CCASS concentration on 2020-12-29

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	2300	AMVIG Holdings Limited:O	99.19	99.50	99.50	94.38	history
4	3668	YANCOAL AUSTRALIA LTD:O	99.07	99.87	99.87	5.67	history
5	1649	Inner Mongolia Energy Engineering Co., Ltd.:H	98.90	99.33	99.36	99.95	history
6	8170	All Nation International Group Limited (KY):O	98.88	99.72	99.72	99.97	history
7	2278	Hailan Holdings Limited:O	98.74	99.57	99.57	24.33	history
8	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	98.58	99.79	99.79	88.51	history
9	9991	Baozun Inc.:A	98.55	99.15	99.15	73.55	history
10	6160	BeOne Medicine Ltd.:O	98.50	99.20	99.20	47.87	history
11	1298	Yunnan Energy International Co. Limited:O	98.47	99.40	99.40	92.18	history
12	1656	ISDN HOLDINGS LIMITED:O	98.26	98.89	98.89	32.55	history
13	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	98.24	99.09	99.09	39.44	history
14	1785	Chengdu Expressway Co., Ltd.:H	98.22	99.52	99.52	99.98	history
15	0100	CLEAR MEDIA LIMITED (BM):O	98.10	99.34	99.34	12.08	history
16	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.07	99.53	99.54	9.82	history
17	1702	Dongguang Chemical Limited:O	98.07	99.72	99.72	25.92	history
18	0108	GR Life Style Company Limited:O	98.00	99.09	99.09	99.58	history
19	1542	Taizhou Water Group Co., Ltd.:H	97.99	99.33	99.33	99.99	history
20	9688	Zai Lab Limited:O	97.87	99.92	99.92	78.81	history
21	1570	WEIYE HOLDINGS LIMITED:O	97.78	99.64	99.64	97.16	history
22	6816	Prosper Construction Holdings Limited:O	97.52	98.78	98.78	87.23	history
23	0251	S E A HOLDINGS LIMITED:O	97.41	98.71	98.71	78.55	history
24	1609	CHONG KIN GROUP HOLDINGS LIMITED:O	97.38	99.28	99.28	57.13	history
25	2286	Chen Xing Development Holdings Limited:O	97.18	98.26	98.26	99.97	history
26	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	97.11	98.93	98.93	99.98	history
27	0220	Uni-President China Holdings Ltd.:O	97.01	99.37	99.37	99.97	history
28	6966	China Wan Tong Yuan (Holdings) Limited:O	97.00	99.25	99.25	99.97	history
29	2292	THING ON ENTERPRISE LIMITED:O	96.98	98.81	98.81	17.99	history
30	6868	Tenfu (Cayman) Holdings Company Limited:O	96.97	99.26	99.26	98.42	history
31	8540	Victory Securities (Holdings) Company Limited:O	96.97	98.98	98.98	34.43	history
32	0301	SANVO Fine Chemicals Group Limited:O	96.83	98.33	98.33	99.99	history
33	1179	H World Group Limited:O	96.72	99.77	99.77	53.41	history
34	9999	NetEase, Inc.:O	96.70	98.44	98.44	59.31	history
35	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	96.62	98.24	98.24	100.00	history
36	0974	China Shun Ke Long Holdings Limited:O	96.56	98.13	98.13	60.98	history
37	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	96.56	99.12	99.12	100.00	history
38	6199	BANK OF GUIZHOU CO., LTD.:H	96.50	99.53	99.53	99.99	history
39	9633	Nongfu Spring Co., Ltd:H	96.42	98.08	98.08	100.00	history
40	9698	GDS Holdings Limited (KY):A	96.32	98.82	98.82	71.91	history
41	2181	Mabpharm Limited:O	96.24	98.65	98.65	94.15	history
42	1809	Prinx Chengshan Holdings Limited:O	96.23	98.41	98.41	26.62	history
43	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.19	98.65	98.69	56.00	history
44	6890	KangLi International Holdings Limited:O	96.19	99.16	99.16	100.00	history
45	2337	United Strength Power Holdings Limited:O	96.07	97.76	97.76	99.99	history
46	1851	China Gingko Education Group Company Limited:O	96.06	97.79	97.79	98.31	history
47	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	96.01	97.08	97.09	97.99	history
48	2299	Billion Industrial Holdings Limited:O	95.97	98.13	98.13	35.96	history
49	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	95.75	97.99	97.99	50.89	history
50	1913	PRADA S.P.A.:O	95.69	99.32	99.32	20.01	history
51	0668	Doyen International Holdings Limited:O	95.63	97.32	97.32	84.94	history
52	2892	MILLION CITIES HOLDINGS LIMITED:O	95.60	98.35	98.35	25.00	history
53	3939	Wanguo Gold Group Limited:O	95.58	98.44	98.44	95.89	history
54	0952	Quam Plus International Financial Limited:O	95.56	97.65	97.65	99.96	history
55	2225	Jinhai Medical Technology Limited:O	95.56	97.64	97.64	76.36	history
56	2057	ZTO Express (Cayman) Inc.:A	95.54	99.02	99.02	47.52	history
57	0924	Khoon Group Limited:O	95.51	98.09	98.09	96.00	history
58	1651	Precision Tsugami (China) Corporation Limited:O	95.47	98.29	98.29	100.00	history
59	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.31	98.43	98.43	99.95	history
60	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	95.23	97.14	97.14	29.25	history
61	0691	China Shanshui Cement Group Limited:O	95.18	97.24	97.24	44.24	history
62	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	95.14	98.39	98.39	99.92	history
63	8063	Global Mastermind Holdings Limited:O	94.90	96.81	96.81	87.48	history
64	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	94.89	98.75	98.75	99.83	history
65	0377	China Huajun Group Limited:O	94.88	96.97	96.97	95.95	history
66	2293	Bamboos Health Care Holdings Limited:O	94.88	97.28	97.31	99.97	history
67	8377	Harbour Equine Holdings Limited (KY):O	94.87	97.22	97.22	99.98	history
68	0411	LAM SOON (HONG KONG) LIMITED:O	94.78	97.87	97.88	96.67	history
69	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	94.78	98.96	98.96	21.32	history
70	2231	JY Grandmark Holdings Limited:O	94.76	97.75	97.75	99.99	history
71	6058	China Industrial Securities International Financial Group Limited:O	94.72	97.84	97.84	87.70	history
72	1328	Goldstream Investment Limited:O	94.69	97.55	97.55	64.38	history
73	1629	Champion Alliance International Holdings Limited:O	94.69	98.82	98.82	99.93	history
74	1160	Goldstone Capital Group Limited:O	94.64	98.78	98.79	96.49	history
75	0458	TRISTATE HOLDINGS LIMITED:O	94.63	97.16	97.26	89.91	history
76	1747	Home Control International Limited:O	94.62	97.71	97.71	92.50	history
77	1921	Dalipal Holdings Limited (KY):O	94.61	99.64	99.64	27.54	history
78	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	94.59	97.48	97.70	99.72	history
79	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	94.45	98.08	98.08	28.41	history
80	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	94.44	97.30	97.30	99.40	history
81	2039	China International Marine Containers (Group) Co., Ltd.:H	94.44	97.52	97.52	99.99	history
82	1626	Jia Yao Holdings Limited:O	94.44	97.73	97.73	100.00	history
83	0859	Zhongchang International Holdings Group Limited:O	94.43	97.16	97.16	99.95	history
84	0693	TAN CHONG INTERNATIONAL LIMITED:O	94.37	97.93	97.93	51.01	history
85	0589	JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O	94.34	98.82	98.82	83.53	history
86	3848	Haosen Fintech Group Limited:O	94.28	98.48	98.48	87.08	history
87	8395	ZXZN Qi-House Holdings Limited:O	94.21	97.37	97.37	60.50	history
88	2688	ENN Energy Holdings Limited:O	94.14	98.68	98.68	99.98	history
89	0486	UNITED COMPANY RUSAL, IPJSC:O	94.14	96.02	96.03	37.57	history
90	6163	Gemilang International Limited:O	94.14	97.81	97.81	99.85	history
91	1850	HSC Resources Group Limited:O	94.11	97.26	97.27	100.00	history
92	1329	Beijing Capital Grand Limited:O	94.05	96.50	96.50	30.70	history
93	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	94.01	96.97	96.97	91.67	history
94	1221	SINO HOTELS (HOLDINGS) LIMITED:O	94.00	98.01	98.01	25.99	history
95	2128	China Lesso Group Holdings Limited:O	93.97	97.88	97.88	99.98	history
96	1931	IVD Medical Holding Limited:O	93.97	97.53	97.54	26.82	history
97	0373	ALLIED GROUP LIMITED (HK):O	93.95	96.26	96.38	55.29	history
98	1557	K. H. Group Holdings Limited:O	93.88	96.40	96.40	99.13	history
99	1955	Hong Kong Johnson Holdings Co., Ltd.:O	93.84	97.56	97.56	100.00	history
100	6090	CENTURION CORPORATION LIMITED:O	93.79	99.03	99.03	15.47	history
101	2738	Huajin International Holdings Limited:O	93.75	97.38	97.38	91.96	history
102	1876	Budweiser Brewing Company APAC Limited:O	93.75	97.51	97.51	12.78	history
103	1283	Accel Group Holdings Limited:O	93.75	97.17	97.17	100.00	history
104	1533	Lanzhou Zhuangyuan Pasture Co., Ltd.:H	93.73	97.12	97.12	99.98	history
105	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	93.59	98.19	98.19	99.71	history
106	1738	Feishang Anthracite Resources Limited:O	93.58	97.02	97.02	48.81	history
107	3319	A-Living Smart City Services Co., Ltd.:H	93.55	96.08	96.08	99.43	history
108	0715	China Oceanwide Holdings Limited:O	93.42	96.20	96.21	99.41	history
109	0383	Tian An Medicare Limited (BM):O	93.36	96.92	96.92	82.92	history
110	0335	UPBEST GROUP LIMITED:O	93.32	95.76	95.78	28.99	history
111	1112	Health and Happiness (H&H) International Holdings Limited:O	93.25	97.50	97.50	99.95	history
112	8237	Link Holdings Limited (KY):O	93.23	95.66	95.66	99.67	history
113	2608	Sunshine 100 China Holdings Ltd:O	93.18	97.07	97.07	98.89	history
114	3639	Yida China Holdings Limited:O	93.18	99.32	99.32	84.96	history
115	0881	Zhongsheng Group Holdings Limited:O	93.10	97.78	97.78	80.12	history
116	9908	JiaXing Gas Group Co., Ltd.:H	93.07	96.47	96.47	99.99	history
117	1299	AIA Group Limited:O	93.05	97.18	97.18	99.82	history
118	8039	China Come Ride New Energy Group Limited (KY):O	93.02	95.60	95.60	92.69	history
119	6805	Kimou Environmental Holding Limited (KY):O	93.00	97.23	97.23	25.00	history
120	8509	Wine's Link International Holdings Limited:O	92.97	97.03	97.03	99.97	history
121	1321	China New City Group Limited:O	92.90	98.25	98.25	90.64	history
122	3708	China Supply Chain Holdings Limited:O	92.90	95.20	95.20	85.39	history
123	0068	LEE HING DEVELOPMENT LIMITED:O	92.88	97.10	97.11	64.18	history
124	2033	Time Watch Investments Limited:O	92.85	97.23	97.36	99.95	history
125	0667	China East Education Holdings Limited:O	92.84	99.47	99.47	68.85	history
126	1667	Dimmi Life Holdings Limited:O	92.79	96.11	96.11	95.06	history
127	2880	Liaoning Port Co., Ltd.:H	92.78	95.38	95.39	99.37	history
128	6117	RIZHAO PORT JURONG CO., LTD.:H	92.77	95.70	95.70	56.10	history
129	0413	South China Holdings Company Limited:O	92.75	95.56	95.57	23.47	history
130	2017	Chanhigh Holdings Limited:O	92.65	95.36	95.36	97.42	history
131	8425	Hing Ming Holdings Limited:O	92.61	96.24	96.25	95.04	history
132	1158	Zhejiang New Century Hotel Management Co., Ltd.:H	92.58	97.57	97.57	99.98	history
133	0326	CHINA STAR ENTERTAINMENT LIMITED:O	92.57	96.32	96.32	99.93	history
134	1817	Mulsanne Group Holding Limited:O	92.55	98.62	98.62	77.50	history
135	1660	Zhaobangji Lifestyle Holdings Limited:O	92.54	97.04	97.04	91.84	history
136	8221	Gaoyu Finance Group Limited (KY):O	92.53	94.75	94.77	84.72	history
137	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	92.51	97.79	97.79	81.30	history
138	6190	Bank of Jiujiang Co., Ltd.:H	92.50	99.85	99.85	100.00	history
139	1617	Nanfang Communication Holdings Limited:O	92.44	98.85	98.85	99.98	history
140	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	92.33	96.27	96.27	100.10	history
141	8316	China Hongbao Holdings Limited:O	92.31	95.92	95.92	97.04	history
142	2338	WEICHAI POWER CO., LTD.:H	92.21	96.48	96.48	99.77	history
143	0973	L'Occitane International S.A.:O	92.21	98.46	98.46	30.75	history
144	1571	Xin Point Holdings Limited:O	92.21	96.06	96.06	99.97	history
145	0093	Zero Fintech Group Limited (BM):O	92.20	96.36	96.36	15.01	history
146	1935	JH Educational Technology INC.:O	92.20	97.60	97.60	25.18	history
147	1013	Wai Chun Group Holdings Limited:O	92.18	95.11	95.11	99.85	history
148	2111	Best Pacific International Holdings Limited:O	92.11	96.62	96.62	92.78	history
149	1972	SWIRE PROPERTIES LIMITED:O	92.06	95.75	95.77	17.48	history
150	1277	Kinetic Development Group Limited:O	92.04	96.70	96.70	100.00	history
151	8471	Reach New Holdings Limited:O	91.95	97.75	97.75	99.99	history
152	0311	LUEN THAI HOLDINGS LIMITED:O	91.94	95.22	95.24	34.72	history
153	0150	Hypebeast Limited:O	91.93	95.77	95.79	99.83	history
154	0299	Glory Sun Land Group Limited:O	91.83	95.37	95.37	99.38	history
155	1586	China Leon Inspection Holding Limited:O	91.75	94.89	94.89	100.00	history
156	0848	Maoye International Holdings Limited:O	91.74	94.61	94.61	99.98	history
157	1721	FSM Holdings Limited:O	91.73	97.48	97.48	99.97	history
158	0910	China Sandi Holdings Limited:O	91.72	96.43	96.44	87.75	history
159	1319	Oi Wah Pawnshop Credit Holdings Limited:O	91.72	94.18	94.24	99.61	history
160	2019	Dexin China Holdings Company Limited:O	91.71	99.04	99.04	92.89	history
161	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	91.68	97.37	97.37	99.99	history
162	0522	ASMPT Limited:O	91.64	96.53	96.54	99.17	history
163	1417	Riverine China Holdings Limited:O	91.63	98.05	98.05	100.00	history
164	8313	ZACD GROUP LTD.:O	91.60	95.06	95.06	91.50	history
165	8525	Baiying Holdings Group Limited:O	91.49	95.98	95.98	99.99	history
166	1827	Miricor Enterprises Holdings Limited:O	91.48	95.95	95.95	99.99	history
167	2083	Nature Home Holding Company Limited:O	91.45	97.09	97.10	99.94	history
168	0839	China Education Group Holdings Limited (KY):O	91.45	98.11	98.11	95.35	history
169	2169	Canggang Railway Limited:O	91.45	94.89	94.89	25.00	history
170	1735	Central New Energy Holding Group Limited:O	91.44	98.59	98.59	96.56	history
171	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	91.38	96.93	96.93	32.94	history
172	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	91.37	94.85	94.86	87.27	history
173	0264	China International Development Corporation Limited:O	91.35	94.87	94.87	99.47	history
174	6838	WINOX HOLDINGS LIMITED:O	91.32	96.56	97.37	24.49	history
175	6093	Hevol Services Group Co. Limited:O	91.30	95.96	95.96	37.50	history
176	1243	WANG ON PROPERTIES LIMITED:O	91.29	93.69	93.69	100.00	history
177	0718	Tai United Holdings Limited:O	91.24	94.32	94.32	99.97	history
178	1495	Jiyi Holdings Limited:O	91.22	95.79	95.79	93.98	history
179	1468	Kingkey Financial International (Holdings) Limited:O	91.17	94.98	94.98	98.61	history
180	1547	IBI Group Holdings Limited (KY):O	91.17	94.62	94.64	99.99	history
181	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	91.15	95.29	95.30	60.32	history
182	1882	Haitian International Holdings Limited:O	91.15	97.32	97.32	60.14	history
183	8601	Boltek Holdings Limited:O	91.13	96.58	96.58	25.00	history
184	3978	CHINA BESTSTUDY EDUCATION GROUP:O	91.11	96.24	96.24	98.20	history
185	8281	China Golden Classic Group Limited:O	91.10	95.35	95.35	22.04	history
186	9893	Pizu Group Holdings Limited:O	91.08	95.92	95.92	97.52	history
187	8365	Hatcher Group Limited:O	91.05	95.63	95.63	99.98	history
188	2313	Shenzhou International Group Holdings Limited:O	91.03	98.16	98.16	54.23	history
189	9913	Chi Kan Holdings Limited:O	91.03	95.44	95.44	99.99	history
190	0112	Lerthai Group Limited:O	91.02	94.82	94.82	43.70	history
191	3638	Hunlicar Group Limited:O	90.94	96.07	96.07	100.00	history
192	1005	MATRIX HOLDINGS LIMITED:O	90.92	97.16	97.16	29.85	history
193	2068	China Aluminum International Engineering Corporation Limited:H	90.88	97.87	97.97	100.00	history
194	0618	Peking University Resources (Holdings) Company Limited:O	90.87	94.39	94.39	97.65	history
195	1084	Green Fresh Biotechnology Company Limited (KY):O	90.78	98.52	98.52	63.99	history
196	0846	Mingfa Group (International) Company Limited:O	90.69	97.54	97.54	99.99	history
197	0361	SINO GOLF HOLDINGS LIMITED:O	90.66	95.27	95.27	99.86	history
198	0464	China In-Tech Limited:O	90.66	95.80	95.80	94.09	history
199	8023	KWONG MAN KEE GROUP LIMITED:O	90.66	94.31	94.31	37.36	history
200	1427	China Tianbao Group Development Company Limited:O	90.66	99.01	99.01	26.67	history
201	3616	Ever Reach Group (Holdings) Company Limited:O	90.62	97.01	97.02	23.83	history
202	1928	Sands China Ltd.:O	90.60	96.20	96.20	47.26	history
203	8031	ETS Group Limited (KY):O	90.58	95.27	95.27	98.17	history
204	2025	Ruifeng Power Group Company Limited:O	90.55	97.13	97.13	48.61	history
205	8100	Famous Tech International Holdings Limited:O	90.53	94.52	94.63	94.47	history
206	2302	CNNC International Limited:O	90.45	95.02	95.03	99.24	history
207	2183	Sansheng Holdings (Group) Co. Ltd.:O	90.44	97.23	97.25	99.93	history
208	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	90.43	95.94	95.94	99.84	history
209	1526	Rici Healthcare Holdings Limited:O	90.42	96.95	96.95	95.30	history
210	8037	China Biotech Services Holdings Limited:O	90.40	95.73	95.73	86.25	history
211	1193	China Resources Gas Group Limited:O	90.39	97.35	97.35	40.43	history
212	8056	Life Concepts Holdings Limited (KY):O	90.39	94.46	94.46	100.00	history
213	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	90.38	94.59	94.62	72.24	history
214	1589	China Logistics Property Holdings Co., Ltd:O	90.36	96.34	96.34	98.96	history
215	0929	IPE GROUP LIMITED:O	90.35	96.01	96.08	99.32	history
216	2599	Shinsun Holdings (Group) Co., Ltd.:O	90.35	95.98	95.98	91.67	history
217	0142	FIRST PACIFIC COMPANY LIMITED:O	90.33	97.17	97.19	99.13	history
218	0687	Tysan Holdings Limited:O	90.32	97.34	97.34	99.90	history
219	1756	China Science and Education Industry Group Limited (KY):O	90.31	95.09	95.09	100.00	history
220	3306	JNBY Design Limited:O	90.30	95.54	95.54	100.00	history
221	6169	China YuHua Education Corporation Limited:O	90.30	96.74	96.74	100.00	history
222	0224	PIONEER GLOBAL GROUP LIMITED:O	90.29	95.26	95.31	80.86	history
223	1402	i-Control Holdings Limited:O	90.28	93.33	93.33	100.00	history
224	0096	YUSEI HOLDINGS LIMITED:O	90.25	97.94	97.94	24.53	history
225	1767	TS WONDERS HOLDING LIMITED:O	90.19	94.85	94.85	99.83	history
226	1023	SITOY GROUP HOLDINGS LIMITED:O	90.18	94.46	94.47	99.96	history
227	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	90.16	94.85	94.85	99.84	history
228	8516	Grand Talents Group Holdings Limited:O	90.16	99.29	99.29	99.48	history
229	1230	Yashili International Holdings Ltd:O	90.15	94.51	94.51	74.94	history
230	1821	ESR Group Limited (KY):O	90.12	99.28	99.28	90.78	history
231	1818	Zhaojin Mining Industry Company Limited:H	90.11	94.62	94.63	99.86	history
232	1726	HKE Holdings Limited:O	90.03	95.61	95.61	99.95	history
233	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	90.02	94.03	94.12	94.82	history
234	8506	S&S Intervalue China Limited:O	90.02	95.86	95.86	43.81	history
235	1707	Geotech Holdings Ltd.:O	89.97	94.80	94.80	99.92	history
236	0467	United Energy Group Limited:O	89.96	94.90	94.90	97.34	history
237	0948	Alpha Professional Holdings Limited:O	89.92	94.10	94.10	98.05	history
238	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	89.92	94.43	94.43	99.91	history
239	2166	Smart-Core Holdings Limited:O	89.91	94.41	94.41	46.78	history
240	1310	HKBN Ltd.:O	89.89	96.01	96.03	97.70	history
241	0277	TERN PROPERTIES COMPANY LIMITED:O	89.80	96.93	96.93	3.77	history
242	0151	Want Want China Holdings Limited:O	89.73	96.76	96.76	46.82	history
243	3698	Huishang Bank Corporation Limited:H	89.72	97.70	97.70	99.89	history
244	6969	Smoore International Holdings Limited:O	89.72	94.56	94.56	98.84	history
245	6110	Topsports International Holdings Limited:O	89.70	96.09	96.09	25.15	history
246	0834	China Kangda Food Company Limited:O	89.69	94.81	94.82	96.28	history
247	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	89.67	93.72	93.72	76.00	history
248	8308	Gudou Holdings Limited:O	89.61	96.45	96.45	59.25	history
249	1765	XJ International Holdings Co., Ltd.:O	89.53	94.62	94.62	99.99	history
250	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	89.51	93.83	93.84	97.27	history
251	1712	DRAGON MINING LIMITED:O	89.51	94.18	94.18	91.04	history
252	0685	Media Chinese International Limited (BM):O	89.50	93.73	93.74	19.53	history
253	1665	Pentamaster International Limited:O	89.50	94.90	94.90	100.00	history
254	1207	SRE Group Limited:O	89.47	92.36	92.36	99.97	history
255	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.43	93.99	94.04	26.76	history
256	2323	Renco Holdings Group Limited (BM):O	89.39	96.38	96.38	40.58	history
257	1025	KNT Holdings Limited:O	89.36	93.24	93.24	99.96	history
258	1293	Grand Baoxin Auto Group Limited:O	89.34	96.10	96.10	99.99	history
259	6933	Sino-Entertainment Technology Holdings Limited:O	89.34	96.12	96.12	43.69	history
260	2381	SMC Electric Limited:O	89.32	92.14	92.14	99.99	history
261	0086	SUN HUNG KAI & CO. LIMITED:O	89.28	94.18	94.19	67.68	history
262	3778	China Weaving Materials Holdings Limited:O	89.28	97.33	97.33	96.72	history
263	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	89.27	95.96	96.04	43.16	history
264	9997	Kangji Medical Holdings Limited:O	89.26	94.16	94.16	97.86	history
265	6133	Vital Innovations Holdings Limited:O	89.23	94.56	94.81	99.97	history
266	2138	EC Healthcare:O	89.23	94.07	94.07	99.39	history
267	0468	Greatview Aseptic Packaging Company Limited:O	89.22	94.45	94.45	71.78	history
268	3326	Perfect Group International Holdings Limited:O	89.18	94.49	94.49	99.82	history
269	0137	JINHUI HOLDINGS COMPANY LIMITED:O	89.17	92.61	92.65	72.45	history
270	1240	CNQC International Holdings Limited:O	89.14	93.60	93.60	58.96	history
271	1693	BGMC International Limited:O	89.12	92.64	92.64	99.98	history
272	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	89.11	96.10	96.82	48.13	history
273	6918	Kidztech Holdings Limited:O	89.10	96.26	96.26	66.00	history
274	1308	SITC International Holdings Company Limited:O	89.09	96.35	96.35	80.38	history
275	8401	Stream Ideas Group Limited:O	89.03	94.22	94.22	75.88	history
276	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	89.00	93.78	93.78	22.68	history
277	1525	Shanghai Gench Education Group Limited:O	89.00	94.10	94.10	97.47	history
278	0708	China Evergrande New Energy Vehicle Group Limited:O	88.99	94.99	95.00	99.70	history
279	0177	Jiangsu Expressway Company Limited:H	88.98	95.34	95.34	99.63	history
280	0573	Tao Heung Holdings Limited:O	88.95	93.62	93.66	88.75	history
281	2686	AAG Energy Holdings Limited:O	88.81	95.04	95.04	99.97	history
282	2558	JINSHANG BANK CO., LTD.:H	88.79	99.73	99.73	99.98	history
283	1675	AsiaInfo Technologies Limited:O	88.78	96.61	96.61	78.87	history
284	1449	Leader Education Limited (KY):O	88.75	92.98	92.98	95.31	history
285	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	88.74	94.17	94.17	99.99	history
286	1730	LHN LIMITED:O	88.74	93.46	93.46	90.50	history
287	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	88.73	93.66	93.66	77.16	history
288	1199	COSCO SHIPPING Ports Limited:O	88.71	93.85	94.52	61.53	history
289	1470	Prosper One International Holdings Company Limited:O	88.65	91.84	91.85	99.97	history
290	1575	Regal Partners Holdings Limited:O	88.65	92.63	92.70	99.99	history
291	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.64	93.26	93.29	98.68	history
292	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	88.62	93.11	93.12	94.93	history
293	0776	Imperium Technology Group Limited (KY):O	88.62	92.53	92.53	99.95	history
294	0136	China Ruyi Holdings Limited:O	88.61	92.60	92.60	97.95	history
295	3358	Bestway Global Holding Inc.:O	88.60	94.98	94.98	80.42	history
296	0583	Great Wall Pan Asia Holdings Limited:O	88.59	94.57	94.59	43.76	history
297	1198	Royale Home Holdings Limited:O	88.58	96.00	96.00	82.22	history
298	1372	China Carbon Neutral Development Group Limited:O	88.58	93.06	93.06	99.96	history
299	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	88.54	91.44	91.45	85.76	history
300	0678	Genting Hong Kong Limited:O	88.53	93.66	93.66	94.32	history
301	0456	New City Development Group Limited:O	88.52	94.74	94.74	82.78	history
302	9677	WEIHAI BANK CO., LTD.:H	88.51	99.88	99.88	99.99	history
303	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	88.49	93.21	93.21	99.87	history
304	0271	Asiasec Properties Limited:O	88.48	93.32	93.40	39.52	history
305	3608	Yongsheng Advanced Materials Company Limited:O	88.48	95.04	95.04	99.83	history
306	0758	Macrolink Capital Holdings Limited:O	88.45	93.23	93.23	99.14	history
307	0270	GUANGDONG INVESTMENT LIMITED:O	88.42	93.87	93.90	43.00	history
308	0226	LIPPO LIMITED (HK):O	88.42	93.98	94.01	95.60	history
309	8287	Metaverse Yunji Technology Group Company Limited:O	88.42	93.27	93.29	69.99	history
310	2113	Century Group International Holdings Limited:O	88.41	93.33	93.33	100.00	history
311	1820	Pacific Millennium Packaging Group Corporation:O	88.37	98.83	98.83	33.30	history
312	1139	VICTORY GROUP LIMITED:O	88.34	92.90	92.90	97.33	history
313	6193	Tailam Tech Construction Holdings Limited:O	88.31	94.83	94.83	79.67	history
314	3928	China Nex-Gen Commerce and Supply Chain Limited:O	88.17	93.44	93.44	25.00	history
315	1116	Huiyuan Cowins Technology Group Limited:O	88.16	92.51	92.52	52.27	history
316	1862	JINGRUI HOLDINGS LIMITED:O	88.14	96.19	96.19	98.92	history
317	3878	Vicon Holdings Limited:O	88.09	91.90	91.90	99.99	history
318	1046	Universe Entertainment and Culture Group Company Limited:O	88.07	93.28	93.28	99.90	history
319	9988	Alibaba Group Holding Limited (KY):O	88.03	93.46	93.46	28.90	history
320	0135	KUNLUN ENERGY COMPANY LIMITED:O	88.00	93.71	93.71	99.66	history
321	1522	BII Railway Transportation Technology Holdings Company Limited:O	88.00	92.40	92.40	99.89	history
322	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	87.99	95.02	95.03	46.09	history
323	1950	Diwang Industrial Holdings Limited:O	87.99	94.49	94.49	99.45	history
324	2199	Regina Miracle International (Holdings) Limited:O	87.95	95.23	95.23	99.99	history
325	1896	Maoyan Entertainment:O	87.95	94.38	94.38	98.23	history
326	1719	China Infrastructure & Logistics Group Ltd.:O	87.94	93.39	93.39	75.49	history
327	1008	Litu Holdings Limited (KY):O	87.93	94.37	94.37	99.99	history
328	0556	Pan Asia Environmental Protection Group Limited:O	87.90	92.35	92.35	99.98	history
329	8346	TEM Holdings Limited:O	87.89	92.99	92.99	96.85	history
330	6880	Tempus Holdings Limited:O	87.88	94.40	94.40	84.41	history
331	0632	CHK Oil Limited (BM):O	87.87	92.05	92.06	88.31	history
332	0542	China Cultural Tourism and Agriculture Group Limited:O	87.86	96.31	96.31	99.96	history
333	6166	China VAST Industrial Urban Development Company Limited:O	87.84	97.29	97.29	100.00	history
334	6858	Honma Golf Limited:O	87.84	97.37	97.38	93.67	history
335	0487	SUCCESS UNIVERSE GROUP LIMITED:O	87.83	91.80	91.83	55.97	history
336	1258	China Nonferrous Mining Corporation Limited:O	87.83	98.07	98.07	44.30	history
337	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	87.76	94.58	94.60	51.47	history
338	2086	Leadway Technology Investment Group Limited:O	87.73	92.43	92.43	99.65	history
339	1066	Shandong Weigao Group Medical Polymer Company Limited:H	87.73	96.41	96.41	100.00	history
340	2668	PAK TAK INTERNATIONAL LIMITED:O	87.70	92.33	92.34	94.02	history
341	2283	TK Group (Holdings) Limited:O	87.68	93.64	93.64	76.14	history
342	8277	Steed Oriental (Holdings) Company Limited:O	87.67	92.24	92.25	100.00	history
343	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.66	93.72	93.72	80.80	history
344	2112	Grace Life-tech Holdings Limited:O	87.64	93.35	93.35	95.61	history
345	1925	Kwung's Aroma Holdings Limited:O	87.64	95.76	95.76	47.51	history
346	8082	Qing Hua Holding Group Company Limited (BM):O	87.59	92.81	92.82	97.16	history
347	0303	VTECH HOLDINGS LIMITED:O	87.58	92.82	92.84	99.24	history
348	2322	Modern Innovative Digital Technology Company Limited (BM):O	87.58	94.57	94.57	99.90	history
349	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	87.55	95.62	95.62	93.03	history
350	3633	Zhongyu Energy Holdings Limited:O	87.54	93.93	93.93	81.30	history
351	9923	YEAHKA LIMITED:O	87.53	92.89	92.89	83.65	history
352	0174	Gemini Investments (Holdings) Limited:O	87.52	94.13	94.14	71.47	history
353	2213	Yi Hua Holdings Limited:O	87.52	92.57	92.57	88.70	history
354	0660	Wai Chun Bio-Technology Limited:O	87.51	93.11	93.11	99.96	history
355	0985	CST Holding (HK) Limited (KY):O	87.49	91.97	91.98	99.08	history
356	1630	Kin Shing Holdings Limited:O	87.49	90.39	90.40	99.99	history
357	0905	Walnut Capital Limited:O	87.48	93.40	93.44	86.59	history
358	1383	LET Group Holdings Limited:O	87.46	91.13	91.13	95.74	history
359	8075	Media Asia Group Holdings Limited:O	87.43	92.63	92.63	99.99	history
360	0557	China Tian Yuan Healthcare Group Limited:O	87.42	92.98	92.99	87.20	history
361	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	87.39	93.36	93.36	99.91	history
362	1760	Intron Technology Holdings Limited:O	87.34	94.83	94.84	34.84	history
363	1856	ERNEST BOREL HOLDINGS LIMITED:O	87.33	96.68	96.68	99.98	history
364	0731	C&D Newin Paper & Pulp Corporation Limited:O	87.32	90.51	90.54	94.45	history
365	0378	FDG Kinetic Limited:O	87.31	91.78	91.78	95.93	history
366	0531	Samson Holding Ltd.:O	87.31	93.07	93.09	99.96	history
367	1241	Shuanghua Holdings Limited:O	87.31	92.00	92.00	99.89	history
368	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	87.25	91.96	91.98	90.91	history
369	2028	Jolimark Holdings Limited:O	87.25	92.27	92.28	99.96	history
370	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	87.25	93.44	93.44	99.95	history
371	1109	CHINA RESOURCES LAND LIMITED:O	87.20	96.01	96.01	44.66	history
372	8417	Dadi Education Holdings Limited:O	87.20	92.78	92.78	96.61	history
373	1568	SUNDART HOLDINGS LIMITED:O	87.19	98.29	98.29	100.00	history
374	8011	Polyard Petroleum International Group Limited:O	87.18	92.80	92.85	80.33	history
375	0538	Ajisen (China) Holdings Limited:O	87.17	93.30	93.31	97.00	history
376	0176	Superactive Group Company Limited:O	87.15	91.73	91.74	99.58	history
377	0554	Hans Group Holdings Limited (KY):O	87.15	93.60	93.65	99.17	history
378	1326	Transmit Entertainment Limited:O	87.13	92.06	92.06	100.00	history
379	9618	JD.com, Inc.:A	87.12	93.06	93.06	28.85	history
380	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	87.11	98.11	98.11	99.73	history
381	2886	Binhai Investment Company Limited:O	87.09	92.72	92.73	96.23	history
382	3308	Golden Eagle Retail Group Limited:O	87.09	97.67	97.67	99.96	history
383	0665	Haitong International Securities Group Limited:O	87.04	92.86	92.86	99.88	history
384	3395	JX ENERGY LTD.:O	87.03	93.77	93.77	72.16	history
385	1253	China Greenland Broad Greenstate Group Company Limited:O	87.01	92.63	92.63	58.87	history
386	8317	Finet Group Limited:O	87.00	96.67	96.67	66.18	history
387	3683	Great Harvest Maeta Holdings Limited:O	87.00	95.03	95.03	99.68	history
388	1885	China Wood Optimization (Holding) Limited:O	86.95	93.43	93.43	97.17	history
389	0442	Domaine Power Holdings Limited:O	86.93	92.56	92.57	99.40	history
390	3759	Pharmaron Beijing Co., Ltd.:H	86.91	94.67	94.67	99.99	history
391	0425	Minth Group Limited:O	86.89	95.77	96.39	100.08	history
392	6113	BitStrat Holdings Limited (KY):O	86.89	92.92	92.92	24.99	history
393	8201	PPS International (Holdings) Limited:O	86.88	90.47	90.47	98.91	history
394	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	86.86	97.00	97.00	98.33	history
395	2331	LI NING COMPANY LIMITED:O	86.83	95.91	95.91	99.97	history
396	0727	Crown International Corporation Limited:O	86.80	96.26	96.26	97.01	history
397	2399	China Anchu Energy Storage Group Limited:O	86.79	93.58	93.58	100.00	history
398	1837	Natural Food International Holding Limited:O	86.78	93.38	93.38	90.43	history
399	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	86.75	92.66	92.66	99.44	history
400	8403	Dowway Holdings Limited:O	86.74	92.40	92.40	98.41	history
401	0072	Meta Media Holdings Limited:O	86.72	93.30	93.30	73.48	history
402	1758	Bojun Education Company Limited:O	86.72	91.99	91.99	82.23	history
403	4336	Applied Materials, Inc.:O	86.71	96.53	96.67	0.00	history
404	0550	Allegro Culture Limited:O	86.70	92.51	92.52	82.80	history
405	1949	Platt Nera International Limited:O	86.69	91.09	91.09	100.00	history
406	1682	Hang Pin Living Technology Company Limited:O	86.67	93.49	93.49	84.14	history
407	0212	NANYANG HOLDINGS LIMITED:O	86.62	93.13	93.76	77.65	history
408	0593	DreamEast Group Limited:O	86.61	97.17	97.18	98.51	history
409	8622	Huakang Biomedical Holdings Company Limited:O	86.59	92.95	92.95	99.99	history
410	1176	Zhuguang Holdings Group Company Limited:O	86.58	93.57	93.59	84.38	history
411	2236	WISON ENGINEERING SERVICES CO. LTD.:O	86.58	92.42	92.42	99.77	history
412	0987	China Renewable Energy Investment Limited:O	86.57	90.39	90.56	99.34	history
413	3808	SINOTRUK (HONG KONG) LIMITED:O	86.56	93.63	93.64	23.76	history
414	2638	HK Electric Investments Limited:O	86.52	92.12	92.14	72.42	history
415	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	86.50	91.69	91.71	96.76	history
416	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	86.49	92.86	92.89	75.50	history
417	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	86.47	92.51	92.51	48.88	history
418	6188	BEIJING Digital Telecom Co., Ltd.:H	86.47	95.32	95.32	83.33	history
419	3998	Bosideng International Holdings Limited:O	86.46	94.90	94.90	98.05	history
420	1847	YCIH Green High-Performance Concrete Company Limited:H	86.44	93.01	93.01	99.98	history
421	1861	Precious Dragon Technology Holdings Limited:O	86.42	92.17	92.17	99.97	history
422	1853	Jilin Province Chuncheng Heating Company Limited:H	86.42	92.91	92.91	99.98	history
423	1780	Rongzun International Holdings Group Limited:O	86.39	93.60	93.60	23.70	history
424	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	86.36	97.04	97.04	100.00	history
425	8196	Futian Holdings Limited:O	86.35	94.33	94.33	96.32	history
426	0936	Kaisa Capital Investment Holdings Limited:O	86.34	94.09	94.09	99.95	history
427	3888	Kingsoft Corporation Limited:O	86.33	91.58	92.24	99.78	history
428	3709	EEKA Fashion Holdings Limited:O	86.33	93.85	93.85	96.46	history
429	6138	Harbin Bank Co., Ltd.:H	86.31	94.63	94.64	99.84	history
430	9987	Yum China Holdings, Inc.:O	86.31	94.35	94.35	8.35	history
431	0976	Chiho Environmental Group Limited:O	86.29	90.12	90.12	99.92	history
432	1637	SH Group (Holdings) Limited:O	86.26	91.78	91.78	99.98	history
433	1073	Da Yu Financial Holdings Limited:O	86.24	91.21	91.21	75.85	history
434	0794	Come Sure Group (Holdings) Limited:O	86.22	90.93	90.94	99.84	history
435	1361	361 Degrees International Limited:O	86.21	92.86	92.86	99.95	history
436	1022	Feiyu Technology International Company Ltd.:O	86.15	91.69	91.69	99.99	history
437	1312	Kontafarma China Holdings Limited:O	86.13	90.81	90.81	94.48	history
438	1245	NIRAKU GC HOLDINGS, INC.:O	86.10	90.56	90.67	31.05	history
439	8093	Web3 Meta Limited:O	86.09	91.71	91.71	70.93	history
440	4338	Microsoft Corporation:O	86.09	98.41	98.44	0.00	history
441	8547	Pacific Legend Group Limited:O	86.08	91.91	91.91	99.92	history
442	1788	Guotai Junan International Holdings Limited:O	86.03	92.18	92.19	99.92	history
443	3997	Telecom Service One Holdings Limited:O	86.00	92.63	92.63	33.61	history
444	2232	Crystal International Group Limited:O	86.00	92.57	92.57	24.09	history
445	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	85.98	96.58	96.75	99.98	history
446	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	85.96	93.67	93.67	59.92	history
447	3798	Homeland Interactive Technology Ltd.:O	85.91	91.50	91.50	25.87	history
448	1701	Tu Yi Holding Company Limited:O	85.89	90.04	90.04	89.27	history
449	1376	Raffles Interior Limited:O	85.87	90.76	90.76	100.00	history
450	0144	China Merchants Port Holdings Company Limited:O	85.86	92.71	92.72	99.57	history
451	0918	Majestic Dragon AeroTech Holdings Limited:O	85.86	91.85	91.85	99.82	history
452	1397	Baguio Green Group Limited:O	85.86	92.06	92.06	93.85	history
453	8069	Flydoo Technology Holding Limited:O	85.86	91.50	91.50	99.99	history
454	8155	South China Assets Holdings Limited:O	85.84	89.81	89.83	25.18	history
455	3816	KFM Kingdom Holdings Limited:O	85.82	91.43	91.44	99.99	history
456	0127	CHINESE ESTATES HOLDINGS LIMITED:O	85.78	94.58	94.60	98.50	history
457	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	85.76	95.26	95.26	45.50	history
458	1846	EuroEyes International Eye Clinic Limited:O	85.72	92.28	92.28	92.89	history
459	1499	OKG Technology Holdings Limited:O	85.71	92.56	92.56	99.99	history
460	8366	Zhejiang United Investment Holdings Group Limited:O	85.67	92.05	92.05	100.00	history
461	0617	PALIBURG HOLDINGS LIMITED:O	85.64	90.91	91.02	46.90	history
462	8013	ECI Technology Holdings Limited:O	85.64	92.50	92.51	93.71	history
463	2203	Brainhole Technology Limited:O	85.63	92.10	92.10	100.00	history
464	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	85.62	94.65	94.65	44.13	history
465	2011	Gilston Group Limited:O	85.61	90.02	90.02	98.73	history
466	9689	JTF International Holdings Limited:O	85.61	90.67	90.68	67.73	history
467	1894	Hang Yick Holdings Company Limited:O	85.61	89.48	89.48	100.00	history
468	8668	Ying Hai Group Holdings Company Limited:O	85.61	93.69	93.70	25.00	history
469	0190	HKC (HOLDINGS) LIMITED:O	85.56	90.17	90.24	98.21	history
470	6820	FriendTimes Inc.:O	85.53	92.60	92.60	44.14	history
471	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	85.52	92.46	92.46	99.89	history
472	8146	Grace Wine Holdings Limited:O	85.51	92.00	92.00	99.36	history
473	2038	FIH Mobile Limited:O	85.50	91.44	91.44	99.97	history
474	8511	Min Fu International Holding Limited (KY):O	85.48	91.43	91.43	98.45	history
475	0613	Planetree International Development Limited:O	85.47	90.38	90.41	99.09	history
476	0842	Leoch International Technology Limited:O	85.46	89.67	89.69	99.47	history
477	2772	Zhongliang Holdings Group Company Limited:O	85.46	94.94	94.94	99.18	history
478	0356	DT Capital Limited:O	85.44	91.49	91.51	99.02	history
479	1576	Qilu Expressway Company Limited:H	85.44	95.72	95.72	44.71	history
480	0186	Nimble Holdings Company Limited:O	85.41	93.07	93.07	11.36	history
481	1899	Xingda International Holdings Limited:O	85.41	92.75	92.75	99.86	history
482	1090	Da Ming International Holdings Limited:O	85.38	93.30	93.30	48.06	history
483	3773	Yinsheng Digifavor Company Limited:O	85.38	91.30	91.30	99.99	history
484	0916	China Longyuan Power Group Corporation Limited:H	85.36	95.20	95.28	99.82	history
485	1854	China Wantian Holdings Limited:O	85.36	90.98	90.98	89.09	history
486	2023	China Ludao Technology Company Limited:O	85.35	90.98	90.98	99.98	history
487	6958	Zhenro Services Group Limited:O	85.33	92.20	92.20	99.99	history
488	0725	PERENNIAL INTERNATIONAL LIMITED:O	85.32	90.60	90.62	99.10	history
489	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	85.32	93.08	93.08	90.23	history
490	3991	Changhong Jiahua Holdings Limited:O	85.28	91.73	91.73	29.06	history
491	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	85.19	92.00	92.22	55.06	history
492	8392	Satu Holdings Limited (KY):O	85.17	90.39	90.39	99.99	history
493	1382	Pacific Textiles Holdings Limited:O	85.14	91.63	91.75	99.63	history
494	1010	Sky Blue 11 Company Limited:O	85.10	91.54	91.54	90.83	history
495	8480	FURNIWEB HOLDINGS LIMITED:O	85.08	91.90	91.90	90.13	history
496	0994	CT Vision S.L. (International) Holdings Limited:O	85.07	91.95	91.95	99.99	history
497	2343	PACIFIC BASIN SHIPPING LIMITED:O	85.06	92.06	92.10	99.67	history
498	0666	SHK Hong Kong Industries Limited:O	85.05	90.49	90.57	46.02	history
499	3963	China Rongzhong Financial Holdings Company Limited:O	85.05	93.81	93.81	48.42	history
500	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	85.05	92.64	92.64	100.00	history
501	8050	Quantum Thinking Limited:O	85.02	90.64	90.64	58.99	history
502	0485	China Sinostar Group Company Limited:O	85.01	88.93	88.95	92.54	history
503	0764	Eternity Investment Limited:O	84.99	90.55	90.56	99.73	history
504	0909	Ming Yuan Cloud Group Holdings Limited:O	84.99	94.61	94.61	96.36	history
505	1910	Samsonite Group S.A.:O	84.97	96.41	96.41	96.01	history
506	1709	DL Holdings Group Limited (KY):O	84.96	91.89	91.89	97.07	history
507	1713	Sichuan Energy Investment Development Co., Ltd.:H	84.95	90.23	90.23	99.99	history
508	0083	SINO LAND COMPANY LIMITED:O	84.94	95.74	95.74	60.56	history
509	0738	LE SAUNDA HOLDINGS LIMITED:O	84.94	91.40	91.62	86.11	history
510	2379	China Clean Energy Technology Group Limited:O	84.94	91.73	91.73	98.77	history
511	1233	Times China Holdings Limited:O	84.93	93.15	93.15	99.98	history
512	8187	Jimu Group Limited:O	84.93	91.14	91.14	98.21	history
513	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	84.92	93.30	93.31	99.70	history
514	0098	Xingfa Aluminium Holdings Limited:O	84.91	94.16	94.60	69.90	history
515	9906	Honliv Healthcare Management Group Company Limited:O	84.90	93.13	93.14	25.73	history
516	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	84.87	92.39	92.42	58.97	history
517	1697	Shandong International Trust Co., Ltd.:H	84.86	94.63	94.64	99.98	history
518	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	84.84	89.86	89.94	99.23	history
519	0295	KONG SUN HOLDINGS LIMITED:O	84.83	91.81	91.81	99.68	history
520	1671	Tianjin Tianbao Energy Co., Ltd.:H	84.82	89.83	89.84	99.97	history
521	0410	SOHO CHINA LIMITED:O	84.81	90.53	90.55	99.05	history
522	2003	VCREDIT HOLDINGS LIMITED:O	84.80	95.51	95.51	89.68	history
523	6819	IntelliCentrics Global Holdings Ltd.:O	84.74	95.48	95.48	34.14	history
524	0156	LIPPO CHINA RESOURCES LIMITED:O	84.71	88.08	88.17	99.20	history
525	6893	Hin Sang Group (International) Holding Co. Ltd.:O	84.71	94.10	94.10	97.20	history
526	2400	XD Inc.:O	84.71	93.00	93.00	99.98	history
527	1845	Weigang Environmental Technology Holding Group Limited:O	84.67	96.83	96.83	30.47	history
528	2180	ManpowerGroup Greater China Limited:O	84.64	98.15	98.15	63.13	history
529	0922	Anxian Yuan China Holdings Limited:O	84.63	89.40	89.40	94.09	history
530	1303	Huili Resources (Group) Limited:O	84.62	92.91	92.91	92.90	history
531	1341	Hao Tian International Construction Investment Group Limited:O	84.58	91.27	91.27	88.14	history
532	2212	Future Bright Mining Holdings Limited:O	84.49	90.61	90.61	99.69	history
533	1378	China Hongqiao Group Limited:O	84.47	96.20	96.20	96.52	history
534	2680	Innovax Holdings Limited:O	84.47	89.64	89.64	100.00	history
535	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	84.42	94.24	94.24	98.98	history
536	9983	Central China New Life Limited:O	84.42	92.20	92.20	99.99	history
537	8431	Hao Bai International (Cayman) Limited:O	84.41	91.39	91.39	91.38	history
538	2606	Sichuan Languang Justbon Services Group Co., Ltd.:H	84.38	91.10	91.10	99.99	history
539	1989	Pine Care Group Limited:O	84.32	97.36	97.36	99.94	history
540	1752	TOP EDUCATION GROUP LTD (AU):O	84.30	92.06	92.06	48.94	history
541	1772	GANFENG LITHIUM GROUP CO., LTD.:H	84.30	90.30	90.30	99.99	history
542	3788	China Hanking Holdings Limited:O	84.29	92.38	92.38	92.86	history
543	8036	eBroker Group Limited:O	84.28	92.97	92.97	46.40	history
544	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	84.26	91.29	91.29	99.99	history
545	1381	Canvest Environmental Protection Group Company Limited:O	84.26	93.21	93.22	87.70	history
546	2588	BOC AVIATION LIMITED:O	84.20	93.23	93.23	29.53	history
547	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	84.19	91.24	91.83	69.72	history
548	1450	Be Friends Holding Limited:O	84.19	89.73	89.73	94.64	history
549	2088	Xiwang Property Holdings Company Limited:O	84.18	88.77	88.86	99.14	history
550	0206	CM Energy Tech Co., Ltd.:O	84.17	90.70	90.71	39.52	history
551	3877	CSSC (Hong Kong) Shipping Company Limited:O	84.17	97.62	97.62	25.38	history
552	1386	Vestate Group Holdings Limited:O	84.16	90.40	90.40	99.88	history
553	1843	Snack Empire Holdings Limited:O	84.16	88.04	88.04	100.00	history
554	9909	Powerlong Commercial Management Holdings Limited:O	84.16	94.98	94.98	45.93	history
555	1290	China Huirong Financial Holdings Limited:O	84.12	91.50	91.50	99.95	history
556	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	84.10	91.69	92.19	23.95	history
557	6162	China Tianrui Automotive Interiors Co., LTD:O	84.08	90.05	90.05	25.00	history
558	2359	WuXi AppTec Co., Ltd.:H	84.07	93.34	93.35	99.99	history
559	0990	Deep Source Holdings Limited:O	84.05	89.83	89.83	99.69	history
560	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	84.02	92.45	92.45	88.01	history
561	1316	Nexteer Automotive Group Limited:O	84.01	93.14	93.14	37.30	history
562	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	83.99	91.11	91.11	99.98	history
563	2310	Times Universal Group Holdings Limited:O	83.98	90.55	90.55	81.98	history
564	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	83.98	89.57	89.57	99.99	history
565	1237	China Environmental Technology and Bioenergy Holdings Limited:O	83.96	91.66	91.66	94.89	history
566	1826	FDB Holdings Limited:O	83.96	92.76	92.76	95.37	history
567	0131	CHEUK NANG (HOLDINGS) LIMITED:O	83.95	91.39	92.58	52.25	history
568	6100	Tongdao Liepin Group:O	83.95	97.08	97.08	79.11	history
569	1492	China YouYuan Dairy Holdings Company Limited:O	83.94	97.96	97.96	80.38	history
570	3869	Hospital Corporation of China Limited:O	83.92	98.92	98.92	26.94	history
571	1223	SYMPHONY HOLDINGS LIMITED (BM):O	83.91	95.95	95.96	88.72	history
572	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	83.91	91.05	91.05	75.43	history
573	8363	SDM Education Group Holdings Limited:O	83.91	93.66	93.67	41.87	history
574	2239	SMIT Holdings Limited:O	83.91	93.52	93.52	97.00	history
575	1301	D&G Technology Holding Company Limited:O	83.89	92.82	92.82	95.17	history
576	1952	Everest Medicines Limited:O	83.89	95.22	95.22	42.45	history
577	1368	Xtep International Holdings Limited:O	83.88	95.21	95.21	100.27	history
578	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	83.87	87.64	87.66	73.77	history
579	0546	Fufeng Group Limited:O	83.87	94.64	94.65	99.89	history
580	2269	WuXi Biologics (Cayman) Inc.:O	83.87	96.07	96.07	82.25	history
581	2228	CECEP COSTIN New Materials Group Limited:O	83.83	90.00	90.00	70.22	history
582	1561	Pan Asia Data Holdings Inc.:O	83.81	91.00	91.14	95.58	history
583	0989	China Changbaishan International Holdings Limited:O	83.78	91.11	91.11	93.54	history
584	1509	Harmonicare Medical Holdings Limited:O	83.77	91.44	91.45	99.97	history
585	6811	Tai Hing Group Holdings Limited:O	83.74	89.20	89.70	99.65	history
586	1282	Renze Harvest International Limited:O	83.69	94.79	94.79	93.10	history
587	0090	Puxing Energy Limited:O	83.66	90.80	90.81	99.80	history
588	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	83.66	94.57	94.57	100.00	history
589	0278	WAH HA REALTY COMPANY LIMITED:O	83.65	93.61	93.77	47.24	history
590	2398	Good Friend International Holdings Inc.:O	83.65	94.71	94.71	42.36	history
591	2296	HUARCHI GLOBAL GROUP HOLDINGS LIMITED:O	83.65	93.53	93.53	25.00	history
592	1272	Datang Environment Industry Group Co., Ltd.:H	83.60	99.55	99.55	99.97	history
593	8262	Super Strong Holdings Limited:O	83.51	94.75	94.75	63.38	history
594	1523	Plover Bay Technologies Limited:O	83.49	91.99	92.00	97.86	history
595	1592	Anchorstone Holdings Limited:O	83.49	90.83	90.83	99.18	history
596	3918	NagaCorp Ltd.:O	83.48	93.14	93.74	58.89	history
597	1600	Tian Lun Gas Holdings Limited:O	83.47	92.31	92.32	99.96	history
598	1370	Aowei Holding Limited:O	83.47	90.83	90.83	94.16	history
599	3601	360 LUDASHI HOLDINGS LIMITED:O	83.46	89.66	89.66	100.00	history
600	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	83.44	94.64	94.67	77.18	history
601	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	83.43	90.73	90.74	93.10	history
602	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	83.43	92.49	92.50	96.61	history
603	1830	Perfect Medical Health Management Limited (KY):O	83.41	89.05	89.19	79.04	history
604	1789	AK Medical Holdings Limited:O	83.41	93.09	93.09	99.99	history
605	8098	CL Group (Holdings) Limited:O	83.39	92.21	92.21	27.83	history
606	8238	Winto Group (Holdings) Limited:O	83.39	88.76	88.76	89.91	history
607	0655	HONGKONG CHINESE LIMITED:O	83.34	88.31	88.37	87.87	history
608	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	83.33	89.82	89.82	99.45	history
609	1355	Legend Strategy International Holdings Group Company Limited:O	83.32	89.41	89.41	88.06	history
610	1268	China MeiDong Auto Holdings Limited:O	83.30	96.04	96.04	99.75	history
611	8255	China Binary New Fintech Group:O	83.29	89.70	89.70	99.99	history
612	0880	SJM Holdings Limited:O	83.27	91.48	91.48	91.16	history
613	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	83.25	91.20	91.39	49.38	history
614	0629	Yue Da International Holdings Limited:O	83.24	90.91	90.91	99.94	history
615	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	83.22	90.88	90.88	77.98	history
616	2298	Cosmo Lady (China) Holdings Company Limited:O	83.21	92.19	92.19	99.99	history
617	0884	CIFI Holdings (Group) Co. Ltd.:O	83.20	96.68	96.68	99.99	history
618	1746	Man Shun Group (Holdings) Limited:O	83.20	89.37	89.37	45.99	history
619	0053	GUOCO GROUP LIMITED:O	83.15	95.85	95.89	26.51	history
620	3669	China Yongda Automobiles Services Holdings Limited:O	83.15	95.24	95.24	100.07	history
621	9616	Neutech Group Limited:O	83.14	90.76	90.76	84.66	history
622	0102	Summit Ascent Holdings Limited:O	83.13	87.89	87.90	99.81	history
623	8429	SV Vision Limited:O	83.13	90.18	90.18	82.72	history
624	6833	Sinco Pharmaceuticals Holdings Limited:O	83.12	94.41	94.41	94.49	history
625	8657	True Partner Capital Holding Limited:O	83.10	90.80	90.80	37.67	history
626	1518	New Century Healthcare Holding Co. Limited:O	83.09	95.04	95.04	81.77	history
627	0288	WH Group Limited (KY):O	83.06	94.11	94.11	66.20	history
628	1616	A Metaverse Company:O	83.05	93.12	93.12	82.57	history
629	2601	China Pacific Insurance (Group) Co., Ltd.:H	83.04	93.66	93.66	99.91	history
630	2255	Haichang Ocean Park Holdings Ltd.:O	83.03	89.16	89.16	83.46	history
631	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	83.02	92.76	92.76	57.48	history
632	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	83.02	92.43	92.44	90.38	history
633	8613	Oriental Payment Group Holdings Limited:O	83.02	90.16	90.16	94.98	history
634	1345	Shanghai Pioneer Holding Ltd:O	83.01	91.63	91.63	99.18	history
635	8473	Mi Ming Mart Holdings Limited:O	83.01	92.11	92.12	77.66	history
636	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	82.99	97.78	97.78	21.38	history
637	1873	VIVA BIOTECH HOLDINGS:O	82.99	91.08	91.08	87.97	history
638	0321	TEXWINCA HOLDINGS LIMITED:O	82.98	90.15	90.17	98.37	history
639	6818	China Everbright Bank Company Limited:H	82.98	95.74	95.74	87.26	history
640	0623	SinoMedia Holding Limited:O	82.97	88.45	88.55	96.82	history
641	0911	Qianhai Health Holdings Limited:O	82.94	89.04	89.04	99.95	history
642	2383	TOM GROUP LIMITED:O	82.91	89.50	89.54	36.28	history
643	0696	TRAVELSKY TECHNOLOGY LIMITED:H	82.91	91.82	91.82	99.88	history
644	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	82.89	93.57	93.62	73.74	history
645	0726	DIT Group Limited:O	82.87	88.48	88.48	99.85	history
646	8436	Takbo Group Holdings Limited:O	82.87	88.05	88.05	84.98	history
647	0168	TSINGTAO BREWERY COMPANY LIMITED:H	82.84	94.94	94.94	95.44	history
648	1691	JS Global Lifestyle Company Limited:O	82.83	96.96	96.96	90.20	history
649	0914	Anhui Conch Cement Company Limited:H	82.81	92.16	92.86	99.91	history
650	3339	Lonking Holdings Limited:O	82.80	91.37	91.38	99.87	history
651	8331	P.B. Group Limited:O	82.78	89.73	89.73	83.70	history
652	0375	YGM TRADING LIMITED:O	82.77	88.99	89.00	63.72	history
653	0332	Yuan Heng Gas Holdings Limited:O	82.76	91.66	91.66	96.72	history
654	1962	Evergreen Products Group Limited:O	82.74	91.20	91.20	99.98	history
655	8106	Shenghua Lande Scitech Limited:H	82.71	91.18	91.19	100.00	history
656	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.66	90.10	90.10	99.94	history
657	0813	Shimao Group Holdings Limited:O	82.65	96.12	96.12	75.18	history
658	0313	Richly Field China Development Limited:O	82.64	89.32	89.32	99.65	history
659	1062	China Development Bank International Investment Limited:O	82.61	88.91	88.96	98.37	history
660	1031	Kingston Financial Group Limited:O	82.60	91.79	91.79	18.20	history
661	0680	Nan Hai Corporation Limited:O	82.60	90.69	90.82	80.30	history
662	2330	China Uptown Group Company Limited:O	82.60	90.91	90.91	77.97	history
663	6078	Hygeia Healthcare Holdings Co., Limited:O	82.60	91.46	91.46	41.80	history
664	2230	MEDIALINK GROUP LIMITED:O	82.57	88.96	88.96	27.95	history
665	8057	Madison Holdings Group Limited:O	82.53	91.44	91.44	98.39	history
666	1999	Man Wah Holdings Limited:O	82.50	93.96	93.96	41.44	history
667	2341	EcoGreen International Group Limited:O	82.46	90.86	90.86	96.41	history
668	0380	China Pipe Group Limited (BM):O	82.44	91.48	91.49	99.76	history
669	2382	Sunny Optical Technology (Group) Company Limited:O	82.40	95.88	95.88	99.94	history
670	0384	CHINA GAS HOLDINGS LIMITED:O	82.36	94.25	94.26	68.08	history
671	8391	Cornerstone Technologies Holdings Limited:O	82.36	89.91	89.93	91.46	history
672	0867	China Medical System Holdings Limited:O	82.35	93.43	93.43	78.95	history
673	0063	China Asia Valley Group Limited:O	82.34	90.20	90.20	88.69	history
674	1918	Sunac China Holdings Limited:O	82.34	92.30	92.30	99.85	history
675	3396	Legend Holdings Corporation:H	82.29	91.24	91.24	99.96	history
676	9922	Jiumaojiu International Holdings Limited:O	82.29	90.44	90.44	96.90	history
677	1521	Frontage Holdings Corporation:O	82.28	93.94	93.94	99.20	history
678	1970	IMAX China Holding, Inc.:O	82.26	92.02	92.02	30.11	history
679	1796	Metaspacex Limited:O	82.25	92.88	92.88	25.00	history
680	2289	Charmacy Pharmaceutical Co., Ltd.:H	82.23	95.18	95.18	99.94	history
681	2708	IBO Technology Company Limited:O	82.21	89.49	89.50	96.92	history
682	1598	China 21st Century Education Group Limited:O	82.21	91.05	91.05	98.82	history
683	0185	Zensun Enterprises Limited:O	82.17	94.32	94.33	99.15	history
684	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	82.17	93.06	93.06	77.28	history
685	6080	Wing Chi Holdings Limited:O	82.17	88.92	88.92	99.98	history
686	1908	C&D International Investment Group Limited:O	82.15	91.35	91.35	77.30	history
687	1365	China Rundong Auto Group Limited:O	82.15	95.53	95.53	89.42	history
688	1246	Boill Healthcare Holdings Limited:O	82.13	90.80	90.81	63.60	history
689	0069	SHANGRI-LA ASIA LIMITED:O	82.12	94.18	94.20	67.69	history
690	1125	LAI FUNG HOLDINGS LIMITED:O	82.12	89.50	89.58	25.20	history
691	1410	Edvance International Holdings Limited:O	82.12	89.21	89.21	97.14	history
692	2377	China Boqi Environmental (Holding) Co., Ltd.:O	82.10	90.43	90.43	89.03	history
693	1884	eprint Group Limited:O	82.06	90.66	90.66	99.93	history
694	1142	E&P Global Holdings Limited:O	82.05	89.87	89.88	56.57	history
695	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	82.03	92.79	92.81	99.47	history
696	1026	Universal Technologies Holdings Limited:O	82.03	92.39	92.46	56.11	history
697	2357	AviChina Industry & Technology Company Limited:H	81.96	90.85	90.85	99.93	history
698	3968	CHINA MERCHANTS BANK CO., LTD.:H	81.96	92.87	92.87	99.12	history
699	1387	China Dili Group:O	81.93	92.14	92.14	93.99	history
700	3903	Hanhua Financial Holding Co., Ltd.:H	81.91	90.14	90.14	99.99	history
701	0767	Zhong Ji Longevity Science Group Limited:O	81.89	87.48	87.50	84.48	history
702	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	81.87	92.72	92.73	51.24	history
703	0812	Southwest Securities International Securities Limited:O	81.80	86.58	86.58	99.96	history
704	0789	Artini Holdings Limited:O	81.80	87.48	87.48	99.64	history
705	8412	New Amante Group Limited:O	81.80	88.94	89.02	44.66	history
706	1869	Kafelaku Coffee Holding Limited:O	81.76	89.08	89.09	48.29	history
707	6049	POLY PROPERTY SERVICES CO., LTD.:H	81.71	89.02	89.02	99.98	history
708	0114	HERALD HOLDINGS LIMITED (BM):O	81.69	89.12	89.20	65.06	history
709	0608	HIGH FASHION INTERNATIONAL LIMITED:O	81.69	94.69	97.76	85.13	history
710	0780	Tongcheng Travel Holdings Limited (KY):O	81.69	94.89	94.89	78.44	history
711	1163	ADTIGER CORPORATIONS LIMITED:O	81.67	92.36	92.36	27.71	history
712	3360	Far East Horizon Limited:O	81.63	97.25	97.25	76.93	history
713	0329	OCI International Holdings Limited:O	81.60	89.73	89.73	69.28	history
714	8117	China Primary Energy Holdings Limited:O	81.58	89.64	89.64	78.56	history
715	2329	Glory Health Industry Limited:O	81.55	92.89	92.89	53.02	history
716	2340	ISP Holdings Limited:O	81.47	86.73	87.39	99.38	history
717	2633	Jacobson Pharma Corporation Limited:O	81.46	89.43	89.43	67.30	history
718	0653	BONJOUR HOLDINGS LIMITED:O	81.43	88.65	88.67	99.08	history
719	1790	TIL Enviro Limited:O	81.43	94.71	94.71	25.00	history
720	0472	New Silkroad Culturaltainment Limited:O	81.37	92.40	92.41	98.79	history
721	8510	Top Standard Corporation:O	81.34	90.03	90.03	99.79	history
722	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	81.33	90.24	90.35	89.20	history
723	9969	InnoCare Pharma Limited:O	81.30	92.86	92.86	81.56	history
724	0650	Productive Technologies Company Limited (BM):O	81.27	91.14	91.14	24.82	history
725	0245	China Vered Financial Holding Corporation Limited:O	81.27	92.06	92.06	86.08	history
726	0369	Wing Tai Properties Limited:O	81.26	92.49	93.46	70.19	history
727	1418	Sinomax Group Limited:O	81.26	89.95	89.95	64.98	history
728	1181	Tang Palace (China) Holdings Limited:O	81.21	93.38	93.42	57.24	history
729	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	81.21	92.47	92.47	25.00	history
730	0222	MIN XIN HOLDINGS LIMITED:O	81.17	89.97	89.97	72.27	history
731	6860	FingerTango Inc.:O	81.17	91.85	91.85	96.17	history
732	8242	GSN Corporations Limited:O	81.15	86.99	86.99	99.40	history
733	0091	Golden Century International Holdings Group Limited:O	81.11	88.08	88.08	90.47	history
734	3882	SKY LIGHT HOLDINGS LIMITED:O	81.11	88.20	88.20	82.90	history
735	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	81.10	89.02	89.04	93.57	history
736	0148	Kingboard Holdings Limited:O	81.08	89.27	89.29	56.22	history
737	1761	BabyTree Group:O	81.04	91.41	91.41	60.10	history
738	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	81.02	88.31	88.32	99.92	history
739	1622	Redco Properties Group Limited:O	81.01	93.32	93.32	40.08	history
740	8283	Zhongshi Minan Holdings Limited:O	80.99	90.10	90.10	92.45	history
741	2258	Watts International Maritime Company Limited:O	80.99	88.71	88.71	25.00	history
742	1875	BioDlink International Company Limited:O	80.98	92.66	92.66	47.34	history
743	1723	Moon Inc.:O	80.97	88.60	88.60	49.05	history
744	1196	Realord Group Holdings Limited:O	80.96	89.85	89.85	23.86	history
745	8047	China Ocean Group Development Limited:O	80.96	86.55	86.55	92.21	history
746	0888	Bison Finance Group Limited:O	80.95	88.75	88.77	99.18	history
747	2007	Country Garden Holdings Company Limited:O	80.95	95.13	95.13	57.78	history
748	2789	Yuanda China Holdings Limited:O	80.95	87.55	87.55	97.47	history
749	1608	VPower Group International Holdings Limited:O	80.94	93.11	93.11	44.79	history
750	1477	Ocumension Therapeutics:O	80.94	90.06	90.06	44.74	history
751	9958	LITIAN PICTURES HOLDINGS LIMITED:O	80.90	90.14	90.14	55.78	history
752	3603	Xinji Shaxi Group Co., Ltd:O	80.90	91.48	91.48	93.52	history
753	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	80.88	90.60	90.94	41.49	history
754	2226	HONWORLD GROUP LIMITED:O	80.88	87.05	87.05	99.90	history
755	3681	SINOMAB BIOSCIENCE LIMITED:O	80.88	91.14	91.15	54.55	history
756	1792	CMON Limited:O	80.85	90.28	90.28	82.30	history
757	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	80.83	92.86	92.86	99.87	history
758	1836	Stella International Holdings Limited:O	80.83	95.91	95.91	66.85	history
759	0291	China Resources Beer (Holdings) Company Limited:O	80.82	95.53	95.53	47.93	history
760	2118	Tian Shan Development (Holding) Limited:O	80.82	89.56	89.56	98.99	history
761	1572	China Art Financial Holdings Limited:O	80.82	89.41	89.41	99.81	history
762	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	80.81	88.60	88.63	99.51	history
763	8143	Good Fellow Healthcare Holdings Limited:O	80.80	88.11	88.11	87.76	history
764	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	80.80	91.29	91.30	99.79	history
765	2221	New Concepts Holdings Limited:O	80.78	89.10	89.10	88.99	history
766	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	80.77	90.24	90.24	97.27	history
767	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	80.74	92.41	92.52	84.27	history
768	8266	Zhuoxin International Holdings Limited:O	80.74	86.09	86.09	99.15	history
769	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	80.74	98.88	98.88	99.02	history
770	1806	Huifu Limited:O	80.73	91.01	91.02	71.47	history
771	1943	King's Stone Holdings Group Limited:O	80.73	88.66	88.67	24.99	history
772	0967	SOUND GLOBAL LTD.:O	80.72	90.73	90.76	48.70	history
773	0535	Gemdale Properties and Investment Corporation Limited:O	80.69	91.26	91.27	63.45	history
774	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	80.66	92.38	92.38	18.29	history
775	0010	HANG LUNG GROUP LIMITED:O	80.62	92.25	92.56	59.87	history
776	0571	ESUN HOLDINGS LIMITED:O	80.62	88.39	88.45	29.08	history
777	1611	Sinohope Technology Holdings Limited:O	80.61	89.83	89.83	100.00	history
778	3302	KINERGY CORPORATION LTD.:O	80.61	93.18	93.18	35.36	history
779	1442	Infinity Logistics and Transport Ventures Limited:O	80.60	91.54	91.54	24.93	history
780	0672	Zhong An Group Limited:O	80.56	87.64	87.64	99.67	history
781	1781	Sun Cheong Creative Development Holdings Limited:O	80.54	87.07	87.07	98.74	history
782	3393	Wasion Holdings Limited:O	80.53	87.79	90.79	99.62	history
783	1929	Chow Tai Fook Jewellery Group Limited:O	80.52	91.35	91.36	14.85	history
784	0798	China Electronics Optics Valley Union Holding Company Limited:O	80.50	93.87	93.87	66.33	history
785	8062	EFT Solutions Holdings Limited:O	80.50	88.69	88.70	77.48	history
786	1685	Boer Power Holdings Limited:O	80.48	86.10	86.16	99.94	history
787	8017	TradeGo FinTech Limited:O	80.47	89.09	89.09	38.56	history
788	1273	Hong Kong Finance Group Limited:O	80.43	87.15	87.17	58.98	history
789	1458	Zhou Hei Ya International Holdings Company Limited:O	80.43	93.59	93.59	72.63	history
790	0023	BANK OF EAST ASIA, LIMITED (THE):O	80.42	93.98	93.99	83.60	history
791	1004	China Smarter Energy Group Holdings Limited:O	80.42	93.09	93.09	99.99	history
792	1313	China Resources Building Materials Technology Holdings Limited:O	80.42	91.82	91.83	38.58	history
793	1991	Ta Yang Group Holdings Limited:O	80.42	87.62	87.63	99.80	history
794	2700	Green International Holdings Limited:O	80.38	89.47	89.47	39.61	history
795	0337	Greenland Hong Kong Holdings Limited:O	80.37	90.98	90.99	68.03	history
796	0620	DTXS Silk Road Investment Holdings Company Limited:O	80.35	86.66	86.67	80.28	history
797	1922	Ruisen Life Service Co, Limited (KY):O	80.35	90.69	90.69	47.72	history
798	1128	Wynn Macau, Limited:O	80.32	88.17	88.17	27.82	history
799	6123	YTO International Express and Supply Chain Technology Limited:O	80.32	87.57	87.57	99.98	history
800	0863	OSL Group Limited (KY):O	80.31	88.94	88.94	91.23	history
801	2699	Xinming China Holdings Limited:O	80.31	90.04	90.04	97.24	history
802	2122	Kidsland International Holdings Limited:O	80.28	88.87	88.88	95.09	history
803	2202	China Vanke Company Limited:H	80.27	91.20	91.20	100.00	history
804	8422	WT Group Holdings Limited:O	80.26	91.37	91.37	62.38	history
805	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	80.25	90.19	90.30	63.29	history
806	6099	China Merchants Securities Co., Ltd.:H	80.22	94.30	94.31	99.97	history
807	1832	S.A.I. Leisure Group Company Limited:O	80.21	90.52	90.53	20.00	history
808	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	80.20	88.43	88.45	99.15	history
809	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	80.19	86.54	86.54	99.97	history
810	0856	VSTECS Holdings Limited:O	80.16	93.20	93.20	99.85	history
811	8236	Powerleader Science & Technology Group Limited:H	80.16	88.68	89.81	99.98	history
812	6823	HKT Limited (KY):O	80.15	88.82	88.85	45.80	history
813	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	80.14	88.31	88.34	53.44	history
814	0244	SINCERE COMPANY, LIMITED (THE):O	80.13	85.94	86.04	53.35	history
815	2227	Solis Holdings Limited (KY):O	80.13	90.71	90.71	94.85	history
816	1367	SFund International Holdings Limited:O	80.12	91.67	91.69	100.00	history
817	2288	Rykadan Capital Limited:O	80.09	85.91	85.97	97.20	history
818	1868	Neo-Neon Holdings Limited:O	80.08	90.11	90.11	52.18	history
819	1113	CK Asset Holdings Limited (KY):O	80.06	89.07	89.14	61.30	history
820	2193	MAN KING HOLDINGS LIMITED:O	80.05	86.60	86.66	99.97	history
821	1425	Justin Allen Holdings Limited:O	80.04	95.54	95.54	29.08	history
822	6136	Kangda International Environmental Company Limited:O	80.03	86.92	86.93	98.59	history
823	0041	GREAT EAGLE HOLDINGS LIMITED:O	80.01	94.66	94.68	62.64	history
824	8310	Yancheng Port International Co., Limited:O	79.97	89.35	89.36	99.11	history
825	8041	IntelliMark AI International Limited:O	79.91	87.34	87.34	99.86	history
826	8113	V & V Technology Holdings Limited (KY):O	79.91	89.44	89.56	65.01	history
827	0489	DongFeng Motor Group Company Limited (CN):H	79.88	88.75	88.76	99.85	history
828	8020	Unitas Holdings Limited:O	79.88	90.35	90.35	62.51	history
829	2016	CHINA ZHESHANG BANK CO., LTD.:H	79.88	98.34	98.34	100.00	history
830	1238	Powerlong Real Estate Holdings Limited:O	79.87	91.14	91.14	99.97	history
831	3728	Ching Lee Holdings Limited:O	79.85	86.43	86.47	98.71	history
832	1346	Lever Style Corporation:O	79.85	89.13	89.14	34.44	history
833	0968	XINYI SOLAR HOLDINGS LIMITED:O	79.82	92.51	92.52	53.38	history
834	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	79.80	88.87	88.87	63.89	history
835	3688	Top Spring International Holdings Limited:O	79.80	89.27	89.27	71.17	history
836	9966	Alphamab Oncology:O	79.75	93.24	93.24	74.64	history
837	1463	C-Link Squared Limited:O	79.70	94.73	94.73	25.00	history
838	0941	China Mobile Limited (HK):O	79.68	87.94	87.96	27.06	history
839	0710	BOE Varitronix Limited:O	79.64	87.48	87.51	98.67	history
840	1866	CHINA XLX FERTILISER LTD.:O	79.64	90.92	90.92	94.79	history
841	1255	TATA Health International Holdings Limited (KY):O	79.64	88.10	88.10	85.89	history
842	1979	TEN PAO GROUP HOLDINGS LIMITED:O	79.63	86.64	86.66	69.55	history
843	1705	B & S International Holdings Ltd.:O	79.63	86.74	86.74	49.99	history
844	1967	Confidence Intelligence Holdings Limited:O	79.59	93.58	93.58	19.85	history
845	1983	LUZHOU BANK CO., LTD.:H	79.58	99.85	99.85	77.16	history
846	2669	China Overseas Property Holdings Limited:O	79.55	89.54	89.57	45.86	history
847	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	79.54	95.29	95.29	99.98	history
848	1172	Magnus Concordia Group Limited:O	79.53	88.29	88.31	71.93	history
849	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	79.53	89.98	89.99	99.37	history
850	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	79.53	90.93	90.93	97.46	history
851	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	79.53	87.35	87.35	24.43	history
852	8437	RMH Holdings Limited:O	79.50	90.63	90.63	99.72	history
853	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	79.44	98.69	98.69	99.98	history
854	0016	SUN HUNG KAI PROPERTIES LIMITED:O	79.41	91.94	92.03	49.84	history
855	3318	China Boton Group Company Limited:O	79.40	91.49	91.49	55.79	history
856	8160	Goldway Education Group Limited:O	79.35	88.03	88.03	100.00	history
857	0643	CARRY WEALTH HOLDINGS LIMITED:O	79.33	89.65	89.65	99.95	history
858	6677	Sino-Ocean Service Holding Limited:O	79.33	93.20	93.20	28.74	history
859	1739	Qeeka Home (Cayman) Inc.:O	79.32	96.56	96.56	91.07	history
860	1652	Fusen Pharmaceutical Company Limited:O	79.22	87.84	87.84	26.28	history
861	2222	NVC International Holdings Limited:O	79.18	87.83	87.83	98.05	history
862	0497	CSI Properties Limited (BM):O	79.16	87.65	87.75	97.52	history
863	1216	ZHONGYUAN BANK CO., LTD.:H	79.10	97.05	97.05	99.98	history
864	8315	Century Plaza Hotel Group:O	79.09	84.73	84.73	99.12	history
865	0506	China Foods Limited:O	79.06	89.81	89.82	42.03	history
866	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	79.06	86.97	86.97	100.00	history
867	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	79.04	90.81	90.86	72.34	history
868	0939	CHINA CONSTRUCTION BANK CORPORATION:H	79.03	89.63	89.65	40.12	history
869	8280	China Digital Video Holdings Limited:O	79.00	89.41	89.41	87.76	history
870	0111	Cinda International Holdings Limited:O	78.98	88.08	88.13	98.74	history
871	0059	Skyfame Realty (Holdings) Limited:O	78.97	88.01	88.01	99.96	history
872	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	78.97	91.90	91.90	33.55	history
873	1033	Sinopec Oilfield Service Corporation:H	78.95	86.27	86.29	99.74	history
874	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	78.94	89.63	89.63	80.91	history
875	1960	TBK & Sons Holdings Limited:O	78.94	86.79	86.79	40.00	history
876	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	78.91	85.67	85.69	99.63	history
877	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	78.91	88.38	88.70	99.41	history
878	1995	Ever Sunshine Services Group Limited:O	78.91	91.30	91.30	100.00	history
879	2728	Jintai Energy Holdings Limited:O	78.90	87.41	87.41	80.03	history
880	1297	Sinosoft Technology Group Limited:O	78.90	87.26	87.27	91.90	history
881	0436	New Universe Environmental Group Limited:O	78.86	87.82	87.82	48.93	history
882	0327	PAX Global Technology Limited:O	78.85	87.82	87.82	66.68	history
883	0873	Shimao Services Holdings Limited:O	78.83	89.51	89.51	28.44	history
884	8523	Sheung Moon Holdings Limited:O	78.80	91.94	91.94	32.36	history
885	0883	CNOOC LIMITED:O	78.78	87.96	87.97	35.44	history
886	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	78.72	86.05	86.06	99.35	history
887	2168	Kaisa Prosperity Holdings Limited:O	78.72	85.14	85.14	90.87	history
888	1569	Minsheng Education Group Company Limited:O	78.70	91.84	91.84	38.34	history
889	1703	Welife Technology Limited (KY):O	78.69	89.76	89.77	40.43	history
890	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	78.68	90.83	90.83	32.34	history
891	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	78.65	93.51	93.51	23.54	history
892	8326	Tonking New Energy Group Holdings Limited:O	78.63	86.45	86.45	100.00	history
893	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	78.63	93.70	93.71	55.41	history
894	3799	Dali Foods Group Company Limited:O	78.60	95.55	95.55	16.86	history
895	8448	Universe Printshop Holdings Limited:O	78.60	88.83	88.84	63.40	history
896	0341	CAFE DE CORAL HOLDINGS LIMITED:O	78.57	88.06	88.91	68.47	history
897	8373	Indigo Star Holdings Limited:O	78.56	86.42	86.42	93.70	history
898	8026	China Brilliant Global Limited:O	78.54	90.79	90.79	94.94	history
899	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	78.52	89.84	89.84	99.52	history
900	0663	KING STONE ENERGY GROUP LIMITED:O	78.49	87.00	87.01	99.90	history
901	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	78.49	85.56	85.69	39.55	history
902	1059	KANTONE HOLDINGS LIMITED:O	78.46	87.07	87.14	99.78	history
903	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	78.46	87.79	89.12	34.55	history
904	0876	Kaisa Health Group Holdings Limited:O	78.45	86.49	86.49	96.89	history
905	1398	Industrial and Commercial Bank of China Limited:H	78.43	90.04	90.98	99.28	history
906	8445	Noble Engineering Group Holdings Limited:O	78.43	85.33	85.38	85.95	history
907	0777	NetDragon Websoft Holdings Limited:O	78.40	87.33	87.33	99.97	history
908	8427	WS-SK Target Group Limited:O	78.35	87.98	87.99	99.99	history
909	1038	CK Infrastructure Holdings Limited:O	78.34	86.60	86.74	27.33	history
910	0886	Silver Base Group Holdings Limited:O	78.34	84.51	84.51	99.93	history
911	0530	Goldin Financial Holdings Limited:O	78.33	90.13	90.13	39.29	history
912	0474	Aceso Life Science Group Limited:O	78.32	88.83	88.83	99.08	history
913	8482	WAN LEADER INTERNATIONAL LIMITED:O	78.31	87.64	87.64	88.88	history
914	3383	Agile Group Holdings Limited (KY):O	78.30	89.13	89.14	45.06	history
915	1640	Qian Xun Technology Limited:O	78.30	87.87	87.87	77.12	history
916	0505	Xingye Alloy Materials Group Limited (KY):O	78.27	91.72	91.73	99.87	history
917	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	78.26	87.39	87.39	99.84	history
918	0022	MEXAN LIMITED (BM):O	78.18	84.89	84.98	90.18	history
919	2030	Cabbeen Fashion Limited:O	78.18	90.99	91.03	99.99	history
920	2349	China City Infrastructure Group Limited:O	78.15	90.85	90.85	58.43	history
921	2689	Nine Dragons Paper (Holdings) Limited:O	78.14	88.71	88.72	41.41	history
922	3390	Tycoon Group Holdings Limited:O	78.14	89.44	89.44	24.05	history
923	8059	Glory Flame Holdings Limited:O	78.13	85.86	85.86	99.95	history
924	1501	Shanghai INT Medical Instruments Co., Ltd.:H	78.13	90.28	90.28	99.99	history
925	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	78.12	86.34	92.50	93.87	history
926	8536	TL Natural Gas Holdings Limited:O	78.12	88.95	88.95	91.61	history
927	0528	Kingdom Holdings Limited (KY):O	78.10	87.54	87.57	67.94	history
928	8048	Yu Tak International Holdings Limited:O	78.09	87.81	87.82	92.30	history
929	0294	Yangtzekiang Garment Limited:O	78.07	87.16	87.65	69.82	history
930	3348	China PengFei Group Limited:O	78.07	91.31	91.31	24.96	history
931	0199	ITC Properties Group Limited:O	78.06	85.57	85.66	97.92	history
932	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	78.05	89.94	89.96	99.83	history
933	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	78.04	89.37	89.40	43.86	history
934	0819	Tianneng Power International Limited:O	78.04	88.02	88.03	69.68	history
935	1909	Fire Rock Holdings Limited:O	78.04	88.44	88.44	75.80	history
936	0686	Beijing Energy International Holding Co., Ltd.:O	78.01	87.96	87.98	63.17	history
937	8368	Creative China Holdings Limited:O	77.99	88.80	88.80	48.14	history
938	0552	China Communications Services Corporation Limited:H	77.96	86.03	86.05	99.63	history
939	3692	Hansoh Pharmaceutical Group Company Limited:O	77.96	95.57	95.57	15.45	history
940	9968	Huijing Holdings Company Limited:O	77.92	93.11	93.11	20.23	history
941	0628	Tong Tong AI Social Group Limited:O	77.91	86.90	86.90	34.94	history
942	2020	ANTA Sports Products Limited:O	77.90	95.07	95.07	46.66	history
943	0230	Minmetals Land Limited:O	77.89	86.59	86.66	52.62	history
944	9928	Times Neighborhood Holdings Limited:O	77.85	89.66	89.66	99.97	history
945	1699	China Putian Food Holding Limited:O	77.83	87.94	87.94	94.74	history
946	1959	Centenary United Holdings Limited:O	77.81	88.38	88.41	25.00	history
947	0616	EMINENCE ENTERPRISE LIMITED:O	77.78	88.49	88.50	76.33	history
948	1516	Sunac Services Holdings Limited:O	77.78	88.76	88.76	33.73	history
949	8051	CircuTech International Holdings Limited:O	77.76	85.80	85.99	90.57	history
950	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	77.74	89.79	89.86	58.39	history
951	0694	Beijing Capital International Airport Company Limited:H	77.73	92.43	92.43	99.73	history
952	1366	Jiangnan Group Limited:O	77.73	85.65	85.65	89.93	history
953	1070	TCL Electronics Holdings Limited:O	77.72	88.72	88.72	61.07	history
954	1099	SINOPHARM GROUP CO. LTD.:H	77.72	89.12	89.13	99.90	history
955	0001	CK Hutchison Holdings Limited:O	77.69	86.93	87.01	66.49	history
956	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	77.68	90.79	93.12	42.85	history
957	9939	Kintor Pharmaceutical Limited:O	77.66	88.54	88.54	86.11	history
958	1184	S.A.S. Dragon Holdings Limited:O	77.65	88.93	89.10	63.83	history
959	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	77.64	86.91	86.93	82.44	history
960	8130	Dadi International Group Limited:O	77.64	87.07	87.07	99.60	history
961	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	77.62	88.66	88.72	89.93	history
962	8418	Optima Automobile Group Holdings Limited:O	77.59	95.32	95.32	26.68	history
963	1530	3SBio Inc.:O	77.55	91.51	91.51	99.74	history
964	0365	Sino ICT Holdings Limited:O	77.52	86.03	86.04	32.01	history
965	0862	Vision Values Holdings Limited:O	77.50	86.29	86.40	99.41	history
966	2060	Pujiang International Group Limited:O	77.47	91.65	91.65	97.29	history
967	8245	Shanyu Group Holdings Company Limited:O	77.45	86.53	86.53	99.95	history
968	1773	Tianli International Holdings Limited:O	77.45	88.64	88.64	99.27	history
969	8126	G.A. HOLDINGS LIMITED:O	77.43	89.13	89.14	74.74	history
970	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	77.43	92.18	92.20	53.58	history
971	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	77.42	86.78	86.85	98.82	history
972	1117	China Modern Dairy Holdings Ltd.:O	77.41	88.53	88.53	62.86	history
973	8246	Zhonghua Gas Holdings Limited:O	77.40	86.68	86.68	58.69	history
974	1736	China Parenting Network Holdings Limited:O	77.39	88.93	88.93	92.94	history
975	1177	SINO BIOPHARMACEUTICAL LIMITED:O	77.38	89.10	89.11	61.54	history
976	8167	Neo Telemedia Limited:O	77.38	85.53	85.54	99.47	history
977	1942	MOG Digitech Holdings Limited:O	77.36	89.31	89.31	25.00	history
978	0844	Greatime International Holdings Limited:O	77.33	87.70	87.71	99.49	history
979	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	77.33	86.95	86.96	99.85	history
980	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	77.31	84.77	84.79	100.00	history
981	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	77.29	85.47	85.48	33.86	history
982	1632	Minshang Creative Technology Holdings Limited:O	77.28	86.70	86.70	99.79	history
983	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	77.26	87.01	87.02	99.76	history
984	1753	Duiba Group Limited:O	77.26	87.49	87.51	97.91	history
985	1358	PW Medtech Group Limited:O	77.25	84.90	84.90	75.32	history
986	0800	A8 New Media Group Limited:O	77.23	83.23	83.23	99.95	history
987	6836	Amrita Global Development Limited:O	77.21	87.61	87.61	95.39	history
988	0992	LENOVO GROUP LIMITED:O	77.20	91.15	91.17	73.22	history
989	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	77.15	85.43	85.48	95.43	history
990	0164	China Baoli Technologies Holdings Limited:O	77.14	89.98	89.98	99.25	history
991	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	77.10	88.75	88.77	36.84	history
992	0370	Hong Kong Robotics Group Holding Limited:O	77.09	84.47	84.48	78.78	history
993	2678	Texhong International Group Limited:O	77.08	89.74	92.48	91.19	history
994	1782	International Business Digital Technology Limited (KY):O	77.03	89.17	89.19	68.79	history
995	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	77.00	90.27	90.27	99.99	history
996	8491	Cool Link (Holdings) Limited:O	77.00	84.77	84.77	86.71	history
997	2528	Forward Fashion (International) Holdings Company Limited:O	76.99	87.43	87.43	23.75	history
998	0868	XINYI GLASS HOLDINGS LIMITED:O	76.98	90.95	90.95	55.02	history
999	1360	NOVA Group Holdings Limited (KY):O	76.98	86.75	86.75	95.69	history
1000	1498	PuraPharm Corporation Limited:O	76.98	87.10	87.10	96.26	history
1001	3868	Xinyi Energy Holdings Limited:O	76.89	90.49	90.50	29.78	history
1002	1513	Livzon Pharmaceutical Group Inc.:H	76.88	92.44	92.44	99.96	history
1003	1257	China Everbright Greentech Limited:O	76.88	83.91	83.95	29.18	history
1004	3315	Goldpac Group Limited:O	76.86	86.54	86.55	81.50	history
1005	1933	OneForce Holdings Limited:O	76.85	86.63	86.68	39.29	history
1006	0163	Emperor International Holdings Limited:O	76.82	85.50	85.76	32.74	history
1007	0334	China Display Optoelectronics Technology Holdings Limited:O	76.82	84.48	84.49	64.09	history
1008	0208	POLYTEC ASSET HOLDINGS LIMITED:O	76.81	85.97	86.08	72.95	history
1009	0854	Willas-Array Electronics (Holdings) Limited:O	76.81	90.56	90.57	51.81	history
1010	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	76.79	84.57	84.86	87.48	history
1011	1452	Denox Environmental & Technology Holdings Limited:O	76.79	90.75	90.76	99.94	history
1012	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	76.78	89.13	89.13	88.61	history
1013	0960	Longfor Group Holdings Limited:O	76.78	94.49	94.49	75.23	history
1014	1127	Lion Rock Group Limited:O	76.76	88.64	91.43	48.94	history
1015	0444	Sincere Watch (Hong Kong) Limited:O	76.75	85.54	85.54	87.46	history
1016	0438	IRICO Group New Energy Company Limited:H	76.73	86.47	86.48	99.90	history
1017	1898	China Coal Energy Company Limited:H	76.73	86.30	86.32	99.49	history
1018	1578	BANK OF TIANJIN CO., LTD.:H	76.73	93.22	93.22	54.71	history
1019	1860	Mobvista Inc.:O	76.73	94.10	94.10	42.78	history
1020	1676	Gaodi Holdings Limited (KY):O	76.72	86.35	86.36	99.99	history
1021	0752	PICO FAR EAST HOLDINGS LIMITED:O	76.70	86.91	88.06	62.71	history
1022	0099	Wong's International Holdings Limited:O	76.68	85.51	88.62	35.56	history
1023	2238	Guangzhou Automobile Group Co., Ltd.:H	76.68	90.51	90.52	99.89	history
1024	0931	China HK Power Smart Energy Group Limited:O	76.66	86.84	86.84	92.10	history
1025	6198	Qingdao Port International Co., Ltd.:H	76.66	91.83	91.84	99.98	history
1026	0169	Wanda Hotel Development Company Limited:O	76.65	84.16	84.20	33.24	history
1027	9882	Best Linking Group Holdings Limited:O	76.65	85.77	85.77	20.91	history
1028	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	76.64	83.59	83.89	99.15	history
1029	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	76.61	82.82	82.96	99.51	history
1030	0158	MELBOURNE ENTERPRISES LIMITED:O	76.60	88.11	88.22	9.20	history
1031	1849	AM Group Holdings Limited:O	76.57	86.28	86.28	37.24	history
1032	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	76.55	85.54	85.56	27.07	history
1033	0109	Good Resources Holdings Limited:O	76.55	90.10	90.10	85.20	history
1034	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	76.53	87.30	87.38	71.77	history
1035	9990	Archosaur Games Inc.:O	76.53	89.22	89.22	29.87	history
1036	1680	Macau Legend Development Limited:O	76.51	90.37	90.37	84.01	history
1037	8603	Fameglow Holdings Limited:O	76.46	89.51	89.51	25.00	history
1038	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	76.45	86.43	86.44	99.81	history
1039	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	76.44	87.43	87.43	61.59	history
1040	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	76.42	88.16	88.16	54.36	history
1041	0266	TIAN TECK LAND LIMITED:O	76.41	95.59	95.77	38.21	history
1042	0975	Mongolian Mining Corporation:O	76.41	85.76	85.76	92.14	history
1043	2303	Hengxing Gold Holding Company Limited:O	76.37	89.75	89.75	24.98	history
1044	1213	MOBICON GROUP LIMITED:O	76.36	88.82	88.95	23.39	history
1045	1536	Yuk Wing Group Holdings Limited:O	76.36	86.11	86.19	99.98	history
1046	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	76.36	87.16	87.16	25.00	history
1047	2188	China Titans Energy Technology Group Co., Limited:O	76.35	83.92	83.93	99.10	history
1048	1560	Star Group Asia Limited:O	76.35	83.74	83.76	51.74	history
1049	6899	Ourgame International Holdings Limited:O	76.28	91.78	91.78	87.64	history
1050	2198	China Sanjiang Fine Chemicals Company Limited:O	76.11	84.80	84.81	97.21	history
1051	8621	Metropolis Capital Holdings Limited:O	76.10	83.26	83.26	99.98	history
1052	0019	SWIRE PACIFIC LIMITED:A	76.06	85.88	85.98	51.85	history
1053	0703	Future Bright Holdings Limited:O	76.04	85.48	85.81	98.74	history
1054	0704	Huscoke Holdings Limited:O	75.99	84.77	84.79	89.59	history
1055	1596	Hebei Yichen Industrial Group Corporation Limited:H	75.98	93.36	93.36	99.99	history
1056	1717	Ausnutria Dairy Corporation Ltd:O	75.96	90.35	90.35	90.98	history
1057	0674	China Tangshang Holdings Limited:O	75.93	84.58	84.61	43.26	history
1058	2616	CStone Pharmaceuticals:O	75.92	89.53	89.53	84.48	history
1059	0730	Capital Industrial Financial Services Group Limited:O	75.91	85.13	85.40	62.53	history
1060	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	75.90	90.24	90.25	99.93	history
1061	3606	Fuyao Glass Industry Group Co., Ltd.:H	75.90	93.48	93.48	97.25	history
1062	1393	Hidili Industry International Development Limited:O	75.89	82.40	82.44	99.06	history
1063	2356	DAH SING BANKING GROUP LIMITED:O	75.88	83.50	83.63	24.90	history
1064	1483	Net-a-Go Technology Company Limited:O	75.83	91.51	91.51	95.74	history
1065	0180	KADER HOLDINGS COMPANY LIMITED:O	75.81	86.09	86.16	65.59	history
1066	1152	Momentum Financial Holdings Limited:O	75.79	88.65	88.65	98.76	history
1067	1353	FUJIAN NUOQI Co., Ltd:H	75.77	86.17	86.19	99.70	history
1068	0797	7Road Holdings Limited:O	75.77	94.83	94.83	88.81	history
1069	1997	Wharf Real Estate Investment Company Limited:O	75.74	89.26	89.32	51.31	history
1070	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	75.66	86.27	86.28	99.50	history
1071	1091	South Manganese Investment Limited:O	75.66	84.90	84.94	68.61	history
1072	1466	Baijin Life Science Holdings Limited:O	75.63	84.01	84.01	99.91	history
1073	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	75.61	83.00	83.07	99.07	history
1074	1797	East Buy Holding Limited:O	75.59	89.50	89.50	42.88	history
1075	1111	Chong Hing Bank Limited:O	75.56	85.26	85.54	21.09	history
1076	0511	TELEVISION BROADCASTS LIMITED:O	75.55	87.55	87.58	73.50	history
1077	1211	BYD COMPANY LIMITED:H	75.54	83.71	83.71	75.34	history
1078	0743	Asia Cement (China) Holdings Corporation:O	75.54	85.82	85.83	28.18	history
1079	0933	Viva Goods Company Limited:O	75.53	86.70	86.72	91.49	history
1080	8172	Lajin Entertainment Network Group Limited:O	75.52	85.14	85.14	41.83	history
1081	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	75.46	85.28	85.35	26.99	history
1082	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	75.45	84.33	84.39	99.57	history
1083	1681	Consun Pharmaceutical Group Limited:O	75.44	91.64	91.65	99.85	history
1084	2798	Perennial Energy Holdings Limited:O	75.43	87.34	87.34	24.49	history
1085	3836	China Harmony Auto Holding Limited:O	75.42	87.09	87.10	92.96	history
1086	3908	China International Capital Corporation Limited:H	75.40	91.55	91.56	84.83	history
1087	1300	Trigiant Group Limited:O	75.39	83.88	83.89	76.07	history
1088	0720	AUTO ITALIA HOLDINGS LIMITED:O	75.35	89.77	89.78	92.37	history
1089	6069	SY Holdings Group Limited (KY):O	75.35	89.55	89.55	89.94	history
1090	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	75.31	90.97	90.98	35.87	history
1091	1961	Infinities Technology International (Cayman) Holding Limited:O	75.31	83.89	83.89	23.07	history
1092	1180	Paradise Entertainment Limited (BM):O	75.30	85.70	85.71	40.47	history
1093	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	75.29	82.53	85.37	30.92	history
1094	8275	China New Consumption Group Limited:O	75.28	83.62	83.73	99.93	history
1095	8487	ISP Global Limited:O	75.26	87.50	87.50	66.39	history
1096	1538	Zhong Ao Home Group Limited:O	75.24	84.75	84.75	99.97	history
1097	3996	China Energy Engineering Corporation Limited (CN):H	75.24	90.31	90.32	97.35	history
1098	0320	COMPUTIME GROUP LIMITED:O	75.23	85.64	86.37	59.35	history
1099	0928	King International Investment Limited (KY):O	75.19	83.18	83.18	84.58	history
1100	0143	Guoan International Limited:O	75.18	84.63	84.64	92.73	history
1101	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	75.15	84.86	84.99	36.27	history
1102	0160	Hon Kwok Land Investment Company, Limited:O	75.13	88.44	89.28	57.90	history
1103	0352	Fortune Sun (China) Holdings Limited:O	75.13	88.13	88.13	43.15	history
1104	0852	Strong Petrochemical Holdings Limited:O	75.08	86.11	86.11	47.13	history
1105	0582	Shin Hwa World Limited:O	75.06	85.21	85.21	96.62	history
1106	0865	Jiande International Holdings Limited:O	75.04	87.24	87.25	38.99	history
1107	2883	China Oilfield Services Limited:H	75.04	86.40	86.40	99.87	history
1108	1623	Hilong Holding Limited:O	75.03	82.48	82.48	80.51	history
1109	1249	Tonly Electronics Holdings Limited:O	75.01	91.19	91.19	54.47	history
1110	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	74.99	81.39	83.95	32.97	history
1111	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	74.98	87.44	87.45	57.14	history
1112	0428	Cocoon Holdings Limited:O	74.98	88.71	88.73	99.49	history
1113	0526	Lisi Group (Holdings) Limited (BM):O	74.94	85.02	85.02	98.19	history
1114	1395	ELL Environmental Holdings Limited:O	74.94	81.79	81.82	65.26	history
1115	1917	Doumob:O	74.94	90.42	90.44	51.94	history
1116	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	74.93	83.62	83.63	99.29	history
1117	1134	Kelfred Holdings Limited:O	74.93	83.09	84.07	52.00	history
1118	0585	Imagi International Holdings Limited:O	74.92	86.44	86.45	82.94	history
1119	6186	China Feihe Limited:O	74.92	93.27	93.27	75.62	history
1120	0902	HUA NENG POWER INTERNATIONAL, INC.:H	74.90	86.74	86.77	87.81	history
1121	2362	Jinchuan Group International Resources Co. Ltd:O	74.89	86.60	86.61	46.13	history
1122	3818	China Dongxiang (Group) Co., Ltd.:O	74.88	89.13	89.13	99.72	history
1123	0772	China Literature Limited:O	74.88	87.28	87.29	42.30	history
1124	0153	China Saite Group Company Limited:O	74.80	85.70	85.70	69.67	history
1125	1430	Suchuang Gas Corporation Limited:O	74.77	97.03	97.03	99.99	history
1126	6690	Haier Smart Home Co., Ltd.:H	74.77	91.65	91.66	74.38	history
1127	0826	Tiangong International Company Limited:O	74.75	90.84	90.84	97.25	history
1128	3886	Town Health International Medical Group Limited:O	74.73	90.08	90.09	71.27	history
1129	1769	Scholar Education Group:O	74.73	88.12	88.12	99.72	history
1130	8297	Ocean Star Technology Group Limited:O	74.70	90.78	90.78	23.94	history
1131	0021	Great China Holdings (Hong Kong) Limited:O	74.68	85.99	86.03	50.18	history
1132	3663	Xiezhong International Holdings Limited:O	74.66	91.42	91.42	99.81	history
1133	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	74.65	86.91	87.28	99.90	history
1134	3686	Clifford Modern Living Holdings Limited:O	74.65	84.52	84.52	35.44	history
1135	1469	Get Nice Financial Group Limited:O	74.61	84.84	84.91	26.20	history
1136	1993	Asiaray Media Group Limited:O	74.58	91.85	91.85	23.30	history
1137	8213	StarGlory Holdings Company Limited:O	74.56	84.89	84.89	99.63	history
1138	0984	AEON STORES (HONG KONG) CO., LIMITED:O	74.54	81.87	82.22	42.07	history
1139	6808	SUN ART RETAIL GROUP LIMITED:O	74.54	85.21	85.21	16.60	history
1140	0951	CHAOWEI POWER HOLDINGS LIMITED:O	74.51	87.70	87.71	59.11	history
1141	0853	MicroPort Scientific Corporation:O	74.50	89.20	89.20	84.36	history
1142	1520	Virtual Mind Holding Company Limited:O	74.49	84.74	84.74	99.82	history
1143	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	74.49	89.46	89.46	99.96	history
1144	1902	Yincheng International Holding Co., Ltd.:O	74.49	96.56	96.56	31.14	history
1145	6886	Huatai Securities Co., Ltd.:H	74.47	87.46	88.04	99.79	history
1146	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	74.46	86.08	86.08	99.99	history
1147	8135	ZMFY Automobile Glass Services Limited:O	74.46	87.64	87.64	73.29	history
1148	3666	Shanghai XNG Holdings Limited:O	74.43	88.65	88.67	88.80	history
1149	0279	Arta TechFin Corporation Limited:O	74.41	82.54	82.54	83.32	history
1150	1347	HUA HONG SEMICONDUCTOR LIMITED:O	74.40	91.40	91.40	60.58	history
1151	0004	Wharf (Holdings) Limited (The):O	74.38	87.79	87.87	52.43	history
1152	1131	Agritrade Resources Limited:O	74.37	89.70	89.70	92.08	history
1153	1823	Huayu Expressway Group Limited:O	74.37	82.04	82.04	24.43	history
1154	0066	MTR CORPORATION LIMITED:O	74.36	83.18	83.42	20.21	history
1155	0559	DeTai New Energy Group Limited:O	74.33	86.92	86.92	98.71	history
1156	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	74.32	87.33	87.61	32.76	history
1157	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	74.32	83.85	85.18	42.41	history
1158	0700	TENCENT HOLDINGS LIMITED:O	74.31	92.02	92.02	69.10	history
1159	1565	Virscend Education Company Limited:O	74.26	82.68	82.68	84.70	history
1160	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	74.20	87.90	87.91	70.74	history
1161	1932	CPM Group Limited (KY):O	74.19	82.67	82.89	19.01	history
1162	0999	I.T LIMITED:O	74.17	87.92	87.93	39.15	history
1163	2768	Jiayuan International Group Limited:O	74.17	90.58	90.58	99.90	history
1164	1886	China Huiyuan Juice Group Limited:O	74.08	88.58	88.59	97.96	history
1165	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	74.07	85.51	85.52	77.25	history
1166	0339	China Sci-Tech Industrial Investment Group Limited:O	74.07	85.25	85.33	99.71	history
1167	0728	CHINA TELECOM CORPORATION LIMITED:H	74.07	84.79	84.80	99.80	history
1168	9995	RemeGen Co., Ltd.:H	74.07	83.92	83.92	74.36	history
1169	0610	WAI KEE HOLDINGS LIMITED:O	74.05	87.64	88.04	72.04	history
1170	0997	Chinlink International Holdings Limited:O	74.04	82.71	82.71	95.79	history
1171	3303	Jutal Offshore Oil Services Limited:O	74.04	85.04	85.04	69.30	history
1172	2552	Hua Medicine:O	74.04	89.85	89.85	83.28	history
1173	8526	Wing Fung Group Asia Limited:O	74.02	83.90	83.90	48.97	history
1174	3990	Midea Real Estate Holding Limited:O	74.02	95.48	95.48	75.94	history
1175	3866	Bank of Qingdao Co., Ltd.:H	73.99	98.00	98.00	64.65	history
1176	0009	KEYNE LTD:O	73.93	81.76	81.77	95.13	history
1177	0586	China Conch Venture Holdings Limited:O	73.91	91.15	91.15	99.99	history
1178	9996	Peijia Medical Limited:O	73.91	89.49	89.49	79.87	history
1179	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	73.90	81.84	81.89	99.54	history
1180	3983	China BlueChemical Ltd.:H	73.89	82.29	82.32	99.30	history
1181	0683	KERRY PROPERTIES LIMITED:O	73.88	94.16	94.17	56.76	history
1182	1986	Tsaker New Energy Tech Co., Limited:O	73.86	83.04	83.08	99.99	history
1183	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	73.85	94.83	94.94	99.99	history
1184	8070	Keen Ocean International Holding Limited:O	73.81	86.83	86.85	36.96	history
1185	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	73.81	85.38	85.38	25.77	history
1186	2500	Venus Medtech (Hangzhou) Inc.:H	73.79	92.35	92.36	89.72	history
1187	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	73.76	87.25	87.26	99.72	history
1188	0167	IDT INTERNATIONAL LIMITED:O	73.72	81.58	81.61	97.25	history
1189	1019	Convoy Global Holdings Limited:O	73.70	86.01	86.04	69.22	history
1190	1210	Christine International Holdings Limited:O	73.66	93.89	93.89	92.51	history
1191	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	73.64	86.70	86.80	93.73	history
1192	9998	Kwan Yong Holdings Limited:O	73.61	87.63	87.63	25.00	history
1193	1088	China Shenhua Energy Company Limited:H	73.60	86.16	86.17	99.76	history
1194	1838	China Properties Group Limited:O	73.59	82.31	82.45	62.72	history
1195	0006	Power Assets Holdings Limited:O	73.57	83.15	83.28	57.00	history
1196	8423	Chi Ho Development Holdings Limited:O	73.56	85.03	85.03	33.37	history
1197	8128	CHYY DEVELOPMENT GROUP LIMITED:O	73.53	83.59	83.61	99.92	history
1198	2098	Zall Smart Commerce Group Ltd.:O	73.51	86.50	86.50	94.99	history
1199	1462	Gold-Finance Holdings Limited:O	73.51	81.38	81.38	96.67	history
1200	8447	MS Concept Limited (KY):O	73.50	84.56	84.56	48.99	history
1201	0831	CONVENIENCE RETAIL ASIA LIMITED:O	73.49	83.14	83.18	55.58	history
1202	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	73.49	84.29	84.54	30.70	history
1203	1003	Huanxi Media Group Limited:O	73.46	85.00	85.00	92.33	history
1204	1121	Golden Solar New Energy Technology Holdings Limited:O	73.46	81.98	81.98	55.58	history
1205	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	73.43	88.78	88.78	99.99	history
1206	1083	Towngas Smart Energy Company Limited:O	73.42	83.87	83.98	37.40	history
1207	2863	Golden Faith Group Holdings Limited:O	73.42	85.51	85.51	29.13	history
1208	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	73.40	84.19	84.21	99.01	history
1209	0267	CITIC Limited (HK):O	73.38	89.38	89.40	33.75	history
1210	2346	Universal Star (Holdings) Limited:O	73.37	82.64	82.65	89.50	history
1211	1420	Chuan Holdings Limited:O	73.36	82.10	82.11	100.00	history
1212	9993	Radiance Holdings (Group) Company Limited:O	73.36	95.07	95.07	15.95	history
1213	0371	Beijing Enterprises Water Group Limited:O	73.30	88.34	88.34	58.84	history
1214	2327	Meilleure Health International Industry Group Limited:O	73.29	84.82	84.82	94.22	history
1215	1980	Tian Ge Interactive Holdings Limited:O	73.27	86.08	86.08	97.05	history
1216	2008	Phoenix Media Investment (Holdings) Limited:O	73.26	83.92	83.93	45.17	history
1217	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	73.24	92.24	92.24	39.99	history
1218	1585	Yadea Group Holdings Ltd.:O	73.22	86.51	86.51	30.52	history
1219	1476	HENGTAI SECURITIES CO., LTD:H	73.21	93.40	93.40	99.99	history
1220	0503	Lansen Pharmaceutical Holdings Limited:O	73.19	81.56	81.57	99.63	history
1221	6178	Everbright Securities Company Limited:H	73.19	86.53	86.53	99.94	history
1222	0439	KuangChi Science Limited:O	73.17	86.48	86.48	95.77	history
1223	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	73.14	84.06	84.06	28.26	history
1224	2136	Lifestyle China Group Limited:O	73.14	83.65	83.65	76.75	history
1225	0296	Emperor Entertainment Hotel Limited:O	73.08	83.53	83.58	46.90	history
1226	1778	Colour Life Services Group Co., Limited:O	73.08	87.22	87.23	42.98	history
1227	1839	CIMC Vehicles (Group) Co., Ltd.:H	73.08	90.30	90.30	46.98	history
1228	0572	Future World Holdings Limited:O	73.04	80.27	80.29	85.66	history
1229	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	73.00	87.32	87.32	51.87	history
1230	0043	C.P. POKPHAND CO. LTD.:O	72.99	90.01	90.05	19.82	history
1231	1239	Teamway International Group Holdings Limited:O	72.99	83.13	83.13	82.54	history
1232	3813	Pou Sheng International (Holdings) Limited:O	72.97	89.05	89.17	38.65	history
1233	0982	Huafa Property Services Group Company Limited:O	72.97	84.29	84.29	91.43	history
1234	1007	Longhui International Holdings Limited:O	72.94	83.26	83.26	99.21	history
1235	2178	Petro-king Oilfield Services Limited:O	72.94	86.13	86.14	75.71	history
1236	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	72.88	83.65	83.65	43.74	history
1237	0938	MAN SANG INTERNATIONAL LIMITED:O	72.85	84.92	84.92	79.31	history
1238	1098	ROAD KING INFRASTRUCTURE LIMITED:O	72.79	84.49	84.64	55.38	history
1239	1877	Shanghai Junshi Biosciences Co., Ltd.:H	72.73	86.10	86.11	100.00	history
1240	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	72.71	86.77	86.77	94.02	history
1241	8527	JLogo Holdings Limited:O	72.70	86.99	86.99	42.95	history
1242	8353	ANACLE SYSTEMS LIMITED:O	72.69	94.10	94.10	44.03	history
1243	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	72.68	85.19	85.57	36.08	history
1244	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	72.68	82.48	82.52	95.89	history
1245	8426	Modern Living Investments Holdings Limited:O	72.68	82.75	82.76	38.52	history
1246	1194	Bay Area Gold Group Limited:O	72.67	85.65	85.65	95.89	history
1247	0346	Yanchang Petroleum International Limited:O	72.65	81.96	81.98	65.21	history
1248	1751	Kingland Group Holdings Limited:O	72.62	82.05	82.05	43.75	history
1249	0512	Grand Pharmaceutical Group Limited:O	72.61	86.93	86.93	95.89	history
1250	1890	China Kepei Education Group Limited:O	72.61	92.23	92.23	25.57	history
1251	8148	Wuxi Life International Holdings Group Limited:O	72.60	80.78	80.78	99.85	history
1252	1901	Feiyang International Holdings Group Limited:O	72.60	90.42	90.42	25.92	history
1253	1696	SISRAM MEDICAL LTD:O	72.58	81.31	81.32	50.74	history
1254	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	72.57	82.00	82.03	25.78	history
1255	0214	ASIA ORIENT HOLDINGS LIMITED:O	72.56	87.58	88.06	78.16	history
1256	1432	China Shengmu Organic Milk Limited:O	72.55	89.43	89.43	85.06	history
1257	0993	XinKong International Capital Holdings Limited:O	72.54	85.17	85.17	55.24	history
1258	1655	OKURA HOLDINGS LIMITED:O	72.52	87.67	87.68	23.98	history
1259	8195	Legendary Education Group Limited:O	72.51	83.86	83.86	70.54	history
1260	6978	Immunotech Biopharm Ltd:O	72.51	82.95	82.95	51.11	history
1261	0604	SHENZHEN INVESTMENT LIMITED:O	72.50	84.49	84.65	48.22	history
1262	8420	Nexion Technologies Limited:O	72.49	86.28	86.28	97.92	history
1263	3309	C-MER Medical Holdings Limited:O	72.49	83.41	83.42	52.64	history
1264	1801	Innovent Biologics, Inc.:O	72.49	88.83	88.83	97.59	history
1265	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	72.48	86.08	86.11	98.35	history
1266	0760	Talent Property Group Limited:O	72.45	83.37	83.56	55.99	history
1267	0543	Pacific Online Limited:O	72.42	84.44	84.49	69.98	history
1268	0926	Besunyen Holdings Company Limited:O	72.42	84.16	84.32	90.09	history
1269	0241	Alibaba Health Information Technology Limited:O	72.33	89.63	89.63	39.78	history
1270	1977	ANALOGUE HOLDINGS LIMITED:O	72.33	85.92	88.03	36.20	history
1271	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	72.32	81.29	81.34	98.92	history
1272	3958	Orient Securities Company Limited:H	72.29	88.55	88.55	99.99	history
1273	8490	Niche-Tech Semiconductor Materials Limited (KY):O	72.28	82.96	83.83	27.70	history
1274	1104	APAC Resources Limited:O	72.27	85.01	85.24	80.93	history
1275	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	72.23	84.76	84.78	98.23	history
1276	0216	CHINNEY INVESTMENTS, LIMITED:O	72.20	82.16	82.51	58.87	history
1277	6999	Leading Holdings Group Limited:O	72.20	94.29	94.29	28.75	history
1278	2858	Yixin Group Limited:O	72.16	82.32	82.34	36.94	history
1279	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	72.12	82.09	82.22	76.19	history
1280	0706	Beautiful China Holdings Company Limited:O	72.12	82.07	82.09	97.03	history
1281	1776	GF Securities Co., Ltd.:H	72.12	88.62	88.63	99.89	history
1282	1992	Fosun Tourism Group:O	72.09	89.91	89.91	20.76	history
1283	1156	CHINA NEW ENERGY LIMITED (JE):O	72.07	86.92	86.93	80.45	history
1284	8607	Narnia (Hong Kong) Group Company Limited:O	72.06	84.61	84.61	40.89	history
1285	3380	Logan Group Company Limited:O	72.04	91.16	91.16	23.01	history
1286	0202	EverChina Int'l Holdings Company Limited:O	72.03	85.37	85.38	68.31	history
1287	1126	DREAM INTERNATIONAL LIMITED (HK):O	72.03	90.04	90.09	32.63	history
1288	6098	Country Garden Services Holdings Company Limited:O	72.03	91.25	91.25	60.47	history
1289	1620	Cinese International Group Holdings Limited (KY):O	72.00	82.05	82.05	22.72	history
1290	1872	Guan Chao Holdings Limited:O	72.00	81.80	81.80	99.97	history
1291	0430	Oriental Explorer Holdings Limited:O	71.98	79.42	79.83	34.26	history
1292	1085	HENGXIN TECHNOLOGY LTD.:O	71.95	85.38	85.39	94.03	history
1293	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	71.91	83.99	84.05	42.96	history
1294	6030	CITIC Securities Company Limited:H	71.90	83.99	84.00	99.95	history
1295	0406	YAU LEE HOLDINGS LIMITED:O	71.87	80.85	81.47	63.46	history
1296	0002	CLP HOLDINGS LIMITED:O	71.83	82.12	82.30	54.79	history
1297	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	71.82	87.39	87.39	62.95	history
1298	2133	Greenway Mining Group Limited:O	71.81	85.07	85.08	79.97	history
1299	0822	Ka Shui International Holdings Limited:O	71.80	80.51	80.58	77.68	history
1300	0574	Pa Shun International Holdings Limited:O	71.77	79.25	79.26	99.28	history
1301	1231	Newton Resources Ltd:O	71.76	96.11	96.11	97.99	history
1302	0149	China Agri-Products Exchange Limited:O	71.74	80.83	80.85	46.60	history
1303	0799	IGG Inc:O	71.73	82.45	82.48	84.89	history
1304	6111	DaFa Properties Group Limited:O	71.73	90.46	90.46	56.39	history
1305	3323	China National Building Material Company Limited:H	71.70	84.43	84.44	99.66	history
1306	8179	Palinda Group Holdings Limited:O	71.68	79.46	79.46	41.97	history
1307	2048	E-House (China) Enterprise Holdings Limited:O	71.68	82.93	82.93	58.86	history
1308	0810	China Castson 81 Finance Company Limited (BM):O	71.64	82.29	82.30	97.46	history
1309	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	71.60	85.72	85.74	91.78	history
1310	0640	Infinity Development Holdings Company Limited:O	71.60	84.67	84.71	39.18	history
1311	1110	Kingworld Medicines Group Limited:O	71.60	82.26	82.26	42.41	history
1312	1777	Fantasia Holdings Group Co., Limited:O	71.57	86.35	86.37	42.99	history
1313	1725	USPACE Technology Group Limited:O	71.52	86.06	86.06	36.47	history
1314	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	71.49	86.34	86.74	41.45	history
1315	2005	SSY Group Limited (KY):O	71.48	90.99	91.00	95.40	history
1316	3860	EPS Creative Health Technology Group Limited (KY):O	71.43	85.50	85.50	24.99	history
1317	6829	Dragon Rise Group Holdings Limited:O	71.39	82.33	82.33	48.52	history
1318	0998	China CITIC Bank Corporation Limited:H	71.32	84.07	84.10	81.57	history
1319	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	71.31	87.32	87.38	64.95	history
1320	2899	ZIJIN MINING GROUP CO., LTD.:H	71.31	84.35	84.36	99.66	history
1321	1857	China Everbright Water Limited:O	71.28	82.30	82.31	12.62	history
1322	1900	China ITS (Holdings) Co., Ltd.:O	71.28	84.52	84.54	98.20	history
1323	0449	Chigo Holding Limited:O	71.26	80.66	80.67	99.96	history
1324	3690	Meituan:B	71.25	90.78	92.62	97.47	history
1325	1076	Imperial Pacific International Holdings Limited:O	71.23	86.60	86.60	100.00	history
1326	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	71.19	86.66	86.67	99.72	history
1327	1878	SOUTHGOBI RESOURCES LTD.:O	71.18	81.86	81.90	97.40	history
1328	1270	Langham Hospitality Investments Limited:O	71.17	82.01	82.26	34.13	history
1329	1428	Bright Smart Securities & Commodities Group Limited:O	71.15	81.59	81.90	46.90	history
1330	2386	SINOPEC Engineering (Group) Co., Ltd.:H	71.14	84.33	84.37	98.12	history
1331	1052	Yuexiu Transport Infrastructure Limited:O	71.05	83.90	84.05	59.30	history
1332	1336	New China Life Insurance Company Ltd.:H	71.04	85.79	85.80	99.93	history
1333	1638	Kaisa Group Holdings Ltd.:O	71.02	88.86	88.86	90.69	history
1334	0376	Yunfeng Financial Group Limited:O	70.98	87.25	87.26	43.61	history
1335	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	70.98	83.20	83.22	96.01	history
1336	0925	Beijing Properties (Holdings) Limited:O	70.96	81.82	81.86	62.79	history
1337	0806	Value Partners Group Limited:O	70.96	83.57	86.21	99.14	history
1338	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	70.94	90.04	90.04	30.27	history
1339	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	70.94	82.32	82.49	50.49	history
1340	0670	China Eastern Airlines Corporation Limited:H	70.89	84.85	87.36	90.81	history
1341	1728	China ZhengTong Auto Services Holdings Limited:O	70.88	79.63	79.65	90.89	history
1342	6996	Antengene Corporation Limited:O	70.88	84.33	84.33	33.66	history
1343	0368	Superland Group Holdings Limited:O	70.84	88.73	88.73	23.50	history
1344	0401	Wanjia Group Holdings Limited:O	70.81	80.59	80.60	79.03	history
1345	2448	Space Group Holdings Limited:O	70.78	88.16	88.16	81.39	history
1346	3329	BOCOM International Holdings Company Limited:O	70.76	81.65	81.72	25.95	history
1347	2869	Greentown Service Group Co. Ltd.:O	70.76	95.16	95.16	100.02	history
1348	3989	Capital Environment Holdings Limited:O	70.75	79.35	79.43	65.32	history
1349	6182	Twintek Investment Holdings Limited:O	70.73	82.53	82.53	24.99	history
1350	8030	Fengyinhe Holdings Limited:O	70.72	82.78	82.78	78.53	history
1351	8176	SuperRobotics Holdings Limited (BM):O	70.69	92.01	92.01	54.23	history
1352	2132	Landrich Holding Limited:O	70.67	80.69	80.69	24.88	history
1353	6898	China Aluminum Cans Holdings Limited:O	70.66	85.84	85.84	50.92	history
1354	3389	Hengdeli Holdings Limited:O	70.64	86.69	86.69	99.99	history
1355	1628	Yuzhou Group Holdings Company Limited:O	70.62	82.38	82.39	39.23	history
1356	0908	Zhuhai Holdings Investment Group Limited:O	70.61	85.88	85.89	44.86	history
1357	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	70.60	81.75	81.82	99.65	history
1358	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	70.59	81.68	81.77	42.68	history
1359	3363	Zhengye International Holdings Company Limited:O	70.59	85.18	85.20	24.97	history
1360	1958	BAIC Motor Corporation Limited:H	70.59	85.12	85.14	69.43	history
1361	3368	Parkson Retail Group Limited:O	70.58	84.45	84.56	64.23	history
1362	0257	China Everbright Environment Group Limited (b1961-07-10):O	70.57	87.51	87.57	60.03	history
1363	0434	Boyaa Interactive International Limited:O	70.57	81.33	81.36	99.37	history
1364	0258	TOMSON GROUP LIMITED:O	70.55	80.99	81.04	24.09	history
1365	1963	Bank of Chongqing Co., Ltd.:H	70.53	88.49	88.49	74.30	history
1366	8462	Omnibridge Holdings Limited:O	70.50	82.04	82.04	95.22	history
1367	1039	Changyou International Group Limited:O	70.48	88.70	88.70	92.14	history
1368	8501	Sanbase Corporation Limited:O	70.41	89.26	89.26	17.58	history
1369	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	70.37	83.69	84.00	27.74	history
1370	2393	Yestar Healthcare Holdings Company Limited:O	70.37	90.37	90.39	76.65	history
1371	0524	Great Wall Terroir Holdings Limited:O	70.35	79.62	79.68	98.04	history
1372	1124	COASTAL GREENLAND LIMITED:O	70.31	81.50	81.52	99.43	history
1373	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	70.28	83.61	84.96	7.57	history
1374	0591	China High Precision Automation Group Limited:O	70.28	81.45	81.48	95.16	history
1375	0817	China Jinmao Holdings Group Limited:O	70.27	90.36	90.36	73.55	history
1376	8402	Plateau Treasures Limited:O	70.26	79.99	79.99	49.98	history
1377	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	70.25	86.50	86.68	41.48	history
1378	0921	Hisense Home Appliances Group Co., Ltd.:H	70.22	89.88	89.88	99.56	history
1379	0302	CMGE Technology Group Limited:O	70.22	83.27	83.28	98.81	history
1380	0533	GOLDLION HOLDINGS LIMITED:O	70.21	81.43	84.44	25.94	history
1381	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	70.18	84.59	84.74	32.20	history
1382	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	70.15	87.89	87.90	75.09	history
1383	8136	IMS Group Holdings Limited:O	70.09	83.94	83.94	24.99	history
1384	8125	China New Holdings Limited:O	70.01	80.91	80.91	99.66	history
1385	8320	Allied Sustainability and Environmental Consultants Group Limited:O	69.99	81.00	81.00	39.38	history
1386	1234	China Lilang Limited:O	69.92	84.02	84.06	37.86	history
1387	1555	MIE Holdings Corporation:O	69.92	85.68	85.68	99.95	history
1388	8267	Linekong Interactive Group Co., Ltd.:O	69.92	85.44	85.44	87.18	history
1389	0106	Landsea Green Management Limited:O	69.91	89.92	89.93	55.26	history
1390	1580	DA SEN HOLDINGS GROUP LIMITED:O	69.91	89.24	89.25	82.62	history
1391	0353	Energy International Investments Holdings Limited:O	69.90	80.76	80.77	74.33	history
1392	0475	Central Development Holdings Limited:O	69.87	82.91	82.92	29.48	history
1393	0416	BANK OF JINZHOU CO., LTD.:H	69.86	90.95	90.95	43.07	history
1394	0919	Modern Healthcare Technology Holdings Limited (KY):O	69.85	80.60	80.65	43.45	history
1395	2139	Bank of Gansu Co., Ltd.:H	69.84	89.64	89.64	64.66	history
1396	0165	CHINA EVERBRIGHT LIMITED (HK):O	69.83	85.20	85.25	49.68	history
1397	1215	Kai Yuan Holdings Limited:O	69.83	82.88	82.94	60.14	history
1398	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	69.80	81.58	81.93	25.69	history
1399	0636	KLN Logistics Group Limited (BM):O	69.76	90.14	90.16	42.55	history
1400	0171	Silver Grant International Holdings Group Limited:O	69.75	82.60	82.65	99.29	history
1401	8161	MediNet Group Limited (KY):O	69.74	80.48	80.48	43.74	history
1402	1106	Ming Lam Holdings Limited:O	69.73	83.68	83.68	90.65	history
1403	8296	Sino-Life Group Limited:O	69.73	79.75	79.80	99.94	history
1404	1741	Shing Chi Holdings Limited:O	69.73	87.81	87.81	22.03	history
1405	1593	Chen Lin Education Group Holdings Limited:O	69.72	93.74	93.74	50.02	history
1406	8340	Zijing International Financial Holdings Limited:O	69.67	81.83	81.85	99.45	history
1407	8118	Bortex Global Limited:O	69.67	81.72	81.72	43.00	history
1408	0605	China Financial Services Holdings Limited:O	69.66	83.44	83.45	90.17	history
1409	1448	Fu Shou Yuan International Group Limited:O	69.64	89.56	89.56	100.39	history
1410	1689	Huaxi Holdings Company Limited:O	69.62	87.37	87.37	31.12	history
1411	1678	China Creative Global Holdings Limited:O	69.60	82.17	82.18	100.00	history
1412	1388	Embry Holdings Limited:O	69.59	80.29	80.38	26.65	history
1413	3800	GCL Technology Holdings Limited (KY):O	69.59	79.55	79.55	99.98	history
1414	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	69.58	86.85	86.87	73.89	history
1415	0598	SINOTRANS LIMITED:H	69.58	87.48	87.49	98.25	history
1416	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	69.50	85.44	85.55	1.16	history
1417	8430	C&N Holdings Limited:O	69.49	83.60	83.60	67.75	history
1418	1055	China Southern Airlines Company Limited:H	69.48	80.32	80.34	40.94	history
1419	0359	China Haisheng Juice Holdings Co., Ltd.:O	69.47	84.79	84.79	99.99	history
1420	1107	MODERN LAND (CHINA) CO., LIMITED:O	69.47	85.25	85.26	33.85	history
1421	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	69.45	81.26	81.31	99.94	history
1422	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	69.44	85.47	85.59	75.99	history
1423	0008	PCCW LIMITED:O	69.42	84.90	85.08	55.19	history
1424	2000	SIM TECHNOLOGY GROUP LIMITED:O	69.40	77.06	77.28	50.00	history
1425	6877	Top Eminent Healthcare Group Limited:O	69.40	79.15	79.17	26.20	history
1426	8347	F8 Enterprises (Holdings) Group Limited:O	69.40	83.60	83.60	84.96	history
1427	0075	Y. T. REALTY GROUP LIMITED:O	69.37	88.08	90.17	98.58	history
1428	0095	LVGEM (China) Real Estate Investment Company Limited:O	69.36	90.28	90.29	97.77	history
1429	0400	Ingdan, Inc.:O	69.34	84.61	84.61	99.97	history
1430	2123	Golden Shield Holdings (Industrial) Limited:O	69.33	82.26	82.26	98.93	history
1431	0521	CWT International Limited:O	69.30	84.20	84.25	99.83	history
1432	1888	Kingboard Laminates Holdings Limited:O	69.30	84.46	84.49	32.65	history
1433	8151	Bao Shen Holdings Limited:O	69.29	81.08	81.09	50.38	history
1434	8149	Altus Holdings Limited (KY):O	69.23	83.95	83.99	22.13	history
1435	2295	Maxicity Holdings Limited:O	69.20	90.70	90.70	24.99	history
1436	0851	Sheng Yuan Holdings Limited:O	69.13	81.34	81.35	67.19	history
1437	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	69.12	85.97	88.27	60.85	history
1438	3398	CHINA TING GROUP HOLDINGS LIMITED:O	69.08	79.90	79.94	27.85	history
1439	3678	Soho Holly Futures Co., Ltd.:H	69.06	81.91	81.91	93.89	history
1440	0861	DIGITAL CHINA HOLDINGS LIMITED:O	69.05	84.68	84.74	97.78	history
1441	1209	China Resources Mixc Lifestyle Services Limited:O	69.04	90.45	90.45	29.99	history
1442	6066	CSC Financial Co., Ltd.:H	69.01	81.07	81.07	99.98	history
1443	1813	KWG Group Holdings Limited:O	68.99	89.90	89.92	48.07	history
1444	0756	Summi (Group) Holdings Limited:O	68.96	77.30	77.30	76.65	history
1445	0101	HANG LUNG PROPERTIES LIMITED:O	68.95	92.33	92.34	63.17	history
1446	0123	Yuexiu Property Company Limited:O	68.95	82.89	83.03	66.02	history
1447	0070	Rich Goldman Holdings Limited:O	68.95	78.69	78.75	44.65	history
1448	3623	China Success Finance Group Holdings Limited:O	68.95	82.10	82.10	89.66	history
1449	1000	BEIJING MEDIA CORPORATION LIMITED:H	68.91	82.35	83.57	98.49	history
1450	8073	China Shuifa Singyes New Materials Holdings Limited:O	68.91	84.89	84.89	23.06	history
1451	1415	Cowell e Holdings Inc.:O	68.90	80.35	80.35	100.01	history
1452	1141	CMBC Capital Holdings Limited:O	68.87	84.62	84.65	40.49	history
1453	0580	Sun.King Technology Group Limited:O	68.87	82.45	82.46	87.66	history
1454	1251	SPT Energy Group Inc.:O	68.83	78.42	78.43	99.98	history
1455	0755	DevGreat Group Limited:O	68.82	81.86	81.88	99.94	history
1456	1540	Left Field Printing Group Limited:O	68.82	87.78	89.38	25.63	history
1457	0011	HANG SENG BANK, LIMITED:O	68.81	81.09	81.29	32.66	history
1458	0622	Oshidori International Holdings Limited:O	68.80	84.27	84.31	90.17	history
1459	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	68.79	82.26	82.28	0.08	history
1460	1733	E-Commodities Holdings Limited:O	68.78	78.54	78.56	98.66	history
1461	8257	Genes Tech Group Holdings Company Limited:O	68.77	80.26	80.26	24.94	history
1462	1011	China NT Pharma Group Company Limited:O	68.76	78.03	78.05	99.97	history
1463	1051	G-Resources Group Limited:O	68.75	84.09	84.10	99.98	history
1464	0894	Man Yue Technology Holdings Limited:O	68.74	79.00	79.03	70.73	history
1465	1315	Green Economy Development Limited:O	68.74	83.83	83.83	75.35	history
1466	1743	Zhejiang Cangnan Instrument Group Company Limited:H	68.73	84.38	84.38	86.42	history
1467	1247	Miko International Holdings Limited:O	68.71	81.21	81.22	99.91	history
1468	1269	China First Capital Group Limited:O	68.70	84.84	84.84	95.58	history
1469	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	68.68	81.20	81.44	28.86	history
1470	3300	CHINA GLASS HOLDINGS LIMITED:O	68.68	77.51	77.54	76.97	history
1471	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	68.67	78.10	78.12	98.45	history
1472	1936	Ritamix Global Limited:O	68.67	78.98	78.98	32.49	history
1473	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	68.62	82.57	82.88	49.07	history
1474	1951	Jinxin Fertility Group Limited:O	68.62	86.47	86.47	85.89	history
1475	0358	Jiangxi Copper Company Limited:H	68.56	82.06	82.10	99.51	history
1476	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	68.56	82.23	82.30	90.88	history
1477	9963	Transtech Optelecom Science Holdings Limited:O	68.54	79.06	79.06	16.54	history
1478	6185	CanSino Biologics Inc.:H	68.54	80.45	80.45	73.92	history
1479	8328	Xinyi Electric Storage Holdings Limited:O	68.49	80.16	80.17	54.40	history
1480	8371	Taste•Gourmet Group Limited:O	68.48	90.39	90.40	25.75	history
1481	0062	Transport International Holdings Limited:O	68.40	81.60	82.04	45.50	history
1482	1657	SG Group Holdings Limited:O	68.39	86.31	86.31	24.66	history
1483	0709	GIORDANO INTERNATIONAL LIMITED:O	68.38	82.16	82.79	97.42	history
1484	6806	Shenwan Hongyuan Group Co., Ltd.:H	68.37	90.67	90.67	99.99	history
1485	0491	Emperor Culture Group Limited:O	68.36	77.00	77.68	42.16	history
1486	1250	Shandong Hi-Speed New Energy Group Limited:O	68.31	81.58	81.58	57.94	history
1487	8349	Yunhong Guixin Group Holdings Limited:O	68.31	80.65	80.67	54.50	history
1488	1715	AI Health Technology Limited:O	68.31	87.21	87.21	54.99	history
1489	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	68.30	82.24	82.34	63.44	history
1490	3680	Ruihe Data Technology Holdings Limited (KY):O	68.30	79.89	79.89	77.88	history
1491	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	68.29	79.67	79.67	98.05	history
1492	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	68.29	86.70	86.70	97.09	history
1493	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	68.28	84.28	95.94	92.69	history
1494	1086	Goodbaby International Holdings Limited:O	68.27	82.05	82.06	52.26	history
1495	6068	Wisdom Education International Holdings Company Limited:O	68.27	83.08	83.08	40.25	history
1496	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	68.25	77.43	77.45	52.73	history
1497	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	68.20	77.25	77.72	49.85	history
1498	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	68.20	76.42	76.48	28.45	history
1499	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	68.11	89.59	89.59	99.99	history
1500	0166	New Times Corporation Limited (BM):O	68.07	81.01	81.04	36.13	history
1501	8535	Vistar Holdings Limited:O	68.07	84.63	84.64	24.98	history
1502	8137	Honbridge Holdings Limited:O	68.06	79.50	79.52	74.26	history
1503	0871	China Dredging Environment Protection Holdings Limited:O	68.03	78.17	78.19	72.14	history
1504	6822	King's Flair International (Holdings) Limited:O	68.01	82.19	84.70	24.96	history
1505	0983	SOCAM Development Limited:O	67.93	77.93	78.66	65.27	history
1506	1140	Wealthink AI-Innovation Capital Limited (KY):O	67.93	86.86	86.86	82.24	history
1507	6896	Golden Throat Holdings Group Company Limited:O	67.92	83.88	83.89	52.17	history
1508	1815	Mount Everest Gold Group Company Limited (KY):O	67.92	82.50	82.50	51.53	history
1509	2189	Kato (Hong Kong) Holdings Limited:O	67.89	81.87	81.89	23.73	history
1510	0887	Emperor Watch & Jewellery Limited:O	67.88	82.23	82.27	52.66	history
1511	2022	Digital Hollywood Interactive Limited:O	67.86	83.18	83.18	54.42	history
1512	1661	China Frontier Technology Group:O	67.80	77.22	77.22	98.86	history
1513	1002	V.S. INTERNATIONAL GROUP LIMITED:O	67.78	85.58	85.58	52.85	history
1514	1101	China Huarong Energy Company Limited:O	67.73	78.84	78.89	76.68	history
1515	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	67.72	81.53	81.59	82.78	history
1516	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	67.68	90.36	90.46	73.79	history
1517	1822	China Wood International Holding Co., Limited:O	67.67	77.06	77.06	80.31	history
1518	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	67.66	82.98	83.01	83.26	history
1519	1339	People's Insurance Company (Group) of China Limited (The):H	67.66	82.47	83.56	99.73	history
1520	1036	Vanke Overseas Investment Holding Company Limited:O	67.65	77.30	77.39	24.13	history
1521	2223	Casablanca Group Limited (KY):O	67.64	80.69	80.70	49.52	history
1522	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	67.63	81.05	81.05	80.93	history
1523	3399	Guangdong Yueyun Transportation Company Limited:H	67.62	79.77	79.96	97.97	history
1524	0768	UBA INVESTMENTS LIMITED:O	67.55	77.05	77.18	45.33	history
1525	0195	Greentech Technology International Limited:O	67.54	77.95	77.95	74.22	history
1526	8450	EDICO Holdings Limited:O	67.53	78.28	78.28	44.94	history
1527	2358	Jiu Rong Holdings Limited:O	67.52	86.00	86.00	96.65	history
1528	3628	RENHENG Enterprise Holdings Limited:O	67.52	82.47	82.47	25.37	history
1529	3328	Bank of Communications Co., Ltd.:H	67.48	83.97	91.53	42.77	history
1530	1260	Wonderful Sky Financial Group Holdings Limited:O	67.47	84.08	84.09	34.78	history
1531	0210	Daphne International Holdings Limited:O	67.42	78.70	78.74	75.26	history
1532	1208	MMG Limited (HK):O	67.38	82.65	82.67	29.60	history
1533	1455	Fourace Industries Group Holdings Limited:O	67.34	81.03	81.03	25.00	history
1534	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	67.30	81.36	81.39	26.19	history
1535	2788	Yorkey Optical International (Cayman) Ltd.:O	67.25	80.96	82.47	57.78	history
1536	1587	Shineroad International Holdings Limited:O	67.18	86.57	86.57	24.99	history
1537	1759	Sino Gas Holdings Group Limited:O	67.18	78.39	78.39	25.00	history
1538	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	67.12	81.21	85.21	99.93	history
1539	0147	International Business Settlement Holdings Limited:O	67.11	85.40	85.40	28.69	history
1540	1351	Bright Future Technology Holdings Limited:O	67.11	80.51	80.51	25.00	history
1541	0558	L.K. Technology Holdings Limited:O	67.09	77.44	77.44	54.24	history
1542	1842	Grown Up Group Investment Holdings Limited:O	67.07	80.18	80.18	20.80	history
1543	9926	Akeso, Inc.:O	67.04	81.79	81.79	72.42	history
1544	1447	SFK Construction Holdings Limited:O	67.03	84.59	84.72	27.85	history
1545	0047	Hop Hing Group Holdings Limited:O	66.96	77.91	78.29	27.64	history
1546	0445	CIMC-TianDa Holdings Company Limited:O	66.96	75.89	75.91	28.42	history
1547	1337	Razer Inc.:O	66.95	86.52	86.52	98.71	history
1548	0979	Green Energy Group Limited:O	66.94	78.34	78.35	67.30	history
1549	1563	Alliance International Education Leasing Holdings Limited:O	66.93	84.03	84.05	41.44	history
1550	2142	HBM Holdings Limited (KY):O	66.92	81.57	81.57	20.70	history
1551	0699	CAR Inc.:O	66.87	86.26	86.27	72.85	history
1552	1217	China Innovation Investment Limited:O	66.86	76.52	76.56	99.63	history
1553	1102	Enviro Energy International Holdings Limited:O	66.84	77.85	77.86	98.35	history
1554	1224	C C Land Holdings Limited:O	66.83	85.71	94.88	99.93	history
1555	1810	Xiaomi Corporation:B	66.83	85.39	85.40	93.16	history
1556	8512	Hyfusin Group Holdings Limited:O	66.77	81.47	81.47	25.00	history
1557	0860	Apollo Future Mobility Group Limited:O	66.74	79.67	79.67	78.25	history
1558	8250	Du Du Holdings Limited (KY):O	66.71	85.82	85.82	99.94	history
1559	3316	Binjiang Service Group Co. Ltd.:O	66.69	81.62	81.62	40.53	history
1560	1966	China SCE Group Holdings Limited:O	66.67	88.24	88.24	95.40	history
1561	8325	China Smartpay Group Holdings Limited:O	66.64	83.89	83.89	98.18	history
1562	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	66.62	80.28	80.36	98.47	history
1563	1787	Shandong Gold Mining Co., Ltd.:H	66.61	79.81	79.82	99.98	history
1564	1130	China Environmental Resources Group Limited:O	66.52	77.93	77.95	99.66	history
1565	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	66.52	82.93	83.04	53.34	history
1566	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	66.50	86.07	86.92	43.60	history
1567	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	66.43	78.09	78.16	42.57	history
1568	0229	RAYMOND INDUSTRIAL LIMITED:O	66.35	77.22	81.97	54.09	history
1569	0656	FOSUN INTERNATIONAL LIMITED:O	66.34	89.94	89.95	60.94	history
1570	1802	Wenye Group Holdings Limited:O	66.31	85.29	85.29	45.87	history
1571	0274	Renaissance Asia Silk Road Group Limited:O	66.29	83.39	83.40	70.84	history
1572	8072	Roma (meta) Group Limited:O	66.29	76.15	76.15	99.65	history
1573	1028	C.banner International Holdings Limited:O	66.23	85.28	85.28	92.17	history
1574	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	66.22	81.55	86.75	46.25	history
1575	0723	Reliance Global Holdings Limited (BM):O	66.21	76.67	76.68	52.89	history
1576	0698	TONGDA GROUP HOLDINGS LIMITED:O	66.21	77.79	77.81	91.80	history
1577	4335	Intel Corporation:O	66.18	85.94	86.72	0.00	history
1578	8268	Smart City Development Holdings Limited (KY):O	66.12	81.62	81.63	99.82	history
1579	1793	Wecon Holdings Limited:O	66.11	75.84	75.90	24.90	history
1580	2148	Vesync Co., Ltd:O	66.11	77.22	77.22	26.27	history
1581	0431	Greater China Financial Holdings Limited:O	66.10	81.43	81.44	87.59	history
1582	0231	Ping An Securities Group (Holdings) Limited:O	66.09	77.12	77.13	99.45	history
1583	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	66.06	80.57	80.59	88.90	history
1584	0242	SHUN TAK HOLDINGS LIMITED:O	66.05	78.84	78.90	76.01	history
1585	8311	Perfect Optronics Limited:O	66.05	82.82	82.82	39.15	history
1586	2799	China CITIC Financial Asset Management Co., Ltd.:H	66.00	86.35	86.36	50.57	history
1587	1515	China Resources Medical Holdings Company Limited:O	65.97	82.13	82.13	64.26	history
1588	1069	China Health Technology Group Holding Company Limited:O	65.92	76.46	76.46	98.18	history
1589	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	65.91	86.93	88.92	52.80	history
1590	0837	Carpenter Tan Holdings Limited:O	65.90	83.89	84.18	32.53	history
1591	1475	NISSIN FOODS COMPANY LIMITED:O	65.90	81.87	81.89	28.81	history
1592	8071	China Netcom Technology Holdings Limited:O	65.86	74.95	74.95	99.98	history
1593	8215	First Credit Finance Group Limited:O	65.86	74.99	75.01	47.48	history
1594	1200	Midland Holdings Limited (BM):O	65.82	79.87	80.34	65.45	history
1595	8405	Hang Chi Holdings Limited:O	65.81	83.62	83.62	24.69	history
1596	8206	Shentong Robot Education Group Company Limited:O	65.78	80.42	80.42	49.99	history
1597	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	65.76	84.83	84.83	42.77	history
1598	6881	China Galaxy Securities Co., Ltd.:H	65.75	79.12	79.16	99.92	history
1599	6158	Zhenro Properties Group Limited:O	65.74	86.78	86.78	96.33	history
1600	8081	Hang Tai Yue Group Holdings Limited:O	65.73	79.14	79.14	99.98	history
1601	0548	Shenzhen Expressway Corporation Limited:H	65.72	83.96	83.99	97.61	history
1602	0330	ESPRIT HOLDINGS LIMITED (BM):O	65.68	77.80	77.85	86.46	history
1603	0064	GET NICE HOLDINGS LIMITED:O	65.64	74.31	74.47	68.65	history
1604	0122	CROCODILE GARMENTS LIMITED:O	65.59	74.51	75.47	97.34	history
1605	8307	Medicskin Holdings Limited:O	65.59	87.66	87.67	37.69	history
1606	0476	Ev Dynamics (Holdings) Limited:O	65.56	77.34	77.48	82.00	history
1607	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	65.48	83.78	83.87	34.10	history
1608	0588	Beijing North Star Company Limited:H	65.45	76.73	76.82	97.14	history
1609	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	65.41	77.31	77.73	44.77	history
1610	2623	Add New Energy Investment Holdings Group Limited:O	65.41	85.67	85.67	61.15	history
1611	0240	BUILD KING HOLDINGS LIMITED:O	65.40	77.63	77.90	45.76	history
1612	1201	Tesson Holdings Limited:O	65.35	79.31	79.31	60.22	history
1613	3899	CIMC Enric Holdings Limited:O	65.34	79.02	93.10	98.04	history
1614	1647	Grandshores Technology Group Limited:O	65.32	77.62	77.63	100.00	history
1615	2182	Tian Chang Group Holdings Ltd.:O	65.31	78.08	78.08	24.96	history
1616	8383	Linocraft Holdings Limited:O	65.29	80.83	80.83	48.98	history
1617	1786	CRCC High-Tech Equipment Corporation Limited:H	65.27	75.58	75.67	99.90	history
1618	0387	LEEPORT (HOLDINGS) LIMITED:O	65.26	77.80	78.21	30.55	history
1619	3699	Everbright Grand China Assets Limited:O	65.26	84.28	84.28	28.73	history
1620	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	65.24	79.91	79.91	48.27	history
1621	0762	CHINA UNICOM (HONG KONG) LIMITED:O	65.21	79.72	79.73	20.03	history
1622	1041	Lamtex Holdings Limited:O	65.20	78.04	78.04	99.95	history
1623	1686	SUNEVISION HOLDINGS LTD.:O	65.19	78.24	78.68	23.40	history
1624	0310	Prosperity Investment Holdings Limited:O	65.15	75.62	75.85	99.19	history
1625	0857	PETROCHINA COMPANY LIMITED:H	65.15	79.85	79.92	99.06	history
1626	1161	WATER OASIS GROUP LIMITED:O	65.13	78.78	80.27	51.11	history
1627	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	65.12	87.57	87.58	84.87	history
1628	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	65.09	82.77	82.80	83.18	history
1629	8220	Bingo Group Holdings Limited:O	65.08	74.81	74.81	95.49	history
1630	1412	Q P Group Holdings Limited:O	65.05	81.03	81.03	24.99	history
1631	2014	Ozner Water International Holding Limited:O	65.04	84.58	84.58	84.29	history
1632	0132	Hing Yip Holdings Limited (BM):O	64.97	77.10	77.21	21.54	history
1633	1159	Smart Digital Technology Group Limited:O	64.97	79.74	79.74	75.87	history
1634	8292	WORLDGATE GLOBAL LOGISTICS LTD:O	64.95	77.76	77.76	96.02	history
1635	0578	Rosan Resources Holdings Limited:O	64.91	80.24	80.24	63.94	history
1636	8210	DLC Asia Limited:O	64.91	78.08	78.14	47.13	history
1637	3900	Greentown China Holdings Limited:O	64.89	85.94	85.94	78.76	history
1638	0005	HSBC HOLDINGS PLC:O	64.88	77.15	77.33	50.24	history
1639	1919	COSCO SHIPPING Holdings Co., Ltd.:H	64.85	80.49	80.52	99.58	history
1640	8495	1957 & Co. (Hospitality) Limited:O	64.85	80.57	80.57	64.85	history
1641	3718	Beijing Enterprises Urban Resources Group Limited:O	64.83	85.60	85.60	74.99	history
1642	0272	SHUI ON LAND LIMITED:O	64.82	83.97	84.07	81.97	history
1643	3933	United Laboratories International Holdings Limited (The):O	64.81	84.78	84.78	51.15	history
1644	0923	Integrated Waste Solutions Group Holdings Limited:O	64.81	73.61	74.31	45.56	history
1645	1808	Enterprise Development Holdings Limited (KY):O	64.72	80.24	80.31	83.30	history
1646	1235	Travel Expert (Asia) Enterprises Limited:O	64.71	80.82	80.84	26.70	history
1647	0307	Up Energy Development Group Limited:O	64.65	76.24	76.24	88.43	history
1648	1401	Future Machine Limited:O	64.63	85.43	85.43	23.14	history
1649	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	64.61	81.91	81.94	98.82	history
1650	0390	CHINA RAILWAY GROUP LIMITED:H	64.61	77.46	78.58	99.18	history
1651	8079	Wisdomcome Group Holdings Limited:O	64.58	79.08	79.10	88.11	history
1652	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	64.57	82.55	82.56	82.61	history
1653	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	64.57	77.91	78.42	93.85	history
1654	0285	BYD Electronic (International) Company Limited:O	64.51	80.49	80.49	34.22	history
1655	8018	Finsoft Financial Investment Holdings Limited:O	64.51	83.32	83.32	99.98	history
1656	1285	Jiashili Group Limited:O	64.47	77.41	77.41	25.15	history
1657	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	64.43	77.98	78.17	63.37	history
1658	3626	Hang Sang (Siu Po) International Holding Company Limited:O	64.40	78.07	78.19	24.98	history
1659	8500	Icon Culture Global Company Limited:O	64.40	77.23	77.23	15.17	history
1660	8198	Crypto Flow Technology Limited:O	64.39	74.91	74.93	98.04	history
1661	2366	SMI Culture & Travel Group Holdings Limited:O	64.38	80.92	80.94	63.38	history
1662	0396	Hing Lee (HK) Holdings Limited:O	64.35	84.03	84.04	34.04	history
1663	0462	Natural Dairy (NZ) Holdings Limited:O	64.34	81.16	81.17	41.39	history
1664	6888	Freetech Road Recycling Technology (Holdings) Limited:O	64.34	76.78	77.28	55.38	history
1665	0753	Air China Limited:H	64.31	82.26	82.28	40.65	history
1666	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	64.29	85.70	87.81	54.01	history
1667	9668	CHINA BOHAI BANK CO., LTD.:H	64.28	88.04	88.04	53.41	history
1668	1419	Human Health Holdings Limited:O	64.27	82.25	82.26	27.91	history
1669	1153	Jiayuan Services Holdings Limited:O	64.25	91.34	91.34	28.75	history
1670	0719	Shandong Xinhua Pharmaceutical Company Limited:H	64.22	78.27	78.29	99.00	history
1671	2233	WEST CHINA CEMENT LIMITED:O	64.20	82.88	82.89	83.08	history
1672	0872	Titan Invo Technology Limited:O	64.17	75.70	75.71	72.34	history
1673	2131	Netjoy Holdings Limited:O	64.14	80.96	80.96	29.98	history
1674	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	64.12	77.32	77.32	29.64	history
1675	0722	UMP Healthcare Holdings Limited:O	64.10	88.25	88.26	48.32	history
1676	0088	TAI CHEUNG HOLDINGS LIMITED:O	64.06	76.05	78.05	41.23	history
1677	1146	Huicheng International Holdings Limited:O	64.02	86.06	86.06	86.13	history
1678	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	64.02	77.11	77.11	14.60	history
1679	1710	Trio Industrial Electronics Group Limited:O	64.01	75.90	75.91	24.90	history
1680	2116	Jiangsu Innovative Ecological New Materials Limited:O	64.01	75.32	75.97	24.98	history
1681	1775	BExcellent Group Holdings Limited:O	64.00	76.08	76.14	24.99	history
1682	2282	MGM China Holdings Limited:O	63.96	79.77	79.78	21.50	history
1683	0996	Carnival Group International Holdings Limited:O	63.90	75.11	75.11	99.21	history
1684	1636	China Metal Resources Utilization Limited:O	63.82	77.52	77.52	80.22	history
1685	8232	Classified Group (Holdings) Limited:O	63.81	74.64	74.64	99.34	history
1686	1829	China Machinery Engineering Corporation:H	63.80	77.68	78.72	99.74	history
1687	3321	Wai Hung Group Holdings Limited:O	63.79	79.68	79.68	29.93	history
1688	0211	STYLAND HOLDINGS LIMITED:O	63.78	77.56	77.59	97.64	history
1689	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	63.78	79.31	79.35	35.79	history
1690	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	63.77	78.03	78.35	52.47	history
1691	2066	Shengjing Bank Co., Ltd.:H	63.71	94.59	94.59	65.81	history
1692	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	63.70	86.11	86.12	99.80	history
1693	3993	CMOC Group Limited (CN):H	63.70	78.40	78.46	98.96	history
1694	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	63.63	77.89	77.89	74.10	history
1695	2126	JW (Cayman) Therapeutics Co. Ltd:O	63.63	79.42	79.42	31.98	history
1696	1338	BaWang International (Group) Holding Limited:O	63.59	76.19	76.37	50.57	history
1697	2080	AUX International Holdings Limited:O	63.59	75.16	75.16	42.27	history
1698	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	63.58	76.64	78.13	24.12	history
1699	1930	Shinelong Automotive Lightweight Application Limited:O	63.55	72.92	72.92	46.22	history
1700	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	63.52	79.86	82.53	44.73	history
1701	1171	Yankuang Energy Group Company Limited:H	63.51	80.07	80.11	99.77	history
1702	8162	Loco Hong Kong Holdings Limited:O	63.50	80.03	80.03	86.83	history
1703	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	63.48	74.45	74.50	99.77	history
1704	0419	Hony Media Group:O	63.48	77.48	77.49	81.81	history
1705	1280	China Qidian Guofeng Holdings Limited:O	63.46	76.69	76.69	42.90	history
1706	8367	Simplicity Holding Limited:O	63.45	78.82	78.82	43.75	history
1707	2117	Datang Group Holdings Limited:O	63.44	86.79	86.79	28.75	history
1708	6865	Flat Glass Group Co., Ltd.:H	63.42	86.72	86.72	99.99	history
1709	6885	Henan Jinma Energy Company Limited:H	63.41	80.85	80.85	95.47	history
1710	0544	DAIDO GROUP LIMITED:O	63.40	76.55	76.58	88.83	history
1711	1478	Q Technology (Group) Company Limited:O	63.38	77.32	77.35	45.61	history
1712	0495	PALADIN LIMITED (BM):O	63.36	75.36	77.24	25.37	history
1713	8222	E Lighting Group Holdings Limited:O	63.33	78.96	79.01	53.43	history
1714	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	63.32	73.87	73.95	81.76	history
1715	0932	Shunten International (Holdings) Limited:O	63.32	76.73	76.73	99.51	history
1716	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	63.31	75.48	76.55	31.86	history
1717	0493	GOME Retail Holdings Limited:O	63.25	79.51	79.51	93.27	history
1718	1613	Synertone Communication Corporation:O	63.25	75.71	75.72	53.60	history
1719	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	63.20	75.62	75.65	66.95	history
1720	0565	Art Group Holdings Limited (KY):O	63.19	86.43	86.58	43.81	history
1721	3344	GTI Holdings Limited (KY):O	63.19	73.11	73.11	99.14	history
1722	1539	Unity Group Holdings International Limited:O	63.18	80.33	80.34	84.08	history
1723	8188	GME GROUP HOLDINGS LIMITED (KY):O	63.17	74.98	80.70	43.32	history
1724	0451	GCL New Energy Holdings Limited:O	63.15	80.36	80.36	99.97	history
1725	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	63.13	76.46	76.46	70.45	history
1726	0033	International Genius Company:O	63.12	76.60	76.60	99.29	history
1727	2662	MH Development Limited:O	63.10	73.74	73.78	99.87	history
1728	9992	POP MART INTERNATIONAL GROUP LIMITED:O	63.10	76.65	76.65	12.58	history
1729	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	63.08	75.99	76.00	99.81	history
1730	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	63.06	78.70	78.70	80.92	history
1731	1582	CR Construction Group Holdings Limited:O	63.06	75.56	75.56	22.53	history
1732	2336	Shuoao International Holdings Limited (KY):O	63.04	78.02	78.03	44.00	history
1733	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	63.04	76.82	77.20	29.17	history
1734	8260	Yin He Holdings Limited:O	63.04	80.02	80.03	94.40	history
1735	8171	China Trends Holdings Limited:O	63.03	79.40	79.40	99.67	history
1736	1375	Central China Securities Co., Ltd.:H	62.95	81.61	81.64	99.97	history
1737	1597	China Nature Energy Technology Holdings Limited:O	62.95	77.71	77.71	25.00	history
1738	8131	ABC MULTIACTIVE LIMITED:O	62.94	73.16	73.17	34.96	history
1739	8452	FY Financial (Shenzhen) Co., Ltd.:H	62.94	89.25	89.26	99.96	history
1740	8088	8088 Investment Holdings Limited:O	62.90	77.85	77.99	69.67	history
1741	1080	Shengli Oil & Gas Pipe Holdings Limited:O	62.90	72.85	72.90	84.97	history
1742	6108	New Ray Medicine International Holding Limited:O	62.89	79.68	79.68	66.08	history
1743	1186	China Railway Construction Corporation Limited:H	62.88	76.93	78.01	99.29	history
1744	8169	ECO-TEK HOLDINGS LIMITED:O	62.86	76.53	78.18	42.23	history
1745	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	62.86	76.54	76.63	98.16	history
1746	1348	Quali-Smart Holdings Limited:O	62.86	80.38	80.41	99.17	history
1747	0499	Qingdao Holdings International Limited:O	62.84	72.92	72.97	49.74	history
1748	1439	Mobile Internet (China) Holdings Limited:O	62.84	82.22	82.23	99.88	history
1749	1941	Ye Xing Group Holdings Limited:O	62.77	79.82	79.84	45.03	history
1750	0956	China Suntien Green Energy Corporation Limited:H	62.76	77.72	78.14	99.76	history
1751	0145	CCIAM Future Energy Limited (b1964-11-28):O	62.75	75.44	75.45	92.16	history
1752	1363	CT Environmental Group Limited:O	62.74	81.74	81.75	98.66	history
1753	1222	WANG ON GROUP LIMITED:O	62.70	74.05	74.30	98.76	history
1754	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	62.70	74.78	74.95	43.99	history
1755	0052	FAIRWOOD HOLDINGS LIMITED:O	62.69	76.55	77.38	59.61	history
1756	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	62.66	75.44	75.54	99.34	history
1757	1795	Yadong Group Holdings Limited:O	62.62	75.94	75.94	23.66	history
1758	0348	China Healthwise Holdings Limited:O	62.60	76.13	76.13	99.60	history
1759	1065	Tianjin Capital Environmental Protection Group Company Limited:H	62.57	74.61	74.75	99.38	history
1760	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	62.55	80.11	80.14	39.64	history
1761	1812	Shandong Chenming Paper Holdings Limited:H	62.55	75.27	75.96	99.71	history
1762	1663	Sino Harbour Holdings Group Limited:O	62.55	85.99	85.99	51.83	history
1763	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	62.53	76.11	76.22	97.71	history
1764	0139	Smart Fish Wealthlink Holdings Limited:O	62.42	75.65	75.67	87.01	history
1765	3737	Zhongzhi Pharmaceutical Holdings Limited:O	62.41	82.78	82.78	36.87	history
1766	1816	CGN Power Co., Ltd.:H	62.39	79.70	81.58	99.75	history
1767	1259	Prosperous Future Holdings Limited (KY):O	62.38	77.86	77.87	87.92	history
1768	1916	JIANGXI BANK CO., LTD.:H	62.38	88.46	88.46	99.98	history
1769	1831	ShiFang Holding Limited:O	62.29	81.11	81.11	39.83	history
1770	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	62.28	74.50	74.70	52.47	history
1771	0659	CTF Services Limited (BM):O	62.28	79.92	80.00	23.70	history
1772	4333	Cisco Systems, Inc.:O	62.26	80.73	81.33	0.00	history
1773	0273	MASON GROUP HOLDINGS LIMITED:O	62.21	88.05	88.05	99.97	history
1774	1205	CITIC RESOURCES HOLDINGS LIMITED:O	62.18	73.92	74.01	56.80	history
1775	1988	China Minsheng Banking Corp., Ltd.:H	62.17	80.95	80.97	99.56	history
1776	0328	ALCO HOLDINGS LIMITED (BM):O	62.16	77.78	83.26	39.13	history
1777	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	62.15	75.66	75.71	99.87	history
1778	1333	China Zhongwang Holdings Limited:O	62.09	80.39	80.42	28.32	history
1779	1683	Hope Life International Holdings Limited:O	62.09	74.35	74.38	98.32	history
1780	8218	Echo International Holdings Group Limited:O	62.08	77.01	77.01	87.64	history
1781	2096	Simcere Pharmaceutical Group Limited:O	62.06	73.61	73.61	11.60	history
1782	1443	Fulum Group Holdings Limited:O	62.01	79.40	79.58	24.95	history
1783	1883	CITIC Telecom International Holdings Limited:O	61.97	77.75	77.93	41.46	history
1784	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	61.97	82.00	83.04	79.43	history
1785	8150	Seamless Green China (Holdings) Limited:O	61.96	74.45	74.45	76.69	history
1786	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	61.95	75.14	75.20	40.02	history
1787	1486	C Cheng Holdings Limited:O	61.94	75.94	75.94	31.41	history
1788	8620	Asia-express Logistics Holdings Limited:O	61.94	73.48	73.48	25.00	history
1789	2885	Peiport Holdings Ltd.:O	61.93	78.96	79.91	24.99	history
1790	8219	HANVEY GROUP HOLDINGS LIMITED:O	61.90	76.62	76.62	43.00	history
1791	2013	Weimob Inc.:O	61.87	78.69	78.70	99.84	history
1792	0498	Blue River Holdings Limited:O	61.86	76.27	76.44	99.29	history
1793	0061	Green Leader Holdings Group Limited:O	61.80	78.06	78.07	99.33	history
1794	9911	Newborn Town Inc.:O	61.80	76.47	76.47	67.58	history
1795	1164	CGN Mining Company Limited:O	61.78	72.79	72.80	34.93	history
1796	1573	Southern Energy Holdings Group Limited:O	61.77	73.20	73.20	99.72	history
1797	0080	China New Economy Fund Limited:O	61.76	75.00	75.00	98.82	history
1798	0607	Fullshare Holdings Limited:O	61.75	85.08	85.08	92.71	history
1799	8270	China CBM Group Company Limited:O	61.73	77.28	77.28	83.73	history
1800	8460	Basetrophy Group Holdings Limited:O	61.70	78.42	78.42	47.68	history
1801	3301	Ronshine China Holdings Limited:O	61.69	82.32	82.32	71.34	history
1802	2360	Best Mart 360 Holdings Limited:O	61.69	82.01	82.02	25.00	history
1803	3988	BANK OF CHINA LIMITED:H	61.67	76.41	78.20	97.94	history
1804	1064	Zhong Hua International Holdings Limited:O	61.65	76.40	76.77	37.64	history
1805	1060	Damai Entertainment Holdings Limited (BM):O	61.63	78.80	78.81	49.66	history
1806	0057	CHEN HSONG HOLDINGS LIMITED:O	61.59	78.69	83.29	34.53	history
1807	1803	Beijing Sports and Entertainment Industry Group Limited:O	61.59	77.30	77.30	99.80	history
1808	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	61.56	75.27	75.33	99.71	history
1809	0385	CHINNEY ALLIANCE GROUP LIMITED:O	61.55	75.66	80.23	27.28	history
1810	0646	China Environmental Technology Holdings Limited:O	61.53	78.09	78.10	93.60	history
1811	8279	AGTech Holdings Limited:O	61.53	73.62	73.62	28.46	history
1812	1981	Cathay Group Holdings Inc.:O	61.51	81.64	81.64	22.56	history
1813	0372	PT International Development Corporation Limited:O	61.49	79.51	79.59	99.81	history
1814	0188	Sunwah Kingsway Capital Holdings Limited:O	61.47	74.36	74.43	50.56	history
1815	8432	Bar Pacific Group Holdings Limited:O	61.45	76.10	76.14	45.82	history
1816	0832	Central China Real Estate Limited:O	61.42	85.75	85.75	99.80	history
1817	1119	iDreamSky Technology Holdings Limited:O	61.42	78.00	78.01	96.71	history
1818	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	61.40	72.66	78.26	97.10	history
1819	8015	China Trends Holdings Limited:Wrnt	61.40	78.92	78.92	103.58	history
1820	2696	Shanghai Henlius Biotech, Inc.:H	61.39	80.52	80.52	91.35	history
1821	2130	CN Logistics International Holdings Limited (KY):O	61.39	77.87	77.87	25.66	history
1822	0627	Japan Kyosei Group Company Limited:O	61.38	78.20	78.20	38.43	history
1823	1097	i-CABLE Communications Limited:O	61.37	73.78	74.00	54.12	history
1824	6196	Bank of Zhengzhou Co., Ltd.:H	61.37	87.80	87.81	97.88	history
1825	1859	China Bright Culture Group:O	61.37	85.77	85.77	99.57	history
1826	0889	DATRONIX HOLDINGS LIMITED:O	61.36	79.63	80.23	31.97	history
1827	1057	Zhejiang Shibao Company Limited:H	61.36	73.51	73.56	99.83	history
1828	8140	BOSA Technology Holdings Limited:O	61.35	73.31	76.57	40.53	history
1829	0193	CAPITAL ESTATE LIMITED:O	61.31	75.68	75.72	68.85	history
1830	6878	Differ Group Auto Limited:O	61.31	83.12	83.12	80.61	history
1831	1183	MECOM Power and Construction Limited:O	61.31	74.53	74.53	49.57	history
1832	0712	Comtec Solar Systems Group Limited:O	61.28	74.50	74.52	89.07	history
1833	8360	Basic House New Life Group Limited:O	61.27	76.15	76.15	95.29	history
1834	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	61.25	83.10	83.15	58.39	history
1835	6618	JD Health International Inc.:O	61.23	87.23	87.23	20.29	history
1836	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	61.19	80.31	80.31	80.53	history
1837	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	61.18	71.92	71.95	62.61	history
1838	8337	Directel Holdings Limited:O	61.17	80.81	80.82	26.06	history
1839	1460	ICO Group Limited:O	61.17	80.84	80.84	78.88	history
1840	3969	China Railway Signal & Communication Corporation Limited:H	61.15	83.42	84.10	99.95	history
1841	2266	Lai Si Enterprise Holding Limited:O	61.11	76.83	76.88	24.99	history
1842	8472	Lapco Holdings Limited:O	61.04	79.19	79.19	24.94	history
1843	1841	A.Plus Group Holdings Limited:O	61.01	82.32	82.32	25.00	history
1844	0397	Minerva Group Holding Limited:O	60.97	73.52	73.53	98.01	history
1845	0697	Shoucheng Holdings Limited:O	60.95	81.12	81.35	53.17	history
1846	2120	Wenzhou Kangning Hospital Co., Ltd.:H	60.95	80.40	80.41	99.96	history
1847	0087	SWIRE PACIFIC LIMITED:B	60.94	75.40	76.13	26.58	history
1848	0600	China Infrastructure Investment Limited:O	60.91	73.49	73.52	99.40	history
1849	0757	Solargiga Energy Holdings Limited:O	60.90	72.99	73.03	75.38	history
1850	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	60.88	83.20	84.28	25.59	history
1851	8178	China Information Technology Development Limited:O	60.88	74.33	74.35	99.49	history
1852	8627	Orange Tour Cultural Holding Limited:O	60.85	75.50	75.50	47.50	history
1853	0480	HKR INTERNATIONAL LIMITED:O	60.84	73.48	74.13	37.51	history
1854	8291	Hong Kong Entertainment International Holdings Limited:O	60.83	74.11	74.12	100.00	history
1855	0895	Dongjiang Environmental Company Limited:H	60.82	74.35	74.35	99.98	history
1856	1446	Hung Fook Tong Group Holdings Limited:O	60.82	75.00	75.05	39.27	history
1857	1037	Maxnerva Technology Services Limited:O	60.81	79.05	79.24	74.01	history
1858	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	60.81	72.04	72.11	99.76	history
1859	8619	NIU Holdings Limited:O	60.81	84.56	84.56	40.29	history
1860	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	60.80	81.30	81.31	99.92	history
1861	0970	New Sparkle Roll International Group Limited:O	60.79	79.35	79.35	99.11	history
1862	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	60.78	75.77	75.82	32.88	history
1863	2666	Genertec Universal Medical Group Company Limited:O	60.78	76.80	76.81	62.24	history
1864	1058	NAMYUE HOLDINGS LIMITED:O	60.76	74.77	74.95	28.71	history
1865	2006	Shanghai Jin Jiang Capital Company Limited:H	60.76	70.34	70.42	94.48	history
1866	1639	AKM INDUSTRIAL COMPANY LIMITED:O	60.74	81.16	81.25	28.14	history
1867	8333	Astrum Financial Holdings Limited:O	60.71	75.07	75.07	33.95	history
1868	0347	Angang Steel Company Limited:H	60.70	73.35	73.55	98.94	history
1869	6998	Genor Biopharma Holdings Limited:O	60.70	74.13	74.13	30.98	history
1870	2012	SUNSHINE OILSANDS LTD.:O	60.68	81.29	81.31	85.18	history
1871	2878	Solomon Systech (International) Limited:O	60.67	70.46	71.05	92.14	history
1872	8379	Prime Intelligence Solutions Group Limited:O	60.66	74.68	74.68	36.81	history
1873	1745	Lvji Technology Holdings Inc.:O	60.62	82.30	82.30	54.79	history
1874	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	60.61	75.82	75.82	33.33	history
1875	1122	QINGLING MOTORS CO. LTD:H	60.61	74.00	74.46	60.77	history
1876	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	60.61	76.00	76.04	45.06	history
1877	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	60.58	77.78	77.82	99.99	history
1878	1615	AB Builders Group Limited:O	60.58	75.13	75.30	25.00	history
1879	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	60.57	73.72	73.95	99.38	history
1880	1716	Most Kwai Chung Limited:O	60.51	74.39	74.47	32.48	history
1881	1732	XiangXing International Holding Limited:O	60.49	74.66	74.66	43.75	history
1882	8203	Kaisun Holdings Limited:O	60.46	73.62	73.63	68.96	history
1883	1165	Shunfeng International Clean Energy Limited:O	60.40	70.76	70.78	99.35	history
1884	1718	Wan Kei Group Holdings Limited:O	60.40	78.58	78.58	97.94	history
1885	0399	Starcoin Group Limited:O	60.38	76.49	76.49	76.08	history
1886	2326	New Provenance Everlasting Holdings Limited:O	60.38	77.36	77.37	38.62	history
1887	2727	Shanghai Electric Group Company Limited:H	60.38	75.75	75.78	98.19	history
1888	0563	Shanghai Industrial Urban Development Group Limited:O	60.36	72.73	72.79	75.94	history
1889	8080	North Asia Strategic Holdings Limited:O	60.36	73.54	73.81	45.89	history
1890	1799	Xinte Energy Co., Ltd.:H	60.36	79.52	79.52	73.51	history
1891	2868	Beijing Capital Land Co., Ltd.:H	60.33	74.95	75.36	98.59	history
1892	0695	Dongwu Cement International Limited:O	60.32	75.69	75.69	46.10	history
1893	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	60.29	76.93	76.94	98.39	history
1894	3700	Inkeverse Group Limited:O	60.28	79.85	79.85	61.41	history
1895	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	60.18	74.14	74.15	42.09	history
1896	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	60.18	79.75	79.86	99.11	history
1897	0181	FUJIAN HOLDINGS LIMITED:O	60.14	77.99	78.68	29.21	history
1898	6900	Sunkwan Properties Group Limited:O	60.12	87.43	87.43	42.21	history
1899	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	60.10	68.32	68.40	45.10	history
1900	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	60.08	80.33	80.33	98.54	history
1901	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	60.03	79.54	79.67	54.70	history
1902	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	60.01	75.78	76.22	46.43	history
1903	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	60.00	81.64	82.61	64.25	history
1904	2369	Coolpad Group Limited:O	59.98	75.17	75.17	99.80	history
1905	0885	Rentian Technology Holdings Limited:O	59.96	69.72	69.75	92.51	history
1906	2001	China New Higher Education Group Limited:O	59.96	83.02	83.02	98.94	history
1907	0579	Beijing Jingneng Clean Energy Co., Limited:H	59.95	84.28	84.29	96.43	history
1908	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	59.94	77.11	77.12	74.68	history
1909	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	59.92	82.52	82.52	88.90	history
1910	0433	North Mining Shares Company Limited:O	59.91	74.86	74.86	98.51	history
1911	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	59.90	77.19	77.36	99.21	history
1912	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	59.89	72.99	73.01	99.96	history
1913	1252	China Tianrui Group Cement Company Limited:O	59.86	76.63	76.63	92.27	history
1914	6882	EGL Holdings Company Limited:O	59.84	73.53	74.35	36.45	history
1915	0959	Century Entertainment International Holdings Limited:O	59.82	76.49	76.68	79.34	history
1916	0633	China All Access (Holdings) Limited:O	59.82	74.28	74.30	86.55	history
1917	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	59.81	72.75	72.75	40.61	history
1918	1145	Courage Investment Group Limited:O	59.80	75.22	75.24	78.62	history
1919	1433	Cirtek Holdings Limited:O	59.79	70.31	70.31	25.50	history
1920	8103	hmvod Limited:O	59.77	76.73	76.73	99.99	history
1921	1912	Contel Technology Company Limited:O	59.77	72.62	72.62	40.61	history
1922	0508	DINGYI GROUP INVESTMENT LIMITED:O	59.76	79.00	79.06	80.33	history
1923	1763	China Isotope & Radiation Corporation:H	59.73	80.10	80.12	99.97	history
1924	0641	CHTC Fong's International Company Limited:O	59.72	79.21	79.23	24.44	history
1925	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	59.71	82.23	87.65	48.07	history
1926	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	59.71	75.13	80.79	37.50	history
1927	8158	China Regenerative Medicine International Limited:O	59.68	72.73	72.76	47.50	history
1928	0269	China Resources and Transportation Group Limited:O	59.65	72.16	72.28	97.71	history
1929	1143	China Energy Storage Technology Development Limited:O	59.57	73.42	73.42	88.43	history
1930	0255	Lung Kee Group Holdings Limited:O	59.54	76.29	83.72	36.01	history
1931	0276	Mongolia Energy Corporation Limited:O	59.52	71.12	71.33	96.81	history
1932	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	59.51	76.12	77.05	99.98	history
1933	1750	REM Group (Holdings) Limited:O	59.45	75.77	75.77	24.98	history
1934	1891	Heng Hup Holdings Limited:O	59.45	76.12	76.12	24.95	history
1935	2371	Chuanglian Holdings Limited (KY):O	59.42	76.79	76.79	93.28	history
1936	1871	China Oriented International Holdings Limited:O	59.42	72.17	72.32	35.50	history
1937	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	59.41	75.21	75.22	99.89	history
1938	1262	Labixiaoxin Snacks Group Limited:O	59.41	69.55	69.65	45.00	history
1939	2779	China Xinhua Education Group Limited:O	59.36	79.42	79.42	31.78	history
1940	1975	Sun Hing Printing Holdings Limited:O	59.35	74.40	74.97	24.22	history
1941	0763	ZTE CORPORATION:H	59.33	71.64	71.68	99.83	history
1942	6866	Zuoli Kechuang Micro-finance Company Limited:H	59.33	74.45	75.18	99.92	history
1943	0619	South China Financial Holdings Limited:O	59.29	69.36	70.41	66.22	history
1944	0237	SAFETY GODOWN COMPANY, LIMITED:O	59.27	72.25	79.05	28.26	history
1945	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	59.24	74.83	74.90	99.94	history
1946	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	59.23	77.99	79.53	65.16	history
1947	0357	Hainan Meilan International Airport Company Limited:H	59.22	80.27	80.28	99.79	history
1948	1669	Global International Credit Group Limited:O	59.22	74.72	74.74	24.98	history
1949	0076	Elate Holdings Limited:O	59.20	70.56	70.83	93.42	history
1950	8612	World Super Holdings Limited:O	59.13	74.13	74.14	63.51	history
1951	0128	ENM Holdings Limited (HK):O	59.12	70.42	70.87	88.65	history
1952	0901	Goldstone Investment Group Limited:O	59.11	81.92	81.92	61.70	history
1953	0904	China Green (Holdings) Limited:O	59.11	71.28	71.31	99.86	history
1954	2108	K2 F&B Holdings Limited:O	59.09	73.89	73.89	25.00	history
1955	8502	Ocean Line Port Development Limited:O	59.08	78.42	78.42	24.59	history
1956	6119	Tian Yuan Group Holdings Limited:O	59.06	80.98	80.98	24.99	history
1957	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	58.98	75.53	75.71	27.18	history
1958	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	58.90	75.91	75.97	99.91	history
1959	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	58.89	73.59	77.79	46.49	history
1960	0389	China Tontine Wines Group Limited:O	58.87	72.66	72.81	99.51	history
1961	6855	Ascentage Pharma Group International:O	58.84	77.06	77.06	88.47	history
1962	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	58.83	74.36	74.69	26.21	history
1963	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	58.81	77.01	77.03	64.56	history
1964	1658	Postal Savings Bank of China Co., Ltd.:H	58.80	85.57	85.57	99.93	history
1965	0065	Grand Ocean Advanced Resources Company Limited:O	58.76	72.84	72.96	21.63	history
1966	0509	Century Sunshine Group Holdings Limited:O	58.75	72.73	72.75	81.58	history
1967	8439	Somerley Capital Holdings Limited:O	58.72	79.76	79.76	31.49	history
1968	1508	China Reinsurance (Group) Corporation:H	58.71	80.16	81.30	99.78	history
1969	0187	Beijing Jingcheng Machinery Electric Company Limited:H	58.69	73.70	73.78	99.21	history
1970	1996	Redsun Properties Group Limited:O	58.68	84.16	84.16	31.37	history
1971	1047	NGAI HING HONG COMPANY LIMITED:O	58.65	74.52	84.87	40.96	history
1972	8351	Larry Jewelry International Company Limited:O	58.65	76.15	76.15	99.99	history
1973	0040	Gold Peak Technology Group Limited:O	58.64	80.69	81.38	69.92	history
1974	8156	Sinopharm Tech Holdings Limited:O	58.63	73.39	73.39	83.07	history
1975	1690	Lap Kei Engineering (Holdings) Limited:O	58.62	72.15	75.49	56.68	history
1976	2345	Shanghai Prime Machinery Company Limited:H	58.61	75.97	76.10	99.68	history
1977	8101	EJE (Hong Kong) Holdings Limited:O	58.59	79.15	79.15	100.00	history
1978	1766	CRRC Corporation Limited:H	58.56	73.93	74.28	99.72	history
1979	1226	China Investment and Finance Group Limited (KY):O	58.53	82.54	82.54	99.72	history
1980	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	58.50	73.24	73.37	99.93	history
1981	0564	ZMJ Group Company Limited (CN):H	58.50	75.98	77.11	90.75	history
1982	0119	Poly Property Group Co., Limited:O	58.45	77.99	78.06	81.87	history
1983	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	58.40	74.49	74.52	56.89	history
1984	6837	Haitong Securities Co., Ltd.:H	58.37	77.97	77.97	99.98	history
1985	1087	InvesTech Holdings Limited:O	58.36	71.96	72.05	99.98	history
1986	8166	China Eco-Farming Limited:O	58.35	77.45	77.46	99.80	history
1987	0690	Uni-Bio Science Group Limited:O	58.35	72.72	72.72	64.73	history
1988	0841	Asia Cassava Resources Holdings Limited:O	58.32	71.34	71.46	48.61	history
1989	1740	Values Cultural Investment Limited:O	58.31	72.58	72.58	36.08	history
1990	0833	ALLTRONICS HOLDINGS LIMITED:O	58.30	86.05	86.11	74.48	history
1991	1373	International Housewares Retail Company Limited:O	58.28	78.10	81.16	54.57	history
1992	6183	CHINA GREENFRESH GROUP CO., LTD.:O	58.27	71.26	71.27	84.88	history
1993	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	58.23	76.72	76.81	44.23	history
1994	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	58.21	78.43	78.44	69.37	history
1995	2363	Tongda Hong Tai Holdings Limited:O	58.21	75.40	75.40	92.47	history
1996	0827	Ko Yo Chemical (Group) Limited:O	58.20	69.36	69.40	81.40	history
1997	0261	GBA Holdings Limited:O	58.19	71.36	71.37	94.38	history
1998	2186	Luye Pharma Group Ltd.:O	58.17	85.16	85.17	99.99	history
1999	8147	Millennium Pacific Group Holdings Limited:O	58.14	76.21	76.21	99.93	history
2000	0746	Lee & Man Chemical Company Limited:O	58.13	78.58	78.78	23.98	history
2001	8045	Jiangsu NandaSoft Technology Company Limited:H	58.12	72.54	72.58	99.94	history
2002	0067	China Lumena New Materials Corp.:O	58.09	72.40	73.41	98.72	history
2003	1867	Standard Development Group Limited:O	58.09	73.83	73.83	25.00	history
2004	8370	Zhi Sheng Group Holdings Limited:O	58.09	77.09	77.09	43.12	history
2005	0286	Aidigong Maternal & Child Health Limited (BM):O	58.08	68.34	68.39	97.85	history
2006	8645	Byte Metaverse Holdings Limited:O	58.07	77.38	77.90	25.00	history
2007	0603	China Oil And Gas Group Limited:O	58.05	75.44	75.52	96.09	history
2008	1559	Kwan On Holdings Limited:O	58.05	78.10	78.10	66.30	history
2009	8083	Youzan Technology Limited:O	58.04	76.88	76.89	99.77	history
2010	0479	CIL HOLDINGS LIMITED:O	58.02	70.20	70.22	70.02	history
2011	3600	MODERN DENTAL GROUP LIMITED:O	58.00	73.59	74.03	41.18	history
2012	9986	Dashan Education Holdings Limited (KY):O	57.99	81.93	81.93	28.15	history
2013	1190	BOLINA HOLDING CO., LTD.:O	57.98	70.62	70.63	82.05	history
2014	6288	Fast Retailing Co., Ltd.:HDRO	57.96	74.90	74.90	0.25	history
2015	1072	Dongfang Electric Corporation Limited:H	57.94	71.92	71.97	99.37	history
2016	0818	Hi Sun Technology (China) Limited:O	57.78	74.39	74.42	77.02	history
2017	1588	Chanjet Information Technology Company Limited:H	57.78	77.15	77.20	99.98	history
2018	2051	Vala Inc. (KY):O	57.76	79.05	79.05	93.27	history
2019	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.75	70.34	70.35	99.05	history
2020	0595	AV CONCEPT HOLDINGS LIMITED:O	57.74	72.65	72.89	56.03	history
2021	0471	Silkwave Inc:O	57.71	67.34	67.36	98.43	history
2022	1332	Touyun Biotech Group Limited:O	57.67	81.95	81.95	76.18	history
2023	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	57.65	71.97	72.01	99.88	history
2024	0829	Shenguan Holdings (Group) Limited:O	57.65	75.05	75.08	32.15	history
2025	8357	Republic Healthcare Limited:O	57.65	77.03	77.03	32.53	history
2026	0275	Master Glory Group Limited:O	57.62	71.81	72.19	92.98	history
2027	3889	Global Corn Group Limited:O	57.62	72.13	72.21	35.86	history
2028	8225	China Health Group Inc.:O	57.57	73.63	73.63	37.92	history
2029	0814	Beijing Jingkelong Company Limited:H	57.56	71.18	71.81	99.31	history
2030	3999	DaChan Food (Asia) Limited:O	57.51	74.49	74.50	39.41	history
2031	1982	NAMESON HOLDINGS LIMITED:O	57.51	72.34	72.35	25.18	history
2032	1757	Affluent Foundation Holdings Limited:O	57.51	72.03	72.05	13.37	history
2033	9978	Fineland Living Services Group Limited:O	57.50	73.31	73.45	35.79	history
2034	2888	STANDARD CHARTERED PLC:O	57.49	75.28	75.44	9.91	history
2035	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	57.47	70.90	71.18	99.16	history
2036	8043	Atlinks Group Limited:O	57.46	77.71	77.72	25.00	history
2037	8229	Future Data Group Limited:O	57.42	75.31	76.54	32.46	history
2038	0207	Joy City Property Limited:O	57.40	79.07	79.11	35.53	history
2039	8133	Jisheng Group Holdings Limited:O	57.38	73.69	73.70	99.79	history
2040	0309	Xinhua News Media Holdings Limited:O	57.36	77.85	77.88	84.11	history
2041	1610	COFCO Joycome Foods Limited:O	57.36	73.89	73.90	72.36	history
2042	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	57.34	72.92	74.23	80.65	history
2043	1481	Smart Globe Holdings Limited:O	57.32	73.51	73.51	24.99	history
2044	1178	Huiyin Holdings Group Limited:O	57.31	72.48	72.48	99.80	history
2045	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	57.30	76.49	76.78	62.39	history
2046	0612	Carmen Century Investment Limited (KY):O	57.29	71.39	71.40	85.17	history
2047	6989	Excellence Commercial Property & Facilities Management Group Limited:O	57.28	78.16	78.16	28.21	history
2048	0333	Top Form International Limited:O	57.23	71.87	77.83	56.10	history
2049	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	57.20	71.25	71.30	36.13	history
2050	1679	RISECOMM GROUP HOLDINGS LIMITED:O	57.13	70.92	70.92	67.77	history
2051	1049	Celestial Asia Securities Holdings Limited:O	57.11	74.42	74.55	49.74	history
2052	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	57.10	73.98	74.98	16.67	history
2053	1865	Pengo Holdings Group Limited:O	57.09	71.07	71.07	52.15	history
2054	1800	China Communications Construction Company Limited:H	56.97	73.56	73.63	99.06	history
2055	0602	Jiahua Stores Holdings Limited:O	56.96	68.65	69.39	27.50	history
2056	1566	CA Cultural Technology Group Limited:O	56.96	74.64	74.65	98.66	history
2057	0953	Shaw Brothers Holdings Limited:O	56.87	70.90	71.12	99.69	history
2058	1357	Meitu, Inc.:O	56.87	75.83	75.83	97.96	history
2059	0159	Brockman Mining Limited:O	56.86	78.38	78.83	51.60	history
2060	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	56.83	74.59	74.60	27.98	history
2061	8513	MaxWin International Holdings Limited (KY):O	56.80	76.38	76.50	42.56	history
2062	1451	MS Group Holdings Limited:O	56.74	70.28	70.29	24.92	history
2063	1528	Red Star Macalline Group Corporation Ltd.:H	56.71	82.12	82.12	99.98	history
2064	1488	Best Food Holding Company Limited:O	56.69	74.48	74.58	16.70	history
2065	0209	Winshine Science Company Limited:O	56.68	74.22	74.23	89.03	history
2066	0260	AVIC Joy Holdings (HK) Limited:O	56.65	68.19	68.21	97.72	history
2067	0342	NewOcean Energy Holdings Limited:O	56.59	76.12	76.13	83.38	history
2068	0029	DYNAMIC HOLDINGS LIMITED (BM):O	56.58	72.21	72.77	55.08	history
2069	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	56.57	69.54	70.97	72.49	history
2070	1362	SiS Mobile Holdings Limited:O	56.55	76.78	76.87	24.29	history
2071	1182	Success Dragon International Holdings Limited:O	56.54	70.08	70.09	98.72	history
2072	6928	TOMO Holdings Limited (KY):O	56.53	75.46	75.47	45.06	history
2073	0225	Pokfulam Development Company Limited:O	56.40	79.16	79.48	15.26	history
2074	8086	Sino Vision Worldwide Holdings Limited:O	56.38	69.76	69.76	95.61	history
2075	1053	Chongqing Iron & Steel Company Limited:H	56.36	68.10	68.32	98.70	history
2076	8247	Biosino Bio-Technology and Science Incorporation:H	56.32	71.34	72.08	46.49	history
2077	8623	China Saftower International Holding Group Limited:O	56.24	73.54	73.55	31.19	history
2078	8107	Ficus Technology Holdings Limited:O	56.19	69.16	71.09	24.96	history
2079	8400	Asia Pioneer Entertainment Holdings Limited:O	56.16	73.00	73.01	27.48	history
2080	0575	Regent Pacific Group Limited:O	56.15	67.82	68.10	74.75	history
2081	0717	Emperor Capital Group Limited:O	56.11	73.53	73.60	61.45	history
2082	0645	Ares Asia Limited:O	56.10	69.76	70.27	31.97	history
2083	3330	Lingbao Gold Group Company Ltd.:H	56.05	70.08	70.15	99.59	history
2084	3919	Golden Power Group Holdings Limited:O	55.98	68.56	68.66	45.62	history
2085	3913	KWG Living Group Holdings Limited:O	55.97	74.84	74.86	54.59	history
2086	1627	Able Engineering Holdings Limited:O	55.96	78.92	78.99	24.61	history
2087	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	55.95	74.40	74.40	99.61	history
2088	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	55.92	69.08	71.38	46.62	history
2089	1314	Tsui Wah Holdings Limited:O	55.91	72.44	72.63	45.03	history
2090	2100	BAIOO Family Interactive Limited:O	55.91	72.15	72.17	54.21	history
2091	0788	China Tower Corporation Limited:H	55.91	71.95	71.98	99.90	history
2092	0290	GoFintech Quantum Innovation Limited:O	55.87	70.52	70.53	56.60	history
2093	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	55.85	79.50	79.50	80.88	history
2094	1118	GOLIK HOLDINGS LIMITED:O	55.78	73.35	90.59	82.46	history
2095	8005	Yuxing InfoTech Investment Holdings Limited:O	55.78	74.97	74.97	58.79	history
2096	0825	New World Department Store China Limited:O	55.74	72.46	72.92	25.73	history
2097	0393	Glorious Sun Enterprises Limited:O	55.73	70.83	74.37	41.04	history
2098	1229	Nan Nan Resources Enterprise Limited:O	55.71	72.98	72.98	28.55	history
2099	2660	Zengame Technology Holding Limited:O	55.69	75.53	75.54	33.01	history
2100	1108	Triumph New Energy Company Limited:H	55.68	70.04	70.19	99.08	history
2101	8192	Global Token Limited:O	55.65	82.49	82.49	99.97	history
2102	0626	Public Financial Holdings Limited:O	55.64	67.69	69.01	31.61	history
2103	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	55.56	72.18	72.18	88.77	history
2104	1953	Rimbaco Group Global Limited:O	55.47	71.88	72.60	25.00	history
2105	0354	CHINASOFT INTERNATIONAL LIMITED:O	55.46	79.65	79.66	96.76	history
2106	0194	LIU CHONG HING INVESTMENT LIMITED:O	55.45	74.18	77.62	41.71	history
2107	8202	INNO-TECH HOLDINGS LIMITED:O	55.45	69.46	69.47	95.95	history
2108	0891	Trinity Limited (BM):O	55.42	69.73	69.86	29.05	history
2109	1532	China Partytime Culture Holdings Limited:O	55.42	71.88	71.88	58.40	history
2110	8006	Sino Splendid Holdings Limited:O	55.41	72.44	72.47	88.64	history
2111	1971	Redsun Services Group Limited:O	55.39	74.64	74.64	31.31	history
2112	0297	Sinofert Holdings Limited:O	55.35	73.36	73.41	28.86	history
2113	0707	Asia Television Holdings Limited:O	55.26	66.25	66.25	78.33	history
2114	1548	Genscript Biotech Corporation:O	55.15	74.83	74.83	56.65	history
2115	0638	KIN YAT HOLDINGS LIMITED:O	55.14	70.33	70.58	36.00	history
2116	0280	KING FOOK HOLDINGS LIMITED:O	55.11	67.22	68.04	43.79	history
2117	0282	NEXT DIGITAL LIMITED:O	55.04	70.03	71.05	33.04	history
2118	8003	Great World Company Holdings Ltd:O	55.00	68.25	68.25	57.04	history
2119	8532	Polyfair Holdings Limited:O	54.99	74.25	74.64	24.99	history
2120	9666	Jinke Smart Services Group Co., Ltd.:H	54.99	86.64	86.64	100.00	history
2121	0751	Skyworth Group Limited:O	54.98	71.01	71.08	52.07	history
2122	0631	Sany Heavy Equipment International Holdings Company Limited:O	54.96	76.14	76.16	38.29	history
2123	2102	Tak Lee Machinery Holdings Limited:O	54.95	73.86	73.86	24.96	history
2124	8282	Gameone Holdings Limited:O	54.92	76.52	76.54	26.40	history
2125	8493	Dragon King Group Holdings Limited:O	54.86	76.75	76.76	50.36	history
2126	8027	KPM Holding Limited:O	54.85	76.75	76.75	71.50	history
2127	8616	Sunray Engineering Group Limited (KY):O	54.84	69.64	69.65	25.00	history
2128	8226	KOALA Financial Group Limited:O	54.82	70.32	70.32	99.93	history
2129	8293	SingAsia Holdings Limited:O	54.82	71.63	71.63	83.22	history
2130	8087	China 33 Media Group Limited:O	54.81	72.24	72.24	91.66	history
2131	1502	Financial Street Property Co., Limited:H	54.80	75.44	75.45	99.97	history
2132	0815	China Silver Group Limited:O	54.79	68.82	68.82	99.94	history
2133	0527	China Ruifeng Renewable Energy Holdings Limited:O	54.78	72.78	72.78	84.22	history
2134	2127	Huisen Shares Group Limited:O	54.72	73.58	73.58	28.75	history
2135	1096	Sino Energy International Holdings Group Limited:O	54.71	66.13	66.18	92.30	history
2136	1371	China Ecotourism Group Limited:O	54.66	68.53	68.57	96.50	history
2137	1591	Shun Wo Group Holdings Limited:O	54.65	73.78	73.95	49.00	history
2138	2777	Guangzhou R&F Properties Co., Ltd.:H	54.61	76.09	76.33	52.61	history
2139	1798	China Datang Corporation Renewable Power Co., Limited:H	54.61	81.41	82.25	95.79	history
2140	8241	YING KEE TEA HOUSE GROUP LIMITED:O	54.58	71.78	71.79	24.87	history
2141	0253	SHUN HO HOLDINGS LIMITED:O	54.57	73.04	86.56	41.38	history
2142	2211	Universal Health International Group Holding Limited:O	54.49	67.76	67.78	69.24	history
2143	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	54.46	69.28	69.29	87.78	history
2144	3828	Ming Fai International Holdings Limited:O	54.36	77.34	82.24	67.87	history
2145	8121	Guoen Holdings Limited:O	54.35	68.79	68.84	48.52	history
2146	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	54.32	73.45	74.08	83.78	history
2147	8109	Kirin Group Holdings Limited:O	54.31	66.87	66.88	94.23	history
2148	3883	China Aoyuan Group Limited:O	54.31	76.87	77.00	49.62	history
2149	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	54.30	73.91	73.93	99.63	history
2150	0183	Winfull Group Holdings Limited:O	54.29	70.69	71.95	55.89	history
2151	1456	Guolian Minsheng Securities Company Limited:H	54.24	69.45	69.45	99.97	history
2152	0945	MANULIFE FINANCIAL CORPORATION:O	54.20	70.52	70.99	1.32	history
2153	2103	Sinic Holdings (Group) Company Limited:O	54.20	80.60	80.60	20.69	history
2154	9977	Shandong Fengxiang Co., Ltd.:H	54.20	77.49	77.49	99.98	history
2155	9919	Activation Group Holdings Limited (KY):O	54.17	72.91	72.91	28.57	history
2156	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	54.17	71.68	73.57	61.52	history
2157	6663	IWS Group Holdings Limited:O	54.13	72.67	72.69	19.27	history
2158	1581	Progressive Path Group Holdings Limited:O	54.09	68.59	68.70	48.89	history
2159	8022	Evershine Group Holdings Limited:O	54.07	70.95	70.95	83.31	history
2160	3830	Kiddieland International Limited:O	54.05	70.64	75.08	24.88	history
2161	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	54.01	69.83	69.84	95.14	history
2162	6128	Graphex Group Limited:O	53.97	72.81	72.81	98.70	history
2163	0085	China Electronics Huada Technology Company Limited:O	53.94	66.37	66.42	40.39	history
2164	0978	China Merchants Land Limited:O	53.93	71.40	72.14	23.74	history
2165	1271	Grand Ming Group Holdings Limited:O	53.93	80.46	80.47	14.45	history
2166	1783	Envision Greenwise Holdings Limited:O	53.93	68.82	68.82	29.98	history
2167	9916	Xingye Wulian Service Group Co. Ltd.:O	53.85	67.02	67.03	28.73	history
2168	0263	GT GROUP HOLDINGS LIMITED:O	53.84	65.48	65.95	99.93	history
2169	8659	Yik Wo International Holdings Limited:O	53.83	72.58	72.59	25.00	history
2170	1020	Cybernaut International Holdings Company Limited:O	53.82	71.65	71.77	99.93	history
2171	8119	THIZ TECHNOLOGY GROUP LIMITED:O	53.80	73.35	73.55	15.94	history
2172	8035	Janco Holdings Limited:O	53.80	74.25	74.26	25.00	history
2173	0281	RIVERA (HOLDINGS) LIMITED:O	53.78	71.04	71.28	24.23	history
2174	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	53.77	66.59	66.59	91.55	history
2175	0250	SINO-I TECHNOLOGY LIMITED:O	53.76	72.44	91.09	61.97	history
2176	1618	Metallurgical Corporation of China Ltd.:H	53.74	70.80	70.90	98.97	history
2177	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	53.71	70.97	74.15	60.26	history
2178	0450	HUNG HING PRINTING GROUP LIMITED:O	53.70	67.37	70.30	35.62	history
2179	1115	Tibet Water Resources Ltd.:O	53.69	72.71	72.71	95.41	history
2180	0750	China Shuifa Singyes Energy Holdings Limited:O	53.68	68.30	68.36	25.69	history
2181	2866	COSCO SHIPPING Development Co., Ltd.:H	53.67	67.26	67.46	99.44	history
2182	1662	Yee Hop Holdings Limited:O	53.61	76.08	76.11	24.98	history
2183	8362	Winning Tower Group Holdings Limited:O	53.53	76.23	77.23	24.91	history
2184	1672	Ascletis Pharma Inc.:O	53.53	71.84	71.85	40.19	history
2185	8416	HM International Holdings Limited:O	53.50	69.87	69.90	26.62	history
2186	0681	Chinese People Holdings Company Limited:O	53.47	68.08	68.14	65.12	history
2187	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	53.47	72.85	72.89	46.47	history
2188	0519	Novautek Technologies Group Limited (BM):O	53.46	72.49	72.63	76.28	history
2189	1030	SEAZEN GROUP LIMITED:O	53.46	78.70	78.70	32.33	history
2190	0418	FOUNDER HOLDINGS LIMITED:O	53.42	69.04	69.35	68.72	history
2191	0547	Digital Domain Holdings Limited:O	53.42	76.02	76.02	85.06	history
2192	0609	Tiande Chemical Holdings Limited:O	53.38	72.44	72.45	28.04	history
2193	0305	Wuling Motors Holdings Limited:O	53.37	67.69	67.70	36.89	history
2194	0484	Forgame Holdings Limited:O	53.37	75.69	75.73	85.98	history
2195	8446	Brightstar Technology Group Co., Ltd:O	53.31	75.47	75.47	23.60	history
2196	0555	REXLot Holdings Limited:O	53.30	67.36	67.45	98.37	history
2197	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	53.23	78.09	78.24	99.85	history
2198	1552	BHCC Holding Limited:O	53.22	68.22	68.24	24.98	history
2199	1001	Hong Kong Shanghai Alliance Holdings Limited:O	53.20	71.50	73.34	64.81	history
2200	8025	Asian Capital Resources (Holdings) Limited:O	53.17	67.43	68.16	30.57	history
2201	8456	Mansion International Holdings Limited:O	53.16	70.43	70.43	99.94	history
2202	8545	Amuse Group Holding Limited:O	53.15	71.06	71.06	45.94	history
2203	0403	STARLITE HOLDINGS LIMITED:O	53.13	68.19	68.52	47.30	history
2204	3378	Xiamen International Port Co., Ltd:H	53.11	63.27	63.53	98.83	history
2205	6993	Blue Moon Group Holdings Limited:O	53.09	72.27	72.29	14.75	history
2206	3366	Overseas Chinese Town (Asia) Holdings Limited:O	53.07	69.94	69.96	29.03	history
2207	3382	Tianjin Port Development Holdings Limited:O	53.07	67.31	67.91	25.22	history
2208	0117	Tianli Holdings Group Limited:O	53.06	80.04	80.04	30.70	history
2209	2110	Tian Cheng Holdings Limited:O	53.06	63.70	63.71	25.00	history
2210	0038	FIRST TRACTOR COMPANY LIMITED:H	53.03	66.96	67.12	98.95	history
2211	0635	PLAYMATES HOLDINGS LIMITED:O	53.01	70.77	76.29	34.21	history
2212	0515	China Silver Technology Holdings Limited:O	53.01	71.75	71.98	75.87	history
2213	8090	China Assurance Finance Group Limited:O	53.00	65.42	65.43	59.50	history
2214	6908	HG Semiconductor Limited (KY):O	52.97	75.55	75.55	25.00	history
2215	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	52.96	75.57	75.58	44.81	history
2216	1907	China Risun Group Limited (KY):O	52.94	76.55	76.55	23.81	history
2217	6968	Ganglong China Property Group Limited:O	52.90	72.55	72.56	33.60	history
2218	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	52.87	73.97	74.32	29.75	history
2219	0455	Tianda Pharmaceuticals Limited:O	52.87	66.44	66.58	21.49	history
2220	8163	NOIZ Group Limited:O	52.87	65.73	65.73	98.58	history
2221	3322	Win Hanverky Holdings Limited:O	52.84	71.83	76.18	48.00	history
2222	6038	G & M Holdings Limited (KY):O	52.84	66.50	66.98	24.98	history
2223	8078	China Creative Digital Entertainment Limited:O	52.83	67.97	67.97	99.68	history
2224	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	52.81	71.88	71.89	98.11	history
2225	8285	Sling Group Holdings Limited:O	52.81	72.35	72.35	24.98	history
2226	8272	Chinese Food and Beverage Group Limited:O	52.78	65.58	66.70	99.52	history
2227	0082	Crazy Sports Group Limited:O	52.77	67.67	67.78	82.29	history
2228	8519	XinXiang Era Group Company Limited:O	52.74	74.26	74.26	48.84	history
2229	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	52.73	69.41	70.72	78.96	history
2230	2176	CCID CONSULTING COMPANY LIMITED:H	52.72	72.52	72.53	100.00	history
2231	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	52.70	70.38	70.55	99.71	history
2232	1045	APT SATELLITE HOLDINGS LIMITED:O	52.67	66.32	69.63	46.23	history
2233	8186	Almana Limited:O	52.63	66.51	66.51	47.79	history
2234	3992	Creative Enterprise Holdings Limited:O	52.63	76.37	76.37	22.30	history
2235	1529	Yues International Holdings Group Limited:O	52.59	70.41	70.55	34.49	history
2236	1889	Sanai Health Industry Group Company Limited:O	52.53	70.53	70.56	99.77	history
2237	1302	LifeTech Scientific Corporation:O	52.51	77.65	77.65	97.55	history
2238	0577	South Shore Holdings Limited:O	52.50	68.39	68.50	89.82	history
2239	8159	China United Venture Investment Limited:O	52.50	76.10	76.36	31.59	history
2240	1168	Z Fin Limited:O	52.41	72.71	72.79	60.36	history
2241	0630	AMCO United Holding Limited:O	52.40	69.38	69.38	91.80	history
2242	0366	Luks Group (Vietnam Holdings) Company Limited:O	52.40	65.78	66.26	30.10	history
2243	2312	China Financial Leasing Group Limited:O	52.40	70.38	70.38	95.06	history
2244	8305	Sheng Tang Holdings Limited (KY):O	52.40	67.13	67.14	24.98	history
2245	1985	Microware Group Limited:O	52.35	69.27	70.33	35.04	history
2246	0138	CCT Fortis Holdings Limited:O	52.32	70.89	71.56	41.14	history
2247	1137	Hong Kong Technology Venture Company Limited:O	52.28	73.18	77.59	68.96	history
2248	0182	Concord New Energy Group Limited:O	52.16	71.71	71.73	89.44	history
2249	8019	Hao Wen Holdings Limited:O	52.15	70.61	70.78	89.97	history
2250	8609	EGGRICULTURE FOODS LTD.:O	52.14	67.49	67.50	24.32	history
2251	1068	China Yurun Food Group Limited:O	52.05	65.29	65.36	99.85	history
2252	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	52.05	73.93	74.23	99.98	history
2253	1612	Vincent Medical Holdings Limited:O	52.05	67.30	67.95	37.93	history
2254	0110	China Fortune Holdings Limited:O	52.02	66.86	66.90	54.78	history
2255	8611	Mindtell Technology Limited:O	52.02	65.49	65.51	30.00	history
2256	0864	Wing Lee Property Investments Limited:O	51.99	69.28	71.62	29.63	history
2257	3369	QINHUANGDAO PORT CO., LTD.:H	51.95	77.54	77.61	99.72	history
2258	1389	Major Holdings Limited (KY):O	51.95	71.51	71.52	32.01	history
2259	8066	Phoenitron Holdings Limited:O	51.94	68.23	68.23	83.70	history
2260	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	51.93	69.82	70.73	33.44	history
2261	0661	China Daye Non-Ferrous Metals Mining Limited:O	51.92	67.26	67.34	39.63	history
2262	2308	EVOC Intelligent Technology Company Limited:H	51.87	63.24	63.40	99.28	history
2263	0124	Guangdong Land Holdings Limited:O	51.85	68.80	69.18	23.15	history
2264	0030	YNBY International Limited:O	51.84	71.93	71.96	68.68	history
2265	0362	China Zenith Chemical Group Limited:O	51.83	70.47	70.68	89.29	history
2266	0196	Honghua Group Limited:O	51.81	71.46	71.61	66.01	history
2267	0189	DONGYUE GROUP LIMITED:O	51.78	73.06	73.08	83.00	history
2268	8265	China Trustful Group Limited:O	51.77	73.66	73.66	63.32	history
2269	0513	CONTINENTAL HOLDINGS LIMITED:O	51.73	68.91	69.11	17.95	history
2270	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	51.72	70.17	70.19	92.28	history
2271	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	51.71	63.52	63.76	85.33	history
2272	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	51.70	66.44	76.90	46.28	history
2273	0340	Tongguan Gold Group Limited:O	51.63	67.85	67.90	36.36	history
2274	8606	Kinetix Systems Holdings Limited:O	51.56	72.78	72.78	40.00	history
2275	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	51.51	71.86	71.95	42.65	history
2276	2389	Beijing Health (Holdings) Limited (KY):O	51.49	67.54	67.56	99.56	history
2277	2663	KPa-BM Holdings Limited:O	51.49	70.62	70.71	27.37	history
2278	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	51.47	68.18	68.22	51.44	history
2279	1825	Sterling Group Holdings Limited (KY):O	51.46	69.84	69.85	28.50	history
2280	2280	HC Group Inc.:O	51.44	76.91	76.92	99.25	history
2281	0915	Daohe Global Group Limited:O	51.44	72.68	72.69	41.04	history
2282	3337	Anton Oilfield Services Group:O	51.39	70.12	70.17	99.83	history
2283	2268	Youyuan International Holdings Limited:O	51.35	72.35	72.35	95.72	history
2284	1957	MBV International Limited:O	51.35	73.58	73.58	25.00	history
2285	3789	Royal Deluxe Holdings Limited:O	51.34	69.54	69.55	24.82	history
2286	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	51.33	66.92	67.59	19.42	history
2287	0232	Continental Aerospace Technologies Holding Limited (BM):O	51.33	63.67	63.78	73.83	history
2288	0423	Hong Kong Economic Times Holdings Limited:O	51.33	74.20	80.46	31.30	history
2289	8152	M&L Holdings Group Limited:O	51.26	71.91	71.91	30.16	history
2290	3333	China Evergrande Group:O	51.23	74.96	74.97	23.16	history
2291	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	51.22	64.94	65.15	44.38	history
2292	0599	E. BON HOLDINGS LIMITED:O	51.22	72.70	73.00	47.33	history
2293	6839	Yunnan Water Investment Co., Limited:H	51.20	66.57	68.23	99.69	history
2294	2115	CM Hi-Tech Cleanroom Limited:O	51.20	69.37	69.38	25.00	history
2295	1500	In Construction Holdings Limited:O	51.13	64.01	64.17	27.66	history
2296	8631	Yufengchang Holdings Limited:O	51.13	67.28	67.28	48.99	history
2297	1431	YuanShengTai Dairy Farm Limited:O	51.10	69.64	69.69	28.37	history
2298	1968	HINGTEX HOLDINGS LIMITED:O	51.09	68.16	68.55	25.00	history
2299	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	51.03	66.06	66.17	97.04	history
2300	6118	Austar Lifesciences Limited:O	51.00	72.79	72.79	29.99	history
2301	0223	Elife Holdings Limited:O	50.98	64.38	64.39	88.96	history
2302	8200	SAU SAN TONG HOLDINGS LIMITED:O	50.96	72.22	72.24	99.88	history
2303	9933	GHW International:O	50.89	67.91	67.91	24.95	history
2304	1185	China Energine International (Holdings) Limited:O	50.87	70.35	70.67	39.20	history
2305	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	50.85	63.01	64.87	97.40	history
2306	1496	AP Rentals Holdings Limited:O	50.84	66.93	67.12	17.47	history
2307	8028	Timeless Resources Holdings Limited:O	50.81	74.34	74.45	71.37	history
2308	0828	DYNASTY FINE WINES GROUP LIMITED:O	50.80	64.37	64.39	28.10	history
2309	1429	Skymission Group Holdings Limited:O	50.79	66.58	66.60	25.00	history
2310	9929	SEM Holdings Limited (KY):O	50.75	65.61	65.68	25.00	history
2311	8295	Kingwisoft Technology Group Company Limited (KY):O	50.71	69.83	69.84	20.69	history
2312	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	50.66	64.24	64.24	99.58	history
2313	0689	EPI (Holdings) Limited:O	50.65	72.28	72.30	88.92	history
2314	6830	Huazhong In-Vehicle Holdings Company Limited:O	50.63	66.92	66.92	25.21	history
2315	1545	Design Capital Limited (KY):O	50.55	70.83	70.83	24.99	history
2316	8120	China Demeter Financial Investments Limited:O	50.52	70.09	70.23	99.93	history
2317	6036	Apex Ace Holding Limited:O	50.48	62.51	62.65	24.05	history
2318	0784	Ling Yui Holdings Limited:O	50.47	66.33	66.33	33.73	history
2319	0298	Chuang's China Investments Limited:O	50.45	70.54	75.04	46.39	history
2320	1399	Veson Holdings Limited (KY):O	50.42	68.28	68.37	51.73	history
2321	1408	Macau E&M Holding Limited:O	50.38	64.11	64.11	25.00	history
2322	0766	Sino Prosper (Group) Holdings Limited:O	50.36	64.64	64.71	99.95	history
2323	0596	Inspur Digital Enterprise Technology Limited:O	50.28	70.93	71.54	46.16	history
2324	1937	JiaChen Holding Group Limited:O	50.28	63.89	64.24	24.99	history
2325	8168	Amasse Capital Holdings Limited:O	50.21	68.85	68.85	24.98	history
2326	2324	Capital VC Limited:O	50.17	73.41	73.64	93.29	history
2327	8521	WebX International Holdings Company Limited:O	50.15	71.08	71.09	24.99	history
2328	8042	KOS International Holdings Limited:O	50.08	69.33	69.35	24.99	history
2329	1897	Million Hope Industries Holdings Limited:O	50.07	65.24	75.72	40.18	history
2330	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	50.06	69.04	69.08	99.96	history
2331	1749	Shanshan Brand Management Co., Ltd.:H	50.01	66.62	66.65	99.93	history
2332	1480	Yan Tat Group Holdings Limited:O	49.93	68.47	71.02	24.98	history
2333	8428	CBK Holdings Limited:O	49.92	68.48	68.48	64.75	history
2334	6812	Winson Holdings Hong Kong Limited:O	49.89	66.98	66.98	20.32	history
2335	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	49.85	70.52	70.52	99.99	history
2336	8123	Sinofortune Financial Holdings Limited:O	49.80	65.53	65.53	75.49	history
2337	0878	SOUNDWILL HOLDINGS LIMITED:O	49.76	65.96	66.73	26.39	history
2338	8021	WLS HOLDINGS LIMITED (BM):O	49.76	71.95	71.95	88.74	history
2339	0651	China Ocean Industry Group Limited:O	49.73	61.66	61.70	98.19	history
2340	1650	Hygieia Group Limited (KY):O	49.70	65.16	65.17	25.00	history
2341	2718	Shanghai Dongzheng Automotive Finance Co., Ltd.:H	49.69	77.43	77.44	99.99	history
2342	0500	Frontier Services Group Limited:O	49.67	72.58	72.72	68.38	history
2343	2009	BBMG Corporation:H	49.67	66.48	66.59	99.47	history
2344	8259	Hon Corporation Limited:O	49.67	69.29	69.29	55.26	history
2345	8040	COOLPOINT INNONISM HOLDING LIMITED:O	49.65	67.70	68.32	27.00	history
2346	1546	Thelloy Development Group Limited:O	49.60	67.75	67.75	30.62	history
2347	0039	China Beidahuang Industry Group Holdings Limited:O	49.57	66.83	66.84	72.78	history
2348	1633	Sheung Yue Group Holdings Limited:O	49.57	66.70	66.70	27.70	history
2349	1162	LUMINA GROUP LIMITED (KY):O	49.56	65.12	65.12	35.41	history
2350	1075	CAPINFO COMPANY LIMITED:H	49.54	69.78	69.84	99.16	history
2351	1653	MOS House Group Limited:O	49.51	65.54	65.57	32.01	history
2352	1549	Ever Harvest Group Holdings Limited:O	49.50	69.36	69.48	24.98	history
2353	1811	CGN New Energy Holdings Co., Ltd.:O	49.46	67.11	67.16	27.65	history
2354	1978	LH GROUP LIMITED (KY):O	49.44	64.32	64.34	24.90	history
2355	8269	Wealth Glory Holdings Limited:O	49.42	75.84	75.85	99.99	history
2356	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	49.42	65.26	65.38	48.79	history
2357	1722	Kin Pang Holdings Limited:O	49.35	67.21	67.61	32.99	history
2358	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	49.33	66.05	66.18	53.38	history
2359	1263	PC Partner Group Limited:O	49.31	66.42	66.42	64.49	history
2360	1920	China Wacan Group Company Limited:O	49.28	75.02	75.02	25.00	history
2361	0611	China Nuclear Energy Technology Corporation Limited:O	49.15	67.74	67.74	67.56	history
2362	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	49.13	62.70	62.71	27.70	history
2363	0318	Vongroup Limited:O	49.03	65.46	71.25	51.21	history
2364	0331	FSE Lifestyle Services Limited:O	49.00	65.22	65.43	21.09	history
2365	0729	FDG Electric Vehicles Limited:O	48.99	66.06	66.09	54.99	history
2366	8419	AV Promotions Holdings Limited:O	48.99	63.78	63.79	25.20	history
2367	1472	Sang Hing Holdings (International) Limited:O	48.95	64.58	64.58	24.96	history
2368	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	48.92	68.62	68.64	99.97	history
2369	8239	Capital Finance Holdings Limited:O	48.77	67.30	67.37	66.62	history
2370	0913	Harbour Digital Asset Capital Limited:O	48.74	69.41	69.43	99.83	history
2371	8009	Chinese Energy Holdings Limited:O	48.72	69.99	70.02	78.93	history
2372	8646	China Hongguang Holdings Limited:O	48.71	62.99	62.99	25.00	history
2373	1461	ZHONGTAI FUTURES Company Limited:H	48.65	68.37	68.47	99.78	history
2374	0103	Shougang Century Holdings Limited:O	48.58	59.56	61.00	38.49	history
2375	1148	Xinchen China Power Holdings Limited:O	48.57	65.03	65.07	37.58	history
2376	0343	CULTURECOM HOLDINGS LIMITED:O	48.54	66.64	67.04	73.08	history
2377	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	48.54	67.40	67.47	24.76	history
2378	1343	Wei Yuan Holdings Limited:O	48.48	63.07	63.09	25.00	history
2379	0459	Legend Upstar Holdings Limited (KY):O	48.47	61.48	62.00	48.51	history
2380	8290	Ahsay Backup Software Development Company Limited:O	48.43	61.74	63.41	25.00	history
2381	8455	Lai Group Holding Company Limited:O	48.41	66.21	66.21	40.96	history
2382	8483	Max Sight Group Holdings Limited:O	48.38	70.01	70.95	24.97	history
2383	1695	S&P International Holding Limited:O	48.28	61.57	61.78	24.99	history
2384	8007	Global Strategic Group Limited:O	48.17	68.44	68.44	98.38	history
2385	2683	Wah Sun Handbags International Holdings Limited:O	48.13	72.92	73.10	24.77	history
2386	1737	A & S Group (Holdings) Limited:O	48.10	66.13	66.17	24.99	history
2387	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	48.06	63.86	63.97	80.31	history
2388	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	48.06	69.42	69.44	71.69	history
2389	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	48.05	64.24	64.88	99.62	history
2390	9936	XIMEI RESOURCES HOLDING LIMITED:O	48.04	69.79	69.79	24.98	history
2391	0736	China Properties Investment Holdings Limited:O	48.03	67.65	67.68	90.86	history
2392	8413	Asia Grocery Distribution Limited:O	47.98	69.32	69.32	51.56	history
2393	0947	MOBI Development Co., Ltd.:O	47.92	69.31	69.41	71.56	history
2394	1225	Lerado Financial Group Company Limited:O	47.90	71.21	71.89	98.19	history
2395	8356	Tsun Yip Holdings Limited (KY):O	47.80	66.94	66.94	69.57	history
2396	6988	Joy Spreader Group Inc.:O	47.80	65.46	65.49	30.89	history
2397	2722	Chongqing Machinery & Electric Co., Ltd.:H	47.79	65.53	66.78	99.06	history
2398	8096	Tasty Concepts Holding Limited:O	47.79	66.90	66.90	31.69	history
2399	2107	First Service Holding Limited:O	47.72	63.24	63.25	28.75	history
2400	1150	MILAN STATION HOLDINGS LIMITED:O	47.68	68.56	68.61	98.57	history
2401	8055	China E-Information Technology Group Limited:O	47.52	74.09	74.09	94.99	history
2402	0875	Congyu Intelligent Agricultural Holdings Limited:O	47.45	63.60	63.61	19.69	history
2403	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	47.45	63.07	69.90	38.70	history
2404	1400	Moody Technology Holdings Limited:O	47.40	65.83	65.83	99.97	history
2405	0986	Dufu Liquor Group Limited:O	47.38	66.14	66.15	91.97	history
2406	0850	Long Well International Holdings Limited:O	47.37	63.50	63.52	76.76	history
2407	2101	Fulu Holdings Limited:O	47.31	67.45	67.47	25.00	history
2408	6828	Beijing Gas Blue Sky Holdings Limited:O	47.26	63.66	63.67	58.54	history
2409	8052	Luk Hing Entertainment Group Holdings Limited:O	47.26	65.59	65.59	32.46	history
2410	0724	Ruixin International Holdings Limited:O	47.17	61.95	62.11	77.62	history
2411	6666	Evergrande Property Services Group Limited:O	47.13	67.75	67.75	21.13	history
2412	8341	Aeso Holding Limited:O	47.12	74.00	74.00	100.00	history
2413	2898	Longrun Tea Group Company Limited:O	47.10	69.10	69.11	46.19	history
2414	3662	Starjoy Wellness and Travel Company Limited:O	47.09	65.34	65.34	45.31	history
2415	0673	China Health Group Limited:O	47.04	66.31	66.37	62.53	history
2416	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	47.03	65.14	65.29	32.53	history
2417	2010	Real Nutriceutical Group Limited:O	46.99	59.71	59.83	99.34	history
2418	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	46.92	59.23	60.84	23.89	history
2419	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	46.90	65.74	65.74	25.00	history
2420	0097	HENDERSON INVESTMENT LIMITED:O	46.86	62.31	64.50	29.07	history
2421	9938	WAH WO HOLDINGS GROUP LIMITED:O	46.83	61.99	62.29	25.00	history
2422	8065	KML Technology Group Limited:O	46.78	65.28	65.34	26.17	history
2423	3636	Poly Culture Group Corporation Limited:H	46.69	61.59	61.65	97.94	history
2424	2682	Yun Lee Marine Group Holdings Limited:O	46.69	61.63	63.45	27.45	history
2425	8092	ITE (HOLDINGS) LIMITED:O	46.49	66.03	67.06	47.52	history
2426	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	46.48	66.32	66.69	43.76	history
2427	0954	Changmao Biochemical Engineering Company Limited:H	46.45	65.02	65.06	99.86	history
2428	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	46.43	68.58	68.62	80.48	history
2429	0094	Greenheart Group Limited:O	46.40	63.79	63.83	27.60	history
2430	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	46.36	62.67	64.15	38.66	history
2431	1621	Vico International Holdings Limited:O	46.33	64.24	64.42	26.98	history
2432	0055	Neway Group Holdings Limited:O	46.27	62.69	62.83	84.13	history
2433	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	46.22	65.62	65.86	46.36	history
2434	1094	Cherish Sunshine International Limited:O	46.21	63.69	63.75	54.93	history
2435	0205	SEEC MEDIA GROUP LIMITED:O	46.17	66.00	66.39	99.77	history
2436	0899	Zhong Jia Guo Xin Holdings Company Limited:O	46.16	63.62	63.63	56.00	history
2437	0426	ONE MEDIA GROUP LIMITED (KY):O	46.16	64.20	64.41	25.64	history
2438	0073	ASIAN CITRUS HOLDINGS LIMITED:O	46.09	64.43	64.46	94.14	history
2439	8411	K W Nelson Interior Design and Contracting Group Limited:O	46.03	64.81	64.93	24.99	history
2440	0869	Playmates Toys Limited:O	45.92	61.97	62.63	48.40	history
2441	1645	Haina Intelligent Equipment International Holdings Limited:O	45.90	68.64	68.64	25.95	history
2442	8309	Man Shing Global Holdings Limited:O	45.71	71.06	71.06	39.51	history
2443	0804	Pinestone Capital Limited:O	45.53	63.59	63.60	52.55	history
2444	1027	China Jicheng Holdings Limited:O	45.51	69.22	69.27	44.99	history
2445	1063	SUNCORP TECHNOLOGIES LIMITED:O	45.50	59.71	59.75	76.80	history
2446	2263	Fu Shek Financial Holdings Limited:O	45.37	61.19	61.19	28.75	history
2447	3838	China Starch Holdings Limited:O	45.30	58.47	58.60	38.00	history
2448	0621	Taung Gold International Limited:O	45.28	61.11	61.13	97.13	history
2449	1870	Acme International Holdings Limited:O	45.28	60.57	60.59	25.00	history
2450	0024	BURWILL HOLDINGS LIMITED:O	45.19	59.99	60.04	96.19	history
2451	9979	Greentown Management Holdings Company Limited:O	45.13	64.07	64.15	26.82	history
2452	0787	Global Brands Group Holding Limited:O	45.08	62.97	63.62	67.59	history
2453	1191	China Gem Holdings Limited:O	45.06	59.95	59.98	80.70	history
2454	1029	IRC LIMITED:O	44.97	60.45	60.49	68.88	history
2455	1323	Huasheng International Holding Limited:O	44.89	57.63	57.89	98.53	history
2456	8496	Global Uin Intelligence Holdings Limited:O	44.89	61.13	61.13	24.99	history
2457	0802	China e-Wallet Payment Group Limited:O	44.75	65.80	65.82	99.47	history
2458	8321	Tai Kam Holdings Limited:O	44.69	69.76	69.76	99.98	history
2459	8111	China Technology Industry Group Limited:O	44.67	65.79	65.80	39.74	history
2460	8231	PFC Device Inc.:O	44.52	62.68	62.68	48.13	history
2461	8108	Grand Peace Group Holdings Limited:O	44.51	64.61	65.32	95.72	history
2462	0235	CSC Holdings Limited (HK):O	44.49	66.71	66.77	83.29	history
2463	2355	BAOYE GROUP COMPANY LIMITED:H	44.46	70.28	70.29	98.40	history
2464	1380	China Kingstone Mining Holdings Limited:O	44.35	62.47	62.68	94.28	history
2465	8375	Data Union Capital International Holdings Group Limited:O	44.35	65.73	65.73	25.00	history
2466	0364	Blockchain Group Company Limited:O	44.22	58.34	58.39	99.69	history
2467	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	44.18	61.98	64.02	48.43	history
2468	1133	Harbin Electric Company Limited:H	44.17	59.44	60.00	92.87	history
2469	8372	Grand Brilliance Group Holdings Limited:O	44.00	66.32	66.38	26.03	history
2470	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	43.88	61.32	61.36	36.50	history
2471	3313	ArtGo Holdings Limited:O	43.82	56.84	56.87	95.40	history
2472	0747	Shenyang Public Utility Holdings Company Limited:H	43.76	56.81	56.91	99.03	history
2473	1711	ULFERTS INTERNATIONAL LIMITED:O	43.68	56.86	61.85	24.99	history
2474	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	43.64	63.34	63.34	58.21	history
2475	1706	Shuang Yun Holdings Limited:O	43.64	62.93	63.20	23.95	history
2476	8299	GT Gold Holdings Limited:O	43.50	61.13	61.16	81.80	history
2477	2135	Raily Aesthetic Medicine International Holdings Limited:O	43.43	63.18	63.18	19.16	history
2478	0866	China Qinfa Group Limited:O	43.39	61.64	61.65	35.81	history
2479	1631	REF Holdings Limited:O	43.11	66.42	66.44	24.99	history
2480	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	42.91	60.54	60.82	99.61	history
2481	0637	Lee Kee Holdings Limited:O	42.88	59.34	60.48	27.34	history
2482	8208	WMCH Global Investment Limited:O	42.80	61.30	61.30	24.98	history
2483	8319	Expert Systems Holdings Limited:O	42.73	61.70	61.71	24.60	history
2484	1147	Edensoft Holdings Limited:O	42.73	59.76	59.76	24.99	history
2485	3822	Sam Woo Construction Group Limited:O	42.70	59.94	60.01	28.54	history
2486	8153	Jiading International Group Holdings Limited:O	42.66	61.59	61.59	99.51	history
2487	8635	Elephant Holdings Group Limited:O	42.58	57.48	57.99	25.00	history
2488	2002	China Sunshine Paper Holdings Company Limited:O	42.40	64.63	64.64	60.61	history
2489	1692	Town Ray Holdings Limited:O	42.36	63.48	63.49	16.43	history
2490	1195	Kingwell Group Limited:O	42.34	63.71	63.72	89.94	history
2491	2339	BeijingWest Industries International Limited:O	42.24	60.47	60.53	47.33	history
2492	6063	Lotus Horizon Holdings Limited:O	42.20	61.32	61.35	25.00	history
2493	1188	Hybrid Kinetic Group Limited:O	42.15	58.65	58.67	83.25	history
2494	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	42.15	61.89	61.94	84.90	history
2495	3893	CROSSTEC Group Holdings Limited:O	42.11	59.63	59.63	35.76	history
2496	1755	S-Enjoy Service Group Co., Limited:O	42.11	66.96	67.02	26.34	history
2497	8406	China Oral Industry Group Holdings Limited:O	42.00	58.11	58.11	24.99	history
2498	8173	Hephaestus Holdings Limited:O	41.97	62.22	62.24	28.09	history
2499	3738	Vobile Group Limited:O	41.82	61.45	61.45	83.30	history
2500	8193	Asia-Pac Financial Investment Company Limited:O	41.77	67.07	67.09	75.98	history
2501	1385	Shanghai Fudan Microelectronics Group Company Limited:H	41.65	61.91	61.91	99.96	history
2502	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	41.61	56.17	56.24	55.70	history
2503	8091	OOH Holdings Limited:O	41.54	61.88	61.88	26.48	history
2504	0988	Silk Road Logistics Holdings Limited:O	41.50	61.32	61.45	60.42	history
2505	1762	Wanka Online Inc.:O	41.45	64.03	64.03	66.16	history
2506	2078	PanAsialum Holdings Company Limited:O	41.30	56.43	56.50	24.86	history
2507	8476	Ocean One Holding Ltd.:O	41.16	63.75	63.76	28.54	history
2508	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	41.13	56.27	56.77	60.99	history
2509	3938	LFG Investment Holdings Limited:O	40.89	61.43	61.43	19.20	history
2510	1175	Fresh Express Delivery Holdings Group Co., Limited:O	40.86	60.88	60.99	48.61	history
2511	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	40.56	68.62	68.90	65.25	history
2512	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	40.52	58.51	58.51	99.81	history
2513	2309	ZO Future Group:O	40.36	59.22	59.39	22.86	history
2514	1327	Luxxu Group Limited:O	40.28	60.33	60.33	89.33	history
2515	1105	SING TAO NEWS CORPORATION LIMITED:O	40.13	60.92	61.06	44.49	history
2516	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	39.77	55.33	56.03	46.00	history
2517	1987	Beng Soon Machinery Holdings Limited:O	39.74	56.30	56.30	49.15	history
2518	0381	AOM International Group Company Limited:O	39.57	53.42	53.43	90.29	history
2519	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	39.42	57.03	58.10	44.97	history
2520	0382	Edvantage Group Holdings Limited:O	39.34	58.88	58.88	26.34	history
2521	0745	China National Culture Group Limited:O	39.23	57.39	57.40	99.78	history
2522	8507	i.century Holding Limited:O	39.09	58.80	58.81	29.99	history
2523	2488	LAUNCH TECH COMPANY LIMITED:H	39.05	57.04	57.05	99.89	history
2524	1227	National Investments Fund Limited:O	38.69	61.82	62.27	99.87	history
2525	1421	Prosperity Group International Limited (KY):O	38.54	59.90	59.90	91.33	history
2526	1034	Fullwealth International Group Holdings Limited:O	38.31	56.80	56.80	17.52	history
2527	0701	CNT GROUP LIMITED:O	38.05	58.53	69.52	25.97	history
2528	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	38.02	58.44	58.44	61.63	history
2529	8132	Century Energy International Holdings Limited:O	37.85	55.01	55.01	87.23	history
2530	0395	Smartac International Holdings Limited:O	37.30	52.46	52.50	92.89	history
2531	1556	Chinney Kin Wing Holdings Limited:O	37.17	56.73	62.38	25.16	history
2532	1289	Wuxi Sunlit Science and Technology Company Limited:H	36.99	51.88	51.96	99.95	history
2533	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	35.81	54.54	62.29	27.52	history
2534	1727	Hebei Construction Group Corporation Limited:H	35.67	58.25	58.25	94.56	history
2535	1742	HPC Holdings Limited (KY):O	35.39	57.61	57.62	24.44	history
2536	8089	Chinese Strategic Holdings Limited:O	35.28	55.80	55.82	92.43	history
2537	1265	Tianjin Jinran Public Utilities Company Limited:H	34.98	50.28	51.32	99.88	history
2538	1202	Chengdu SIWI Science and Technology Company Limited:H	34.72	53.60	57.12	97.66	history
2539	8228	National Arts Group Holdings Limited:O	33.18	52.78	52.92	53.78	history
2540	8112	Cornerstone Financial Holdings Limited:O	33.06	54.99	54.99	68.14	history
2541	1340	Huisheng International Holdings Limited:O	33.03	51.35	51.40	99.57	history
2542	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	32.46	50.61	50.69	99.61	history
2543	0228	China Energy Development Holdings Limited:O	32.12	48.49	48.52	69.32	history
2544	1416	CTR Holdings Limited (KY):O	28.26	50.97	50.97	25.00	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---