0222	MIN XIN HOLDINGS LIMITED:O	80.30	89.10	89.11	72.27	history
789	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	80.30	93.10	93.10	100.00	history
790	1442	Infinity Logistics and Transport Ventures Limited:O	80.28	91.54	91.54	24.93	history
791	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	80.27	86.17	86.17	99.97	history
792	1868	Neo-Neon Holdings Limited:O	80.23	90.14	90.14	52.18	history
793	3681	SINOMAB BIOSCIENCE LIMITED:O	80.21	90.65	90.65	54.65	history
794	6123	YTO International Express and Supply Chain Technology Limited:O	80.20	87.41	87.41	99.98	history
795	2202	China Vanke Company Limited:H	80.18	91.20	91.20	100.00	history
796	0010	HANG LUNG GROUP LIMITED:O	80.15	92.13	92.44	59.88	history
797	1983	LUZHOU BANK CO., LTD.:H	80.14	99.86	99.86	77.16	history
798	1995	Ever Sunshine Services Group Limited:O	80.13	92.75	92.75	100.00	history
799	1832	S.A.I. Leisure Group Company Limited:O	80.13	90.41	90.42	20.00	history
800	0041	GREAT EAGLE HOLDINGS LIMITED:O	80.12	94.70	94.72	62.65	history
801	1367	SFund International Holdings Limited:O	80.12	91.65	91.67	100.00	history
802	1922	Ruisen Life Service Co, Limited (KY):O	80.12	90.47	90.47	47.72	history
803	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	80.07	91.95	91.95	99.86	history
804	0856	VSTECS Holdings Limited:O	80.07	93.19	93.19	99.89	history
805	2288	Rykadan Capital Limited:O	80.05	85.89	85.94	97.21	history
806	2122	Kidsland International Holdings Limited:O	80.05	88.88	88.88	95.09	history
807	6136	Kangda International Environmental Company Limited:O	80.03	86.90	86.91	98.59	history
808	2193	MAN KING HOLDINGS LIMITED:O	80.03	86.58	86.64	99.97	history
809	8113	V & V Technology Holdings Limited (KY):O	80.03	89.56	89.68	65.01	history
810	0022	MEXAN LIMITED (BM):O	80.01	85.64	85.72	90.18	history
811	3728	Ching Lee Holdings Limited:O	80.00	86.38	86.42	98.71	history
812	1458	Zhou Hei Ya International Holdings Company Limited:O	80.00	93.89	93.89	72.63	history
813	1652	Fusen Pharmaceutical Company Limited:O	80.00	88.47	88.47	26.70	history
814	8041	IntelliMark AI International Limited:O	79.99	87.14	87.14	99.88	history
815	0710	BOE Varitronix Limited:O	79.97	87.55	87.58	98.67	history
816	8310	Yancheng Port International Co., Limited:O	79.97	89.35	89.35	99.11	history
817	2016	CHINA ZHESHANG BANK CO., LTD.:H	79.96	98.41	98.41	100.00	history
818	0535	Gemdale Properties and Investment Corporation Limited:O	79.93	90.45	90.45	63.45	history
819	1113	CK Asset Holdings Limited (KY):O	79.89	89.34	89.40	61.30	history
820	8020	Unitas Holdings Limited:O	79.88	90.35	90.35	62.51	history
821	3348	China PengFei Group Limited:O	79.88	93.13	93.13	24.96	history
822	0016	SUN HUNG KAI PROPERTIES LIMITED:O	79.84	92.46	92.54	49.81	history
823	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	79.84	88.90	88.90	63.89	history
824	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	79.84	87.94	87.95	99.15	history
825	1238	Powerlong Real Estate Holdings Limited:O	79.82	90.94	90.95	99.97	history
826	1346	Lever Style Corporation:O	79.82	89.24	89.24	34.44	history
827	0291	China Resources Beer (Holdings) Company Limited:O	79.79	95.72	95.72	47.93	history
828	3688	Top Spring International Holdings Limited:O	79.79	89.25	89.25	71.17	history
829	1979	TEN PAO GROUP HOLDINGS LIMITED:O	79.78	86.15	86.17	69.55	history
830	0327	PAX Global Technology Limited:O	79.77	88.64	88.64	66.56	history
831	0497	CSI Properties Limited (BM):O	79.72	88.25	88.35	97.56	history
832	8437	RMH Holdings Limited:O	79.66	91.47	91.47	99.77	history
833	1705	B & S International Holdings Ltd.:O	79.65	86.72	86.72	49.98	history
834	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	79.64	91.09	91.09	97.46	history
835	1255	TATA Health International Holdings Limited (KY):O	79.63	88.17	88.17	85.89	history
836	1866	CHINA XLX FERTILISER LTD.:O	79.62	90.93	90.93	94.79	history
837	2227	Solis Holdings Limited (KY):O	79.62	90.21	90.21	94.85	history
838	1128	Wynn Macau, Limited:O	79.61	87.84	87.85	27.86	history
839	0616	EMINENCE ENTERPRISE LIMITED:O	79.58	89.35	89.36	76.33	history
840	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	79.57	87.76	87.77	31.57	history
841	1611	Sinohope Technology Holdings Limited:O	79.57	89.27	89.27	100.10	history
842	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	79.55	95.30	95.30	99.98	history
843	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	79.54	87.36	87.36	24.43	history
844	8523	Sheung Moon Holdings Limited:O	79.54	92.11	92.11	32.36	history
845	1172	Magnus Concordia Group Limited:O	79.53	88.30	88.32	71.94	history
846	1676	Gaodi Holdings Limited (KY):O	79.52	87.32	87.33	99.99	history
847	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	79.47	90.13	90.13	80.91	history
848	2168	Kaisa Prosperity Holdings Limited:O	79.46	86.01	86.02	90.87	history
849	8448	Universe Printshop Holdings Limited:O	79.45	88.44	88.44	63.40	history
850	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	79.44	98.69	98.69	99.98	history
851	3318	China Boton Group Company Limited:O	79.38	91.41	91.41	55.79	history
852	2156	C&D Property Management Group Co., Ltd:O	79.38	89.47	89.47	77.31	history
853	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	79.36	87.50	87.50	99.45	history
854	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	79.35	86.26	86.51	99.15	history
855	0643	CARRY WEALTH HOLDINGS LIMITED:O	79.34	89.65	89.66	99.95	history
856	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	79.33	90.91	90.91	57.48	history
857	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	79.28	87.26	87.28	99.76	history
858	0506	China Foods Limited:O	79.23	89.82	89.83	42.03	history
859	0939	CHINA CONSTRUCTION BANK CORPORATION:H	79.23	89.89	89.90	40.12	history
860	8315	Century Plaza Hotel Group:O	79.22	85.23	85.23	99.12	history
861	1516	Sunac Services Holdings Limited:O	79.18	89.70	89.70	33.73	history
862	2222	NVC International Holdings Limited:O	79.16	87.70	87.71	98.05	history
863	1033	Sinopec Oilfield Service Corporation:H	79.11	86.02	86.04	99.74	history
864	1216	ZHONGYUAN BANK CO., LTD.:H	79.10	97.06	97.06	99.98	history
865	6823	HKT Limited (KY):O	79.09	88.22	88.25	45.80	history
866	0436	New Universe Environmental Group Limited:O	79.04	87.85	87.85	48.93	history
867	8160	Goldway Education Group Limited:O	79.02	88.11	88.11	100.00	history
868	2142	HBM Holdings Limited (KY):O	79.02	88.46	88.47	35.15	history
869	8280	China Digital Video Holdings Limited:O	79.00	89.26	89.26	87.76	history
870	8482	WAN LEADER INTERNATIONAL LIMITED:O	79.00	88.20	88.20	88.79	history
871	0873	Shimao Services Holdings Limited:O	78.98	90.78	90.78	28.44	history
872	0059	Skyfame Realty (Holdings) Limited:O	78.97	87.81	87.81	100.01	history
873	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	78.94	87.58	87.62	53.44	history
874	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	78.92	90.27	90.32	72.82	history
875	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	78.91	85.64	85.66	99.63	history
876	2728	Jintai Energy Holdings Limited:O	78.91	87.43	87.43	80.03	history
877	1398	Industrial and Commercial Bank of China Limited:H	78.90	90.54	91.43	99.28	history
878	1297	Sinosoft Technology Group Limited:O	78.85	87.12	87.12	91.90	history
879	0767	Zhong Ji Longevity Science Group Limited:O	78.83	85.40	85.43	72.60	history
880	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	78.83	90.97	90.97	32.34	history
881	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	78.79	85.97	85.98	99.35	history
882	3799	Dali Foods Group Company Limited:O	78.79	95.70	95.70	16.86	history
883	1703	Welife Technology Limited (KY):O	78.78	89.82	89.83	40.43	history
884	9966	Alphamab Oncology:O	78.76	91.72	91.72	75.36	history
885	1038	CK Infrastructure Holdings Limited:O	78.73	86.93	87.07	27.33	history
886	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	78.73	88.11	88.44	99.41	history
887	1943	King's Stone Holdings Group Limited:O	78.73	87.84	87.85	24.99	history
888	8445	Noble Engineering Group Holdings Limited:O	78.69	85.32	85.37	85.95	history
889	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	78.65	92.08	92.08	33.55	history
890	2689	Nine Dragons Paper (Holdings) Limited:O	78.65	89.19	89.20	41.41	history
891	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	78.64	89.75	89.76	99.37	history
892	8326	Tonking New Energy Group Holdings Limited:O	78.64	86.39	86.39	100.00	history
893	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	78.62	93.71	93.72	55.41	history
894	3692	Hansoh Pharmaceutical Group Company Limited:O	78.57	95.34	95.34	15.45	history
895	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	78.54	90.26	90.28	99.83	history
896	8026	China Brilliant Global Limited:O	78.53	90.79	90.79	94.62	history
897	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	78.52	85.57	85.70	39.55	history
898	0505	Xingye Alloy Materials Group Limited (KY):O	78.51	91.89	91.90	99.87	history
899	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	78.51	86.42	86.42	100.00	history
900	0663	KING STONE ENERGY GROUP LIMITED:O	78.50	87.00	87.00	99.90	history
901	9928	Times Neighborhood Holdings Limited:O	78.49	89.12	89.12	99.97	history
902	1059	KANTONE HOLDINGS LIMITED:O	78.48	87.04	87.11	99.78	history
903	1316	Nexteer Automotive Group Limited:O	78.48	92.29	92.29	37.33	history
904	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	78.47	87.75	89.08	34.55	history
905	0530	Goldin Financial Holdings Limited:O	78.46	90.50	90.51	39.28	history
906	0876	Kaisa Health Group Holdings Limited:O	78.40	86.50	86.50	96.89	history
907	0777	NetDragon Websoft Holdings Limited:O	78.40	87.05	87.05	99.97	history
908	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	78.34	92.58	92.58	23.54	history
909	1070	TCL Electronics Holdings Limited:O	78.32	89.58	89.58	61.08	history
910	0886	Silver Base Group Holdings Limited:O	78.30	84.52	84.52	99.93	history
911	8536	TL Natural Gas Holdings Limited:O	78.30	88.83	88.83	91.61	history
912	0111	Cinda International Holdings Limited:O	78.29	87.79	87.84	98.74	history
913	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	78.27	86.43	86.43	33.86	history
914	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	78.26	86.60	92.65	93.87	history
915	1099	SINOPHARM GROUP CO. LTD.:H	78.23	88.55	88.56	99.90	history
916	1530	3SBio Inc.:O	78.23	90.31	90.31	99.74	history
917	1909	Fire Rock Holdings Limited:O	78.22	88.63	88.63	75.84	history
918	1640	Qian Xun Technology Limited:O	78.22	87.79	87.79	77.12	history
919	0819	Tianneng Power International Limited:O	78.21	87.63	87.63	69.67	history
920	8048	Yu Tak International Holdings Limited:O	78.20	87.74	87.75	92.30	history
921	3383	Agile Group Holdings Limited (KY):O	78.20	88.99	89.00	45.06	history
922	0686	Beijing Energy International Holding Co., Ltd.:O	78.19	87.57	87.58	63.17	history
923	0341	CAFE DE CORAL HOLDINGS LIMITED:O	78.18	87.97	88.83	68.47	history
924	8297	Ocean Star Technology Group Limited:O	78.16	91.83	91.83	32.28	history
925	2349	China City Infrastructure Group Limited:O	78.09	90.83	90.83	58.43	history
926	8427	WS-SK Target Group Limited:O	78.09	88.23	88.24	99.99	history
927	0199	ITC Properties Group Limited:O	78.08	85.38	85.48	97.92	history
928	0294	Yangtzekiang Garment Limited:O	78.07	87.16	87.65	69.82	history
929	8059	Glory Flame Holdings Limited:O	78.07	85.80	85.80	99.95	history
930	8373	Indigo Star Holdings Limited:O	78.07	85.62	85.62	93.70	history
931	8368	Creative China Holdings Limited:O	77.97	88.86	88.86	48.14	history
932	2030	Cabbeen Fashion Limited:O	77.96	91.50	91.54	99.99	history
933	1366	Jiangnan Group Limited:O	77.94	86.54	86.55	89.93	history
934	0001	CK Hutchison Holdings Limited:O	77.93	87.34	87.42	66.49	history
935	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	77.91	91.04	93.30	42.85	history
936	1184	S.A.S. Dragon Holdings Limited:O	77.85	89.13	89.29	63.83	history
937	0230	Minmetals Land Limited:O	77.83	86.56	86.63	52.63	history
938	2329	Glory Health Industry Limited:O	77.83	91.26	91.26	53.02	history
939	1699	China Putian Food Holding Limited:O	77.82	87.94	87.94	94.74	history
940	9939	Kintor Pharmaceutical Limited:O	77.81	88.31	88.31	86.11	history
941	8051	CircuTech International Holdings Limited:O	77.78	85.67	85.86	90.57	history
942	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	77.76	89.81	89.88	58.39	history
943	8130	Dadi International Group Limited:O	77.76	87.24	87.24	99.60	history
944	1773	Tianli International Holdings Limited:O	77.75	88.71	88.71	99.07	history
945	6808	SUN ART RETAIL GROUP LIMITED:O	77.73	86.57	86.57	16.60	history
946	1177	SINO BIOPHARMACEUTICAL LIMITED:O	77.70	88.85	88.86	62.61	history
947	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	77.65	86.92	86.94	82.44	history
948	0365	Sino ICT Holdings Limited:O	77.62	86.08	86.09	32.01	history
949	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	77.62	89.91	89.92	99.80	history
950	0862	Vision Values Holdings Limited:O	77.61	86.34	86.45	99.41	history
951	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	77.61	88.65	88.71	89.93	history
952	1855	ZONQING Environmental Limited:O	77.61	86.66	86.66	25.00	history
953	1860	Mobvista Inc.:O	77.60	94.49	94.49	42.78	history
954	8418	Optima Automobile Group Holdings Limited:O	77.52	95.08	95.08	26.68	history
955	0019	SWIRE PACIFIC LIMITED:A	77.50	86.29	86.39	51.85	history
956	8246	Zhonghua Gas Holdings Limited:O	77.48	86.77	86.77	58.69	history
957	2060	Pujiang International Group Limited:O	77.48	91.55	91.55	97.29	history
958	0628	Tong Tong AI Social Group Limited:O	77.44	86.44	86.45	34.94	history
959	8126	G.A. HOLDINGS LIMITED:O	77.44	89.14	89.16	74.74	history
960	8245	Shanyu Group Holdings Company Limited:O	77.44	86.54	86.54	99.95	history
961	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	77.43	92.16	92.18	53.58	history
962	1632	Minshang Creative Technology Holdings Limited:O	77.43	86.82	86.82	99.79	history
963	8167	Neo Telemedia Limited:O	77.40	85.56	85.57	99.47	history
964	1257	China Everbright Greentech Limited:O	77.40	84.18	84.22	29.18	history
965	0694	Beijing Capital International Airport Company Limited:H	77.39	92.31	92.31	99.73	history
966	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	77.39	86.76	86.83	98.82	history
967	1736	China Parenting Network Holdings Limited:O	77.39	88.93	88.93	92.94	history
968	1501	Shanghai INT Medical Instruments Co., Ltd.:H	77.39	89.84	89.84	99.99	history
969	1942	MOG Digitech Holdings Limited:O	77.38	88.58	88.58	25.00	history
970	3390	Tycoon Group Holdings Limited:O	77.38	88.47	88.47	24.05	history
971	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	77.37	89.17	89.17	99.53	history
972	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	77.36	86.87	86.88	99.85	history
973	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	77.35	89.08	89.10	36.84	history
974	0800	A8 New Media Group Limited:O	77.35	83.16	83.16	99.95	history
975	0503	Lansen Pharmaceutical Holdings Limited:O	77.35	83.74	83.75	99.74	history
976	0370	Hong Kong Robotics Group Holding Limited:O	77.19	84.62	84.63	78.78	history
977	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	77.19	85.47	85.52	95.43	history
978	2528	Forward Fashion (International) Holdings Company Limited:O	77.18	88.00	88.00	23.75	history
979	0489	DongFeng Motor Group Company Limited (CN):H	77.16	86.92	86.92	99.85	history
980	1127	Lion Rock Group Limited:O	77.15	89.05	91.74	48.94	history
981	0164	China Baoli Technologies Holdings Limited:O	77.14	89.98	89.98	99.25	history
982	0844	Greatime International Holdings Limited:O	77.14	87.49	87.50	99.99	history
983	1498	PuraPharm Corporation Limited:O	77.13	87.02	87.03	96.26	history
984	2020	ANTA Sports Products Limited:O	77.11	95.18	95.18	46.66	history
985	1569	Minsheng Education Group Company Limited:O	77.10	91.57	91.57	38.34	history
986	0334	China Display Optoelectronics Technology Holdings Limited:O	77.05	84.62	84.64	64.09	history
987	1960	TBK & Sons Holdings Limited:O	77.05	86.21	86.21	40.00	history
988	0474	Aceso Life Science Group Limited:O	77.04	88.00	88.01	99.08	history
989	1782	International Business Digital Technology Limited (KY):O	77.04	89.26	89.28	68.79	history
990	1358	PW Medtech Group Limited:O	77.03	84.64	84.64	75.32	history
991	0208	POLYTEC ASSET HOLDINGS LIMITED:O	77.01	86.17	86.28	72.96	history
992	1360	NOVA Group Holdings Limited (KY):O	77.01	86.82	86.82	95.69	history
993	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	77.00	90.24	90.24	99.99	history
994	6836	Amrita Global Development Limited:O	76.96	87.60	87.60	95.39	history
995	2678	Texhong International Group Limited:O	76.95	89.69	92.45	91.19	history
996	0797	7Road Holdings Limited:O	76.93	93.86	93.86	93.66	history
997	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	76.91	84.53	84.54	100.00	history
998	1933	OneForce Holdings Limited:O	76.90	87.44	87.49	39.29	history
999	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	76.89	88.04	88.08	43.86	history
1000	0975	Mongolian Mining Corporation:O	76.87	86.24	86.24	92.14	history
1001	0552	China Communications Services Corporation Limited:H	76.82	85.03	85.05	99.63	history
1002	0163	Emperor International Holdings Limited:O	76.81	85.52	85.77	32.74	history
1003	0854	Willas-Array Electronics (Holdings) Limited:O	76.81	90.55	90.56	51.81	history
1004	1898	China Coal Energy Company Limited:H	76.79	86.19	86.21	99.49	history
1005	1452	Denox Environmental & Technology Holdings Limited:O	76.79	90.75	90.76	99.94	history
1006	0444	Sincere Watch (Hong Kong) Limited:O	76.78	85.57	85.57	87.46	history
1007	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	76.76	84.53	84.82	87.48	history
1008	0868	XINYI GLASS HOLDINGS LIMITED:O	76.74	90.73	90.73	55.01	history
1009	1578	BANK OF TIANJIN CO., LTD.:H	76.73	93.22	93.22	54.71	history
1010	0931	China HK Power Smart Energy Group Limited:O	76.69	86.90	86.90	92.10	history
1011	1753	Duiba Group Limited:O	76.66	86.87	86.89	97.91	history
1012	0099	Wong's International Holdings Limited:O	76.65	85.48	88.60	35.56	history
1013	0960	Longfor Group Holdings Limited:O	76.65	93.99	93.99	75.23	history
1014	0109	Good Resources Holdings Limited:O	76.55	90.10	90.10	85.20	history
1015	2883	China Oilfield Services Limited:H	76.55	86.71	86.71	99.87	history
1016	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	76.54	87.32	87.40	71.77	history
1017	1213	MOBICON GROUP LIMITED:O	76.53	89.00	89.13	23.39	history
1018	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	76.51	90.66	90.66	99.93	history
1019	1680	Macau Legend Development Limited:O	76.49	90.36	90.36	84.01	history
1020	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	76.49	86.12	86.12	43.74	history
1021	0158	MELBOURNE ENTERPRISES LIMITED:O	76.47	87.98	88.09	9.20	history
1022	1513	Livzon Pharmaceutical Group Inc.:H	76.46	91.63	91.64	99.96	history
1023	0266	TIAN TECK LAND LIMITED:O	76.45	95.62	95.80	38.21	history
1024	8603	Fameglow Holdings Limited:O	76.45	89.50	89.51	25.00	history
1025	2303	Hengxing Gold Holding Company Limited:O	76.41	89.73	89.73	24.96	history
1026	6198	Qingdao Port International Co., Ltd.:H	76.41	91.47	91.47	99.98	history
1027	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	76.39	88.13	88.14	54.36	history
1028	2669	China Overseas Property Holdings Limited:O	76.38	87.62	87.66	45.86	history
1029	0752	PICO FAR EAST HOLDINGS LIMITED:O	76.37	86.76	87.92	62.71	history
1030	8491	Cool Link (Holdings) Limited:O	76.34	82.90	82.90	86.71	history
1031	1717	Ausnutria Dairy Corporation Ltd:O	76.33	90.71	90.71	90.98	history
1032	1536	Yuk Wing Group Holdings Limited:O	76.33	86.21	86.29	99.98	history
1033	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	76.32	87.12	87.12	25.00	history
1034	2198	China Sanjiang Fine Chemicals Company Limited:O	76.31	84.93	84.94	97.21	history
1035	1560	Star Group Asia Limited:O	76.30	83.64	83.66	51.74	history
1036	2188	China Titans Energy Technology Group Co., Limited:O	76.24	84.06	84.06	99.10	history
1037	6899	Ourgame International Holdings Limited:O	76.24	91.80	91.80	87.64	history
1038	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	76.18	85.96	85.96	61.59	history
1039	0826	Tiangong International Company Limited:O	76.15	90.46	90.46	97.25	history
1040	1596	Hebei Yichen Industrial Group Corporation Limited:H	76.13	93.53	93.53	99.99	history
1041	8621	Metropolis Capital Holdings Limited:O	76.11	83.41	83.41	99.98	history
1042	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	76.01	88.77	88.78	85.92	history
1043	0704	Huscoke Holdings Limited:O	76.00	84.76	84.78	89.60	history
1044	1961	Infinities Technology International (Cayman) Holding Limited:O	76.00	83.94	83.94	23.07	history
1045	0703	Future Bright Holdings Limited:O	75.96	85.42	85.76	98.74	history
1046	0438	IRICO Group New Energy Company Limited:H	75.94	84.75	84.76	99.90	history
1047	6677	Sino-Ocean Service Holding Limited:O	75.94	94.26	94.26	28.74	history
1048	0674	China Tangshang Holdings Limited:O	75.90	84.56	84.59	43.26	history
1049	1797	East Buy Holding Limited:O	75.90	88.44	88.44	42.88	history
1050	1393	Hidili Industry International Development Limited:O	75.88	82.42	82.45	99.06	history
1051	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	75.87	82.06	84.54	32.82	history
1052	1997	Wharf Real Estate Investment Company Limited:O	75.87	89.35	89.41	51.31	history
1053	3836	China Harmony Auto Holding Limited:O	75.85	87.32	87.33	92.96	history
1054	0180	KADER HOLDINGS COMPANY LIMITED:O	75.83	86.13	86.20	65.59	history
1055	2356	DAH SING BANKING GROUP LIMITED:O	75.82	83.56	83.69	24.90	history
1056	1483	Net-a-Go Technology Company Limited:O	75.82	91.51	91.51	95.74	history
1057	2616	CStone Pharmaceuticals:O	75.82	89.22	89.22	84.45	history
1058	3315	Goldpac Group Limited:O	75.80	85.44	85.45	81.50	history
1059	9882	Best Linking Group Holdings Limited:O	75.79	85.89	85.89	20.91	history
1060	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	75.77	86.44	86.46	99.49	history
1061	1353	FUJIAN NUOQI Co., Ltd:H	75.77	86.17	86.19	99.70	history
1062	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	75.73	81.95	82.10	99.51	history
1063	1466	Baijin Life Science Holdings Limited:O	75.71	84.03	84.03	99.91	history
1064	3606	Fuyao Glass Industry Group Co., Ltd.:H	75.68	93.51	93.51	97.25	history
1065	0528	Kingdom Holdings Limited (KY):O	75.67	86.38	86.42	67.94	history
1066	1091	South Manganese Investment Limited:O	75.63	84.56	84.60	68.61	history
1067	1463	C-Link Squared Limited:O	75.61	93.38	93.38	25.00	history
1068	0043	C.P. POKPHAND CO. LTD.:O	75.55	89.55	89.59	19.82	history
1069	0928	King International Investment Limited (KY):O	75.54	83.45	83.45	85.82	history
1070	0933	Viva Goods Company Limited:O	75.50	86.94	86.96	89.56	history
1071	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	75.49	87.72	87.73	57.14	history
1072	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	75.46	87.63	87.91	32.76	history
1073	6069	SY Holdings Group Limited (KY):O	75.46	89.64	89.64	90.26	history
1074	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	75.45	82.91	82.98	99.08	history
1075	1180	Paradise Entertainment Limited (BM):O	75.45	86.01	86.01	40.47	history
1076	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	75.42	84.17	84.23	99.57	history
1077	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	75.41	85.22	85.29	26.99	history
1078	1849	AM Group Holdings Limited:O	75.41	85.43	85.43	37.31	history
1079	3818	China Dongxiang (Group) Co., Ltd.:O	75.40	87.85	87.85	99.72	history
1080	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	75.39	86.37	86.38	99.81	history
1081	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	75.37	84.82	84.96	36.27	history
1082	1300	Trigiant Group Limited:O	75.37	83.93	83.95	76.07	history
1083	0720	AUTO ITALIA HOLDINGS LIMITED:O	75.35	89.74	89.75	92.04	history
1084	8172	Lajin Entertainment Network Group Limited:O	75.35	84.93	84.95	41.83	history
1085	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	75.34	83.16	85.90	30.92	history
1086	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	75.31	89.14	89.15	51.24	history
1087	1623	Hilong Holding Limited:O	75.31	82.65	82.65	80.51	history
1088	3996	China Energy Engineering Corporation Limited (CN):H	75.25	90.33	90.33	97.35	history
1089	0511	TELEVISION BROADCASTS LIMITED:O	75.22	87.30	87.32	73.50	history
1090	0951	CHAOWEI POWER HOLDINGS LIMITED:O	75.19	87.18	87.19	59.11	history
1091	0143	Guoan International Limited:O	75.16	84.63	84.64	92.69	history
1092	2362	Jinchuan Group International Resources Co. Ltd:O	75.13	87.17	87.18	46.13	history
1093	0352	Fortune Sun (China) Holdings Limited:O	75.13	88.11	88.11	43.15	history
1094	0160	Hon Kwok Land Investment Company, Limited:O	75.11	88.40	89.24	57.91	history
1095	0743	Asia Cement (China) Holdings Corporation:O	75.11	85.55	85.55	28.18	history
1096	1902	Yincheng International Holding Co., Ltd.:O	75.11	96.60	96.60	31.14	history
1097	6886	Huatai Securities Co., Ltd.:H	75.09	87.89	88.46	99.79	history
1098	8275	China New Consumption Group Limited:O	75.09	84.55	84.65	99.93	history
1099	1249	Tonly Electronics Holdings Limited:O	75.08	91.00	91.00	54.46	history
1100	1917	Doumob:O	75.08	90.56	90.57	51.94	history
1101	0582	Shin Hwa World Limited:O	75.06	85.25	85.25	96.62	history
1102	2189	Kato (Hong Kong) Holdings Limited:O	75.06	87.11	87.12	33.46	history
1103	9995	RemeGen Co., Ltd.:H	75.05	84.65	84.65	74.36	history
1104	0320	COMPUTIME GROUP LIMITED:O	75.02	85.65	86.38	59.35	history
1105	0992	LENOVO GROUP LIMITED:O	75.00	90.96	90.98	73.24	history
1106	0428	Cocoon Holdings Limited:O	75.00	88.72	88.74	99.49	history
1107	0902	HUA NENG POWER INTERNATIONAL, INC.:H	75.00	86.82	86.84	87.81	history
1108	1111	Chong Hing Bank Limited:O	74.99	84.86	85.15	21.24	history
1109	1538	Zhong Ao Home Group Limited:O	74.95	84.53	84.53	99.97	history
1110	0585	Imagi International Holdings Limited:O	74.93	86.48	86.49	82.94	history
1111	1395	ELL Environmental Holdings Limited:O	74.92	81.77	81.80	65.26	history
1112	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	74.88	86.79	87.16	99.90	history
1113	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	74.88	83.55	83.56	99.29	history
1114	1152	Momentum Financial Holdings Limited:O	74.87	88.24	88.24	99.97	history
1115	0526	Lisi Group (Holdings) Limited (BM):O	74.86	84.93	84.93	98.19	history
1116	0033	International Genius Company:O	74.86	82.66	82.66	99.78	history
1117	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	74.86	91.32	91.32	35.87	history
1118	0153	China Saite Group Company Limited:O	74.80	85.70	85.70	69.67	history
1119	0021	Great China Holdings (Hong Kong) Limited:O	74.78	86.05	86.09	50.18	history
1120	3886	Town Health International Medical Group Limited:O	74.73	90.08	90.09	71.27	history
1121	9996	Peijia Medical Limited:O	74.70	89.83	89.83	83.95	history
1122	0852	Strong Petrochemical Holdings Limited:O	74.68	86.11	86.12	47.13	history
1123	1993	Asiaray Media Group Limited:O	74.66	91.75	91.75	23.30	history
1124	3686	Clifford Modern Living Holdings Limited:O	74.65	84.55	84.55	35.44	history
1125	3868	Xinyi Energy Holdings Limited:O	74.65	90.52	90.52	29.78	history
1126	3663	Xiezhong International Holdings Limited:O	74.64	91.29	91.29	99.81	history
1127	8516	Grand Talents Group Holdings Limited:O	74.61	87.16	87.16	99.48	history
1128	6186	China Feihe Limited:O	74.61	93.70	93.70	75.62	history
1129	0984	AEON STORES (HONG KONG) CO., LIMITED:O	74.60	82.00	82.36	42.07	history
1130	1469	Get Nice Financial Group Limited:O	74.58	84.81	84.88	26.20	history
1131	1681	Consun Pharmaceutical Group Limited:O	74.57	90.82	90.82	99.85	history
1132	8213	StarGlory Holdings Company Limited:O	74.55	85.02	85.02	99.63	history
1133	1211	BYD COMPANY LIMITED:H	74.55	83.06	83.06	75.34	history
1134	0683	KERRY PROPERTIES LIMITED:O	74.51	94.15	94.16	56.76	history
1135	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	74.51	89.49	89.49	99.96	history
1136	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	74.47	85.96	85.96	99.99	history
1137	8135	ZMFY Automobile Glass Services Limited:O	74.46	87.66	87.66	73.29	history
1138	2798	Perennial Energy Holdings Limited:O	74.45	86.32	86.32	24.49	history
1139	1769	Scholar Education Group:O	74.43	89.25	89.25	99.72	history
1140	0279	Arta TechFin Corporation Limited:O	74.41	82.54	82.54	83.32	history
1141	3666	Shanghai XNG Holdings Limited:O	74.41	88.63	88.65	88.80	history
1142	8606	Kinetix Systems Holdings Limited:O	74.41	85.77	85.77	76.98	history
1143	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	74.40	83.99	85.31	42.40	history
1144	1134	Kelfred Holdings Limited:O	74.40	82.53	83.66	52.40	history
1145	0004	Wharf (Holdings) Limited (The):O	74.38	87.98	88.05	52.45	history
1146	1131	Agritrade Resources Limited:O	74.37	89.70	89.70	92.08	history
1147	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	74.35	81.85	81.91	99.54	history
1148	1823	Huayu Expressway Group Limited:O	74.35	82.05	82.05	24.43	history
1149	0559	DeTai New Energy Group Limited:O	74.34	86.81	86.81	98.71	history
1150	1520	Virtual Mind Holding Company Limited:O	74.27	84.58	84.58	99.82	history
1151	6999	Leading Holdings Group Limited:O	74.27	94.66	94.66	30.62	history
1152	1347	HUA HONG SEMICONDUCTOR LIMITED:O	74.24	89.99	89.99	60.56	history
1153	9998	Kwan Yong Holdings Limited:O	74.23	88.04	88.04	25.00	history
1154	0865	Jiande International Holdings Limited:O	74.22	86.39	86.40	38.99	history
1155	0756	Summi (Group) Holdings Limited:O	74.21	81.42	81.42	99.34	history
1156	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	74.20	87.93	87.94	70.74	history
1157	0730	Capital Industrial Financial Services Group Limited:O	74.19	83.82	84.04	62.53	history
1158	2048	E-House (China) Enterprise Holdings Limited:O	74.18	84.65	84.65	65.62	history
1159	0339	China Sci-Tech Industrial Investment Group Limited:O	74.16	85.34	85.43	99.71	history
1160	0853	MicroPort Scientific Corporation:O	74.14	89.60	89.61	84.41	history
1161	1224	C C Land Holdings Limited:O	74.13	88.99	96.06	99.93	history
1162	1886	China Huiyuan Juice Group Limited:O	74.08	88.58	88.59	97.96	history
1163	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	74.07	85.51	85.51	77.25	history
1164	8526	Wing Fung Group Asia Limited:O	74.07	83.94	83.94	48.97	history
1165	0610	WAI KEE HOLDINGS LIMITED:O	74.05	87.63	88.04	72.04	history
1166	2238	Guangzhou Automobile Group Co., Ltd.:H	74.04	87.84	87.85	99.89	history
1167	3866	Bank of Qingdao Co., Ltd.:H	73.99	96.26	96.26	64.65	history
1168	0009	KEYNE LTD:O	73.97	81.83	81.84	95.13	history
1169	0066	MTR CORPORATION LIMITED:O	73.96	83.09	83.34	20.22	history
1170	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	73.95	86.53	86.63	93.74	history
1171	8070	Keen Ocean International Holding Limited:O	73.87	86.88	86.91	36.96	history
1172	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	73.84	94.80	94.91	99.99	history
1173	8402	Plateau Treasures Limited:O	73.82	83.52	83.52	49.96	history
1174	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	73.82	85.40	85.41	25.77	history
1175	2552	Hua Medicine:O	73.78	89.61	89.61	83.28	history
1176	0167	IDT INTERNATIONAL LIMITED:O	73.72	81.51	81.54	97.26	history
1177	0997	Chinlink International Holdings Limited:O	73.71	82.37	82.37	95.79	history
1178	2863	Golden Faith Group Holdings Limited:O	73.71	85.78	85.78	29.13	history
1179	8487	ISP Global Limited:O	73.71	88.09	88.09	68.32	history
1180	1019	Convoy Global Holdings Limited:O	73.69	86.00	86.03	69.21	history
1181	0296	Emperor Entertainment Hotel Limited:O	73.68	84.16	84.20	46.84	history
1182	1088	China Shenhua Energy Company Limited:H	73.68	86.33	86.34	99.76	history
1183	1210	Christine International Holdings Limited:O	73.66	93.90	93.91	92.51	history
1184	0586	China Conch Venture Holdings Limited:O	73.64	90.89	90.89	99.99	history
1185	0267	CITIC Limited (HK):O	73.61	89.48	89.50	33.75	history
1186	8447	MS Concept Limited (KY):O	73.59	84.62	84.62	48.99	history
1187	1117	China Modern Dairy Holdings Ltd.:O	73.54	85.71	85.71	62.85	history
1188	8423	Chi Ho Development Holdings Limited:O	73.54	84.98	84.98	33.37	history
1189	8128	CHYY DEVELOPMENT GROUP LIMITED:O	73.53	83.51	83.53	99.92	history
1190	1462	Gold-Finance Holdings Limited:O	73.51	81.38	81.38	96.67	history
1191	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	73.49	84.29	84.54	30.70	history
1192	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	73.49	86.84	86.84	99.89	history
1193	1585	Yadea Group Holdings Ltd.:O	73.49	86.25	86.25	30.53	history
1194	1003	Huanxi Media Group Limited:O	73.47	84.80	84.80	93.09	history
1195	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	73.44	86.99	87.00	99.72	history
1196	1872	Guan Chao Holdings Limited:O	73.44	82.47	82.47	99.97	history
1197	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	73.43	84.19	84.22	99.01	history
1198	0169	Wanda Hotel Development Company Limited:O	73.43	82.90	82.94	33.24	history
1199	2098	Zall Smart Commerce Group Ltd.:O	73.43	86.33	86.33	94.99	history
1200	1430	Suchuang Gas Corporation Limited:O	73.43	96.47	96.47	98.02	history
1201	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	73.42	88.79	88.79	99.99	history
1202	1838	China Properties Group Limited:O	73.38	82.13	82.26	62.72	history
1203	1420	Chuan Holdings Limited:O	73.38	82.12	82.13	100.00	history
1204	2327	Meilleure Health International Industry Group Limited:O	73.35	84.85	84.85	94.29	history
1205	6690	Haier Smart Home Co., Ltd.:H	73.35	90.65	90.65	74.38	history
1206	1565	Virscend Education Company Limited:O	73.28	83.08	83.08	86.52	history
1207	6185	CanSino Biologics Inc.:H	73.26	83.73	83.74	73.92	history
1208	0700	TENCENT HOLDINGS LIMITED:O	73.24	92.03	92.04	69.11	history
1209	0772	China Literature Limited:O	73.24	86.19	86.19	42.30	history
1210	0371	Beijing Enterprises Water Group Limited:O	73.23	88.17	88.18	58.84	history
1211	1476	HENGTAI SECURITIES CO., LTD:H	73.21	93.40	93.40	99.99	history
1212	9993	Radiance Holdings (Group) Company Limited:O	73.21	94.97	94.97	15.95	history
1213	1121	Golden Solar New Energy Technology Holdings Limited:O	73.17	81.72	81.72	55.58	history
1214	0006	Power Assets Holdings Limited:O	73.16	82.81	82.94	57.00	history
1215	0982	Huafa Property Services Group Company Limited:O	73.09	84.43	84.43	91.43	history
1216	1801	Innovent Biologics, Inc.:O	73.08	89.76	89.76	97.53	history
1217	0439	KuangChi Science Limited:O	73.04	86.42	86.42	95.93	history
1218	1778	Colour Life Services Group Co., Limited:O	73.04	87.04	87.04	42.98	history
1219	2136	Lifestyle China Group Limited:O	73.04	83.54	83.54	76.75	history
1220	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	73.02	87.32	87.32	51.87	history
1221	1083	Towngas Smart Energy Company Limited:O	73.01	83.21	83.32	37.40	history
1222	2500	Venus Medtech (Hangzhou) Inc.:H	73.00	90.74	90.74	91.86	history
1223	3303	Jutal Offshore Oil Services Limited:O	72.99	84.27	84.27	59.39	history
1224	1980	Tian Ge Interactive Holdings Limited:O	72.98	85.70	85.70	96.87	history
1225	2346	Universal Star (Holdings) Limited:O	72.98	82.18	82.18	89.50	history
1226	8527	JLogo Holdings Limited:O	72.97	87.56	87.56	42.95	history
1227	1007	Longhui International Holdings Limited:O	72.96	83.28	83.28	99.21	history
1228	2178	Petro-king Oilfield Services Limited:O	72.95	86.13	86.13	75.71	history
1229	6178	Everbright Securities Company Limited:H	72.93	86.36	86.36	99.94	history
1230	8420	Nexion Technologies Limited:O	72.92	86.63	86.63	97.92	history
1231	1890	China Kepei Education Group Limited:O	72.86	92.75	92.75	25.57	history
1232	0938	MAN SANG INTERNATIONAL LIMITED:O	72.85	84.93	84.93	79.31	history
1233	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	72.85	86.97	86.97	94.02	history
1234	1104	APAC Resources Limited:O	72.80	85.02	85.25	80.93	history
1235	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	72.75	82.56	82.60	95.89	history
1236	0346	Yanchang Petroleum International Limited:O	72.73	82.05	82.07	65.21	history
1237	3813	Pou Sheng International (Holdings) Limited:O	72.73	88.96	89.08	38.65	history
1238	8490	Niche-Tech Semiconductor Materials Limited (KY):O	72.71	83.33	84.18	27.70	history
1239	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	72.69	85.17	85.55	36.08	history
1240	3323	China National Building Material Company Limited:H	72.69	84.79	84.80	99.67	history
1241	1194	Bay Area Gold Group Limited:O	72.68	85.70	85.70	95.89	history
1242	1098	ROAD KING INFRASTRUCTURE LIMITED:O	72.65	84.38	84.53	55.37	history
1243	0604	SHENZHEN INVESTMENT LIMITED:O	72.62	84.64	84.79	48.22	history
1244	8148	Wuxi Life International Holdings Group Limited:O	72.61	80.80	80.80	99.85	history
1245	2139	Bank of Gansu Co., Ltd.:H	72.59	91.10	91.10	64.66	history
1246	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	72.57	82.00	82.03	25.78	history
1247	1751	Kingland Group Holdings Limited:O	72.57	82.06	82.06	43.75	history
1248	0214	ASIA ORIENT HOLDINGS LIMITED:O	72.55	87.57	88.04	78.16	history
1249	0760	Talent Property Group Limited:O	72.54	83.59	83.78	55.99	history
1250	0993	XinKong International Capital Holdings Limited:O	72.54	85.14	85.14	55.24	history
1251	1901	Feiyang International Holdings Group Limited:O	72.54	90.24	90.24	25.92	history
1252	1696	SISRAM MEDICAL LTD:O	72.53	81.32	81.33	50.74	history
1253	1655	OKURA HOLDINGS LIMITED:O	72.52	87.67	87.68	23.98	history
1254	1776	GF Securities Co., Ltd.:H	72.51	88.87	88.88	99.89	history
1255	6030	CITIC Securities Company Limited:H	72.49	84.96	84.96	99.95	history
1256	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	72.46	82.21	82.34	76.18	history
1257	0926	Besunyen Holdings Company Limited:O	72.36	84.08	84.25	90.09	history
1258	1839	CIMC Vehicles (Group) Co., Ltd.:H	72.29	90.35	90.35	46.98	history
1259	1239	Teamway International Group Holdings Limited:O	72.27	83.16	83.16	82.54	history
1260	2858	Yixin Group Limited:O	72.26	82.35	82.37	36.94	history
1261	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	72.23	84.76	84.78	98.23	history
1262	1432	China Shengmu Organic Milk Limited:O	72.21	88.93	88.93	85.06	history
1263	3309	C-MER Medical Holdings Limited:O	72.19	83.11	83.12	53.00	history
1264	1126	DREAM INTERNATIONAL LIMITED (HK):O	72.17	90.37	90.42	32.63	history
1265	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	72.17	80.41	80.46	98.92	history
1266	0216	CHINNEY INVESTMENTS, LIMITED:O	72.16	82.15	82.49	58.87	history
1267	6098	Country Garden Services Holdings Company Limited:O	72.16	91.48	91.49	60.47	history
1268	0706	Beautiful China Holdings Company Limited:O	72.12	82.07	82.09	97.03	history
1269	0202	EverChina Int'l Holdings Company Limited:O	72.01	85.44	85.45	68.31	history
1270	0241	Alibaba Health Information Technology Limited:O	72.00	89.24	89.24	39.77	history
1271	1620	Cinese International Group Holdings Limited (KY):O	71.99	82.13	82.13	22.72	history
1272	0002	CLP HOLDINGS LIMITED:O	71.98	82.26	82.44	54.79	history
1273	0430	Oriental Explorer Holdings Limited:O	71.96	79.40	79.81	34.26	history
1274	2768	Jiayuan International Group Limited:O	71.96	88.58	88.58	99.90	history
1275	8118	Bortex Global Limited:O	71.95	83.12	83.12	43.00	history
1276	0810	China Castson 81 Finance Company Limited (BM):O	71.94	82.62	82.63	97.46	history
1277	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	71.94	85.84	85.85	99.72	history
1278	1085	HENGXIN TECHNOLOGY LTD.:O	71.94	85.38	85.38	94.05	history
1279	0406	YAU LEE HOLDINGS LIMITED:O	71.92	80.90	81.51	63.46	history
1280	1992	Fosun Tourism Group:O	71.90	89.54	89.54	20.76	history
1281	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	71.87	83.92	83.98	42.96	history
1282	3690	Meituan:B	71.87	91.52	93.19	99.03	history
1283	2133	Greenway Mining Group Limited:O	71.81	85.09	85.10	79.97	history
1284	6978	Immunotech Biopharm Ltd:O	71.81	82.70	82.70	51.11	history
1285	8320	Allied Sustainability and Environmental Consultants Group Limited:O	71.77	81.72	81.72	39.38	history
1286	1231	Newton Resources Ltd:O	71.76	94.50	94.50	97.99	history
1287	1156	CHINA NEW ENERGY LIMITED (JE):O	71.76	86.66	86.67	80.57	history
1288	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	71.75	88.32	88.32	84.87	history
1289	1110	Kingworld Medicines Group Limited:O	71.74	82.40	82.40	42.41	history
1290	3380	Logan Group Company Limited:O	71.74	91.15	91.15	23.01	history
1291	6111	DaFa Properties Group Limited:O	71.73	91.92	91.92	56.39	history
1292	0149	China Agri-Products Exchange Limited:O	71.69	80.91	80.94	46.60	history
1293	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	71.66	86.51	86.90	41.45	history
1294	0822	Ka Shui International Holdings Limited:O	71.66	79.53	79.59	77.68	history
1295	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	71.64	88.38	88.38	62.95	history
1296	8179	Palinda Group Holdings Limited:O	71.60	79.29	79.30	41.97	history
1297	0543	Pacific Online Limited:O	71.59	83.92	83.98	69.98	history
1298	0640	Infinity Development Holdings Company Limited:O	71.59	84.66	84.70	39.18	history
1299	1877	Shanghai Junshi Biosciences Co., Ltd.:H	71.59	86.03	86.04	100.00	history
1300	1725	USPACE Technology Group Limited:O	71.55	86.05	86.05	36.47	history
1301	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	71.53	85.94	85.95	91.78	history
1302	8462	Omnibridge Holdings Limited:O	71.48	83.13	83.13	95.40	history
1303	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	71.47	86.74	86.77	98.35	history
1304	0524	Great Wall Terroir Holdings Limited:O	71.47	80.67	80.73	96.40	history
1305	3958	Orient Securities Company Limited:H	71.44	88.19	88.19	99.99	history
1306	2005	SSY Group Limited (KY):O	71.43	90.50	90.50	95.40	history
1307	3860	EPS Creative Health Technology Group Limited (KY):O	71.43	85.48	85.48	24.99	history
1308	6996	Antengene Corporation Limited:O	71.38	84.71	84.71	33.66	history
1309	0258	TOMSON GROUP LIMITED:O	71.31	81.63	81.68	24.09	history
1310	1986	Tsaker New Energy Tech Co., Limited:O	71.30	82.27	82.31	99.99	history
1311	1900	China ITS (Holdings) Co., Ltd.:O	71.28	84.52	84.54	98.20	history
1312	0998	China CITIC Bank Corporation Limited:H	71.27	84.03	84.06	81.57	history
1313	0449	Chigo Holding Limited:O	71.26	80.66	80.67	99.96	history
1314	1270	Langham Hospitality Investments Limited:O	71.24	82.09	82.33	34.13	history
1315	6829	Dragon Rise Group Holdings Limited:O	71.24	82.23	82.23	48.52	history
1316	1076	Imperial Pacific International Holdings Limited:O	71.23	86.60	86.60	100.00	history
1317	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	71.23	83.45	83.46	96.01	history
1318	0799	IGG Inc:O	71.20	82.22	82.26	84.81	history
1319	1878	SOUTHGOBI RESOURCES LTD.:O	71.18	81.86	81.91	97.40	history
1320	1638	Kaisa Group Holdings Ltd.:O	71.15	88.76	88.76	90.72	history
1321	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	71.11	87.10	87.16	65.05	history
1322	0358	Jiangxi Copper Company Limited:H	71.10	82.77	82.81	99.52	history
1323	1107	MODERN LAND (CHINA) CO., LIMITED:O	71.10	86.73	86.74	33.85	history
1324	0574	Pa Shun International Holdings Limited:O	71.08	78.49	78.51	99.28	history
1325	1932	CPM Group Limited (KY):O	71.07	82.21	82.43	19.01	history
1326	0376	Yunfeng Financial Group Limited:O	71.02	87.32	87.34	43.61	history
1327	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	71.01	84.02	84.02	28.25	history
1328	0999	I.T LIMITED:O	71.00	86.25	86.26	39.15	history
1329	1857	China Everbright Water Limited:O	70.97	81.38	81.41	12.46	history
1330	8607	Narnia (Hong Kong) Group Company Limited:O	70.97	83.95	83.96	40.89	history
1331	0908	Zhuhai Holdings Investment Group Limited:O	70.94	86.03	86.04	44.86	history
1332	3329	BOCOM International Holdings Company Limited:O	70.90	82.09	82.15	25.95	history
1333	1728	China ZhengTong Auto Services Holdings Limited:O	70.89	79.48	79.51	90.89	history
1334	1977	ANALOGUE HOLDINGS LIMITED:O	70.89	85.62	87.78	36.20	history
1335	2386	SINOPEC Engineering (Group) Co., Ltd.:H	70.88	84.71	84.75	98.12	history
1336	0670	China Eastern Airlines Corporation Limited:H	70.87	85.37	87.80	90.81	history
1337	1777	Fantasia Holdings Group Co., Limited:O	70.85	86.24	86.26	43.03	history
1338	0925	Beijing Properties (Holdings) Limited:O	70.81	81.82	81.85	62.79	history
1339	0401	Wanjia Group Holdings Limited:O	70.81	80.72	80.73	79.03	history
1340	2448	Space Group Holdings Limited:O	70.81	88.19	88.19	81.39	history
1341	1052	Yuexiu Transport Infrastructure Limited:O	70.79	83.73	83.89	59.33	history
1342	1336	New China Life Insurance Company Ltd.:H	70.79	84.99	84.99	99.93	history
1343	0806	Value Partners Group Limited:O	70.78	83.29	85.97	99.14	history
1344	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	70.77	88.49	88.50	75.09	history
1345	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	70.74	90.14	90.14	30.27	history
1346	6806	Shenwan Hongyuan Group Co., Ltd.:H	70.74	91.98	91.98	99.99	history
1347	0572	Future World Holdings Limited:O	70.71	80.04	80.06	90.42	history
1348	3989	Capital Environment Holdings Limited:O	70.71	79.34	79.41	65.32	history
1349	6182	Twintek Investment Holdings Limited:O	70.71	82.49	82.49	24.99	history
1350	3368	Parkson Retail Group Limited:O	70.70	84.56	84.67	64.23	history
1351	8030	Fengyinhe Holdings Limited:O	70.70	82.76	82.77	78.53	history
1352	8176	SuperRobotics Holdings Limited (BM):O	70.69	91.98	91.98	54.23	history
1353	8426	Modern Living Investments Holdings Limited:O	70.66	82.35	82.36	38.53	history
1354	3389	Hengdeli Holdings Limited:O	70.63	86.65	86.66	99.99	history
1355	0598	SINOTRANS LIMITED:H	70.56	87.54	87.55	98.25	history
1356	3363	Zhengye International Holdings Company Limited:O	70.56	85.18	85.19	24.97	history
1357	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	70.53	82.06	82.24	50.50	history
1358	3908	China International Capital Corporation Limited:H	70.51	91.88	91.88	88.48	history
1359	2393	Yestar Healthcare Holdings Company Limited:O	70.45	90.44	90.46	76.65	history
1360	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	70.39	84.60	84.75	32.20	history
1361	8501	Sanbase Corporation Limited:O	70.38	89.30	89.30	17.58	history
1362	0434	Boyaa Interactive International Limited:O	70.37	81.33	81.36	99.96	history
1363	1963	Bank of Chongqing Co., Ltd.:H	70.35	88.31	88.32	74.30	history
1364	8296	Sino-Life Group Limited:O	70.34	80.48	80.52	99.94	history
1365	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	70.30	83.15	83.15	14.60	history
1366	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	70.29	83.60	83.92	27.78	history
1367	1628	Yuzhou Group Holdings Company Limited:O	70.29	82.10	82.12	39.23	history
1368	1415	Cowell e Holdings Inc.:O	70.29	81.90	81.90	99.99	history
1369	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	70.28	83.54	84.90	7.57	history
1370	0591	China High Precision Automation Group Limited:O	70.28	81.45	81.48	95.16	history
1371	0257	China Everbright Environment Group Limited (b1961-07-10):O	70.27	87.22	87.28	60.03	history
1372	0921	Hisense Home Appliances Group Co., Ltd.:H	70.26	90.59	90.59	99.56	history
1373	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	70.24	86.47	86.65	41.49	history
1374	1124	COASTAL GREENLAND LIMITED:O	70.19	81.51	81.53	99.43	history
1375	1039	Changyou International Group Limited:O	70.17	88.73	88.73	92.14	history
1376	0817	China Jinmao Holdings Group Limited:O	70.14	90.11	90.11	73.55	history
1377	1209	China Resources Mixc Lifestyle Services Limited:O	70.11	92.04	92.04	29.99	history
1378	1251	SPT Energy Group Inc.:O	70.09	79.06	79.07	99.98	history
1379	8353	ANACLE SYSTEMS LIMITED:O	70.08	94.02	94.02	44.03	history
1380	3800	GCL Technology Holdings Limited (KY):O	70.06	79.08	79.09	99.97	history
1381	6898	China Aluminum Cans Holdings Limited:O	70.05	85.09	85.09	50.92	history
1382	0883	CNOOC LIMITED:O	70.03	84.09	84.12	35.44	history
1383	0353	Energy International Investments Holdings Limited:O	70.03	80.89	80.90	74.33	history
1384	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	70.02	83.72	83.73	0.08	history
1385	0106	Landsea Green Management Limited:O	69.97	89.97	89.98	55.26	history
1386	8136	IMS Group Holdings Limited:O	69.96	83.84	83.84	24.99	history
1387	1555	MIE Holdings Corporation:O	69.95	85.58	85.58	99.95	history
1388	8267	Linekong Interactive Group Co., Ltd.:O	69.92	85.40	85.40	87.18	history
1389	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	69.92	86.02	86.04	24.99	history
1390	1580	DA SEN HOLDINGS GROUP LIMITED:O	69.91	89.09	89.09	82.62	history
1391	0831	CONVENIENCE RETAIL ASIA LIMITED:O	69.86	83.56	83.60	55.63	history
1392	1215	Kai Yuan Holdings Limited:O	69.85	82.88	82.94	60.14	history
1393	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	69.84	85.71	85.82	75.99	history
1394	0512	Grand Pharmaceutical Group Limited:O	69.84	85.90	85.90	95.89	history
1395	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	69.82	81.33	81.41	42.68	history
1396	0475	Central Development Holdings Limited:O	69.78	82.86	82.87	29.48	history
1397	8161	MediNet Group Limited (KY):O	69.77	79.74	79.74	43.74	history
1398	0359	China Haisheng Juice Holdings Co., Ltd.:O	69.75	84.81	84.81	99.99	history
1399	1106	Ming Lam Holdings Limited:O	69.74	83.68	83.68	90.65	history
1400	0171	Silver Grant International Holdings Group Limited:O	69.72	82.50	82.56	99.29	history
1401	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	69.71	81.84	81.91	99.65	history
1402	0605	China Financial Services Holdings Limited:O	69.67	83.46	83.46	90.17	history
1403	1759	Sino Gas Holdings Group Limited:O	69.67	80.39	80.39	25.00	history
1404	1234	China Lilang Limited:O	69.66	83.85	83.89	37.86	history
1405	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	69.65	81.44	81.79	25.69	history
1406	3990	Midea Real Estate Holding Limited:O	69.64	94.93	94.93	83.74	history
1407	0416	BANK OF JINZHOU CO., LTD.:H	69.63	90.72	90.72	43.07	history
1408	1678	China Creative Global Holdings Limited:O	69.61	82.18	82.18	99.99	history
1409	2295	Maxicity Holdings Limited:O	69.61	90.72	90.72	24.99	history
1410	2869	Greentown Service Group Co. Ltd.:O	69.59	94.32	94.32	100.07	history
1411	0011	HANG SENG BANK, LIMITED:O	69.58	81.58	81.77	32.66	history
1412	8430	C&N Holdings Limited:O	69.57	83.58	83.58	67.75	history
1413	2899	ZIJIN MINING GROUP CO., LTD.:H	69.55	82.70	82.72	99.68	history
1414	1689	Huaxi Holdings Company Limited:O	69.55	87.42	87.42	31.12	history
1415	8375	Data Union Capital International Holdings Group Limited:O	69.54	81.26	81.26	50.00	history
1416	1000	BEIJING MEDIA CORPORATION LIMITED:H	69.51	82.64	83.84	98.49	history
1417	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	69.48	87.31	87.33	73.89	history
1418	8151	Bao Shen Holdings Limited:O	69.47	81.06	81.06	50.38	history
1419	8347	F8 Enterprises (Holdings) Group Limited:O	69.44	83.90	83.90	84.96	history
1420	1141	CMBC Capital Holdings Limited:O	69.42	85.26	85.28	40.49	history
1421	0919	Modern Healthcare Technology Holdings Limited (KY):O	69.40	80.32	80.37	43.45	history
1422	0861	DIGITAL CHINA HOLDINGS LIMITED:O	69.39	84.86	84.92	97.77	history
1423	0075	Y. T. REALTY GROUP LIMITED:O	69.38	88.08	90.18	98.58	history
1424	1388	Embry Holdings Limited:O	69.36	80.28	80.37	26.65	history
1425	0368	Superland Group Holdings Limited:O	69.35	87.88	87.88	22.30	history
1426	2123	Golden Shield Holdings (Industrial) Limited:O	69.33	82.26	82.26	98.93	history
1427	0095	LVGEM (China) Real Estate Investment Company Limited:O	69.32	90.27	90.27	97.78	history
1428	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	69.31	81.19	81.24	99.94	history
1429	0636	KLN Logistics Group Limited (BM):O	69.31	90.11	90.13	42.55	history
1430	0165	CHINA EVERBRIGHT LIMITED (HK):O	69.30	84.69	84.75	49.68	history
1431	2000	SIM TECHNOLOGY GROUP LIMITED:O	69.30	77.17	77.39	50.00	history
1432	0400	Ingdan, Inc.:O	69.30	84.49	84.50	99.97	history
1433	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	69.28	85.22	85.33	1.17	history
1434	0521	CWT International Limited:O	69.24	84.16	84.21	99.83	history
1435	1981	Cathay Group Holdings Inc.:O	69.24	87.19	87.19	28.58	history
1436	6877	Top Eminent Healthcare Group Limited:O	69.22	78.98	79.00	26.20	history
1437	0008	PCCW LIMITED:O	69.21	84.78	84.96	55.19	history
1438	8149	Altus Holdings Limited (KY):O	69.21	83.93	83.96	22.13	history
1439	1813	KWG Group Holdings Limited:O	69.19	90.17	90.19	48.07	history
1440	3983	China BlueChemical Ltd.:H	69.18	78.74	78.78	99.30	history
1441	3300	CHINA GLASS HOLDINGS LIMITED:O	69.17	77.97	78.00	76.97	history
1442	6066	CSC Financial Co., Ltd.:H	69.17	80.91	80.91	99.98	history
1443	1540	Left Field Printing Group Limited:O	69.17	87.94	89.53	25.63	history
1444	3398	CHINA TING GROUP HOLDINGS LIMITED:O	69.15	79.90	79.94	27.85	history
1445	0123	Yuexiu Property Company Limited:O	69.14	83.07	83.21	66.02	history
1446	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	69.14	85.99	88.29	60.85	history
1447	1455	Fourace Industries Group Holdings Limited:O	69.14	82.14	82.14	25.00	history
1448	0302	CMGE Technology Group Limited:O	69.12	82.89	82.90	98.81	history
1449	3678	Soho Holly Futures Co., Ltd.:H	69.06	81.95	81.95	93.89	history
1450	0851	Sheng Yuan Holdings Limited:O	69.05	81.48	81.50	67.19	history
1451	8328	Xinyi Electric Storage Holdings Limited:O	69.05	80.47	80.48	54.40	history
1452	8073	China Shuifa Singyes New Materials Holdings Limited:O	69.02	85.01	85.01	23.06	history
1453	0101	HANG LUNG PROPERTIES LIMITED:O	68.98	92.44	92.45	63.17	history
1454	0070	Rich Goldman Holdings Limited:O	68.98	78.69	78.75	44.65	history
1455	3623	China Success Finance Group Holdings Limited:O	68.97	82.12	82.12	89.66	history
1456	1715	AI Health Technology Limited:O	68.96	87.84	87.84	54.99	history
1457	1733	E-Commodities Holdings Limited:O	68.91	78.67	78.69	98.66	history
1458	0863	OSL Group Limited (KY):O	68.90	80.93	80.94	80.12	history
1459	0755	DevGreat Group Limited:O	68.88	81.87	81.89	99.94	history
1460	1958	BAIC Motor Corporation Limited:H	68.88	83.32	83.35	69.43	history
1461	0622	Oshidori International Holdings Limited:O	68.76	84.34	84.37	90.17	history
1462	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	68.73	81.26	81.52	28.87	history
1463	1743	Zhejiang Cangnan Instrument Group Company Limited:H	68.73	84.27	84.27	86.42	history
1464	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	68.71	82.63	82.93	49.07	history
1465	1315	Green Economy Development Limited:O	68.70	83.76	83.76	75.35	history
1466	0533	GOLDLION HOLDINGS LIMITED:O	68.69	81.12	84.19	25.94	history
1467	3680	Ruihe Data Technology Holdings Limited (KY):O	68.67	79.17	79.17	77.88	history
1468	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	68.64	78.03	78.05	98.44	history
1469	1428	Bright Smart Securities & Commodities Group Limited:O	68.62	80.06	80.40	46.90	history
1470	8257	Genes Tech Group Holdings Company Limited:O	68.62	80.34	80.34	24.94	history
1471	1142	E&P Global Holdings Limited:O	68.57	80.54	80.57	26.83	history
1472	8371	Taste•Gourmet Group Limited:O	68.57	90.48	90.48	25.75	history
1473	9963	Transtech Optelecom Science Holdings Limited:O	68.54	79.52	79.52	16.54	history
1474	0491	Emperor Culture Group Limited:O	68.53	77.22	77.90	42.16	history
1475	8195	Legendary Education Group Limited:O	68.49	82.02	82.02	71.38	history
1476	0894	Man Yue Technology Holdings Limited:O	68.48	78.99	79.02	70.73	history
1477	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	68.44	76.57	76.63	28.44	history
1478	1448	Fu Shou Yuan International Group Limited:O	68.41	88.13	88.13	100.13	history
1479	1011	China NT Pharma Group Company Limited:O	68.39	77.57	77.58	99.97	history
1480	0062	Transport International Holdings Limited:O	68.37	81.53	81.98	45.52	history
1481	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	68.37	86.79	86.79	97.08	history
1482	1822	China Wood International Holding Co., Limited:O	68.37	78.03	78.03	79.55	history
1483	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	68.35	77.59	77.61	52.73	history
1484	6068	Wisdom Education International Holdings Company Limited:O	68.34	84.71	84.71	40.25	history
1485	1741	Shing Chi Holdings Limited:O	68.34	87.50	87.50	22.03	history
1486	2223	Casablanca Group Limited (KY):O	68.33	82.45	82.46	49.52	history
1487	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	68.30	82.17	82.27	63.44	history
1488	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	68.30	79.68	79.69	98.05	history
1489	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	68.28	82.08	82.15	90.88	history
1490	1146	Huicheng International Holdings Limited:O	68.27	87.92	87.92	80.32	history
1491	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	68.25	77.39	77.85	49.85	history
1492	8137	Honbridge Holdings Limited:O	68.20	79.58	79.60	74.26	history
1493	0887	Emperor Watch & Jewellery Limited:O	68.18	82.57	82.61	52.66	history
1494	1269	China First Capital Group Limited:O	68.18	84.70	84.70	95.58	history
1495	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	68.14	84.25	95.92	92.72	history
1496	1657	SG Group Holdings Limited:O	68.12	86.20	86.20	24.66	history
1497	2132	Landrich Holding Limited:O	68.10	79.71	79.71	24.88	history
1498	0709	GIORDANO INTERNATIONAL LIMITED:O	68.07	82.48	83.09	97.42	history
1499	6822	King's Flair International (Holdings) Limited:O	68.04	82.34	84.83	24.96	history
1500	8349	Yunhong Guixin Group Holdings Limited:O	68.03	80.53	80.54	54.50	history
1501	0166	New Times Corporation Limited (BM):O	68.01	81.14	81.18	36.13	history
1502	1250	Shandong Hi-Speed New Energy Group Limited:O	67.96	80.43	80.43	57.49	history
1503	1140	Wealthink AI-Innovation Capital Limited (KY):O	67.95	86.89	86.89	82.24	history
1504	1247	Miko International Holdings Limited:O	67.94	81.25	81.26	99.91	history
1505	0983	SOCAM Development Limited:O	67.93	77.89	78.62	65.28	history
1506	0871	China Dredging Environment Protection Holdings Limited:O	67.92	78.52	78.54	71.52	history
1507	6896	Golden Throat Holdings Group Company Limited:O	67.87	83.83	83.84	52.20	history
1508	2022	Digital Hollywood Interactive Limited:O	67.86	83.11	83.11	54.42	history
1509	1787	Shandong Gold Mining Co., Ltd.:H	67.79	81.33	81.34	99.98	history
1510	1002	V.S. INTERNATIONAL GROUP LIMITED:O	67.76	85.51	85.51	52.85	history
1511	1101	China Huarong Energy Company Limited:O	67.76	79.02	79.08	76.68	history
1512	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	67.70	81.56	85.49	99.93	history
1513	1661	China Frontier Technology Group:O	67.70	76.95	76.95	98.86	history
1514	3316	Binjiang Service Group Co. Ltd.:O	67.70	82.23	82.23	40.53	history
1515	8291	Hong Kong Entertainment International Holdings Limited:O	67.69	81.85	81.85	100.00	history
1516	3399	Guangdong Yueyun Transportation Company Limited:H	67.66	80.05	80.23	97.97	history
1517	1036	Vanke Overseas Investment Holding Company Limited:O	67.64	77.42	77.51	24.13	history
1518	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	67.64	81.87	81.91	26.19	history
1519	3628	RENHENG Enterprise Holdings Limited:O	67.64	82.26	82.26	25.37	history
1520	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	67.63	90.30	90.40	73.79	history
1521	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	67.63	81.45	81.46	80.93	history
1522	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	67.61	81.49	81.56	82.78	history
1523	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	67.61	82.93	82.96	83.26	history
1524	0768	UBA INVESTMENTS LIMITED:O	67.55	77.05	77.18	45.33	history
1525	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	67.51	84.17	84.27	53.35	history
1526	0195	Greentech Technology International Limited:O	67.51	77.89	77.89	74.22	history
1527	2358	Jiu Rong Holdings Limited:O	67.50	86.04	86.04	96.65	history
1528	0210	Daphne International Holdings Limited:O	67.48	78.69	78.73	75.26	history
1529	1086	Goodbaby International Holdings Limited:O	67.47	81.19	81.20	52.26	history
1530	1143	China Energy Storage Technology Development Limited:O	67.42	78.81	78.81	90.35	history
1531	8450	EDICO Holdings Limited:O	67.40	78.09	78.09	44.94	history
1532	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	67.30	85.92	85.92	99.98	history
1533	0231	Ping An Securities Group (Holdings) Limited:O	67.23	77.51	77.51	98.36	history
1534	1587	Shineroad International Holdings Limited:O	67.18	86.57	86.57	24.99	history
1535	3328	Bank of Communications Co., Ltd.:H	67.16	83.51	91.29	42.77	history
1536	1208	MMG Limited (HK):O	67.13	82.90	82.91	29.59	history
1537	0147	International Business Settlement Holdings Limited:O	67.11	85.39	85.40	28.69	history
1538	0580	Sun.King Technology Group Limited:O	67.07	79.70	79.71	87.69	history
1539	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	67.02	88.50	88.50	99.99	history
1540	1810	Xiaomi Corporation:B	67.01	85.26	85.26	93.18	history
1541	1593	Chen Lin Education Group Holdings Limited:O	67.01	90.10	90.10	48.81	history
1542	1888	Kingboard Laminates Holdings Limited:O	66.97	80.87	80.91	32.65	history
1543	6865	Flat Glass Group Co., Ltd.:H	66.95	84.86	84.86	99.99	history
1544	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	66.92	90.99	90.99	39.99	history
1545	0979	Green Energy Group Limited:O	66.86	78.27	78.28	67.30	history
1546	1490	AI X Tech Inc.:O	66.83	82.52	82.52	27.78	history
1547	0431	Greater China Financial Holdings Limited:O	66.80	81.93	81.94	86.89	history
1548	1337	Razer Inc.:O	66.80	86.52	86.52	98.63	history
1549	8250	Du Du Holdings Limited (KY):O	66.76	86.01	86.01	99.94	history
1550	2153	Tat Hong Equipment Service Co., Ltd.:O	66.75	85.12	85.12	32.66	history
1551	2788	Yorkey Optical International (Cayman) Ltd.:O	66.71	81.10	82.59	57.78	history
1552	6888	Freetech Road Recycling Technology (Holdings) Limited:O	66.70	77.06	77.54	55.38	history
1553	1842	Grown Up Group Investment Holdings Limited:O	66.69	80.18	80.18	20.73	history
1554	1153	Jiayuan Services Holdings Limited:O	66.68	91.36	91.36	30.11	history
1555	8325	China Smartpay Group Holdings Limited:O	66.66	82.89	82.89	88.69	history
1556	1217	China Innovation Investment Limited:O	66.62	76.59	76.64	99.63	history
1557	1447	SFK Construction Holdings Limited:O	66.61	84.25	84.38	27.90	history
1558	1055	China Southern Airlines Company Limited:H	66.58	77.93	77.94	40.94	history
1559	1260	Wonderful Sky Financial Group Holdings Limited:O	66.58	82.80	82.81	34.78	history
1560	1563	Alliance International Education Leasing Holdings Limited:O	66.58	83.60	83.62	41.44	history
1561	1815	Mount Everest Gold Group Company Limited (KY):O	66.51	81.52	81.52	52.54	history
1562	0229	RAYMOND INDUSTRIAL LIMITED:O	66.50	77.41	82.12	54.09	history
1563	1802	Wenye Group Holdings Limited:O	66.49	85.81	85.81	45.87	history
1564	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	66.47	85.89	86.74	43.60	history
1565	1130	China Environmental Resources Group Limited:O	66.46	77.93	77.94	99.66	history
1566	8307	Medicskin Holdings Limited:O	66.44	87.91	87.92	38.05	history
1567	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	66.43	78.08	78.16	42.57	history
1568	1475	NISSIN FOODS COMPANY LIMITED:O	66.43	82.63	82.65	28.81	history
1569	8512	Hyfusin Group Holdings Limited:O	66.41	80.71	80.71	25.00	history
1570	0656	FOSUN INTERNATIONAL LIMITED:O	66.33	90.04	90.06	60.87	history
1571	0330	ESPRIT HOLDINGS LIMITED (BM):O	66.23	78.64	78.69	86.46	history
1572	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	66.22	81.55	86.75	46.25	history
1573	0723	Reliance Global Holdings Limited (BM):O	66.21	76.67	76.67	52.89	history
1574	1028	C.banner International Holdings Limited:O	66.21	85.27	85.27	92.17	history
1575	0274	Renaissance Asia Silk Road Group Limited:O	66.18	81.37	81.38	70.84	history
1576	4335	Intel Corporation:O	66.18	85.94	86.72	0.00	history
1577	8268	Smart City Development Holdings Limited (KY):O	66.13	81.62	81.64	99.82	history
1578	6881	China Galaxy Securities Co., Ltd.:H	66.11	79.35	79.39	99.92	history
1579	2282	MGM China Holdings Limited:O	66.10	81.70	81.70	21.50	history
1580	1339	People's Insurance Company (Group) of China Limited (The):H	66.09	81.95	83.07	99.72	history
1581	0837	Carpenter Tan Holdings Limited:O	66.08	84.08	84.36	32.53	history
1582	1478	Q Technology (Group) Company Limited:O	66.03	80.08	80.09	45.61	history
1583	0242	SHUN TAK HOLDINGS LIMITED:O	65.99	78.71	78.78	76.01	history
1584	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	65.99	80.65	80.67	88.90	history
1585	1069	China Health Technology Group Holding Company Limited:O	65.97	76.51	76.51	98.18	history
1586	0698	TONGDA GROUP HOLDINGS LIMITED:O	65.96	77.93	77.94	91.80	history
1587	1515	China Resources Medical Holdings Company Limited:O	65.96	82.07	82.07	64.26	history
1588	2799	China CITIC Financial Asset Management Co., Ltd.:H	65.96	86.33	86.33	50.57	history
1589	2008	Phoenix Media Investment (Holdings) Limited:O	65.94	78.84	78.85	34.16	history
1590	0047	Hop Hing Group Holdings Limited:O	65.91	77.54	77.93	27.64	history
1591	8311	Perfect Optronics Limited:O	65.89	82.60	82.60	39.14	history
1592	8215	First Credit Finance Group Limited:O	65.86	74.99	75.01	47.48	history
1593	2125	Strawbear Entertainment Group:O	65.85	75.04	75.04	28.74	history
1594	8405	Hang Chi Holdings Limited:O	65.82	83.57	83.57	24.69	history
1595	6158	Zhenro Properties Group Limited:O	65.82	86.77	86.77	96.33	history
1596	1200	Midland Holdings Limited (BM):O	65.81	79.92	80.38	65.41	history
1597	8206	Shentong Robot Education Group Company Limited:O	65.80	80.45	80.45	49.99	history
1598	0064	GET NICE HOLDINGS LIMITED:O	65.76	74.40	74.56	68.65	history
1599	0558	L.K. Technology Holdings Limited:O	65.75	77.75	77.75	54.41	history
1600	0476	Ev Dynamics (Holdings) Limited:O	65.74	76.97	77.11	82.35	history
1601	1793	Wecon Holdings Limited:O	65.71	76.39	76.45	24.89	history
1602	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	65.68	79.64	79.71	98.47	history
1603	3899	CIMC Enric Holdings Limited:O	65.66	79.03	93.10	98.03	history
1604	8383	Linocraft Holdings Limited:O	65.64	81.04	81.04	48.98	history
1605	1966	China SCE Group Holdings Limited:O	65.63	87.31	87.31	95.40	history
1606	2131	Netjoy Holdings Limited:O	65.62	80.09	80.10	29.98	history
1607	8220	Bingo Group Holdings Limited:O	65.55	75.00	75.01	95.49	history
1608	0699	CAR Inc.:O	65.51	85.62	85.62	72.85	history
1609	1936	Ritamix Global Limited:O	65.46	77.63	77.63	32.49	history
1610	0122	CROCODILE GARMENTS LIMITED:O	65.43	74.32	75.29	97.42	history
1611	2623	Add New Energy Investment Holdings Group Limited:O	65.42	85.75	85.75	61.87	history
1612	8081	Hang Tai Yue Group Holdings Limited:O	65.39	79.28	79.28	99.97	history
1613	1959	Centenary United Holdings Limited:O	65.37	79.00	79.00	25.00	history
1614	0240	BUILD KING HOLDINGS LIMITED:O	65.33	77.53	77.80	45.78	history
1615	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	65.33	83.82	83.90	34.10	history
1616	0310	Prosperity Investment Holdings Limited:O	65.31	75.78	76.01	99.19	history
1617	1795	Yadong Group Holdings Limited:O	65.28	77.73	77.73	23.66	history
1618	3699	Everbright Grand China Assets Limited:O	65.27	84.30	84.30	28.73	history
1619	8079	Wisdomcome Group Holdings Limited:O	65.24	79.74	79.76	88.11	history
1620	0387	LEEPORT (HOLDINGS) LIMITED:O	65.24	77.78	78.18	30.55	history
1621	1201	Tesson Holdings Limited:O	65.22	79.20	79.20	60.22	history
1622	1041	Lamtex Holdings Limited:O	65.20	78.04	78.04	99.95	history
1623	8071	China Netcom Technology Holdings Limited:O	65.20	75.56	75.56	99.98	history
1624	3933	United Laboratories International Holdings Limited (The):O	65.15	84.60	84.60	51.15	history
1625	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	65.13	77.02	77.45	44.77	history
1626	0285	BYD Electronic (International) Company Limited:O	65.07	80.60	80.60	34.22	history
1627	2182	Tian Chang Group Holdings Ltd.:O	65.06	77.94	77.95	24.96	history
1628	0132	Hing Yip Holdings Limited (BM):O	65.01	77.18	77.29	21.54	history
1629	8495	1957 & Co. (Hospitality) Limited:O	64.99	80.67	80.67	64.85	history
1630	8210	DLC Asia Limited:O	64.99	78.32	78.37	47.13	history
1631	0860	Apollo Future Mobility Group Limited:O	64.98	78.15	78.15	78.19	history
1632	3626	Hang Sang (Siu Po) International Holding Company Limited:O	64.97	78.63	78.75	24.98	history
1633	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	64.94	79.68	79.69	48.27	history
1634	1159	Smart Digital Technology Group Limited:O	64.94	79.65	79.65	75.87	history
1635	8293	SingAsia Holdings Limited:O	64.94	74.70	74.70	83.22	history
1636	1647	Grandshores Technology Group Limited:O	64.94	78.56	78.56	100.00	history
1637	2014	Ozner Water International Holding Limited:O	64.93	84.67	84.67	84.29	history
1638	1443	Fulum Group Holdings Limited:O	64.92	81.72	81.87	24.95	history
1639	0578	Rosan Resources Holdings Limited:O	64.91	80.27	80.27	63.94	history
1640	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	64.87	82.57	82.61	83.18	history
1641	3900	Greentown China Holdings Limited:O	64.86	86.23	86.24	78.75	history
1642	1161	WATER OASIS GROUP LIMITED:O	64.83	78.57	80.07	51.11	history
1643	0923	Integrated Waste Solutions Group Holdings Limited:O	64.83	73.57	74.28	45.56	history
1644	0272	SHUI ON LAND LIMITED:O	64.81	83.72	83.81	81.97	history
1645	0548	Shenzhen Expressway Corporation Limited:H	64.80	82.95	82.99	97.61	history
1646	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	64.77	79.24	79.42	63.37	history
1647	0005	HSBC HOLDINGS PLC:O	64.76	77.23	77.42	50.04	history
1648	1775	BExcellent Group Holdings Limited:O	64.71	76.39	76.46	24.99	history
1649	1419	Human Health Holdings Limited:O	64.67	82.85	82.87	27.91	history
1650	0307	Up Energy Development Group Limited:O	64.65	76.24	76.24	88.43	history
1651	1808	Enterprise Development Holdings Limited (KY):O	64.65	80.15	80.21	83.30	history
1652	1285	Jiashili Group Limited:O	64.64	77.59	77.59	25.15	history
1653	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	64.57	82.44	82.45	82.61	history
1654	1235	Travel Expert (Asia) Enterprises Limited:O	64.57	80.80	80.81	26.70	history
1655	9926	Akeso, Inc.:O	64.55	79.81	79.81	75.81	history
1656	8018	Finsoft Financial Investment Holdings Limited:O	64.50	83.33	83.33	99.98	history
1657	1686	SUNEVISION HOLDINGS LTD.:O	64.48	77.67	78.12	23.43	history
1658	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	64.44	84.46	84.47	42.77	history
1659	1401	Future Machine Limited:O	64.44	85.55	85.55	23.14	history
1660	2366	SMI Culture & Travel Group Holdings Limited:O	64.38	80.92	80.94	63.38	history
1661	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	64.37	79.55	79.60	35.79	history
1662	0588	Beijing North Star Company Limited:H	64.36	75.21	75.31	97.14	history
1663	2013	Weimob Inc.:O	64.36	82.08	82.08	99.00	history
1664	0396	Hing Lee (HK) Holdings Limited:O	64.35	84.03	84.05	34.04	history
1665	0462	Natural Dairy (NZ) Holdings Limited:O	64.34	81.16	81.17	41.39	history
1666	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	64.32	77.80	78.30	93.85	history
1667	1051	G-Resources Group Limited:O	64.29	83.16	83.18	99.98	history
1668	1710	Trio Industrial Electronics Group Limited:O	64.29	76.16	76.16	24.90	history
1669	1951	Jinxin Fertility Group Limited:O	64.24	84.87	84.87	85.89	history
1670	0872	Titan Invo Technology Limited:O	64.22	75.80	75.80	72.34	history
1671	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	64.12	77.32	77.32	29.64	history
1672	0722	UMP Healthcare Holdings Limited:O	64.09	88.25	88.25	48.32	history
1673	0088	TAI CHEUNG HOLDINGS LIMITED:O	64.08	76.03	78.03	41.31	history
1674	0390	CHINA RAILWAY GROUP LIMITED:H	64.08	76.89	78.03	99.18	history
1675	2116	Jiangsu Innovative Ecological New Materials Limited:O	64.05	75.25	76.11	24.98	history
1676	0719	Shandong Xinhua Pharmaceutical Company Limited:H	64.03	78.23	78.25	99.00	history
1677	1636	China Metal Resources Utilization Limited:O	64.01	77.73	77.73	80.22	history
1678	0211	STYLAND HOLDINGS LIMITED:O	64.00	77.76	77.78	97.64	history
1679	0145	CCIAM Future Energy Limited (b1964-11-28):O	63.99	76.35	76.36	92.33	history
1680	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	63.99	86.29	86.30	99.80	history
1681	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	63.96	85.46	87.61	54.01	history
1682	1613	Synertone Communication Corporation:O	63.86	76.32	76.33	53.60	history
1683	0499	Qingdao Holdings International Limited:O	63.82	73.96	74.01	49.74	history
1684	2126	JW (Cayman) Therapeutics Co. Ltd:O	63.82	79.03	79.03	31.98	history
1685	8232	Classified Group (Holdings) Limited:O	63.81	75.82	75.82	99.34	history
1686	3321	Wai Hung Group Holdings Limited:O	63.80	79.68	79.68	29.93	history
1687	0996	Carnival Group International Holdings Limited:O	63.79	74.94	74.95	99.21	history
1688	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	63.78	78.03	78.35	52.47	history
1689	8198	Crypto Flow Technology Limited:O	63.73	74.74	74.76	98.04	history
1690	9668	CHINA BOHAI BANK CO., LTD.:H	63.72	88.13	88.13	53.41	history
1691	0857	PETROCHINA COMPANY LIMITED:H	63.71	78.80	78.87	99.06	history
1692	2066	Shengjing Bank Co., Ltd.:H	63.71	94.61	94.62	65.81	history
1693	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	63.62	77.88	77.88	74.10	history
1694	2080	AUX International Holdings Limited:O	63.61	75.18	75.18	42.27	history
1695	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	63.59	84.56	86.85	52.80	history
1696	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	63.59	79.82	82.49	44.73	history
1697	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	63.57	76.64	78.13	24.12	history
1698	1338	BaWang International (Group) Holding Limited:O	63.52	76.21	76.39	50.56	history
1699	1412	Q P Group Holdings Limited:O	63.52	80.14	80.14	24.99	history
1700	2233	WEST CHINA CEMENT LIMITED:O	63.50	82.13	82.13	83.08	history
1701	1930	Shinelong Automotive Lightweight Application Limited:O	63.47	72.86	72.86	46.22	history
1702	1351	Bright Future Technology Holdings Limited:O	63.47	78.54	78.54	25.00	history
1703	8162	Loco Hong Kong Holdings Limited:O	63.46	79.98	79.98	86.83	history
1704	0419	Hony Media Group:O	63.45	77.51	77.52	81.81	history
1705	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	63.42	74.15	74.23	81.76	history
1706	1280	China Qidian Guofeng Holdings Limited:O	63.42	76.71	76.72	42.90	history
1707	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	63.37	75.66	75.70	66.95	history
1708	8455	Lai Group Holding Company Limited:O	63.37	77.62	77.62	33.93	history
1709	0495	PALADIN LIMITED (BM):O	63.36	75.39	77.27	25.37	history
1710	0544	DAIDO GROUP LIMITED:O	63.33	76.36	76.39	88.83	history
1711	6885	Henan Jinma Energy Company Limited:H	63.30	81.00	81.01	95.47	history
1712	0932	Shunten International (Holdings) Limited:O	63.29	76.67	76.67	99.51	history
1713	8222	E Lighting Group Holdings Limited:O	63.28	78.84	78.88	53.43	history
1714	1171	Yankuang Energy Group Company Limited:H	63.25	79.96	79.99	99.77	history
1715	1597	China Nature Energy Technology Holdings Limited:O	63.25	78.43	78.43	25.00	history
1716	2117	Datang Group Holdings Limited:O	63.21	86.64	86.64	28.12	history
1717	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	63.17	75.40	76.44	31.86	history
1718	8088	8088 Investment Holdings Limited:O	63.17	78.02	78.16	69.67	history
1719	8072	Roma (meta) Group Limited:O	63.17	76.92	76.92	99.65	history
1720	0565	Art Group Holdings Limited (KY):O	63.14	86.39	86.54	43.81	history
1721	3993	CMOC Group Limited (CN):H	63.11	79.23	79.27	98.98	history
1722	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	63.09	74.60	74.65	99.73	history
1723	2662	MH Development Limited:O	63.09	73.74	73.78	99.87	history
1724	0052	FAIRWOOD HOLDINGS LIMITED:O	63.06	75.84	76.70	59.61	history
1725	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	63.06	78.70	78.70	80.92	history
1726	2336	Shuoao International Holdings Limited (KY):O	63.04	78.04	78.04	44.00	history
1727	8260	Yin He Holdings Limited:O	63.04	80.02	80.03	94.40	history
1728	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	63.03	76.46	76.46	70.45	history
1729	8171	China Trends Holdings Limited:O	63.03	79.40	79.40	99.67	history
1730	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	63.03	75.68	75.68	99.81	history
1731	1786	CRCC High-Tech Equipment Corporation Limited:H	63.03	73.67	73.77	99.90	history
1732	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	62.99	80.62	80.65	98.82	history
1733	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	62.99	76.78	77.17	29.17	history
1734	1539	Unity Group Holdings International Limited:O	62.99	82.24	82.25	84.08	history
1735	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	62.94	75.18	75.28	99.34	history
1736	8131	ABC MULTIACTIVE LIMITED:O	62.94	73.52	73.53	34.96	history
1737	1582	CR Construction Group Holdings Limited:O	62.91	75.36	75.36	22.53	history
1738	6108	New Ray Medicine International Holding Limited:O	62.89	79.68	79.68	66.08	history
1739	1065	Tianjin Capital Environmental Protection Group Company Limited:H	62.88	74.89	75.03	99.38	history
1740	8169	ECO-TEK HOLDINGS LIMITED:O	62.86	76.53	78.18	42.23	history
1741	1375	Central China Securities Co., Ltd.:H	62.86	81.50	81.52	99.97	history
1742	1348	Quali-Smart Holdings Limited:O	62.85	80.37	80.40	99.17	history
1743	1941	Ye Xing Group Holdings Limited:O	62.79	79.69	79.71	45.03	history
1744	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	62.77	74.90	75.07	44.02	history
1745	3344	GTI Holdings Limited (KY):O	62.74	72.66	72.66	99.14	history
1746	1363	CT Environmental Group Limited:O	62.74	81.74	81.75	98.67	history
1747	1222	WANG ON GROUP LIMITED:O	62.72	74.04	74.29	98.76	history
1748	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	62.72	76.49	76.59	98.16	history
1749	8292	WORLDGATE GLOBAL LOGISTICS LTD:O	62.70	75.79	75.79	96.02	history
1750	1683	Hope Life International Holdings Limited:O	62.67	73.71	73.71	99.85	history
1751	1080	Shengli Oil & Gas Pipe Holdings Limited:O	62.63	72.62	72.67	71.81	history
1752	0941	China Mobile Limited (HK):O	62.62	79.35	79.39	27.06	history
1753	0493	GOME Retail Holdings Limited:O	62.61	79.16	79.16	93.27	history
1754	0348	China Healthwise Holdings Limited:O	62.61	76.11	76.11	99.60	history
1755	1663	Sino Harbour Holdings Group Limited:O	62.59	85.90	85.90	51.83	history
1756	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	62.59	76.17	76.28	97.71	history
1757	8452	FY Financial (Shenzhen) Co., Ltd.:H	62.54	88.99	89.00	99.96	history
1758	1439	Mobile Internet (China) Holdings Limited:O	62.53	81.91	81.91	99.88	history
1759	1996	Redsun Properties Group Limited:O	62.50	82.82	82.82	31.37	history
1760	1816	CGN Power Co., Ltd.:H	62.49	79.60	81.49	99.75	history
1761	0139	Smart Fish Wealthlink Holdings Limited:O	62.48	75.62	75.64	87.01	history
1762	3737	Zhongzhi Pharmaceutical Holdings Limited:O	62.47	82.16	82.16	36.87	history
1763	1057	Zhejiang Shibao Company Limited:H	62.45	73.33	73.34	99.83	history
1764	8188	GME GROUP HOLDINGS LIMITED (KY):O	62.44	76.48	81.75	43.32	history
1765	1916	JIANGXI BANK CO., LTD.:H	62.43	88.92	88.92	99.98	history
1766	2696	Shanghai Henlius Biotech, Inc.:H	62.39	80.37	80.37	89.39	history
1767	9911	Newborn Town Inc.:O	62.39	75.00	75.00	67.58	history
1768	1829	China Machinery Engineering Corporation:H	62.33	75.75	76.85	99.76	history
1769	1831	ShiFang Holding Limited:O	62.30	81.11	81.11	39.83	history
1770	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	62.29	75.85	75.90	99.87	history
1771	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	62.28	74.50	74.70	52.47	history
1772	1988	China Minsheng Banking Corp., Ltd.:H	62.26	81.15	81.16	99.56	history
1773	4333	Cisco Systems, Inc.:O	62.26	80.73	81.33	0.00	history
1774	1333	China Zhongwang Holdings Limited:O	62.21	80.43	80.46	28.32	history
1775	0273	MASON GROUP HOLDINGS LIMITED:O	62.20	88.05	88.05	99.97	history
1776	0753	Air China Limited:H	62.20	80.74	80.76	40.65	history
1777	9992	POP MART INTERNATIONAL GROUP LIMITED:O	62.15	76.48	76.48	12.58	history
1778	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	62.12	74.32	74.33	72.89	history
1779	0659	CTF Services Limited (BM):O	62.10	80.00	80.08	23.70	history
1780	2885	Peiport Holdings Ltd.:O	62.09	79.54	80.61	24.99	history
1781	0328	ALCO HOLDINGS LIMITED (BM):O	62.03	77.78	83.26	39.13	history
1782	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	62.02	75.16	75.23	40.02	history
1783	0061	Green Leader Holdings Group Limited:O	62.02	78.02	78.02	99.33	history
1784	1205	CITIC RESOURCES HOLDINGS LIMITED:O	61.97	73.72	73.81	56.80	history
1785	8270	China CBM Group Company Limited:O	61.97	77.53	77.53	83.73	history
1786	8279	AGTech Holdings Limited:O	61.93	74.01	74.01	28.46	history
1787	8219	HANVEY GROUP HOLDINGS LIMITED:O	61.92	76.63	76.63	43.00	history
1788	1883	CITIC Telecom International Holdings Limited:O	61.91	77.80	77.97	41.46	history
1789	1841	A.Plus Group Holdings Limited:O	61.90	82.59	82.59	25.00	history
1790	1745	Lvji Technology Holdings Inc.:O	61.90	83.88	83.88	54.79	history
1791	0498	Blue River Holdings Limited:O	61.89	76.23	76.40	99.29	history
1792	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	61.88	74.63	74.69	99.71	history
1793	0956	China Suntien Green Energy Corporation Limited:H	61.88	77.49	77.91	99.76	history
1794	1486	C Cheng Holdings Limited:O	61.87	75.96	75.96	31.41	history
1795	0757	Solargiga Energy Holdings Limited:O	61.86	74.15	74.18	75.38	history
1796	8360	Basic House New Life Group Limited:O	61.79	75.19	75.20	96.21	history
1797	1573	Southern Energy Holdings Group Limited:O	61.77	73.20	73.20	99.72	history
1798	2360	Best Mart 360 Holdings Limited:O	61.74	82.22	82.23	25.00	history
1799	0372	PT International Development Corporation Limited:O	61.71	79.86	79.94	99.81	history
1800	8627	Orange Tour Cultural Holding Limited:O	61.71	75.17	75.17	47.50	history
1801	0712	Comtec Solar Systems Group Limited:O	61.69	75.18	75.19	89.07	history
1802	0385	CHINNEY ALLIANCE GROUP LIMITED:O	61.68	75.60	80.21	27.28	history
1803	8150	Seamless Green China (Holdings) Limited:O	61.67	73.99	73.99	76.69	history
1804	3988	BANK OF CHINA LIMITED:H	61.67	76.34	78.14	97.93	history
1805	1812	Shandong Chenming Paper Holdings Limited:H	61.67	75.27	75.95	99.71	history
1806	1064	Zhong Hua International Holdings Limited:O	61.61	76.34	76.71	37.64	history
1807	3969	China Railway Signal & Communication Corporation Limited:H	61.61	83.04	83.75	99.95	history
1808	2096	Simcere Pharmaceutical Group Limited:O	61.60	73.11	73.11	11.60	history
1809	1803	Beijing Sports and Entertainment Industry Group Limited:O	61.59	77.35	77.35	99.80	history
1810	1097	i-CABLE Communications Limited:O	61.58	74.05	74.28	54.12	history
1811	1102	Enviro Energy International Holdings Limited:O	61.57	76.08	76.09	99.69	history
1812	8619	NIU Holdings Limited:O	61.55	83.05	83.05	39.96	history
1813	1919	COSCO SHIPPING Holdings Co., Ltd.:H	61.54	80.40	80.43	99.61	history
1814	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	61.54	81.54	82.60	79.43	history
1815	1119	iDreamSky Technology Holdings Limited:O	61.53	78.33	78.33	96.71	history
1816	1060	Damai Entertainment Holdings Limited (BM):O	61.52	78.95	78.96	49.66	history
1817	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	61.50	72.64	78.25	97.10	history
1818	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	61.50	79.28	79.33	39.64	history
1819	0451	GCL New Energy Holdings Limited:O	61.47	78.63	78.64	99.97	history
1820	8432	Bar Pacific Group Holdings Limited:O	61.45	76.12	76.16	45.82	history
1821	0080	China New Economy Fund Limited:O	61.44	74.68	74.68	98.82	history
1822	1643	Modern Chinese Medicine Group Co., Ltd.:O	61.42	74.03	74.03	24.99	history
1823	0832	Central China Real Estate Limited:O	61.40	84.55	84.55	96.14	history
1824	8015	China Trends Holdings Limited:Wrnt	61.40	78.92	78.92	103.58	history
1825	0188	Sunwah Kingsway Capital Holdings Limited:O	61.36	74.22	74.29	50.57	history
1826	0627	Japan Kyosei Group Company Limited:O	61.36	78.13	78.13	38.42	history
1827	0889	DATRONIX HOLDINGS LIMITED:O	61.35	79.63	80.23	31.97	history
1828	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	61.34	83.08	83.11	58.39	history
1829	0646	China Environmental Technology Holdings Limited:O	61.32	77.89	77.89	93.61	history
1830	2127	Huisen Shares Group Limited:O	61.27	80.56	80.57	28.75	history
1831	1460	ICO Group Limited:O	61.26	80.94	80.95	79.01	history
1832	1259	Prosperous Future Holdings Limited (KY):O	61.22	77.34	77.34	87.92	history
1833	0193	CAPITAL ESTATE LIMITED:O	61.21	75.61	75.65	68.84	history
1834	8367	Simplicity Holding Limited:O	61.21	76.99	76.99	43.75	history
1835	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	61.19	80.31	80.31	80.53	history
1836	0057	CHEN HSONG HOLDINGS LIMITED:O	61.18	78.62	83.14	34.53	history
1837	8337	Directel Holdings Limited:O	61.16	80.77	80.77	26.06	history
1838	2266	Lai Si Enterprise Holding Limited:O	61.14	76.86	76.91	24.99	history
1839	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	61.12	71.85	71.88	62.61	history
1840	8620	Asia-express Logistics Holdings Limited:O	61.12	73.54	73.55	25.00	history
1841	8500	Icon Culture Global Company Limited:O	61.11	74.52	74.52	16.18	history
1842	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	61.11	77.79	77.80	98.39	history
1843	2006	Shanghai Jin Jiang Capital Company Limited:H	61.04	70.66	70.74	94.45	history
1844	8472	Lapco Holdings Limited:O	61.04	79.19	79.19	24.94	history
1845	2120	Wenzhou Kangning Hospital Co., Ltd.:H	61.02	80.70	80.70	99.97	history
1846	6618	JD Health International Inc.:O	61.00	85.33	85.34	20.17	history
1847	8140	BOSA Technology Holdings Limited:O	60.98	72.96	76.27	40.53	history
1848	0397	Minerva Group Holding Limited:O	60.96	73.54	73.55	98.01	history
1849	0087	SWIRE PACIFIC LIMITED:B	60.95	75.49	76.22	26.58	history
1850	0697	Shoucheng Holdings Limited:O	60.95	81.12	81.34	53.17	history
1851	1446	Hung Fook Tong Group Holdings Limited:O	60.93	75.12	75.14	39.27	history
1852	1037	Maxnerva Technology Services Limited:O	60.91	79.13	79.33	74.01	history
1853	0959	Century Entertainment International Holdings Limited:O	60.91	76.17	76.37	79.34	history
1854	8158	China Regenerative Medicine International Limited:O	60.91	74.23	74.26	46.62	history
1855	8333	Astrum Financial Holdings Limited:O	60.88	75.19	75.19	33.95	history
1856	0600	China Infrastructure Investment Limited:O	60.87	73.47	73.50	99.40	history
1857	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	60.87	72.15	72.21	99.76	history
1858	8295	Kingwisoft Technology Group Company Limited (KY):O	60.86	76.54	76.55	29.95	history
1859	0480	HKR INTERNATIONAL LIMITED:O	60.77	73.39	74.04	37.51	history
1860	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	60.75	75.76	75.77	33.33	history
1861	0763	ZTE CORPORATION:H	60.74	73.17	73.21	99.83	history
1862	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	60.73	83.05	84.14	25.59	history
1863	1164	CGN Mining Company Limited:O	60.66	72.38	72.39	34.94	history
1864	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	60.66	75.56	75.61	32.97	history
1865	0970	New Sparkle Roll International Group Limited:O	60.65	79.62	79.62	99.11	history
1866	8178	China Information Technology Development Limited:O	60.65	74.13	74.14	99.49	history
1867	1718	Wan Kei Group Holdings Limited:O	60.64	78.74	78.74	97.94	history
1868	2878	Solomon Systech (International) Limited:O	60.63	70.49	71.09	92.12	history
1869	1165	Shunfeng International Clean Energy Limited:O	60.63	71.01	71.03	99.35	history
1870	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	60.59	75.65	76.09	46.19	history
1871	1122	QINGLING MOTORS CO. LTD:H	60.58	73.81	74.27	60.78	history
1872	8379	Prime Intelligence Solutions Group Limited:O	60.58	74.90	74.90	36.81	history
1873	2012	SUNSHINE OILSANDS LTD.:O	60.57	81.18	81.20	85.18	history
1874	1433	Cirtek Holdings Limited:O	60.55	70.82	70.82	25.50	history
1875	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	60.54	76.66	76.67	99.89	history
1876	0607	Fullshare Holdings Limited:O	60.54	84.35	84.35	92.71	history
1877	8460	Basetrophy Group Holdings Limited:O	60.54	78.17	78.17	47.68	history
1878	0399	Starcoin Group Limited:O	60.53	76.48	76.48	76.08	history
1879	0563	Shanghai Industrial Urban Development Group Limited:O	60.52	72.58	72.64	75.94	history
1880	0695	Dongwu Cement International Limited:O	60.52	75.85	75.85	46.10	history
1881	1732	XiangXing International Holding Limited:O	60.51	74.67	74.67	43.75	history
1882	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	60.50	77.75	77.80	99.99	history
1883	1058	NAMYUE HOLDINGS LIMITED:O	60.47	74.37	74.55	28.71	history
1884	2868	Beijing Capital Land Co., Ltd.:H	60.47	75.10	75.50	98.70	history
1885	8203	Kaisun Holdings Limited:O	60.44	73.59	73.60	68.96	history
1886	1481	Smart Globe Holdings Limited:O	60.44	76.15	76.16	24.99	history
1887	2326	New Provenance Everlasting Holdings Limited:O	60.39	77.36	77.36	38.62	history
1888	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	60.39	80.55	80.55	98.88	history
1889	0895	Dongjiang Environmental Company Limited:H	60.34	74.37	74.37	99.98	history
1890	1639	AKM INDUSTRIAL COMPANY LIMITED:O	60.34	81.19	81.28	28.14	history
1891	1183	MECOM Power and Construction Limited:O	60.32	74.07	74.07	49.64	history
1892	8080	North Asia Strategic Holdings Limited:O	60.30	73.34	73.62	45.89	history
1893	2100	BAIOO Family Interactive Limited:O	60.30	74.20	74.22	60.83	history
1894	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	60.27	80.00	80.11	99.11	history
1895	8218	Echo International Holdings Group Limited:O	60.27	76.86	76.86	87.64	history
1896	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	60.21	75.84	75.87	45.06	history
1897	0065	Grand Ocean Advanced Resources Company Limited:O	60.20	73.69	73.81	21.63	history
1898	2345	Shanghai Prime Machinery Company Limited:H	60.20	76.68	76.83	99.68	history
1899	0579	Beijing Jingneng Clean Energy Co., Limited:H	60.19	85.65	85.66	95.36	history
1900	1262	Labixiaoxin Snacks Group Limited:O	60.17	70.35	70.44	45.00	history
1901	1912	Contel Technology Company Limited:O	60.14	72.02	72.02	40.61	history
1902	0181	FUJIAN HOLDINGS LIMITED:O	60.13	77.97	78.67	29.21	history
1903	0347	Angang Steel Company Limited:H	60.13	73.14	73.34	98.94	history
1904	6998	Genor Biopharma Holdings Limited:O	60.13	74.10	74.10	31.02	history
1905	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	60.10	68.32	68.40	45.10	history
1906	1763	China Isotope & Radiation Corporation:H	60.09	80.92	80.93	99.97	history
1907	6900	Sunkwan Properties Group Limited:O	60.08	88.15	88.15	42.21	history
1908	6196	Bank of Zhengzhou Co., Ltd.:H	60.01	85.90	85.90	99.99	history
1909	1357	Meitu, Inc.:O	60.01	78.87	78.87	97.97	history
1910	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	60.00	81.54	82.51	64.25	history
1911	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	59.99	79.51	79.64	54.70	history
1912	0885	Rentian Technology Holdings Limited:O	59.96	69.72	69.75	92.51	history
1913	2369	Coolpad Group Limited:O	59.96	74.91	74.92	99.80	history
1914	1252	China Tianrui Group Cement Company Limited:O	59.96	76.68	76.68	92.57	history
1915	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	59.92	82.54	82.54	88.90	history
1916	0508	DINGYI GROUP INVESTMENT LIMITED:O	59.91	79.13	79.19	80.33	history
1917	1615	AB Builders Group Limited:O	59.90	74.65	74.82	25.00	history
1918	0433	North Mining Shares Company Limited:O	59.89	74.78	74.78	98.51	history
1919	0633	China All Access (Holdings) Limited:O	59.89	74.37	74.40	86.55	history
1920	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	59.83	72.92	72.93	40.61	history
1921	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	59.82	77.14	77.30	99.21	history
1922	1508	China Reinsurance (Group) Corporation:H	59.77	80.95	82.05	99.78	history
1923	6882	EGL Holdings Company Limited:O	59.75	73.30	74.12	36.45	history
1924	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	59.71	82.22	87.65	48.07	history
1925	1975	Sun Hing Printing Holdings Limited:O	59.69	74.48	75.16	24.22	history
1926	6288	Fast Retailing Co., Ltd.:HDRO	59.65	76.51	76.51	0.25	history
1927	1891	Heng Hup Holdings Limited:O	59.63	76.21	76.21	24.95	history
1928	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	59.62	73.04	73.06	99.96	history
1929	0237	SAFETY GODOWN COMPANY, LIMITED:O	59.61	72.59	79.31	28.26	history
1930	2371	Chuanglian Holdings Limited (KY):O	59.61	76.95	76.95	93.28	history
1931	2779	China Xinhua Education Group Limited:O	59.60	79.56	79.56	31.78	history
1932	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	59.57	74.85	80.57	37.50	history
1933	1716	Most Kwai Chung Limited:O	59.55	73.42	73.50	32.48	history
1934	0269	China Resources and Transportation Group Limited:O	59.51	71.99	72.11	97.71	history
1935	0641	CHTC Fong's International Company Limited:O	59.50	79.01	79.03	24.44	history
1936	2727	Shanghai Electric Group Company Limited:H	59.49	74.12	74.14	99.81	history
1937	1145	Courage Investment Group Limited:O	59.41	73.85	73.90	80.94	history
1938	2001	China New Higher Education Group Limited:O	59.41	83.47	83.47	98.94	history
1939	0255	Lung Kee Group Holdings Limited:O	59.40	76.47	83.85	36.00	history
1940	0276	Mongolia Energy Corporation Limited:O	59.37	71.32	71.52	96.81	history
1941	1871	China Oriented International Holdings Limited:O	59.34	72.70	72.85	35.50	history
1942	2666	Genertec Universal Medical Group Company Limited:O	59.32	76.27	76.27	62.24	history
1943	0619	South China Financial Holdings Limited:O	59.30	69.30	70.35	66.22	history
1944	0357	Hainan Meilan International Airport Company Limited:H	59.30	80.75	80.77	99.79	history
1945	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	59.29	75.41	75.45	34.76	history
1946	1690	Lap Kei Engineering (Holdings) Limited:O	59.28	72.79	76.06	56.68	history
1947	6866	Zuoli Kechuang Micro-finance Company Limited:H	59.27	74.73	75.46	99.92	history
1948	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	59.23	73.29	73.29	42.00	history
1949	6128	Graphex Group Limited:O	59.23	74.55	74.55	98.70	history
1950	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	59.21	75.53	75.71	27.07	history
1951	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	59.20	75.85	76.79	99.98	history
1952	0904	China Green (Holdings) Limited:O	59.16	71.34	71.36	99.86	history
1953	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	59.15	72.82	73.05	99.38	history
1954	3700	Inkeverse Group Limited:O	59.14	78.40	78.40	61.41	history
1955	3718	Beijing Enterprises Urban Resources Group Limited:O	59.14	86.01	86.01	74.99	history
1956	8535	Vistar Holdings Limited:O	59.12	79.92	79.93	24.98	history
1957	2108	K2 F&B Holdings Limited:O	59.09	73.93	73.93	25.00	history
1958	8645	Byte Metaverse Holdings Limited:O	59.09	77.96	78.47	25.00	history
1959	0128	ENM Holdings Limited (HK):O	59.08	70.37	70.83	88.65	history
1960	1750	REM Group (Holdings) Limited:O	59.07	75.56	75.57	24.98	history
1961	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	58.96	74.04	74.11	99.94	history
1962	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	58.95	73.43	77.66	46.46	history
1963	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	58.95	78.19	78.21	69.37	history
1964	1047	NGAI HING HONG COMPANY LIMITED:O	58.93	74.53	84.87	40.96	history
1965	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	58.83	78.17	79.70	65.16	history
1966	8502	Ocean Line Port Development Limited:O	58.82	78.19	78.19	24.59	history
1967	1658	Postal Savings Bank of China Co., Ltd.:H	58.81	85.06	85.06	99.93	history
1968	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	58.77	75.53	75.59	99.88	history
1969	8156	Sinopharm Tech Holdings Limited:O	58.75	73.48	73.49	83.48	history
1970	8439	Somerley Capital Holdings Limited:O	58.73	79.77	79.77	31.49	history
1971	1226	China Investment and Finance Group Limited (KY):O	58.72	82.70	82.70	99.72	history
1972	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	58.69	76.89	76.91	64.61	history
1973	0040	Gold Peak Technology Group Limited:O	58.65	80.79	81.47	69.92	history
1974	8351	Larry Jewelry International Company Limited:O	58.65	76.15	76.15	99.99	history
1975	6837	Haitong Securities Co., Ltd.:H	58.62	78.08	78.08	99.98	history
1976	0509	Century Sunshine Group Holdings Limited:O	58.60	72.68	72.71	81.58	history
1977	6119	Tian Yuan Group Holdings Limited:O	58.53	80.34	80.34	24.99	history
1978	2186	Luye Pharma Group Ltd.:O	58.48	85.50	85.51	99.99	history
1979	3913	KWG Living Group Holdings Limited:O	58.43	78.07	78.08	55.09	history
1980	6878	Differ Group Auto Limited:O	58.42	82.52	82.52	81.99	history
1981	1087	InvesTech Holdings Limited:O	58.41	72.03	72.12	99.98	history
1982	8166	China Eco-Farming Limited:O	58.39	77.55	77.55	99.80	history
1983	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	58.38	74.45	74.48	56.89	history
1984	0690	Uni-Bio Science Group Limited:O	58.36	72.73	72.73	64.73	history
1985	0833	ALLTRONICS HOLDINGS LIMITED:O	58.27	86.01	86.07	74.48	history
1986	6183	CHINA GREENFRESH GROUP CO., LTD.:O	58.27	71.26	71.27	84.87	history
1987	2130	CN Logistics International Holdings Limited (KY):O	58.27	76.12	76.12	25.66	history
1988	0261	GBA Holdings Limited:O	58.21	71.38	71.40	94.37	history
1989	0827	Ko Yo Chemical (Group) Limited:O	58.19	69.21	69.25	81.40	history
1990	9666	Jinke Smart Services Group Co., Ltd.:H	58.19	87.66	87.66	100.00	history
1991	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	58.17	73.10	73.24	99.93	history
1992	2363	Tongda Hong Tai Holdings Limited:O	58.14	75.36	75.36	92.47	history
1993	3301	Ronshine China Holdings Limited:O	58.12	80.61	80.61	71.34	history
1994	1867	Standard Development Group Limited:O	58.12	73.87	73.87	25.00	history
1995	8493	Dragon King Group Holdings Limited:O	58.11	78.88	78.89	54.11	history
1996	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	58.10	74.33	74.69	26.21	history
1997	1859	China Bright Culture Group:O	58.10	83.60	83.60	99.57	history
1998	0067	China Lumena New Materials Corp.:O	58.09	72.40	73.41	98.72	history
1999	1373	International Housewares Retail Company Limited:O	58.08	77.57	80.42	54.57	history
2000	1559	Kwan On Holdings Limited:O	58.04	78.07	78.07	66.30	history
2001	0479	CIL HOLDINGS LIMITED:O	58.02	70.20	70.22	70.02	history
2002	0119	Poly Property Group Co., Limited:O	58.00	77.54	77.61	81.87	history
2003	0841	Asia Cassava Resources Holdings Limited:O	58.00	71.40	71.52	48.60	history
2004	8370	Zhi Sheng Group Holdings Limited:O	58.00	77.40	77.40	43.12	history
2005	1190	BOLINA HOLDING CO., LTD.:O	57.98	70.62	70.63	82.05	history
2006	3600	MODERN DENTAL GROUP LIMITED:O	57.96	73.73	74.17	41.18	history
2007	6855	Ascentage Pharma Group International:O	57.92	74.96	74.96	89.20	history
2008	9986	Dashan Education Holdings Limited (KY):O	57.92	82.37	82.37	28.15	history
2009	1945	Zero2IPO Holdings Inc.:O	57.91	75.94	75.94	36.19	history
2010	0746	Lee & Man Chemical Company Limited:O	57.90	78.38	78.58	23.98	history
2011	8147	Millennium Pacific Group Holdings Limited:O	57.90	75.78	75.78	99.93	history
2012	1528	Red Star Macalline Group Corporation Ltd.:H	57.90	82.64	82.64	99.98	history
2013	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	57.88	78.29	78.29	99.92	history
2014	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	57.84	75.99	76.09	44.23	history
2015	0286	Aidigong Maternal & Child Health Limited (BM):O	57.81	67.80	67.84	98.44	history
2016	0818	Hi Sun Technology (China) Limited:O	57.80	74.24	74.27	77.02	history
2017	8083	Youzan Technology Limited:O	57.80	78.02	78.03	99.75	history
2018	2051	Vala Inc. (KY):O	57.78	79.00	79.00	93.27	history
2019	0564	ZMJ Group Company Limited (CN):H	57.77	75.00	76.17	90.75	history
2020	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.75	70.34	70.35	99.05	history
2021	9978	Fineland Living Services Group Limited:O	57.70	73.56	73.69	35.79	history
2022	8045	Jiangsu NandaSoft Technology Company Limited:H	57.68	72.09	72.13	99.94	history
2023	1332	Touyun Biotech Group Limited:O	57.67	81.93	81.93	76.18	history
2024	0275	Master Glory Group Limited:O	57.62	71.81	72.19	92.97	history
2025	1669	Global International Credit Group Limited:O	57.59	73.08	73.10	24.98	history
2026	8229	Future Data Group Limited:O	57.57	75.54	76.76	32.46	history
2027	0829	Shenguan Holdings (Group) Limited:O	57.53	74.96	74.98	32.15	history
2028	8225	China Health Group Inc.:O	57.52	73.74	73.74	37.92	history
2029	3999	DaChan Food (Asia) Limited:O	57.51	74.47	74.48	39.41	history
2030	1757	Affluent Foundation Holdings Limited:O	57.51	72.08	72.10	13.37	history
2031	2888	STANDARD CHARTERED PLC:O	57.49	74.72	74.88	9.80	history
2032	3889	Global Corn Group Limited:O	57.45	71.98	72.06	35.86	history
2033	1679	RISECOMM GROUP HOLDINGS LIMITED:O	57.45	71.06	71.06	67.77	history
2034	0187	Beijing Jingcheng Machinery Electric Company Limited:H	57.41	72.65	72.73	99.21	history
2035	0309	Xinhua News Media Holdings Limited:O	57.39	77.74	77.78	84.10	history
2036	0595	AV CONCEPT HOLDINGS LIMITED:O	57.36	72.18	72.34	56.03	history
2037	8133	Jisheng Group Holdings Limited:O	57.36	73.61	73.62	99.79	history
2038	1178	Huiyin Holdings Group Limited:O	57.31	72.48	72.48	99.80	history
2039	1865	Pengo Holdings Group Limited:O	57.26	70.98	70.98	52.14	history
2040	1740	Values Cultural Investment Limited:O	57.26	70.79	70.80	36.08	history
2041	0333	Top Form International Limited:O	57.23	72.30	77.98	56.09	history
2042	0612	Carmen Century Investment Limited (KY):O	57.22	71.40	71.41	85.14	history
2043	0603	China Oil And Gas Group Limited:O	57.20	74.89	74.97	94.39	history
2044	1049	Celestial Asia Securities Holdings Limited:O	57.18	74.46	74.59	49.74	history
2045	8043	Atlinks Group Limited:O	57.18	78.11	78.12	25.00	history
2046	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	57.16	72.50	73.83	80.65	history
2047	8005	Yuxing InfoTech Investment Holdings Limited:O	57.12	76.79	76.79	47.78	history
2048	1982	NAMESON HOLDINGS LIMITED:O	57.08	71.91	71.91	25.34	history
2049	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	57.07	76.34	76.63	62.39	history
2050	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	57.07	73.93	74.94	16.67	history
2051	0602	Jiahua Stores Holdings Limited:O	57.05	68.62	69.36	27.50	history
2052	1566	CA Cultural Technology Group Limited:O	57.03	74.64	74.64	98.71	history
2053	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	57.02	74.42	74.42	27.98	history
2054	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	57.01	70.16	70.45	99.16	history
2055	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	57.01	71.50	71.56	36.13	history
2056	0728	CHINA TELECOM CORPORATION LIMITED:H	56.95	77.76	77.78	99.80	history
2057	1488	Best Food Holding Company Limited:O	56.95	73.64	73.75	16.70	history
2058	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	56.90	70.05	72.28	46.62	history
2059	0159	Brockman Mining Limited:O	56.87	78.39	78.85	51.59	history
2060	1610	COFCO Joycome Foods Limited:O	56.87	71.83	71.84	72.36	history
2061	8612	World Super Holdings Limited:O	56.80	72.31	72.32	63.51	history
2062	6989	Excellence Commercial Property & Facilities Management Group Limited:O	56.80	78.38	78.38	28.21	history
2063	0575	Regent Pacific Group Limited:O	56.70	68.09	68.36	75.59	history
2064	0209	Winshine Science Company Limited:O	56.66	74.14	74.15	89.03	history
2065	1362	SiS Mobile Holdings Limited:O	56.65	76.70	76.79	24.29	history
2066	0029	DYNAMIC HOLDINGS LIMITED (BM):O	56.62	71.77	72.34	55.08	history
2067	0260	AVIC Joy Holdings (HK) Limited:O	56.62	68.16	68.17	97.72	history
2068	8101	EJE (Hong Kong) Holdings Limited:O	56.61	76.23	76.23	100.00	history
2069	0342	NewOcean Energy Holdings Limited:O	56.59	76.28	76.29	83.65	history
2070	0305	Wuling Motors Holdings Limited:O	56.51	71.65	71.66	36.87	history
2071	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	56.51	70.80	70.84	99.88	history
2072	1182	Success Dragon International Holdings Limited:O	56.50	70.04	70.05	98.72	history
2073	1053	Chongqing Iron & Steel Company Limited:H	56.49	68.18	68.40	98.70	history
2074	0953	Shaw Brothers Holdings Limited:O	56.48	70.68	70.91	99.70	history
2075	8513	MaxWin International Holdings Limited (KY):O	56.42	76.41	76.52	41.96	history
2076	8400	Asia Pioneer Entertainment Holdings Limited:O	56.38	73.35	73.36	27.48	history
2077	0225	Pokfulam Development Company Limited:O	56.37	79.12	79.44	15.26	history
2078	1072	Dongfang Electric Corporation Limited:H	56.33	70.07	70.12	99.38	history
2079	8247	Biosino Bio-Technology and Science Incorporation:H	56.32	71.34	72.08	46.49	history
2080	0717	Emperor Capital Group Limited:O	56.32	73.75	73.81	61.45	history
2081	3330	Lingbao Gold Group Company Ltd.:H	56.28	70.15	70.21	99.60	history
2082	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	56.21	69.11	70.56	72.49	history
2083	3919	Golden Power Group Holdings Limited:O	56.14	68.81	68.91	45.62	history
2084	0645	Ares Asia Limited:O	56.10	69.75	70.27	31.97	history
2085	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	56.09	79.59	79.59	80.88	history
2086	8086	Sino Vision Worldwide Holdings Limited:O	56.07	69.56	69.56	95.70	history
2087	1186	China Railway Construction Corporation Limited:H	56.05	71.66	73.00	99.27	history
2088	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	56.00	70.15	70.16	87.78	history
2089	1118	GOLIK HOLDINGS LIMITED:O	55.95	73.52	90.65	82.46	history
2090	0631	Sany Heavy Equipment International Holdings Company Limited:O	55.82	76.41	76.43	38.34	history
2091	9919	Activation Group Holdings Limited (KY):O	55.78	73.75	73.75	28.57	history
2092	1456	Guolian Minsheng Securities Company Limited:H	55.76	70.86	70.86	99.97	history
2093	1229	Nan Nan Resources Enterprise Limited:O	55.75	72.87	72.87	28.55	history
2094	1627	Able Engineering Holdings Limited:O	55.75	79.17	79.24	24.61	history
2095	0825	New World Department Store China Limited:O	55.72	72.43	72.90	25.73	history
2096	8103	hmvod Limited:O	55.71	73.84	73.84	90.83	history
2097	0393	Glorious Sun Enterprises Limited:O	55.70	70.79	74.34	41.04	history
2098	0290	GoFintech Quantum Innovation Limited:O	55.70	70.16	70.17	56.60	history
2099	0207	Joy City Property Limited:O	55.67	75.67	75.71	35.53	history
2100	0626	Public Financial Holdings Limited:O	55.65	67.23	68.59	31.62	history
2101	8192	Global Token Limited:O	55.65	82.49	82.49	99.97	history
2102	8623	China Saftower International Holding Group Limited:O	55.63	72.27	72.28	31.19	history
2103	1314	Tsui Wah Holdings Limited:O	55.62	72.15	72.35	45.03	history
2104	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	55.55	73.94	74.23	99.98	history
2105	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	55.53	72.12	72.13	88.92	history
2106	0389	China Tontine Wines Group Limited:O	55.53	69.86	70.02	98.82	history
2107	2146	Roiserv Lifestyle Services Co., Ltd.:H	55.49	81.11	81.11	99.99	history
2108	0354	CHINASOFT INTERNATIONAL LIMITED:O	55.47	79.68	79.69	96.76	history
2109	8202	INNO-TECH HOLDINGS LIMITED:O	55.45	69.46	69.47	95.95	history
2110	2777	Guangzhou R&F Properties Co., Ltd.:H	55.44	77.75	77.96	53.81	history
2111	0471	Silkwave Inc:O	55.44	65.63	65.65	98.43	history
2112	8006	Sino Splendid Holdings Limited:O	55.43	72.45	72.48	88.64	history
2113	1532	China Partytime Culture Holdings Limited:O	55.42	71.89	71.89	58.40	history
2114	1588	Chanjet Information Technology Company Limited:H	55.40	74.68	74.73	99.98	history
2115	0788	China Tower Corporation Limited:H	55.40	71.32	71.35	99.90	history
2116	0707	Asia Television Holdings Limited:O	55.39	67.56	67.57	77.45	history
2117	8532	Polyfair Holdings Limited:O	55.35	74.36	74.75	24.99	history
2118	1811	CGN New Energy Holdings Co., Ltd.:O	55.31	70.23	70.25	27.65	history
2119	1451	MS Group Holdings Limited:O	55.31	70.91	70.92	24.92	history
2120	0194	LIU CHONG HING INVESTMENT LIMITED:O	55.16	73.92	77.39	41.70	history
2121	0280	KING FOOK HOLDINGS LIMITED:O	55.16	67.50	68.32	43.79	history
2122	1798	China Datang Corporation Renewable Power Co., Limited:H	55.13	82.01	82.81	95.79	history
2123	1548	Genscript Biotech Corporation:O	55.05	74.77	74.77	56.59	history
2124	2211	Universal Health International Group Holding Limited:O	55.04	68.42	68.45	68.58	history
2125	0815	China Silver Group Limited:O	55.03	69.16	69.17	99.94	history
2126	8616	Sunray Engineering Group Limited (KY):O	55.03	69.82	69.83	25.00	history
2127	0901	Goldstone Investment Group Limited:O	55.02	78.10	78.10	63.51	history
2128	3992	Creative Enterprise Holdings Limited:O	55.01	79.47	79.47	22.30	history
2129	8003	Great World Company Holdings Ltd:O	54.99	68.28	68.29	57.04	history
2130	0297	Sinofert Holdings Limited:O	54.98	72.68	72.73	28.86	history
2131	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	54.98	67.32	67.32	91.55	history
2132	2102	Tak Lee Machinery Holdings Limited:O	54.94	73.83	73.83	24.96	history
2133	0282	NEXT DIGITAL LIMITED:O	54.92	70.53	71.53	33.03	history
2134	8027	KPM Holding Limited:O	54.85	76.67	76.67	71.50	history
2135	8357	Republic Healthcare Limited:O	54.85	74.06	74.06	32.53	history
2136	8087	China 33 Media Group Limited:O	54.81	72.24	72.24	91.66	history
2137	1371	China Ecotourism Group Limited:O	54.80	68.70	68.74	96.50	history
2138	8226	KOALA Financial Group Limited:O	54.74	70.33	70.33	99.93	history
2139	1591	Shun Wo Group Holdings Limited:O	54.73	73.33	73.50	49.00	history
2140	1096	Sino Energy International Holdings Group Limited:O	54.71	66.13	66.18	92.30	history
2141	0814	Beijing Jingkelong Company Limited:H	54.70	69.31	69.98	99.31	history
2142	2110	Tian Cheng Holdings Limited:O	54.68	67.97	67.98	25.00	history
2143	6663	IWS Group Holdings Limited:O	54.62	72.37	72.37	19.27	history
2144	1800	China Communications Construction Company Limited:H	54.57	68.73	68.83	99.06	history
2145	1429	Skymission Group Holdings Limited:O	54.57	68.68	68.69	25.00	history
2146	0253	SHUN HO HOLDINGS LIMITED:O	54.56	73.03	86.56	41.38	history
2147	1953	Rimbaco Group Global Limited:O	54.55	70.72	71.47	25.00	history
2148	2148	Vesync Co., Ltd:O	54.55	69.85	69.85	26.19	history
2149	3828	Ming Fai International Holdings Limited:O	54.53	77.43	82.31	67.87	history
2150	8519	XinXiang Era Group Company Limited:O	54.53	73.92	73.92	48.84	history
2151	8241	YING KEE TEA HOUSE GROUP LIMITED:O	54.53	71.71	71.71	24.87	history
2152	1581	Progressive Path Group Holdings Limited:O	54.50	68.87	68.97	48.89	history
2153	1108	Triumph New Energy Company Limited:H	54.35	70.00	70.16	99.10	history
2154	6928	TOMO Holdings Limited (KY):O	54.34	74.41	74.41	46.91	history
2155	0183	Winfull Group Holdings Limited:O	54.32	70.70	71.96	55.89	history
2156	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	54.30	73.91	73.93	99.63	history
2157	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	54.30	73.57	73.60	46.55	history
2158	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	54.28	73.42	74.05	83.78	history
2159	1971	Redsun Services Group Limited:O	54.23	74.10	74.11	31.31	history
2160	8659	Yik Wo International Holdings Limited:O	54.19	73.19	73.20	25.00	history
2161	2660	Zengame Technology Holding Limited:O	54.19	75.18	75.19	33.01	history
2162	8022	Evershine Group Holdings Limited:O	54.18	71.68	71.68	83.31	history
2163	0751	Skyworth Group Limited:O	54.17	69.30	69.38	52.07	history
2164	8121	Guoen Holdings Limited:O	54.16	68.64	68.69	48.61	history
2165	0945	MANULIFE FINANCIAL CORPORATION:O	54.15	69.90	70.38	1.31	history
2166	3830	Kiddieland International Limited:O	54.11	70.73	75.27	24.88	history
2167	1271	Grand Ming Group Holdings Limited:O	54.03	80.58	80.59	14.45	history
2168	0182	Concord New Energy Group Limited:O	54.02	73.17	73.20	89.44	history
2169	0527	China Ruifeng Renewable Energy Holdings Limited:O	54.02	71.73	71.74	84.22	history
2170	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	54.01	68.21	68.32	97.04	history
2171	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	54.01	71.48	73.38	61.51	history
2172	8200	SAU SAN TONG HOLDINGS LIMITED:O	54.01	72.64	72.65	99.87	history
2173	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	54.00	69.83	69.84	95.14	history
2174	9916	Xingye Wulian Service Group Co. Ltd.:O	53.98	67.66	67.68	28.73	history
2175	8035	Janco Holdings Limited:O	53.97	74.44	74.46	25.00	history
2176	1783	Envision Greenwise Holdings Limited:O	53.97	68.82	68.82	29.98	history
2177	2103	Sinic Holdings (Group) Company Limited:O	53.96	78.73	78.73	20.69	history
2178	8282	Gameone Holdings Limited:O	53.92	75.50	75.52	26.40	history
2179	8107	Ficus Technology Holdings Limited:O	53.90	67.62	69.65	24.96	history
2180	8545	Amuse Group Holding Limited:O	53.88	71.94	71.94	45.94	history
2181	0450	HUNG HING PRINTING GROUP LIMITED:O	53.84	67.47	70.39	35.62	history
2182	8119	THIZ TECHNOLOGY GROUP LIMITED:O	53.80	73.35	73.55	15.94	history
2183	0978	China Merchants Land Limited:O	53.79	71.17	71.92	23.74	history
2184	1020	Cybernaut International Holdings Company Limited:O	53.79	71.75	71.87	99.93	history
2185	0250	SINO-I TECHNOLOGY LIMITED:O	53.75	72.51	91.11	61.97	history
2186	0750	China Shuifa Singyes Energy Holdings Limited:O	53.75	68.42	68.48	25.69	history
2187	9977	Shandong Fengxiang Co., Ltd.:H	53.70	77.69	77.69	99.99	history
2188	0263	GT GROUP HOLDINGS LIMITED:O	53.67	65.89	66.35	99.93	history
2189	1115	Tibet Water Resources Ltd.:O	53.67	72.66	72.66	95.41	history
2190	8416	HM International Holdings Limited:O	53.67	69.85	69.88	26.62	history
2191	1618	Metallurgical Corporation of China Ltd.:H	53.66	70.27	70.38	98.97	history
2192	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	53.62	70.68	73.89	60.26	history
2193	8362	Winning Tower Group Holdings Limited:O	53.62	76.35	77.34	24.90	history
2194	2158	Yidu Tech Inc.:O	53.61	68.85	68.85	19.94	history
2195	0076	Elate Holdings Limited:O	53.60	67.10	67.38	93.42	history
2196	1612	Vincent Medical Holdings Limited:O	53.56	68.78	69.38	38.64	history
2197	0085	China Electronics Huada Technology Company Limited:O	53.55	65.88	65.93	40.39	history
2198	2866	COSCO SHIPPING Development Co., Ltd.:H	53.54	66.95	67.13	99.44	history
2199	6908	HG Semiconductor Limited (KY):O	53.54	76.12	76.12	25.00	history
2200	1985	Microware Group Limited:O	53.53	70.57	71.84	35.04	history
2201	1672	Ascletis Pharma Inc.:O	53.53	71.45	71.46	40.08	history
2202	0547	Digital Domain Holdings Limited:O	53.51	75.94	75.95	85.06	history
2203	1662	Yee Hop Holdings Limited:O	53.49	75.33	75.37	24.98	history
2204	0609	Tiande Chemical Holdings Limited:O	53.48	72.51	72.52	28.04	history
2205	0681	Chinese People Holdings Company Limited:O	53.43	68.05	68.10	65.12	history
2206	0418	FOUNDER HOLDINGS LIMITED:O	53.40	68.99	69.30	68.72	history
2207	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	53.40	71.55	71.56	98.11	history
2208	0519	Novautek Technologies Group Limited (BM):O	53.38	72.36	72.50	76.28	history
2209	0196	Honghua Group Limited:O	53.38	72.23	72.38	68.92	history
2210	0484	Forgame Holdings Limited:O	53.35	75.72	75.77	85.98	history
2211	0403	STARLITE HOLDINGS LIMITED:O	53.34	67.52	67.86	47.29	history
2212	2718	Shanghai Dongzheng Automotive Finance Co., Ltd.:H	53.34	78.66	78.67	99.99	history
2213	8446	Brightstar Technology Group Co., Ltd:O	53.33	75.34	75.34	23.60	history
2214	0117	Tianli Holdings Group Limited:O	53.31	80.07	80.08	30.70	history
2215	0577	South Shore Holdings Limited:O	53.30	68.19	68.31	89.82	history
2216	0555	REXLot Holdings Limited:O	53.30	67.37	67.45	98.37	history
2217	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	53.29	75.85	75.86	44.81	history
2218	8025	Asian Capital Resources (Holdings) Limited:O	53.27	67.59	68.32	30.57	history
2219	8078	China Creative Digital Entertainment Limited:O	53.23	68.15	68.15	99.68	history
2220	1552	BHCC Holding Limited:O	53.17	68.28	68.30	24.98	history
2221	0515	China Silver Technology Holdings Limited:O	53.15	71.70	71.93	75.87	history
2222	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	53.07	77.39	77.54	99.84	history
2223	1001	Hong Kong Shanghai Alliance Holdings Limited:O	53.04	71.26	73.12	64.81	history
2224	1168	Z Fin Limited:O	53.03	71.28	71.36	60.36	history
2225	0281	RIVERA (HOLDINGS) LIMITED:O	53.00	70.89	71.16	24.23	history
2226	8090	China Assurance Finance Group Limited:O	53.00	65.42	65.43	59.50	history
2227	0635	PLAYMATES HOLDINGS LIMITED:O	52.98	70.66	76.14	34.21	history
2228	2176	CCID CONSULTING COMPANY LIMITED:H	52.98	72.64	72.64	100.00	history
2229	3382	Tianjin Port Development Holdings Limited:O	52.96	67.24	67.84	25.21	history
2230	1907	China Risun Group Limited (KY):O	52.95	77.36	77.36	23.81	history
2231	0455	Tianda Pharmaceuticals Limited:O	52.91	66.59	66.73	21.49	history
2232	8521	WebX International Holdings Company Limited:O	52.90	73.62	73.63	24.99	history
2233	6968	Ganglong China Property Group Limited:O	52.89	72.56	72.56	33.60	history
2234	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	52.80	73.97	74.32	29.61	history
2235	8272	Chinese Food and Beverage Group Limited:O	52.77	65.57	66.69	99.50	history
2236	8285	Sling Group Holdings Limited:O	52.77	72.47	72.47	24.98	history
2237	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	52.76	69.47	70.78	78.96	history
2238	1302	LifeTech Scientific Corporation:O	52.73	77.68	77.68	97.56	history
2239	3366	Overseas Chinese Town (Asia) Holdings Limited:O	52.71	69.49	69.52	29.03	history
2240	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	52.70	70.44	70.61	99.71	history
2241	8159	China United Venture Investment Limited:O	52.68	76.37	76.63	31.59	history
2242	1137	Hong Kong Technology Venture Company Limited:O	52.66	73.41	77.77	69.26	history
2243	6038	G & M Holdings Limited (KY):O	52.66	67.03	67.50	24.98	history
2244	0189	DONGYUE GROUP LIMITED:O	52.64	72.99	73.01	83.01	history
2245	0366	Luks Group (Vietnam Holdings) Company Limited:O	52.59	65.99	66.46	30.10	history
2246	1529	Yues International Holdings Group Limited:O	52.59	70.42	70.55	34.49	history
2247	1889	Sanai Health Industry Group Company Limited:O	52.53	70.53	70.56	99.77	history
2248	3322	Win Hanverky Holdings Limited:O	52.47	71.40	75.82	48.00	history
2249	1766	CRRC Corporation Limited:H	52.46	66.91	67.35	99.73	history
2250	8186	Almana Limited:O	52.39	66.66	66.67	55.74	history
2251	8305	Sheng Tang Holdings Limited (KY):O	52.39	67.23	67.24	24.98	history
2252	0630	AMCO United Holding Limited:O	52.38	69.60	69.61	91.80	history
2253	0138	CCT Fortis Holdings Limited:O	52.32	70.81	71.49	41.14	history
2254	0124	Guangdong Land Holdings Limited:O	52.25	68.84	69.22	23.15	history
2255	0661	China Daye Non-Ferrous Metals Mining Limited:O	52.21	67.50	67.57	39.63	history
2256	8019	Hao Wen Holdings Limited:O	52.15	70.61	70.78	89.97	history
2257	9929	SEM Holdings Limited (KY):O	52.14	67.34	67.40	25.00	history
2258	8109	Kirin Group Holdings Limited:O	52.11	64.88	64.89	94.21	history
2259	1957	MBV International Limited:O	52.10	74.88	74.89	25.00	history
2260	3369	QINHUANGDAO PORT CO., LTD.:H	52.08	77.54	77.61	99.72	history
2261	1968	HINGTEX HOLDINGS LIMITED:O	52.07	68.52	68.90	25.00	history
2262	2115	CM Hi-Tech Cleanroom Limited:O	52.06	70.21	70.22	25.00	history
2263	8163	NOIZ Group Limited:O	52.01	64.60	64.60	98.58	history
2264	1389	Major Holdings Limited (KY):O	52.01	71.52	71.53	32.01	history
2265	1068	China Yurun Food Group Limited:O	51.98	65.26	65.33	99.85	history
2266	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	51.97	69.83	70.73	33.44	history
2267	3378	Xiamen International Port Co., Ltd:H	51.96	62.58	62.85	98.83	history
2268	0864	Wing Lee Property Investments Limited:O	51.96	69.25	71.60	29.63	history
2269	1825	Sterling Group Holdings Limited (KY):O	51.96	69.59	69.59	28.50	history
2270	8066	Phoenitron Holdings Limited:O	51.94	68.24	68.24	83.70	history
2271	1496	AP Rentals Holdings Limited:O	51.94	67.28	67.46	17.47	history
2272	2312	China Financial Leasing Group Limited:O	51.85	69.93	69.93	95.07	history
2273	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	51.85	70.20	70.21	92.28	history
2274	0891	Trinity Limited (BM):O	51.84	67.50	67.64	29.05	history
2275	0599	E. BON HOLDINGS LIMITED:O	51.81	72.61	72.91	47.33	history
2276	8265	China Trustful Group Limited:O	51.77	73.66	73.66	63.32	history
2277	0513	CONTINENTAL HOLDINGS LIMITED:O	51.76	69.09	69.29	17.95	history
2278	2308	EVOC Intelligent Technology Company Limited:H	51.72	63.97	64.12	99.28	history
2279	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	51.72	71.69	71.78	42.65	history
2280	0110	China Fortune Holdings Limited:O	51.70	66.70	66.74	54.78	history
2281	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	51.63	66.36	76.85	46.29	history
2282	3789	Royal Deluxe Holdings Limited:O	51.61	69.91	69.91	24.82	history
2283	0423	Hong Kong Economic Times Holdings Limited:O	51.58	74.71	80.90	31.30	history
2284	1502	Financial Street Property Co., Limited:H	51.56	72.81	72.81	99.97	history
2285	1500	In Construction Holdings Limited:O	51.55	64.86	65.02	27.66	history
2286	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	51.54	63.27	63.51	85.33	history
2287	0340	Tongguan Gold Group Limited:O	51.50	67.72	67.77	36.36	history
2288	2280	HC Group Inc.:O	51.46	76.77	76.78	99.25	history
2289	2389	Beijing Health (Holdings) Limited (KY):O	51.46	67.50	67.53	99.56	history
2290	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	51.45	68.16	68.19	51.44	history
2291	0915	Daohe Global Group Limited:O	51.43	72.67	72.67	41.04	history
2292	2663	KPa-BM Holdings Limited:O	51.39	70.71	70.81	27.37	history
2293	1148	Xinchen China Power Holdings Limited:O	51.36	68.75	68.78	37.58	history
2294	0784	Ling Yui Holdings Limited:O	51.36	66.66	66.70	33.73	history
2295	2268	Youyuan International Holdings Limited:O	51.35	72.35	72.35	95.72	history
2296	0762	CHINA UNICOM (HONG KONG) LIMITED:O	51.34	74.78	74.79	20.03	history
2297	8152	M&L Holdings Group Limited:O	51.32	71.97	71.97	30.16	history
2298	0030	YNBY International Limited:O	51.30	70.97	70.99	68.59	history
2299	3337	Anton Oilfield Services Group:O	51.30	69.86	69.91	99.84	history
2300	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	51.29	64.90	65.10	44.38	history
2301	3883	China Aoyuan Group Limited:O	51.22	75.05	75.19	49.62	history
2302	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	51.18	67.25	67.94	19.42	history
2303	8631	Yufengchang Holdings Limited:O	51.06	67.22	67.22	48.99	history
2304	0223	Elife Holdings Limited:O	51.01	64.34	64.35	88.96	history
2305	1545	Design Capital Limited (KY):O	50.94	71.13	71.13	24.99	history
2306	1185	China Energine International (Holdings) Limited:O	50.90	70.52	70.84	39.20	history
2307	8428	CBK Holdings Limited:O	50.87	69.30	69.30	64.75	history
2308	0596	Inspur Digital Enterprise Technology Limited:O	50.84	70.97	71.58	46.16	history
2309	3333	China Evergrande Group:O	50.84	74.71	74.72	23.17	history
2310	8168	Amasse Capital Holdings Limited:O	50.81	69.44	69.44	24.98	history
2311	8028	Timeless Resources Holdings Limited:O	50.80	74.33	74.44	71.37	history
2312	0689	EPI (Holdings) Limited:O	50.73	72.44	72.46	88.92	history
2313	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	50.73	63.46	65.30	97.42	history
2314	1722	Kin Pang Holdings Limited:O	50.73	68.67	69.05	32.99	history
2315	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	50.65	64.24	64.24	99.58	history
2316	0445	CIMC-TianDa Holdings Company Limited:O	50.65	68.29	71.60	28.42	history
2317	8120	China Demeter Financial Investments Limited:O	50.55	70.10	70.24	99.93	history
2318	8340	Zijing International Financial Holdings Limited:O	50.55	65.26	65.34	99.45	history
2319	8611	Mindtell Technology Limited:O	50.47	65.03	65.05	30.00	history
2320	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	50.43	69.40	69.44	99.98	history
2321	0298	Chuang's China Investments Limited:O	50.42	70.51	75.01	46.39	history
2322	1399	Veson Holdings Limited (KY):O	50.32	69.96	70.05	51.73	history
2323	6036	Apex Ace Holding Limited:O	50.32	62.34	62.48	24.05	history
2324	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	50.28	71.41	71.41	99.61	history
2325	8042	KOS International Holdings Limited:O	50.26	69.65	69.66	24.99	history
2326	0232	Continental Aerospace Technologies Holding Limited (BM):O	50.16	62.46	62.58	73.83	history
2327	1408	Macau E&M Holding Limited:O	50.15	64.56	64.56	25.00	history
2328	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	50.14	65.61	65.73	48.78	history
2329	0651	China Ocean Industry Group Limited:O	50.12	62.11	62.14	99.81	history
2330	0038	FIRST TRACTOR COMPANY LIMITED:H	50.05	64.58	64.75	98.96	history
2331	8489	Grand Power Logistics Group Limited:O	50.04	63.50	63.51	24.99	history
2332	1749	Shanshan Brand Management Co., Ltd.:H	49.94	66.72	66.75	99.93	history
2333	8259	Hon Corporation Limited:O	49.94	69.58	69.58	55.26	history
2334	1897	Million Hope Industries Holdings Limited:O	49.89	65.05	75.58	40.18	history
2335	1549	Ever Harvest Group Holdings Limited:O	49.82	68.77	68.90	24.98	history
2336	1263	PC Partner Group Limited:O	49.81	66.97	66.97	64.49	history
2337	6812	Winson Holdings Hong Kong Limited:O	49.79	66.99	66.99	20.32	history
2338	8609	EGGRICULTURE FOODS LTD.:O	49.79	67.92	67.93	24.32	history
2339	0039	China Beidahuang Industry Group Holdings Limited:O	49.78	66.71	66.72	72.78	history
2340	8021	WLS HOLDINGS LIMITED (BM):O	49.76	71.95	71.95	88.74	history
2341	2324	Capital VC Limited:O	49.74	73.64	73.87	94.09	history
2342	8123	Sinofortune Financial Holdings Limited:O	49.72	65.41	65.41	75.49	history
2343	0828	DYNASTY FINE WINES GROUP LIMITED:O	49.71	64.75	64.77	28.10	history
2344	8040	COOLPOINT INNONISM HOLDING LIMITED:O	49.71	67.80	68.41	27.00	history
2345	1650	Hygieia Group Limited (KY):O	49.70	64.95	64.95	25.00	history
2346	6839	Yunnan Water Investment Co., Limited:H	49.69	65.08	66.81	99.69	history
2347	0500	Frontier Services Group Limited:O	49.66	72.37	72.51	68.38	history
2348	1030	SEAZEN GROUP LIMITED:O	49.62	76.02	76.02	32.33	history
2349	1162	LUMINA GROUP LIMITED (KY):O	49.60	64.91	64.91	35.41	history
2350	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	49.60	62.47	62.48	27.70	history
2351	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	49.60	70.87	70.87	99.99	history
2352	0362	China Zenith Chemical Group Limited:O	49.57	70.16	70.36	92.74	history
2353	1546	Thelloy Development Group Limited:O	49.56	67.74	67.74	30.62	history
2354	1633	Sheung Yue Group Holdings Limited:O	49.55	66.73	66.73	27.70	history
2355	1472	Sang Hing Holdings (International) Limited:O	49.54	65.05	65.05	25.00	history
2356	1978	LH GROUP LIMITED (KY):O	49.52	64.20	64.22	24.90	history
2357	9600	Newlink Technology Inc.:O	49.48	64.58	64.60	28.74	history
2358	1653	MOS House Group Limited:O	49.45	65.35	65.37	32.01	history
2359	1920	China Wacan Group Company Limited:O	49.43	75.17	75.17	25.00	history
2360	0878	SOUNDWILL HOLDINGS LIMITED:O	49.42	65.81	66.59	26.39	history
2361	8269	Wealth Glory Holdings Limited:O	49.42	75.59	75.59	99.98	history
2362	2009	BBMG Corporation:H	49.36	66.43	66.53	99.47	history
2363	9936	XIMEI RESOURCES HOLDING LIMITED:O	49.36	68.99	68.99	24.98	history
2364	0331	FSE Lifestyle Services Limited:O	49.31	64.85	65.06	21.08	history
2365	8456	Mansion International Holdings Limited:O	49.30	68.57	68.57	99.94	history
2366	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	49.28	65.90	66.03	53.38	history
2367	6666	Evergrande Property Services Group Limited:O	49.28	71.54	71.54	23.89	history
2368	1075	CAPINFO COMPANY LIMITED:H	49.23	69.34	69.40	99.16	history
2369	1045	APT SATELLITE HOLDINGS LIMITED:O	49.16	63.41	66.99	46.23	history
2370	1937	JiaChen Holding Group Limited:O	49.11	63.04	63.40	24.99	history
2371	8483	Max Sight Group Holdings Limited:O	49.07	70.45	71.38	24.96	history
2372	0729	FDG Electric Vehicles Limited:O	48.99	66.06	66.09	54.99	history
2373	8239	Capital Finance Holdings Limited:O	48.99	67.30	67.38	66.62	history
2374	1400	Moody Technology Holdings Limited:O	48.99	67.58	67.58	99.97	history
2375	0318	Vongroup Limited:O	48.98	65.40	71.20	51.28	history
2376	0082	Crazy Sports Group Limited:O	48.95	62.98	63.09	82.42	history
2377	1461	ZHONGTAI FUTURES Company Limited:H	48.94	68.66	68.76	99.78	history
2378	1480	Yan Tat Group Holdings Limited:O	48.93	68.33	70.90	24.98	history
2379	0611	China Nuclear Energy Technology Corporation Limited:O	48.90	67.76	67.77	67.56	history
2380	8009	Chinese Energy Holdings Limited:O	48.89	69.91	69.94	78.93	history
2381	9979	Greentown Management Holdings Company Limited:O	48.87	66.47	66.53	26.82	history
2382	0103	Shougang Century Holdings Limited:O	48.79	59.69	61.13	38.49	history
2383	0913	Harbour Digital Asset Capital Limited:O	48.71	69.35	69.37	99.82	history
2384	6993	Blue Moon Group Holdings Limited:O	48.67	69.25	69.27	14.65	history
2385	6118	Austar Lifesciences Limited:O	48.57	68.14	68.14	29.99	history
2386	0343	CULTURECOM HOLDINGS LIMITED:O	48.52	66.62	67.02	73.08	history
2387	8007	Global Strategic Group Limited:O	48.49	68.64	68.64	98.38	history
2388	8419	AV Promotions Holdings Limited:O	48.45	63.25	63.27	25.20	history
2389	1737	A & S Group (Holdings) Limited:O	48.45	66.39	66.43	24.99	history
2390	8290	Ahsay Backup Software Development Company Limited:O	48.43	61.74	63.42	25.00	history
2391	9933	GHW International:O	48.40	67.65	67.65	21.22	history
2392	2135	Raily Aesthetic Medicine International Holdings Limited:O	48.38	68.96	68.96	19.16	history
2393	2129	Legion Consortium Limited:O	48.33	66.20	66.21	25.00	history
2394	6830	Huazhong In-Vehicle Holdings Company Limited:O	48.28	66.07	66.12	25.21	history
2395	1695	S&P International Holding Limited:O	48.27	61.57	61.78	24.99	history
2396	0724	Ruixin International Holdings Limited:O	48.25	62.47	62.62	77.62	history
2397	1225	Lerado Financial Group Company Limited:O	48.19	71.64	72.32	97.61	history
2398	0459	Legend Upstar Holdings Limited (KY):O	48.12	61.34	61.86	48.51	history
2399	0381	AOM International Group Company Limited:O	48.09	60.38	60.38	94.68	history
2400	0947	MOBI Development Co., Ltd.:O	48.05	69.45	69.56	71.56	history
2401	0736	China Properties Investment Holdings Limited:O	48.01	67.56	67.58	90.85	history
2402	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	47.98	64.08	64.73	99.62	history
2403	8413	Asia Grocery Distribution Limited:O	47.98	69.16	69.16	51.56	history
2404	8356	Tsun Yip Holdings Limited (KY):O	47.94	67.03	67.03	69.57	history
2405	8125	China New Holdings Limited:O	47.94	68.59	68.59	99.66	history
2406	2722	Chongqing Machinery & Electric Co., Ltd.:H	47.92	65.89	67.13	99.06	history
2407	3662	Starjoy Wellness and Travel Company Limited:O	47.92	66.09	66.10	45.31	history
2408	2683	Wah Sun Handbags International Holdings Limited:O	47.90	73.05	73.22	24.77	history
2409	2107	First Service Holding Limited:O	47.89	63.32	63.32	28.75	history
2410	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	47.81	69.23	69.25	71.70	history
2411	1343	Wei Yuan Holdings Limited:O	47.79	62.56	62.57	25.00	history
2412	1150	MILAN STATION HOLDINGS LIMITED:O	47.69	68.42	68.46	98.57	history
2413	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	47.67	63.95	64.06	80.30	history
2414	8096	Tasty Concepts Holding Limited:O	47.60	66.74	66.74	31.69	history
2415	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	47.59	63.02	69.87	38.70	history
2416	8055	China E-Information Technology Group Limited:O	47.59	74.16	74.16	94.99	history
2417	0875	Congyu Intelligent Agricultural Holdings Limited:O	47.57	63.72	63.72	19.69	history
2418	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	47.50	67.19	67.21	99.88	history
2419	0986	Dufu Liquor Group Limited:O	47.46	66.31	66.32	91.97	history
2420	8341	Aeso Holding Limited:O	47.44	70.49	70.49	100.00	history
2421	8411	K W Nelson Interior Design and Contracting Group Limited:O	47.42	66.55	66.67	24.99	history
2422	0850	Long Well International Holdings Limited:O	47.36	63.49	63.52	76.75	history
2423	0638	KIN YAT HOLDINGS LIMITED:O	47.34	63.64	63.93	36.01	history
2424	6988	Joy Spreader Group Inc.:O	47.30	65.02	65.05	30.89	history
2425	2010	Real Nutriceutical Group Limited:O	47.21	59.92	60.04	99.34	history
2426	6828	Beijing Gas Blue Sky Holdings Limited:O	47.17	63.44	63.46	58.54	history
2427	0205	SEEC MEDIA GROUP LIMITED:O	47.11	66.93	67.32	99.77	history
2428	2682	Yun Lee Marine Group Holdings Limited:O	47.11	61.50	63.33	27.45	history
2429	2898	Longrun Tea Group Company Limited:O	47.10	69.10	69.11	46.19	history
2430	8052	Luk Hing Entertainment Group Holdings Limited:O	47.03	65.55	65.55	32.46	history
2431	0673	China Health Group Limited:O	46.97	65.86	65.91	62.53	history
2432	9938	WAH WO HOLDINGS GROUP LIMITED:O	46.95	62.07	62.38	25.00	history
2433	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	46.81	66.15	66.53	43.76	history
2434	8065	KML Technology Group Limited:O	46.81	65.34	65.40	26.17	history
2435	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	46.74	59.05	60.64	23.89	history
2436	0097	HENDERSON INVESTMENT LIMITED:O	46.72	62.13	64.33	29.07	history
2437	1621	Vico International Holdings Limited:O	46.72	64.63	64.81	26.98	history
2438	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	46.67	63.88	64.06	32.60	history
2439	0954	Changmao Biochemical Engineering Company Limited:H	46.57	65.21	65.25	99.86	history
2440	8646	China Hongguang Holdings Limited:O	46.54	62.23	62.23	25.00	history
2441	8092	ITE (HOLDINGS) LIMITED:O	46.50	66.04	67.08	47.51	history
2442	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	46.37	68.60	68.63	80.53	history
2443	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	46.36	62.66	64.15	38.66	history
2444	0094	Greenheart Group Limited:O	46.35	63.76	63.80	27.60	history
2445	0899	Zhong Jia Guo Xin Holdings Company Limited:O	46.30	63.76	63.77	56.00	history
2446	0073	ASIAN CITRUS HOLDINGS LIMITED:O	46.23	64.52	64.55	94.14	history
2447	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	46.21	65.51	65.75	46.36	history
2448	1645	Haina Intelligent Equipment International Holdings Limited:O	46.18	68.77	68.77	25.95	history
2449	0869	Playmates Toys Limited:O	46.03	62.05	62.71	48.40	history
2450	0055	Neway Group Holdings Limited:O	45.99	63.03	63.17	84.13	history
2451	0766	Sino Prosper (Group) Holdings Limited:O	45.95	61.48	61.56	99.95	history
2452	1094	Cherish Sunshine International Limited:O	45.91	63.20	63.26	54.93	history
2453	0426	ONE MEDIA GROUP LIMITED (KY):O	45.81	64.25	64.45	25.64	history
2454	1029	IRC LIMITED:O	45.81	60.96	60.99	68.88	history
2455	8309	Man Shing Global Holdings Limited:O	45.63	70.79	70.79	39.51	history
2456	0804	Pinestone Capital Limited:O	45.56	62.98	62.98	52.55	history
2457	0787	Global Brands Group Holding Limited:O	45.51	63.90	64.54	67.59	history
2458	1063	SUNCORP TECHNOLOGIES LIMITED:O	45.50	59.61	59.65	76.80	history
2459	8231	PFC Device Inc.:O	45.45	63.30	63.30	48.13	history
2460	1870	Acme International Holdings Limited:O	45.40	60.53	60.55	25.00	history
2461	3838	China Starch Holdings Limited:O	45.39	58.52	58.64	38.00	history
2462	0621	Taung Gold International Limited:O	45.38	61.08	61.10	97.13	history
2463	1027	China Jicheng Holdings Limited:O	45.34	69.19	69.24	44.99	history
2464	2263	Fu Shek Financial Holdings Limited:O	45.28	61.53	61.53	28.75	history
2465	0024	BURWILL HOLDINGS LIMITED:O	45.19	59.99	60.04	96.19	history
2466	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	45.09	63.58	63.58	25.00	history
2467	8321	Tai Kam Holdings Limited:O	44.94	69.75	69.75	99.98	history
2468	1133	Harbin Electric Company Limited:H	44.89	60.10	60.65	92.87	history
2469	2101	Fulu Holdings Limited:O	44.78	66.00	66.02	24.99	history
2470	0802	China e-Wallet Payment Group Limited:O	44.76	65.82	65.84	99.47	history
2471	1323	Huasheng International Holding Limited:O	44.73	57.55	57.81	98.52	history
2472	8496	Global Uin Intelligence Holdings Limited:O	44.72	61.05	61.05	24.99	history
2473	8111	China Technology Industry Group Limited:O	44.67	65.81	65.81	39.74	history
2474	8108	Grand Peace Group Holdings Limited:O	44.51	64.61	65.32	95.72	history
2475	2355	BAOYE GROUP COMPANY LIMITED:H	44.46	70.10	70.10	98.40	history
2476	3893	CROSSTEC Group Holdings Limited:O	44.40	61.75	61.75	37.48	history
2477	1380	China Kingstone Mining Holdings Limited:O	44.36	62.47	62.68	94.27	history
2478	0364	Blockchain Group Company Limited:O	44.22	58.34	58.39	99.68	history
2479	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	44.20	61.76	61.80	36.50	history
2480	3313	ArtGo Holdings Limited:O	44.15	57.08	57.12	95.40	history
2481	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	44.10	61.90	63.94	48.43	history
2482	8372	Grand Brilliance Group Holdings Limited:O	43.98	66.32	66.39	26.03	history
2483	1711	ULFERTS INTERNATIONAL LIMITED:O	43.97	57.62	62.52	24.99	history
2484	0235	CSC Holdings Limited (HK):O	43.81	65.99	66.02	83.28	history
2485	1706	Shuang Yun Holdings Limited:O	43.77	62.28	62.56	23.95	history
2486	0747	Shenyang Public Utility Holdings Company Limited:H	43.73	56.74	56.86	99.03	history
2487	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	43.72	63.41	63.42	58.21	history
2488	8299	GT Gold Holdings Limited:O	43.52	61.13	61.16	81.80	history
2489	3636	Poly Culture Group Corporation Limited:H	43.36	59.00	59.05	97.94	history
2490	0866	China Qinfa Group Limited:O	43.34	61.56	61.57	35.81	history
2491	1755	S-Enjoy Service Group Co., Limited:O	42.96	67.71	67.77	26.42	history
2492	1799	Xinte Energy Co., Ltd.:H	42.95	69.41	69.41	73.51	history
2493	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	42.95	60.53	60.81	99.70	history
2494	0637	Lee Kee Holdings Limited:O	42.86	59.36	60.49	27.34	history
2495	8153	Jiading International Group Holdings Limited:O	42.83	61.47	61.47	99.54	history
2496	3822	Sam Woo Construction Group Limited:O	42.68	59.93	60.00	28.54	history
2497	8319	Expert Systems Holdings Limited:O	42.56	61.87	61.88	24.60	history
2498	2339	BeijingWest Industries International Limited:O	42.52	60.61	60.67	47.33	history
2499	1147	Edensoft Holdings Limited:O	42.44	59.24	59.24	24.99	history
2500	8635	Elephant Holdings Group Limited:O	42.42	57.00	57.77	25.00	history
2501	2002	China Sunshine Paper Holdings Company Limited:O	42.35	64.28	64.30	60.61	history
2502	1195	Kingwell Group Limited:O	42.33	63.67	63.68	89.94	history
2503	8173	Hephaestus Holdings Limited:O	42.22	62.55	62.56	28.09	history
2504	1191	China Gem Holdings Limited:O	42.21	58.12	58.15	80.97	history
2505	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	42.16	61.96	61.98	84.90	history
2506	6063	Lotus Horizon Holdings Limited:O	42.15	61.36	61.39	25.00	history
2507	8406	China Oral Industry Group Holdings Limited:O	42.08	58.15	58.15	24.99	history
2508	1631	REF Holdings Limited:O	42.05	65.71	65.73	24.99	history
2509	1188	Hybrid Kinetic Group Limited:O	41.98	58.35	58.37	83.25	history
2510	8091	OOH Holdings Limited:O	41.63	61.94	61.94	26.47	history
2511	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	41.61	56.17	56.24	55.70	history
2512	1385	Shanghai Fudan Microelectronics Group Company Limited:H	41.57	61.65	61.65	99.96	history
2513	1227	National Investments Fund Limited:O	41.50	61.42	61.88	99.87	history
2514	2078	PanAsialum Holdings Company Limited:O	41.46	56.32	56.39	24.86	history
2515	8208	WMCH Global Investment Limited:O	41.44	60.45	60.45	24.98	history
2516	3938	LFG Investment Holdings Limited:O	41.44	62.01	62.01	19.20	history
2517	0988	Silk Road Logistics Holdings Limited:O	41.41	61.17	61.30	60.42	history
2518	2309	ZO Future Group:O	41.28	61.35	61.51	22.86	history
2519	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	41.20	56.47	56.97	60.99	history
2520	3738	Vobile Group Limited:O	41.13	61.06	61.06	83.30	history
2521	1692	Town Ray Holdings Limited:O	41.02	63.45	63.46	16.43	history
2522	1105	SING TAO NEWS CORPORATION LIMITED:O	40.92	62.06	62.20	44.49	history
2523	8193	Asia-Pac Financial Investment Company Limited:O	40.89	65.89	65.91	75.98	history
2524	1175	Fresh Express Delivery Holdings Group Co., Limited:O	40.68	60.81	60.91	48.61	history
2525	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	40.57	68.62	68.91	65.25	history
2526	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	40.52	58.40	58.40	99.81	history
2527	1762	Wanka Online Inc.:O	40.46	62.60	62.60	67.74	history
2528	1327	Luxxu Group Limited:O	40.33	60.48	60.49	89.32	history
2529	8476	Ocean One Holding Ltd.:O	40.10	62.41	62.42	28.54	history
2530	8507	i.century Holding Limited:O	39.64	58.65	58.66	29.99	history
2531	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	39.60	57.29	58.35	44.78	history
2532	0745	China National Culture Group Limited:O	38.95	57.01	57.03	99.78	history
2533	2488	LAUNCH TECH COMPANY LIMITED:H	38.86	56.76	56.77	99.89	history
2534	0701	CNT GROUP LIMITED:O	38.05	58.66	69.62	25.98	history
2535	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	38.02	58.43	58.44	61.63	history
2536	8132	Century Energy International Holdings Limited:O	37.85	55.01	55.01	87.23	history
2537	0395	Smartac International Holdings Limited:O	37.76	52.70	52.74	92.89	history
2538	1034	Fullwealth International Group Holdings Limited:O	37.68	57.04	57.11	18.70	history
2539	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	37.41	52.84	53.45	46.00	history
2540	1556	Chinney Kin Wing Holdings Limited:O	37.32	56.30	62.01	25.16	history
2541	1987	Beng Soon Machinery Holdings Limited:O	37.28	54.08	54.08	49.15	history
2542	1289	Wuxi Sunlit Science and Technology Company Limited:H	37.12	51.97	52.05	99.95	history
2543	1727	Hebei Construction Group Corporation Limited:H	36.18	56.27	56.27	94.56	history
2544	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	35.79	54.52	62.27	27.52	history
2545	8089	Chinese Strategic Holdings Limited:O	35.44	56.14	56.16	92.43	history
2546	1340	Huisheng International Holdings Limited:O	35.44	51.52	51.58	99.57	history
2547	1742	HPC Holdings Limited (KY):O	35.39	57.93	57.93	24.44	history
2548	0382	Edvantage Group Holdings Limited:O	35.15	56.55	56.55	26.34	history
2549	1421	Prosperity Group International Limited (KY):O	35.13	56.70	56.70	91.33	history
2550	1265	Tianjin Jinran Public Utilities Company Limited:H	34.85	50.34	51.38	99.88	history
2551	1202	Chengdu SIWI Science and Technology Company Limited:H	34.77	53.77	57.28	97.64	history
2552	8112	Cornerstone Financial Holdings Limited:O	33.50	55.10	55.11	68.32	history
2553	8228	National Arts Group Holdings Limited:O	32.83	51.73	51.86	53.78	history
2554	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	32.74	51.05	51.13	99.61	history
2555	0228	China Energy Development Holdings Limited:O	32.13	48.46	48.48	69.32	history
2556	1416	CTR Holdings Limited (KY):O	29.34	52.68	52.69	25.00	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---