CCASS concentration on 2020-10-21

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	8170	All Nation International Group Limited (KY):O	99.15	99.71	99.71	98.65	history
4	1649	Inner Mongolia Energy Engineering Co., Ltd.:H	98.95	99.37	99.40	99.95	history
5	2278	Hailan Holdings Limited:O	98.74	99.56	99.56	24.33	history
6	6160	BeOne Medicine Ltd.:O	98.59	99.34	99.34	48.03	history
7	1298	Yunnan Energy International Co. Limited:O	98.47	99.40	99.40	92.18	history
8	3668	YANCOAL AUSTRALIA LTD:O	98.42	99.85	99.85	5.71	history
9	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	98.41	99.14	99.14	39.42	history
10	8540	Victory Securities (Holdings) Company Limited:O	98.35	99.56	99.56	34.43	history
11	1785	Chengdu Expressway Co., Ltd.:H	98.23	99.52	99.52	99.98	history
12	0100	CLEAR MEDIA LIMITED (BM):O	98.10	99.33	99.33	12.08	history
13	1702	Dongguang Chemical Limited:O	98.06	99.71	99.71	25.92	history
14	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.05	99.53	99.53	9.82	history
15	1656	ISDN HOLDINGS LIMITED:O	98.02	98.75	98.75	32.67	history
16	1542	Taizhou Water Group Co., Ltd.:H	97.97	99.31	99.31	99.98	history
17	1570	WEIYE HOLDINGS LIMITED:O	97.78	99.64	99.64	97.16	history
18	1427	China Tianbao Group Development Company Limited:O	97.66	99.18	99.18	26.67	history
19	6816	Prosper Construction Holdings Limited:O	97.52	98.78	98.78	87.23	history
20	0251	S E A HOLDINGS LIMITED:O	97.49	98.79	98.79	78.57	history
21	2286	Chen Xing Development Holdings Limited:O	97.18	98.24	98.24	99.97	history
22	1609	CHONG KIN GROUP HOLDINGS LIMITED:O	97.18	99.03	99.04	58.98	history
23	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	97.03	98.91	98.91	99.98	history
24	0220	Uni-President China Holdings Ltd.:O	96.97	99.32	99.32	99.97	history
25	0301	SANVO Fine Chemicals Group Limited:O	96.87	98.25	98.25	99.99	history
26	6868	Tenfu (Cayman) Holdings Company Limited:O	96.79	99.15	99.15	98.43	history
27	9991	Baozun Inc.:A	96.77	98.60	98.60	75.73	history
28	0974	China Shun Ke Long Holdings Limited:O	96.76	98.13	98.13	60.98	history
29	1851	China Gingko Education Group Company Limited:O	96.66	98.16	98.16	98.31	history
30	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	96.62	98.24	98.24	100.00	history
31	9688	Zai Lab Limited:O	96.49	99.81	99.81	78.81	history
32	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	96.42	98.50	98.50	99.95	history
33	9999	NetEase, Inc.:O	96.36	98.13	98.13	59.31	history
34	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	96.35	99.06	99.06	100.00	history
35	2688	ENN Energy Holdings Limited:O	96.31	99.05	99.05	99.98	history
36	2292	THING ON ENTERPRISE LIMITED:O	96.31	98.62	98.62	17.99	history
37	2337	United Strength Power Holdings Limited:O	96.27	98.28	98.28	98.39	history
38	2181	Mabpharm Limited:O	96.23	98.46	98.46	94.15	history
39	0108	GR Life Style Company Limited:O	96.22	99.11	99.11	99.58	history
40	6890	KangLi International Holdings Limited:O	96.19	99.08	99.08	100.00	history
41	1651	Precision Tsugami (China) Corporation Limited:O	96.11	98.19	98.19	100.00	history
42	1913	PRADA S.P.A.:O	96.08	99.15	99.15	20.01	history
43	6966	China Wan Tong Yuan (Holdings) Limited:O	96.04	98.81	98.81	99.97	history
44	6199	BANK OF GUIZHOU CO., LTD.:H	96.03	99.52	99.52	99.99	history
45	2057	ZTO Express (Cayman) Inc.:A	95.99	98.81	98.81	46.97	history
46	2299	Billion Industrial Holdings Limited:O	95.99	98.13	98.13	36.02	history
47	0668	Doyen International Holdings Limited:O	95.97	97.40	97.40	84.94	history
48	3939	Wanguo Gold Group Limited:O	95.94	98.10	98.10	95.89	history
49	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.84	96.91	96.92	97.99	history
50	9633	Nongfu Spring Co., Ltd:H	95.75	97.64	97.64	100.00	history
51	2892	MILLION CITIES HOLDINGS LIMITED:O	95.66	98.21	98.21	25.00	history
52	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	95.64	98.67	98.72	58.29	history
53	2225	Jinhai Medical Technology Limited:O	95.58	97.64	97.64	76.34	history
54	0952	Quam Plus International Financial Limited:O	95.55	97.63	97.63	99.96	history
55	0924	Khoon Group Limited:O	95.47	98.09	98.09	96.00	history
56	1179	H World Group Limited:O	95.44	99.82	99.82	53.41	history
57	1809	Prinx Chengshan Holdings Limited:O	95.38	98.17	98.17	16.61	history
58	1683	Hope Life International Holdings Limited:O	95.36	97.95	97.96	70.00	history
59	0691	China Shanshui Cement Group Limited:O	95.18	97.24	97.25	44.24	history
60	2293	Bamboos Health Care Holdings Limited:O	95.18	97.44	97.47	99.97	history
61	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	95.15	98.13	98.14	99.92	history
62	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	95.06	97.16	97.16	29.25	history
63	6058	China Industrial Securities International Financial Group Limited:O	95.00	98.12	98.12	87.69	history
64	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	94.89	98.75	98.75	99.83	history
65	0377	China Huajun Group Limited:O	94.86	96.95	96.95	95.95	history
66	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	94.82	98.08	98.08	99.81	history
67	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	94.79	99.09	99.09	21.32	history
68	1328	Goldstream Investment Limited:O	94.70	97.60	97.60	64.38	history
69	8377	Harbour Equine Holdings Limited (KY):O	94.68	97.15	97.15	99.97	history
70	0411	LAM SOON (HONG KONG) LIMITED:O	94.67	97.83	97.83	96.62	history
71	0458	TRISTATE HOLDINGS LIMITED:O	94.63	97.17	97.26	89.91	history
72	1629	Champion Alliance International Holdings Limited:O	94.63	98.76	98.76	99.93	history
73	1747	Home Control International Limited:O	94.63	97.60	97.60	92.50	history
74	0693	TAN CHONG INTERNATIONAL LIMITED:O	94.61	98.00	98.00	51.00	history
75	1321	China New City Group Limited:O	94.61	98.02	98.02	90.64	history
76	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	94.57	97.24	97.24	91.76	history
77	0859	Zhongchang International Holdings Group Limited:O	94.44	97.18	97.18	99.95	history
78	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	94.43	97.29	97.29	99.40	history
79	0486	UNITED COMPANY RUSAL, IPJSC:O	94.37	96.23	96.23	39.12	history
80	1850	HSC Resources Group Limited:O	94.34	97.29	97.29	100.00	history
81	1160	Goldstone Capital Group Limited:O	94.28	98.60	98.61	96.49	history
82	3848	Haosen Fintech Group Limited:O	94.28	98.45	98.45	87.08	history
83	1921	Dalipal Holdings Limited (KY):O	94.27	99.58	99.58	26.28	history
84	1626	Jia Yao Holdings Limited:O	94.25	97.54	97.54	100.00	history
85	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	94.22	97.80	97.80	28.41	history
86	8063	Global Mastermind Holdings Limited:O	94.16	96.19	96.19	68.71	history
87	2128	China Lesso Group Holdings Limited:O	94.12	98.16	98.16	99.98	history
88	1931	IVD Medical Holding Limited:O	94.08	97.43	97.44	26.90	history
89	1329	Beijing Capital Grand Limited:O	94.05	96.51	96.51	30.70	history
90	1955	Hong Kong Johnson Holdings Co., Ltd.:O	94.05	97.17	97.17	100.00	history
91	1221	SINO HOTELS (HOLDINGS) LIMITED:O	94.04	97.92	97.92	25.99	history
92	6163	Gemilang International Limited:O	93.96	97.79	97.79	99.85	history
93	0589	JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O	93.91	98.81	98.81	83.53	history
94	2738	Huajin International Holdings Limited:O	93.83	97.42	97.42	91.96	history
95	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	93.79	96.96	97.22	99.72	history
96	0373	ALLIED GROUP LIMITED (HK):O	93.78	96.12	96.23	55.23	history
97	6090	CENTURION CORPORATION LIMITED:O	93.78	99.03	99.03	15.55	history
98	1557	K. H. Group Holdings Limited:O	93.64	96.11	96.11	99.98	history
99	8395	ZXZN Qi-House Holdings Limited:O	93.64	96.88	96.88	60.35	history
100	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	93.60	97.88	97.88	81.28	history
101	1738	Feishang Anthracite Resources Limited:O	93.58	97.00	97.00	48.81	history
102	1876	Budweiser Brewing Company APAC Limited:O	93.54	97.50	97.50	12.78	history
103	8313	ZACD GROUP LTD.:O	93.45	96.30	96.30	95.23	history
104	0715	China Oceanwide Holdings Limited:O	93.42	96.21	96.22	99.41	history
105	0053	GUOCO GROUP LIMITED:O	93.40	96.32	96.35	26.56	history
106	9908	JiaXing Gas Group Co., Ltd.:H	93.38	96.45	96.45	99.99	history
107	1533	Lanzhou Zhuangyuan Pasture Co., Ltd.:H	93.35	96.89	96.89	99.98	history
108	3639	Yida China Holdings Limited:O	93.18	99.32	99.32	84.96	history
109	1112	Health and Happiness (H&H) International Holdings Limited:O	93.09	97.62	97.62	99.95	history
110	1299	AIA Group Limited:O	93.07	97.11	97.11	99.81	history
111	1571	Xin Point Holdings Limited:O	92.99	96.05	96.06	99.95	history
112	2313	Shenzhou International Group Holdings Limited:O	92.97	98.22	98.22	51.70	history
113	8039	China Come Ride New Energy Group Limited (KY):O	92.93	95.65	95.65	94.87	history
114	6805	Kimou Environmental Holding Limited (KY):O	92.93	96.95	96.95	25.00	history
115	0383	Tian An Medicare Limited (BM):O	92.91	96.93	96.93	82.92	history
116	6169	China YuHua Education Corporation Limited:O	92.91	97.09	97.09	100.00	history
117	8509	Wine's Link International Holdings Limited:O	92.90	97.08	97.08	99.97	history
118	2033	Time Watch Investments Limited:O	92.89	97.26	97.39	99.95	history
119	3708	China Supply Chain Holdings Limited:O	92.88	95.17	95.17	85.42	history
120	0068	LEE HING DEVELOPMENT LIMITED:O	92.87	97.10	97.10	64.16	history
121	3319	A-Living Smart City Services Co., Ltd.:H	92.81	95.50	95.50	99.43	history
122	0413	South China Holdings Company Limited:O	92.73	95.55	95.56	23.47	history
123	1283	Accel Group Holdings Limited:O	92.72	96.77	96.77	100.00	history
124	0881	Zhongsheng Group Holdings Limited:O	92.70	98.69	98.69	80.04	history
125	1817	Mulsanne Group Holding Limited:O	92.65	98.79	98.79	77.50	history
126	6117	RIZHAO PORT JURONG CO., LTD.:H	92.65	95.54	95.54	56.10	history
127	0973	L'Occitane International S.A.:O	92.61	98.37	98.37	30.74	history
128	1158	Zhejiang New Century Hotel Management Co., Ltd.:H	92.59	97.80	97.80	99.98	history
129	1617	Nanfang Communication Holdings Limited:O	92.58	99.14	99.14	99.98	history
130	8237	Link Holdings Limited (KY):O	92.55	95.76	95.76	99.67	history
131	1660	Zhaobangji Lifestyle Holdings Limited:O	92.55	97.01	97.01	91.84	history
132	6190	Bank of Jiujiang Co., Ltd.:H	92.50	99.93	99.93	100.00	history
133	0335	UPBEST GROUP LIMITED:O	92.48	95.46	95.48	28.99	history
134	2017	Chanhigh Holdings Limited:O	92.48	95.16	95.16	97.50	history
135	8506	S&S Intervalue China Limited:O	92.47	96.81	96.81	43.81	history
136	0667	China East Education Holdings Limited:O	92.42	99.40	99.40	68.83	history
137	8471	Reach New Holdings Limited:O	92.40	97.68	97.68	99.99	history
138	0326	CHINA STAR ENTERTAINMENT LIMITED:O	92.39	96.85	96.85	99.93	history
139	2111	Best Pacific International Holdings Limited:O	92.24	96.85	96.85	92.78	history
140	0093	Zero Fintech Group Limited (BM):O	92.20	96.32	96.33	20.46	history
141	1013	Wai Chun Group Holdings Limited:O	92.17	94.95	94.95	99.86	history
142	1277	Kinetic Development Group Limited:O	92.04	96.69	96.69	100.00	history
143	1586	China Leon Inspection Holding Limited:O	92.00	95.11	95.11	100.00	history
144	1827	Miricor Enterprises Holdings Limited:O	92.00	96.28	96.28	99.99	history
145	0311	LUEN THAI HOLDINGS LIMITED:O	91.95	95.24	95.26	34.72	history
146	0299	Glory Sun Land Group Limited:O	91.84	95.33	95.33	99.38	history
147	1308	SITC International Holdings Company Limited:O	91.78	97.38	97.38	80.38	history
148	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	91.77	97.28	97.28	99.99	history
149	1721	FSM Holdings Limited:O	91.73	97.48	97.48	99.97	history
150	0848	Maoye International Holdings Limited:O	91.72	94.57	94.57	99.98	history
151	0112	Lerthai Group Limited:O	91.69	95.21	95.22	41.62	history
152	0910	China Sandi Holdings Limited:O	91.68	96.42	96.42	87.75	history
153	1972	SWIRE PROPERTIES LIMITED:O	91.68	95.47	95.49	17.48	history
154	1319	Oi Wah Pawnshop Credit Holdings Limited:O	91.68	94.26	94.32	99.61	history
155	1023	SITOY GROUP HOLDINGS LIMITED:O	91.65	95.30	95.31	99.98	history
156	1243	WANG ON PROPERTIES LIMITED:O	91.65	94.01	94.01	100.00	history
157	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	91.64	95.24	95.24	87.31	history
158	0718	Tai United Holdings Limited:O	91.63	94.65	94.65	99.97	history
159	0464	China In-Tech Limited:O	91.63	95.95	95.95	94.11	history
160	1818	Zhaojin Mining Industry Company Limited:H	91.63	95.34	95.34	99.86	history
161	9923	YEAHKA LIMITED:O	91.61	95.49	95.49	74.06	history
162	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	91.59	96.06	96.06	99.84	history
163	6838	WINOX HOLDINGS LIMITED:O	91.50	96.64	97.43	24.49	history
164	1735	Central New Energy Holding Group Limited:O	91.45	98.51	98.51	96.56	history
165	8525	Baiying Holdings Group Limited:O	91.40	95.93	95.93	99.99	history
166	2019	Dexin China Holdings Company Limited:O	91.40	99.12	99.12	92.89	history
167	2880	Liaoning Port Co., Ltd.:H	91.35	94.67	94.68	82.77	history
168	1417	Riverine China Holdings Limited:O	91.32	97.84	97.84	100.00	history
169	1495	Jiyi Holdings Limited:O	91.30	96.11	96.11	91.42	history
170	2338	WEICHAI POWER CO., LTD.:H	91.29	96.63	96.63	99.76	history
171	9893	Pizu Group Holdings Limited:O	91.27	95.96	95.96	97.52	history
172	0522	ASMPT Limited:O	91.26	96.03	96.05	99.22	history
173	2608	Sunshine 100 China Holdings Ltd:O	91.23	96.11	96.11	99.87	history
174	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	91.21	97.45	97.45	50.94	history
175	0678	Genting Hong Kong Limited:O	91.16	95.00	95.00	94.32	history
176	8601	Boltek Holdings Limited:O	91.15	96.66	96.66	25.00	history
177	1468	Kingkey Financial International (Holdings) Limited:O	91.13	94.97	94.97	98.61	history
178	8365	Hatcher Group Limited:O	91.13	95.64	95.64	99.98	history
179	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	91.01	95.67	95.67	100.00	history
180	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	91.01	96.60	96.60	32.94	history
181	3638	Hunlicar Group Limited:O	91.00	96.11	96.11	100.00	history
182	1547	IBI Group Holdings Limited (KY):O	90.96	94.40	94.42	99.99	history
183	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	90.95	94.14	94.14	76.00	history
184	2068	China Aluminum International Engineering Corporation Limited:H	90.86	97.87	97.97	99.99	history
185	1652	Fusen Pharmaceutical Company Limited:O	90.85	95.14	95.14	26.03	history
186	0618	Peking University Resources (Holdings) Company Limited:O	90.80	94.33	94.33	97.65	history
187	0361	SINO GOLF HOLDINGS LIMITED:O	90.75	95.23	95.23	99.86	history
188	1697	Shandong International Trust Co., Ltd.:H	90.75	95.78	95.79	92.05	history
189	1950	Diwang Industrial Holdings Limited:O	90.75	94.17	94.17	97.20	history
190	0142	FIRST PACIFIC COMPANY LIMITED:O	90.71	97.17	97.19	99.13	history
191	1193	China Resources Gas Group Limited:O	90.71	97.63	97.63	40.43	history
192	1402	i-Control Holdings Limited:O	90.68	93.54	93.55	100.00	history
193	8316	China Hongbao Holdings Limited:O	90.68	94.95	94.95	97.04	history
194	1005	MATRIX HOLDINGS LIMITED:O	90.65	97.20	97.21	29.85	history
195	1882	Haitian International Holdings Limited:O	90.61	97.51	97.51	60.14	history
196	1767	TS WONDERS HOLDING LIMITED:O	90.61	95.09	95.09	99.83	history
197	1230	Yashili International Holdings Ltd:O	90.60	94.93	94.93	74.94	history
198	8031	ETS Group Limited (KY):O	90.58	95.30	95.30	98.17	history
199	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	90.56	94.88	94.90	72.25	history
200	2025	Ruifeng Power Group Company Limited:O	90.55	97.12	97.12	48.61	history
201	8100	Famous Tech International Holdings Limited:O	90.54	94.31	94.42	94.47	history
202	1862	JINGRUI HOLDINGS LIMITED:O	90.54	96.95	96.96	98.81	history
203	0839	China Education Group Holdings Limited (KY):O	90.47	97.61	97.61	95.35	history
204	6969	Smoore International Holdings Limited:O	90.46	94.94	94.94	97.04	history
205	2302	CNNC International Limited:O	90.45	95.03	95.04	99.24	history
206	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	90.43	94.17	94.27	93.28	history
207	0467	United Energy Group Limited:O	90.43	95.25	95.25	97.34	history
208	8037	China Biotech Services Holdings Limited:O	90.42	95.98	95.98	86.25	history
209	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	90.42	94.40	94.40	96.50	history
210	0929	IPE GROUP LIMITED:O	90.40	96.09	96.17	99.32	history
211	1589	China Logistics Property Holdings Co., Ltd:O	90.37	96.78	96.78	98.96	history
212	1756	China Science and Education Industry Group Limited (KY):O	90.36	95.10	95.10	100.00	history
213	1935	JH Educational Technology INC.:O	90.33	96.96	96.96	25.18	history
214	8023	KWONG MAN KEE GROUP LIMITED:O	90.31	93.91	93.92	37.36	history
215	0224	PIONEER GLOBAL GROUP LIMITED:O	90.29	95.15	95.21	80.86	history
216	8056	Life Concepts Holdings Limited (KY):O	90.29	94.46	94.46	100.00	history
217	0264	China International Development Corporation Limited:O	90.28	94.18	94.18	99.94	history
218	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	90.26	94.79	94.79	60.32	history
219	8281	China Golden Classic Group Limited:O	90.26	95.16	95.16	22.04	history
220	0687	Tysan Holdings Limited:O	90.24	97.27	97.27	99.90	history
221	0151	Want Want China Holdings Limited:O	90.16	96.86	96.86	47.07	history
222	6110	Topsports International Holdings Limited:O	90.14	96.32	96.32	25.15	history
223	1726	HKE Holdings Limited:O	90.11	95.56	95.56	99.95	history
224	9913	Chi Kan Holdings Limited:O	90.10	94.61	94.61	99.99	history
225	1310	HKBN Ltd.:O	90.07	96.29	96.30	97.71	history
226	1707	Geotech Holdings Ltd.:O	90.07	94.64	94.64	99.92	history
227	3978	CHINA BESTSTUDY EDUCATION GROUP:O	90.06	95.72	95.72	98.20	history
228	9997	Kangji Medical Holdings Limited:O	90.03	94.73	94.73	96.83	history
229	0948	Alpha Professional Holdings Limited:O	89.86	94.08	94.08	97.35	history
230	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	89.86	94.54	94.54	99.99	history
231	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	89.86	94.22	94.22	99.91	history
232	1765	XJ International Holdings Co., Ltd.:O	89.85	95.08	95.08	99.99	history
233	2399	China Anchu Energy Storage Group Limited:O	89.83	96.28	96.28	99.06	history
234	0150	Hypebeast Limited:O	89.81	95.13	95.16	99.83	history
235	0277	TERN PROPERTIES COMPANY LIMITED:O	89.79	96.93	96.93	3.77	history
236	1526	Rici Healthcare Holdings Limited:O	89.77	96.32	96.32	95.30	history
237	2166	Smart-Core Holdings Limited:O	89.77	94.30	94.30	46.80	history
238	2323	Renco Holdings Group Limited (BM):O	89.75	95.50	95.51	36.40	history
239	3698	Huishang Bank Corporation Limited:H	89.73	97.81	97.81	99.88	history
240	0834	China Kangda Food Company Limited:O	89.69	94.73	94.74	96.28	history
241	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	89.67	95.59	95.59	46.10	history
242	8425	Hing Ming Holdings Limited:O	89.64	95.40	95.41	99.99	history
243	1008	Litu Holdings Limited (KY):O	89.62	95.97	95.97	99.99	history
244	8308	Gudou Holdings Limited:O	89.58	96.40	96.40	59.25	history
245	1293	Grand Baoxin Auto Group Limited:O	89.55	96.02	96.02	99.99	history
246	1925	Kwung's Aroma Holdings Limited:O	89.48	96.44	96.44	47.51	history
247	6819	IntelliCentrics Global Holdings Ltd.:O	89.44	97.39	97.39	33.89	history
248	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.43	94.03	94.07	26.76	history
249	1199	COSCO SHIPPING Ports Limited:O	89.39	94.40	95.02	61.59	history
250	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	89.38	93.78	93.78	99.87	history
251	3778	China Weaving Materials Holdings Limited:O	89.36	97.37	97.37	96.72	history
252	2138	EC Healthcare:O	89.34	94.40	94.41	98.43	history
253	2381	SMC Electric Limited:O	89.34	92.22	92.22	100.00	history
254	1449	Leader Education Limited (KY):O	89.34	92.99	92.99	98.42	history
255	1240	CNQC International Holdings Limited:O	89.30	93.55	93.55	58.96	history
256	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	89.29	96.26	96.96	48.11	history
257	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	89.25	95.94	96.02	43.16	history
258	0086	SUN HUNG KAI & CO. LIMITED:O	89.24	94.23	94.25	67.68	history
259	1207	SRE Group Limited:O	89.22	92.23	92.23	99.97	history
260	0137	JINHUI HOLDINGS COMPANY LIMITED:O	89.21	92.66	92.70	72.45	history
261	1522	BII Railway Transportation Technology Holdings Company Limited:O	89.21	92.84	92.84	99.89	history
262	0538	Ajisen (China) Holdings Limited:O	89.14	94.32	94.33	97.23	history
263	6918	Kidztech Holdings Limited:O	89.14	96.86	96.86	63.24	history
264	3326	Perfect Group International Holdings Limited:O	89.11	94.59	94.59	99.82	history
265	0573	Tao Heung Holdings Limited:O	89.08	93.80	93.84	88.75	history
266	1928	Sands China Ltd.:O	89.05	95.19	95.19	47.25	history
267	1025	KNT Holdings Limited:O	89.04	92.92	92.92	99.96	history
268	8401	Stream Ideas Group Limited:O	89.02	94.20	94.20	80.30	history
269	2039	China International Marine Containers (Group) Co., Ltd.:H	89.01	97.03	97.03	99.99	history
270	1693	BGMC International Limited:O	88.98	92.58	92.58	99.98	history
271	0685	Media Chinese International Limited (BM):O	88.96	93.43	93.45	19.53	history
272	3866	Bank of Qingdao Co., Ltd.:H	88.96	99.58	99.58	64.65	history
273	2183	Sansheng Holdings (Group) Co. Ltd.:O	88.95	96.89	96.91	99.93	history
274	6133	Vital Innovations Holdings Limited:O	88.95	94.33	94.60	99.97	history
275	0174	Gemini Investments (Holdings) Limited:O	88.92	92.98	93.01	69.33	history
276	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	88.90	93.73	93.73	22.68	history
277	2028	Jolimark Holdings Limited:O	88.88	93.91	93.92	99.96	history
278	1592	Anchorstone Holdings Limited:O	88.85	94.99	94.99	99.18	history
279	2686	AAG Energy Holdings Limited:O	88.83	94.47	94.47	99.97	history
280	2558	JINSHANG BANK CO., LTD.:H	88.79	99.75	99.75	99.98	history
281	8516	Grand Talents Group Holdings Limited:O	88.78	99.20	99.20	87.38	history
282	9689	JTF International Holdings Limited:O	88.77	93.36	93.36	67.73	history
283	1046	Universe Entertainment and Culture Group Company Limited:O	88.74	94.34	94.35	99.90	history
284	1198	Royale Home Holdings Limited:O	88.74	96.14	96.14	82.36	history
285	1109	CHINA RESOURCES LAND LIMITED:O	88.72	97.44	97.44	44.65	history
286	1730	LHN LIMITED:O	88.71	93.34	93.34	90.54	history
287	3608	Yongsheng Advanced Materials Company Limited:O	88.70	95.11	95.11	99.71	history
288	8069	Flydoo Technology Holding Limited:O	88.62	93.86	93.86	99.99	history
289	1575	Regal Partners Holdings Limited:O	88.61	92.63	92.69	99.99	history
290	1470	Prosper One International Holdings Company Limited:O	88.59	91.83	91.84	99.97	history
291	0583	Great Wall Pan Asia Holdings Limited:O	88.57	94.17	94.18	43.74	history
292	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	88.57	91.65	91.66	85.76	history
293	1223	SYMPHONY HOLDINGS LIMITED (BM):O	88.52	96.17	96.18	88.72	history
294	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.51	93.11	93.14	98.68	history
295	0456	New City Development Group Limited:O	88.50	94.71	94.71	82.78	history
296	1820	Pacific Millennium Packaging Group Corporation:O	88.47	98.85	98.85	33.63	history
297	2113	Century Group International Holdings Limited:O	88.43	93.23	93.23	100.00	history
298	0226	LIPPO LIMITED (HK):O	88.40	94.00	94.02	95.60	history
299	8287	Metaverse Yunji Technology Group Company Limited:O	88.39	93.23	93.25	69.99	history
300	0758	Macrolink Capital Holdings Limited:O	88.38	93.16	93.16	99.14	history
301	0271	Asiasec Properties Limited:O	88.37	93.22	93.30	39.52	history
302	1667	Dimmi Life Holdings Limited:O	88.35	92.13	92.13	99.99	history
303	1139	VICTORY GROUP LIMITED:O	88.34	92.90	92.90	97.33	history
304	6093	Hevol Services Group Co. Limited:O	88.34	95.99	95.99	37.50	history
305	1665	Pentamaster International Limited:O	88.31	94.31	94.31	100.00	history
306	0185	Zensun Enterprises Limited:O	88.26	94.07	94.08	99.01	history
307	0776	Imperium Technology Group Limited (KY):O	88.25	92.67	92.67	99.95	history
308	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	88.22	94.67	94.69	51.50	history
309	9618	JD.com, Inc.:A	88.18	94.95	94.95	28.85	history
310	2283	TK Group (Holdings) Limited:O	88.17	94.07	94.08	76.14	history
311	3878	Vicon Holdings Limited:O	88.17	92.02	92.02	99.99	history
312	2086	Leadway Technology Investment Group Limited:O	88.15	91.94	91.94	99.65	history
313	6933	Sino-Entertainment Technology Holdings Limited:O	88.13	95.15	95.15	43.69	history
314	2199	Regina Miracle International (Holdings) Limited:O	88.06	95.30	95.30	99.99	history
315	3928	China Nex-Gen Commerce and Supply Chain Limited:O	88.05	93.50	93.50	25.00	history
316	0556	Pan Asia Environmental Protection Group Limited:O	88.03	92.41	92.41	99.98	history
317	1821	ESR Group Limited (KY):O	88.03	99.13	99.13	90.78	history
318	1372	China Carbon Neutral Development Group Limited:O	87.99	92.66	92.66	99.96	history
319	1885	China Wood Optimization (Holding) Limited:O	87.98	94.17	94.17	97.17	history
320	1066	Shandong Weigao Group Medical Polymer Company Limited:H	87.95	96.62	96.62	100.00	history
321	2277	XinKong Investment Stock Corporation Limited:O	87.94	93.38	93.38	75.68	history
322	1006	Changshouhua Food Company Limited:O	87.93	94.73	94.73	58.33	history
323	6858	Honma Golf Limited:O	87.91	96.89	96.91	93.67	history
324	1712	DRAGON MINING LIMITED:O	87.90	93.57	93.57	88.51	history
325	0542	China Cultural Tourism and Agriculture Group Limited:O	87.86	96.31	96.31	99.96	history
326	1116	Huiyuan Cowins Technology Group Limited:O	87.86	92.06	92.07	52.27	history
327	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	87.86	94.28	94.28	99.99	history
328	1258	China Nonferrous Mining Corporation Limited:O	87.84	98.04	98.04	44.30	history
329	1675	AsiaInfo Technologies Limited:O	87.83	96.31	96.32	71.74	history
330	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	87.82	93.73	93.73	48.84	history
331	6880	Tempus Holdings Limited:O	87.80	94.13	94.13	84.41	history
332	0135	KUNLUN ENERGY COMPANY LIMITED:O	87.78	93.40	93.40	99.66	history
333	0136	China Ruyi Holdings Limited:O	87.75	92.06	92.06	100.00	history
334	1719	China Infrastructure & Logistics Group Ltd.:O	87.74	93.24	93.24	75.49	history
335	0554	Hans Group Holdings Limited (KY):O	87.71	94.37	94.42	99.23	history
336	1084	Green Fresh Biotechnology Company Limited (KY):O	87.71	98.23	98.23	64.01	history
337	3633	Zhongyu Energy Holdings Limited:O	87.63	94.26	94.26	81.30	history
338	3798	Homeland Interactive Technology Ltd.:O	87.63	92.93	92.93	27.99	history
339	2112	Grace Life-tech Holdings Limited:O	87.61	93.36	93.36	95.61	history
340	0708	China Evergrande New Energy Vehicle Group Limited:O	87.60	94.46	94.47	99.70	history
341	1383	LET Group Holdings Limited:O	87.58	91.39	91.39	95.69	history
342	0487	SUCCESS UNIVERSE GROUP LIMITED:O	87.57	91.77	91.80	55.96	history
343	8082	Qing Hua Holding Group Company Limited (BM):O	87.57	92.80	92.80	97.16	history
344	8480	FURNIWEB HOLDINGS LIMITED:O	87.57	92.15	92.15	88.09	history
345	3358	Bestway Global Holding Inc.:O	87.57	94.50	94.50	80.41	history
346	2322	Modern Innovative Digital Technology Company Limited (BM):O	87.53	94.90	94.90	99.86	history
347	2213	Yi Hua Holdings Limited:O	87.52	92.57	92.57	88.70	history
348	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	87.51	98.24	98.24	99.73	history
349	8346	TEM Holdings Limited:O	87.50	92.46	92.46	97.75	history
350	1845	Weigang Environmental Technology Holding Group Limited:O	87.49	97.28	97.28	29.50	history
351	0177	Jiangsu Expressway Company Limited:H	87.47	94.81	94.81	99.63	history
352	1630	Kin Shing Holdings Limited:O	87.46	90.32	90.33	99.99	history
353	8277	Steed Oriental (Holdings) Company Limited:O	87.44	92.17	92.18	100.00	history
354	0660	Wai Chun Bio-Technology Limited:O	87.42	93.20	93.20	99.97	history
355	0303	VTECH HOLDINGS LIMITED:O	87.42	92.59	92.62	99.26	history
356	0557	China Tian Yuan Healthcare Group Limited:O	87.42	92.98	92.99	87.20	history
357	0985	CST Holding (HK) Limited (KY):O	87.41	92.04	92.05	99.08	history
358	1378	China Hongqiao Group Limited:O	87.40	96.53	96.53	99.99	history
359	3709	EEKA Fashion Holdings Limited:O	87.37	95.51	95.51	97.24	history
360	1241	Shuanghua Holdings Limited:O	87.35	91.97	91.97	99.89	history
361	8417	Dadi Education Holdings Limited:O	87.35	92.75	92.75	96.61	history
362	0976	Chiho Environmental Group Limited:O	87.32	90.77	90.77	99.92	history
363	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	87.31	92.57	92.57	94.92	history
364	0905	Walnut Capital Limited:O	87.31	93.25	93.29	86.59	history
365	0531	Samson Holding Ltd.:O	87.30	93.35	93.38	99.96	history
366	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	87.28	93.35	93.35	99.91	history
367	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	87.26	91.98	92.00	90.63	history
368	2886	Binhai Investment Company Limited:O	87.26	92.68	92.69	96.23	history
369	8011	Polyard Petroleum International Group Limited:O	87.23	92.70	92.76	80.33	history
370	1861	Precious Dragon Technology Holdings Limited:O	87.21	92.97	92.97	99.97	history
371	0883	CNOOC LIMITED:O	87.20	93.50	93.50	35.44	history
372	8098	CL Group (Holdings) Limited:O	87.18	93.20	93.20	27.83	history
373	3306	JNBY Design Limited:O	87.18	93.87	93.87	100.00	history
374	3395	JX ENERGY LTD.:O	87.18	93.73	93.73	86.40	history
375	2638	HK Electric Investments Limited:O	87.16	92.53	92.56	72.42	history
376	1989	Pine Care Group Limited:O	87.09	97.26	97.26	99.94	history
377	1856	ERNEST BOREL HOLDINGS LIMITED:O	87.08	96.26	96.26	99.98	history
378	3308	Golden Eagle Retail Group Limited:O	87.07	97.68	97.68	99.36	history
379	1326	Transmit Entertainment Limited:O	87.05	92.07	92.07	100.00	history
380	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	87.05	92.80	92.80	99.95	history
381	0378	FDG Kinetic Limited:O	87.04	91.58	91.58	95.94	history
382	1253	China Greenland Broad Greenstate Group Company Limited:O	87.02	92.63	92.63	58.87	history
383	8317	Finet Group Limited:O	87.00	96.66	96.66	66.18	history
384	0410	SOHO CHINA LIMITED:O	87.00	92.04	92.05	99.05	history
385	0442	Domaine Power Holdings Limited:O	86.96	92.61	92.62	99.40	history
386	3683	Great Harvest Maeta Holdings Limited:O	86.95	94.85	94.86	99.68	history
387	0665	Haitong International Securities Group Limited:O	86.90	92.70	92.70	99.87	history
388	9983	Central China New Life Limited:O	86.87	91.56	91.56	99.99	history
389	8201	PPS International (Holdings) Limited:O	86.86	90.45	90.46	98.91	history
390	1949	Platt Nera International Limited:O	86.85	91.36	91.36	100.00	history
391	1010	Sky Blue 11 Company Limited:O	86.80	93.13	93.13	90.83	history
392	8075	Media Asia Group Holdings Limited:O	86.80	92.28	92.28	99.99	history
393	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	86.79	96.08	96.08	100.00	history
394	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	86.77	96.90	96.91	98.34	history
395	0727	Crown International Corporation Limited:O	86.77	96.22	96.22	97.01	history
396	3998	Bosideng International Holdings Limited:O	86.77	95.15	95.16	98.14	history
397	4338	Microsoft Corporation:O	86.73	98.36	98.39	0.00	history
398	8093	Web3 Meta Limited:O	86.72	92.35	92.35	70.93	history
399	0468	Greatview Aseptic Packaging Company Limited:O	86.71	93.48	93.48	71.78	history
400	4336	Applied Materials, Inc.:O	86.71	96.53	96.67	0.00	history
401	0987	China Renewable Energy Investment Limited:O	86.70	90.42	90.60	99.34	history
402	1176	Zhuguang Holdings Group Company Limited:O	86.69	93.70	93.71	84.38	history
403	0731	C&D Newin Paper & Pulp Corporation Limited:O	86.69	89.98	90.01	94.46	history
404	0550	Allegro Culture Limited:O	86.69	92.44	92.44	82.80	history
405	1760	Intron Technology Holdings Limited:O	86.67	94.88	94.89	34.84	history
406	9882	Best Linking Group Holdings Limited:O	86.66	94.85	94.85	25.00	history
407	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	86.65	95.00	95.01	51.24	history
408	1682	Hang Pin Living Technology Company Limited:O	86.65	93.47	93.47	84.14	history
409	1361	361 Degrees International Limited:O	86.62	93.15	93.15	99.95	history
410	8392	Satu Holdings Limited (KY):O	86.62	90.80	90.81	97.98	history
411	0593	DreamEast Group Limited:O	86.61	97.18	97.19	98.50	history
412	0212	NANYANG HOLDINGS LIMITED:O	86.61	93.12	93.76	77.66	history
413	3808	SINOTRUK (HONG KONG) LIMITED:O	86.61	94.28	94.29	23.76	history
414	2331	LI NING COMPANY LIMITED:O	86.56	96.18	96.18	99.69	history
415	2236	WISON ENGINEERING SERVICES CO. LTD.:O	86.55	92.44	92.44	99.77	history
416	0831	CONVENIENCE RETAIL ASIA LIMITED:O	86.54	92.87	92.89	55.47	history
417	1837	Natural Food International Holding Limited:O	86.53	93.42	93.42	90.43	history
418	8622	Huakang Biomedical Holdings Company Limited:O	86.51	92.88	92.88	99.99	history
419	2772	Zhongliang Holdings Group Company Limited:O	86.51	95.85	95.85	98.07	history
420	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	86.50	91.69	91.72	96.76	history
421	3997	Telecom Service One Holdings Limited:O	86.50	93.02	93.02	34.39	history
422	6138	Harbin Bank Co., Ltd.:H	86.47	94.77	94.77	99.85	history
423	6188	BEIJING Digital Telecom Co., Ltd.:H	86.47	95.33	95.33	83.33	history
424	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	86.43	95.05	95.05	93.03	history
425	2083	Nature Home Holding Company Limited:O	86.43	96.66	96.66	99.94	history
426	0176	Superactive Group Company Limited:O	86.42	91.02	91.03	99.58	history
427	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	86.42	92.89	92.89	76.50	history
428	0936	Kaisa Capital Investment Holdings Limited:O	86.39	94.14	94.15	99.95	history
429	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	86.36	92.86	92.89	75.50	history
430	8196	Futian Holdings Limited:O	86.35	94.30	94.30	96.32	history
431	0941	China Mobile Limited (HK):O	86.34	92.25	92.26	27.07	history
432	1637	SH Group (Holdings) Limited:O	86.34	91.61	91.62	99.98	history
433	1853	Jilin Province Chuncheng Heating Company Limited:H	86.34	94.79	94.79	99.97	history
434	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	86.31	92.16	92.16	99.44	history
435	3616	Ever Reach Group (Holdings) Company Limited:O	86.26	96.06	96.06	25.00	history
436	1780	Rongzun International Holdings Group Limited:O	86.24	93.52	93.52	23.70	history
437	1499	OKG Technology Holdings Limited:O	86.20	93.23	93.23	100.02	history
438	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	86.20	97.33	97.33	100.00	history
439	0096	YUSEI HOLDINGS LIMITED:O	86.17	97.94	97.94	24.53	history
440	1245	NIRAKU GC HOLDINGS, INC.:O	86.16	90.52	90.62	31.05	history
441	3888	Kingsoft Corporation Limited:O	86.14	92.18	92.80	99.77	history
442	3816	KFM Kingdom Holdings Limited:O	86.14	91.70	91.70	99.99	history
443	2343	PACIFIC BASIN SHIPPING LIMITED:O	86.13	93.18	93.22	99.65	history
444	0989	China Changbaishan International Holdings Limited:O	86.11	93.58	93.59	93.43	history
445	1022	Feiyu Technology International Company Ltd.:O	86.10	91.66	91.66	99.99	history
446	1312	Kontafarma China Holdings Limited:O	86.07	90.46	90.46	94.48	history
447	1847	YCIH Green High-Performance Concrete Company Limited:H	86.05	92.12	92.12	99.98	history
448	6958	Zhenro Services Group Limited:O	85.99	93.07	93.07	96.38	history
449	9677	WEIHAI BANK CO., LTD.:H	85.93	99.30	99.30	99.99	history
450	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	85.92	96.63	96.81	99.98	history
451	1846	EuroEyes International Eye Clinic Limited:O	85.91	91.43	91.43	92.89	history
452	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	85.90	93.00	93.00	88.02	history
453	0846	Mingfa Group (International) Company Limited:O	85.85	97.19	97.19	99.99	history
454	1709	DL Holdings Group Limited (KY):O	85.84	91.98	91.98	96.15	history
455	2668	PAK TAK INTERNATIONAL LIMITED:O	85.83	91.71	91.72	97.16	history
456	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	85.83	93.05	93.06	99.89	history
457	1758	Bojun Education Company Limited:O	85.83	91.21	91.21	82.23	history
458	1691	JS Global Lifestyle Company Limited:O	85.83	97.67	97.67	85.14	history
459	1896	Maoyan Entertainment:O	85.80	94.04	94.04	90.94	history
460	0127	CHINESE ESTATES HOLDINGS LIMITED:O	85.79	94.60	94.61	98.50	history
461	0190	HKC (HOLDINGS) LIMITED:O	85.78	90.40	90.46	98.21	history
462	1788	Guotai Junan International Holdings Limited:O	85.78	91.82	91.82	99.92	history
463	1397	Baguio Green Group Limited:O	85.76	91.53	91.53	93.86	history
464	0918	Majestic Dragon AeroTech Holdings Limited:O	85.74	91.36	91.36	99.80	history
465	0666	SHK Hong Kong Industries Limited:O	85.72	90.57	90.65	46.02	history
466	8013	ECI Technology Holdings Limited:O	85.68	92.52	92.53	93.71	history
467	8366	Zhejiang United Investment Holdings Group Limited:O	85.67	92.04	92.04	100.00	history
468	0144	China Merchants Port Holdings Company Limited:O	85.66	92.41	92.42	99.58	history
469	0842	Leoch International Technology Limited:O	85.66	89.78	89.80	99.47	history
470	2038	FIH Mobile Limited:O	85.61	91.63	91.64	99.97	history
471	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	85.56	90.63	91.37	23.43	history
472	8403	Dowway Holdings Limited:O	85.55	91.77	91.77	98.41	history
473	8668	Ying Hai Group Holdings Company Limited:O	85.55	93.41	93.41	25.00	history
474	0295	KONG SUN HOLDINGS LIMITED:O	85.54	92.40	92.40	99.68	history
475	2011	Gilston Group Limited:O	85.54	90.02	90.02	99.77	history
476	1894	Hang Yick Holdings Company Limited:O	85.53	89.44	89.44	100.00	history
477	3773	Yinsheng Digifavor Company Limited:O	85.52	91.38	91.38	99.99	history
478	8547	Pacific Legend Group Limited:O	85.52	90.48	90.48	99.92	history
479	0425	Minth Group Limited:O	85.51	95.21	95.91	100.03	history
480	1382	Pacific Textiles Holdings Limited:O	85.50	91.47	91.60	99.63	history
481	2680	Innovax Holdings Limited:O	85.50	90.94	90.94	100.00	history
482	1701	Tu Yi Holding Company Limited:O	85.50	89.71	89.71	89.27	history
483	3991	Changhong Jiahua Holdings Limited:O	85.49	91.48	91.48	29.06	history
484	1313	China Resources Building Materials Technology Holdings Limited:O	85.45	93.43	93.44	34.28	history
485	0186	Nimble Holdings Company Limited:O	85.43	93.13	93.14	11.36	history
486	1576	Qilu Expressway Company Limited:H	85.42	95.67	95.67	44.71	history
487	1316	Nexteer Automotive Group Limited:O	85.41	93.28	93.28	37.31	history
488	8146	Grace Wine Holdings Limited:O	85.38	91.98	91.98	99.36	history
489	0617	PALIBURG HOLDINGS LIMITED:O	85.37	90.82	90.94	46.90	history
490	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	85.36	94.55	94.55	44.14	history
491	8155	South China Assets Holdings Limited:O	85.36	89.84	89.87	25.18	history
492	1090	Da Ming International Holdings Limited:O	85.35	93.29	93.29	48.50	history
493	0632	CHK Oil Limited (BM):O	85.34	90.85	90.86	83.69	history
494	1723	Moon Inc.:O	85.33	90.54	90.54	49.36	history
495	0794	Come Sure Group (Holdings) Limited:O	85.32	90.19	90.20	99.79	history
496	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	85.32	93.08	93.08	90.23	history
497	1568	SUNDART HOLDINGS LIMITED:O	85.30	96.92	96.92	100.00	history
498	1967	Confidence Intelligence Holdings Limited:O	85.30	97.10	97.10	18.61	history
499	2232	Crystal International Group Limited:O	85.29	92.21	92.21	24.09	history
500	0613	Planetree International Development Limited:O	85.19	90.30	90.33	99.09	history
501	2023	China Ludao Technology Company Limited:O	85.19	90.14	90.14	99.98	history
502	0083	SINO LAND COMPANY LIMITED:O	85.16	95.31	95.31	60.69	history
503	1759	Sino Gas Holdings Group Limited:O	85.15	96.20	96.20	25.00	history
504	0485	China Sinostar Group Company Limited:O	85.12	88.77	88.79	92.54	history
505	0914	Anhui Conch Cement Company Limited:H	85.12	93.61	94.18	99.91	history
506	8050	Quantum Thinking Limited:O	85.09	91.02	91.02	58.99	history
507	1713	Sichuan Energy Investment Development Co., Ltd.:H	85.07	89.99	89.99	99.99	history
508	3963	China Rongzhong Financial Holdings Company Limited:O	85.05	93.81	93.81	48.42	history
509	1899	Xingda International Holdings Limited:O	85.04	94.02	94.03	99.86	history
510	8511	Min Fu International Holding Limited (KY):O	85.04	91.05	91.05	98.45	history
511	0270	GUANGDONG INVESTMENT LIMITED:O	84.99	94.01	94.04	43.00	history
512	1671	Tianjin Tianbao Energy Co., Ltd.:H	84.98	90.09	90.11	99.97	history
513	0098	Xingfa Aluminium Holdings Limited:O	84.97	94.15	94.59	69.90	history
514	2203	Brainhole Technology Limited:O	84.97	91.44	91.44	100.00	history
515	1345	Shanghai Pioneer Holding Ltd:O	84.95	92.79	92.79	97.91	history
516	2379	China Clean Energy Technology Group Limited:O	84.93	91.72	91.73	98.77	history
517	1854	China Wantian Holdings Limited:O	84.90	90.89	90.89	89.09	history
518	6166	China VAST Industrial Urban Development Company Limited:O	84.85	96.86	96.86	100.00	history
519	9988	Alibaba Group Holding Limited (KY):O	84.83	92.96	92.96	23.07	history
520	0156	LIPPO CHINA RESOURCES LIMITED:O	84.82	88.18	88.26	99.20	history
521	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	84.82	89.84	89.93	99.24	history
522	1073	Da Yu Financial Holdings Limited:O	84.81	90.24	90.24	75.85	history
523	6820	FriendTimes Inc.:O	84.81	92.81	92.81	44.11	history
524	0764	Eternity Investment Limited:O	84.78	90.23	90.24	99.73	history
525	0629	Yue Da International Holdings Limited:O	84.76	91.39	91.40	99.94	history
526	6893	Hin Sang Group (International) Holding Co. Ltd.:O	84.71	94.05	94.05	97.20	history
527	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	84.71	94.34	94.34	98.98	history
528	1843	Snack Empire Holdings Limited:O	84.68	88.39	88.39	100.00	history
529	1341	Hao Tian International Construction Investment Group Limited:O	84.66	91.29	91.29	88.14	history
530	3759	Pharmaron Beijing Co., Ltd.:H	84.66	94.83	94.83	99.98	history
531	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	84.61	92.76	92.76	55.92	history
532	0489	DongFeng Motor Group Company Limited (CN):H	84.61	91.24	91.24	99.85	history
533	1233	Times China Holdings Limited:O	84.61	93.88	93.88	99.98	history
534	2255	Haichang Ocean Park Holdings Ltd.:O	84.60	90.70	90.70	83.45	history
535	0072	Meta Media Holdings Limited:O	84.57	91.34	91.34	73.48	history
536	1303	Huili Resources (Group) Limited:O	84.56	92.87	92.87	92.90	history
537	6193	Tailam Tech Construction Holdings Limited:O	84.52	92.52	92.52	60.15	history
538	9906	Honliv Healthcare Management Group Company Limited:O	84.48	93.37	93.38	25.73	history
539	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	84.46	92.84	92.85	99.70	history
540	8437	RMH Holdings Limited:O	84.43	92.91	92.91	99.72	history
541	2180	ManpowerGroup Greater China Limited:O	84.43	97.88	97.88	63.13	history
542	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	84.41	92.12	92.14	56.76	history
543	1290	China Huirong Financial Holdings Limited:O	84.41	91.68	91.68	99.95	history
544	1789	AK Medical Holdings Limited:O	84.37	93.95	93.95	99.99	history
545	6100	Tongdao Liepin Group:O	84.36	97.19	97.19	79.11	history
546	0922	Anxian Yuan China Holdings Limited:O	84.32	88.98	88.99	94.55	history
547	8187	Jimu Group Limited:O	84.31	90.81	90.81	98.12	history
548	8431	Hao Bai International (Cayman) Limited:O	84.31	91.33	91.33	91.38	history
549	0206	CM Energy Tech Co., Ltd.:O	84.30	90.94	90.94	39.52	history
550	8036	eBroker Group Limited:O	84.29	92.98	92.98	46.37	history
551	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	84.27	91.29	91.30	99.99	history
552	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	84.23	90.83	90.83	75.43	history
553	3877	CSSC (Hong Kong) Shipping Company Limited:O	84.19	97.32	97.32	25.38	history
554	1425	Justin Allen Holdings Limited:O	84.17	96.19	96.19	29.08	history
555	0780	Tongcheng Travel Holdings Limited (KY):O	84.16	95.36	95.36	78.28	history
556	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	84.14	92.27	92.28	57.48	history
557	2088	Xiwang Property Holdings Company Limited:O	84.14	88.73	88.81	99.14	history
558	3788	China Hanking Holdings Limited:O	84.14	92.66	92.66	100.00	history
559	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	84.05	87.77	87.78	73.77	history
560	1659	Haitian Energy International Limited:O	84.05	92.67	92.67	87.48	history
561	1381	Canvest Environmental Protection Group Company Limited:O	84.03	93.42	93.43	87.70	history
562	1237	China Environmental Technology and Bioenergy Holdings Limited:O	83.97	91.58	91.58	94.89	history
563	6162	China Tianrui Automotive Interiors Co., LTD:O	83.95	90.17	90.17	25.00	history
564	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	83.93	89.30	89.30	99.99	history
565	3869	Hospital Corporation of China Limited:O	83.92	98.92	98.92	26.94	history
566	6811	Tai Hing Group Holdings Limited:O	83.91	89.35	89.84	99.64	history
567	1752	TOP EDUCATION GROUP LTD (AU):O	83.88	91.79	91.79	49.13	history
568	2310	Times Universal Group Holdings Limited:O	83.87	90.49	90.49	81.98	history
569	2228	CECEP COSTIN New Materials Group Limited:O	83.83	90.03	90.04	70.22	history
570	3681	SINOMAB BIOSCIENCE LIMITED:O	83.83	92.07	92.07	55.80	history
571	0131	CHEUK NANG (HOLDINGS) LIMITED:O	83.79	91.33	92.53	51.29	history
572	1386	Vestate Group Holdings Limited:O	83.78	90.05	90.06	99.88	history
573	1509	Harmonicare Medical Holdings Limited:O	83.77	91.44	91.45	99.98	history
574	2400	XD Inc.:O	83.77	91.97	91.97	99.98	history
575	1246	Boill Healthcare Holdings Limited:O	83.74	91.19	91.20	66.80	history
576	1492	China YouYuan Dairy Holdings Company Limited:O	83.73	97.88	97.88	80.38	history
577	0546	Fufeng Group Limited:O	83.72	94.39	94.40	99.89	history
578	0090	Puxing Energy Limited:O	83.69	90.81	90.82	99.87	history
579	1282	Renze Harvest International Limited:O	83.68	95.13	95.13	93.67	history
580	1301	D&G Technology Holding Company Limited:O	83.60	92.60	92.60	95.17	history
581	1561	Pan Asia Data Holdings Inc.:O	83.60	90.74	90.88	95.58	history
582	1272	Datang Environment Industry Group Co., Ltd.:H	83.60	99.55	99.55	99.97	history
583	1525	Shanghai Gench Education Group Limited:O	83.60	90.92	90.92	71.88	history
584	0356	DT Capital Limited:O	83.57	90.86	90.89	99.02	history
585	0880	SJM Holdings Limited:O	83.57	90.59	90.60	91.16	history
586	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	83.56	91.22	91.22	77.98	history
587	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	83.54	90.79	90.79	99.98	history
588	0278	WAH HA REALTY COMPANY LIMITED:O	83.51	93.50	93.67	47.30	history
589	0321	TEXWINCA HOLDINGS LIMITED:O	83.50	90.28	90.29	98.37	history
590	1523	Plover Bay Technologies Limited:O	83.49	92.18	92.19	97.89	history
591	8429	SV Vision Limited:O	83.49	89.68	89.68	82.72	history
592	1370	Aowei Holding Limited:O	83.48	90.84	90.84	94.16	history
593	2398	Good Friend International Holdings Inc.:O	83.47	94.54	94.54	42.36	history
594	0916	China Longyuan Power Group Corporation Limited:H	83.47	93.56	93.66	99.82	history
595	2122	Kidsland International Holdings Limited:O	83.44	90.62	90.63	95.07	history
596	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	83.43	90.98	91.00	93.11	history
597	0867	China Medical System Holdings Limited:O	83.43	93.57	93.58	78.95	history
598	1368	Xtep International Holdings Limited:O	83.39	94.39	94.39	99.96	history
599	8238	Winto Group (Holdings) Limited:O	83.39	88.76	88.76	89.91	history
600	0623	SinoMedia Holding Limited:O	83.38	89.16	89.25	96.54	history
601	1268	China MeiDong Auto Holdings Limited:O	83.38	95.94	95.94	99.77	history
602	0994	CT Vision S.L. (International) Holdings Limited:O	83.38	91.42	91.42	99.99	history
603	0655	HONGKONG CHINESE LIMITED:O	83.35	88.29	88.35	87.87	history
604	8255	China Binary New Fintech Group:O	83.35	89.04	89.04	99.99	history
605	1616	A Metaverse Company:O	83.34	93.29	93.29	82.57	history
606	8363	SDM Education Group Holdings Limited:O	83.34	93.71	93.71	44.97	history
607	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	83.29	91.69	91.70	96.61	history
608	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	83.23	90.90	91.09	49.38	history
609	1521	Frontage Holdings Corporation:O	83.19	94.48	94.48	99.04	history
610	9922	Jiumaojiu International Holdings Limited:O	83.16	91.37	91.37	93.80	history
611	6833	Sinco Pharmaceuticals Holdings Limited:O	83.12	94.46	94.46	94.49	history
612	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	83.09	94.72	94.75	77.24	history
613	1219	Tenwow International Holdings Limited:O	83.09	94.69	94.69	99.98	history
614	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	83.08	90.91	91.15	55.13	history
615	1355	Legend Strategy International Holdings Group Company Limited:O	83.07	89.20	89.20	88.28	history
616	0738	LE SAUNDA HOLDINGS LIMITED:O	83.06	90.68	90.93	86.11	history
617	0375	YGM TRADING LIMITED:O	83.04	89.28	89.29	63.68	history
618	2383	TOM GROUP LIMITED:O	83.04	89.63	89.67	36.28	history
619	2298	Cosmo Lady (China) Holdings Company Limited:O	83.04	91.59	91.59	99.99	history
620	6818	China Everbright Bank Company Limited:H	83.00	95.70	95.70	87.22	history
621	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	82.99	89.94	90.62	69.74	history
622	1518	New Century Healthcare Holding Co. Limited:O	82.99	94.72	94.72	81.77	history
623	2296	HUARCHI GLOBAL GROUP HOLDINGS LIMITED:O	82.99	92.33	92.33	25.00	history
624	2601	China Pacific Insurance (Group) Co., Ltd.:H	82.98	93.62	93.62	99.91	history
625	1826	FDB Holdings Limited:O	82.98	92.07	92.07	95.37	history
626	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	82.97	97.75	97.75	21.38	history
627	1346	Lever Style Corporation:O	82.96	89.62	89.62	34.28	history
628	0933	Viva Goods Company Limited:O	82.95	91.78	91.80	93.33	history
629	1458	Zhou Hei Ya International Holdings Company Limited:O	82.95	92.61	92.61	51.65	history
630	0911	Qianhai Health Holdings Limited:O	82.91	89.14	89.14	99.95	history
631	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	82.89	93.82	93.82	99.82	history
632	0884	CIFI Holdings (Group) Co. Ltd.:O	82.88	96.23	96.23	99.98	history
633	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	82.87	93.17	93.23	73.71	history
634	2341	EcoGreen International Group Limited:O	82.87	91.24	91.24	96.41	history
635	0069	SHANGRI-LA ASIA LIMITED:O	82.86	94.30	94.32	67.69	history
636	2377	China Boqi Environmental (Holding) Co., Ltd.:O	82.85	91.45	91.45	89.03	history
637	2330	China Uptown Group Company Limited:O	82.84	90.47	90.47	77.97	history
638	1463	C-Link Squared Limited:O	82.84	95.17	95.17	23.54	history
639	1830	Perfect Medical Health Management Limited (KY):O	82.82	88.39	88.53	79.04	history
640	2239	SMIT Holdings Limited:O	82.80	93.73	93.73	99.98	history
641	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.78	90.25	90.25	99.94	history
642	3918	NagaCorp Ltd.:O	82.77	93.09	93.67	58.95	history
643	1918	Sunac China Holdings Limited:O	82.77	92.78	92.78	99.85	history
644	1450	Be Friends Holding Limited:O	82.77	88.66	88.66	95.63	history
645	6113	BitStrat Holdings Limited (KY):O	82.77	92.19	92.19	24.99	history
646	1908	C&D International Investment Group Limited:O	82.74	91.81	91.81	77.30	history
647	0680	Nan Hai Corporation Limited:O	82.73	90.68	90.82	80.79	history
648	0863	OSL Group Limited (KY):O	82.73	91.97	91.98	88.45	history
649	8436	Takbo Group Holdings Limited:O	82.73	87.92	87.92	84.98	history
650	0990	Deep Source Holdings Limited:O	82.70	89.20	89.21	99.69	history
651	1089	Leyou Technologies Holdings Limited:O	82.70	95.74	95.74	92.07	history
652	2003	VCREDIT HOLDINGS LIMITED:O	82.70	95.01	95.01	80.58	history
653	8057	Madison Holdings Group Limited:O	82.68	91.29	91.29	99.36	history
654	8331	P.B. Group Limited:O	82.68	89.60	89.60	99.31	history
655	0767	Zhong Ji Longevity Science Group Limited:O	82.67	88.23	88.27	84.48	history
656	2359	WuXi AppTec Co., Ltd.:H	82.67	92.54	92.54	99.99	history
657	0313	Richly Field China Development Limited:O	82.64	89.31	89.31	99.65	history
658	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	82.64	93.52	93.52	77.28	history
659	8473	Mi Ming Mart Holdings Limited:O	82.63	92.03	92.03	77.66	history
660	1062	China Development Bank International Investment Limited:O	82.62	88.87	88.92	98.37	history
661	8106	Shenghua Lande Scitech Limited:H	82.61	91.06	91.07	100.00	history
662	0168	TSINGTAO BREWERY COMPANY LIMITED:H	82.59	95.04	95.04	95.44	history
663	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	82.59	96.57	96.57	53.07	history
664	0380	China Pipe Group Limited (BM):O	82.59	91.53	91.54	99.73	history
665	1999	Man Wah Holdings Limited:O	82.59	93.85	93.85	41.41	history
666	6080	Wing Chi Holdings Limited:O	82.52	89.13	89.13	99.98	history
667	8391	Cornerstone Technologies Holdings Limited:O	82.50	89.38	89.40	91.46	history
668	3396	Legend Holdings Corporation:H	82.49	90.99	90.99	99.96	history
669	0726	DIT Group Limited:O	82.44	88.05	88.05	99.85	history
670	1163	ADTIGER CORPORATIONS LIMITED:O	82.43	90.90	90.92	27.71	history
671	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	82.42	92.31	92.31	90.15	history
672	3669	China Yongda Automobiles Services Holdings Limited:O	82.39	94.28	94.28	100.03	history
673	8500	Icon Culture Global Company Limited:O	82.38	91.49	91.49	24.99	history
674	0063	China Asia Valley Group Limited:O	82.34	90.23	90.23	88.68	history
675	1598	China 21st Century Education Group Limited:O	82.33	89.92	89.92	98.82	history
676	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	82.29	89.30	89.30	99.45	history
677	8275	China New Consumption Group Limited:O	82.28	87.99	88.05	99.99	history
678	1125	LAI FUNG HOLDINGS LIMITED:O	82.25	89.62	89.70	25.20	history
679	1142	E&P Global Holdings Limited:O	82.23	90.12	90.12	56.55	history
680	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	82.19	91.33	91.84	24.86	history
681	2289	Charmacy Pharmaceutical Co., Ltd.:H	82.19	95.39	95.40	99.94	history
682	9969	InnoCare Pharma Limited:O	82.19	92.57	92.57	79.39	history
683	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	82.16	92.15	92.16	38.99	history
684	1365	China Rundong Auto Group Limited:O	82.14	95.53	95.53	89.42	history
685	1387	China Dili Group:O	82.12	91.73	91.73	93.99	history
686	2300	AMVIG Holdings Limited:O	82.11	96.75	96.75	99.88	history
687	0332	Yuan Heng Gas Holdings Limited:O	82.09	90.90	90.90	96.72	history
688	2382	Sunny Optical Technology (Group) Company Limited:O	82.07	93.97	93.98	99.94	history
689	1410	Edvance International Holdings Limited:O	82.06	89.24	89.24	97.29	history
690	2669	China Overseas Property Holdings Limited:O	82.05	91.81	91.83	45.84	history
691	0789	Artini Holdings Limited:O	82.04	87.59	87.59	99.63	history
692	1026	Universal Technologies Holdings Limited:O	81.97	92.43	92.51	56.11	history
693	2060	Pujiang International Group Limited:O	81.90	92.55	92.55	96.26	history
694	3339	Lonking Holdings Limited:O	81.88	91.03	91.04	99.87	history
695	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	81.85	92.93	92.93	84.18	history
696	2269	WuXi Biologics (Cayman) Inc.:O	81.84	95.43	95.43	76.66	history
697	0384	CHINA GAS HOLDINGS LIMITED:O	81.82	92.99	93.00	68.11	history
698	1962	Evergreen Products Group Limited:O	81.82	89.05	89.05	99.98	history
699	6808	SUN ART RETAIL GROUP LIMITED:O	81.80	90.83	90.83	22.96	history
700	1442	Infinity Logistics and Transport Ventures Limited:O	81.79	93.15	93.15	24.93	history
701	0608	HIGH FASHION INTERNATIONAL LIMITED:O	81.78	94.23	97.56	85.09	history
702	2588	BOC AVIATION LIMITED:O	81.75	91.11	91.11	29.53	history
703	1796	Metaspacex Limited:O	81.73	92.53	92.53	25.00	history
704	0114	HERALD HOLDINGS LIMITED (BM):O	81.71	89.16	89.25	65.05	history
705	8047	China Ocean Group Development Limited:O	81.70	86.44	86.44	97.31	history
706	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	81.70	98.45	98.45	99.98	history
707	1685	Boer Power Holdings Limited:O	81.68	86.47	86.53	99.94	history
708	1761	BabyTree Group:O	81.68	92.49	92.49	60.10	history
709	1884	eprint Group Limited:O	81.67	90.41	90.41	99.93	history
710	0497	CSI Properties Limited (BM):O	81.65	89.66	89.75	97.57	history
711	3603	Xinji Shaxi Group Co., Ltd:O	81.63	91.45	91.45	85.74	history
712	3393	Wasion Holdings Limited:O	81.59	88.32	91.19	99.62	history
713	2329	Glory Health Industry Limited:O	81.59	92.93	92.93	53.02	history
714	0530	Goldin Financial Holdings Limited:O	81.56	91.86	91.89	39.29	history
715	1238	Powerlong Real Estate Holdings Limited:O	81.56	91.97	91.97	99.97	history
716	1622	Redco Properties Group Limited:O	81.56	94.14	94.14	40.08	history
717	3903	Hanhua Financial Holding Co., Ltd.:H	81.54	89.79	89.79	99.99	history
718	8368	Creative China Holdings Limited:O	81.52	89.60	89.60	48.14	history
719	2340	ISP Holdings Limited:O	81.51	86.60	87.27	99.38	history
720	6823	HKT Limited (KY):O	81.50	89.61	89.64	45.80	history
721	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	81.47	90.10	90.21	89.24	history
722	1181	Tang Palace (China) Holdings Limited:O	81.46	93.61	93.64	57.24	history
723	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	81.40	92.39	92.41	99.48	history
724	2288	Rykadan Capital Limited:O	81.35	86.23	86.30	97.78	history
725	0369	Wing Tai Properties Limited:O	81.34	92.60	93.56	70.19	history
726	1873	VIVA BIOTECH HOLDINGS:O	81.34	91.73	91.73	86.33	history
727	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	81.33	94.63	94.63	45.50	history
728	0695	Dongwu Cement International Limited:O	81.33	88.73	88.73	99.99	history
729	8041	IntelliMark AI International Limited:O	81.32	88.06	88.06	99.95	history
730	2708	IBO Technology Company Limited:O	81.32	88.87	88.87	98.81	history
731	1418	Sinomax Group Limited:O	81.31	90.00	90.00	64.98	history
732	0472	New Silkroad Culturaltainment Limited:O	81.30	91.98	91.99	98.79	history
733	0650	Productive Technologies Company Limited (BM):O	81.27	91.16	91.16	24.82	history
734	0245	China Vered Financial Holding Corporation Limited:O	81.27	92.08	92.08	86.08	history
735	8117	China Primary Energy Holdings Limited:O	81.26	89.50	89.50	78.56	history
736	0888	Bison Finance Group Limited:O	81.24	89.12	89.14	99.18	history
737	1869	Kafelaku Coffee Holding Limited:O	81.22	88.85	88.85	45.09	history
738	3968	CHINA MERCHANTS BANK CO., LTD.:H	81.21	92.69	92.70	99.10	history
739	0620	DTXS Silk Road Investment Holdings Company Limited:O	81.15	86.80	86.81	78.01	history
740	0812	Southwest Securities International Securities Limited:O	81.15	86.36	86.37	99.96	history
741	1790	TIL Enviro Limited:O	81.14	94.64	94.64	25.00	history
742	0222	MIN XIN HOLDINGS LIMITED:O	81.13	89.97	89.98	72.27	history
743	8283	Zhongshi Minan Holdings Limited:O	81.13	90.12	90.12	92.45	history
744	3882	SKY LIGHT HOLDINGS LIMITED:O	81.10	88.13	88.14	82.90	history
745	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	81.06	88.35	88.36	99.92	history
746	1943	King's Stone Holdings Group Limited:O	81.05	88.98	88.99	24.99	history
747	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	81.01	88.87	88.90	90.87	history
748	2226	HONWORLD GROUP LIMITED:O	80.99	87.11	87.11	99.90	history
749	2258	Watts International Maritime Company Limited:O	80.99	88.68	88.68	25.00	history
750	8242	GSN Corporations Limited:O	80.96	86.87	86.87	99.40	history
751	0535	Gemdale Properties and Investment Corporation Limited:O	80.91	91.39	91.40	63.31	history
752	1572	China Art Financial Holdings Limited:O	80.90	89.55	89.55	99.81	history
753	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	80.85	88.60	88.63	99.51	history
754	1792	CMON Limited:O	80.85	90.28	90.28	82.30	history
755	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	80.80	92.50	92.61	84.22	history
756	2118	Tian Shan Development (Holding) Limited:O	80.79	89.40	89.40	98.99	history
757	1910	Samsonite Group S.A.:O	80.78	94.78	94.78	96.00	history
758	2231	JY Grandmark Holdings Limited:O	80.78	92.12	92.12	27.10	history
759	1031	Kingston Financial Group Limited:O	80.76	90.20	90.20	18.20	history
760	2789	Yuanda China Holdings Limited:O	80.76	87.44	87.45	98.03	history
761	8143	Good Fellow Healthcare Holdings Limited:O	80.75	88.05	88.05	87.76	history
762	0672	Zhong An Group Limited:O	80.75	87.50	87.50	99.67	history
763	8266	Zhuoxin International Holdings Limited:O	80.74	86.08	86.08	99.15	history
764	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	80.74	98.88	98.88	99.02	history
765	1358	PW Medtech Group Limited:O	80.72	87.55	87.55	75.33	history
766	0023	BANK OF EAST ASIA, LIMITED (THE):O	80.71	93.60	93.62	83.57	history
767	0474	Aceso Life Science Group Limited:O	80.71	89.66	89.67	99.08	history
768	0148	Kingboard Holdings Limited:O	80.70	89.21	89.24	56.19	history
769	2357	AviChina Industry & Technology Company Limited:H	80.68	89.88	89.88	99.93	history
770	0967	SOUND GLOBAL LTD.:O	80.68	90.69	90.71	48.70	history
771	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	80.67	91.39	91.40	99.83	history
772	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	80.66	90.48	90.83	41.47	history
773	1781	Sun Cheong Creative Development Holdings Limited:O	80.63	87.16	87.16	98.74	history
774	0571	ESUN HOLDINGS LIMITED:O	80.62	88.40	88.46	29.08	history
775	1958	BAIC Motor Corporation Limited:H	80.62	90.62	90.63	69.43	history
776	1611	Sinohope Technology Holdings Limited:O	80.61	90.12	90.12	100.00	history
777	8017	TradeGo FinTech Limited:O	80.59	89.31	89.31	38.56	history
778	0653	BONJOUR HOLDINGS LIMITED:O	80.58	88.68	88.70	99.07	history
779	3390	Tycoon Group Holdings Limited:O	80.48	90.59	90.59	24.05	history
780	1004	China Smarter Energy Group Holdings Limited:O	80.42	93.10	93.10	99.99	history
781	1273	Hong Kong Finance Group Limited:O	80.42	87.08	87.10	58.98	history
782	8427	WS-SK Target Group Limited:O	80.41	89.18	89.19	99.99	history
783	0856	VSTECS Holdings Limited:O	80.38	93.11	93.11	99.89	history
784	0798	China Electronics Optics Valley Union Holding Company Limited:O	80.38	93.91	93.91	66.33	history
785	8310	Yancheng Port International Co., Limited:O	80.34	89.61	89.61	99.10	history
786	0288	WH Group Limited (KY):O	80.34	94.18	94.19	66.19	history
787	0010	HANG LUNG GROUP LIMITED:O	80.31	92.17	92.47	59.86	history
788	0552	China Communications Services Corporation Limited:H	80.31	88.31	88.33	99.62	history
789	0819	Tianneng Power International Limited:O	80.29	88.85	88.85	69.67	history
790	6123	YTO International Express and Supply Chain Technology Limited:O	80.29	87.53	87.53	99.98	history
791	1772	GANFENG LITHIUM GROUP CO., LTD.:H	80.28	88.20	88.20	99.99	history
792	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	80.27	87.74	87.77	53.44	history
793	8062	EFT Solutions Holdings Limited:O	80.26	88.16	88.16	77.48	history
794	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	80.25	89.88	89.88	97.27	history
795	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	80.24	87.96	87.98	99.15	history
796	9958	LITIAN PICTURES HOLDINGS LIMITED:O	80.24	89.93	89.93	55.78	history
797	6136	Kangda International Environmental Company Limited:O	80.16	86.72	86.73	98.35	history
798	1367	SFund International Holdings Limited:O	80.13	91.55	91.57	100.00	history
799	0337	Greenland Hong Kong Holdings Limited:O	80.10	90.82	90.82	68.03	history
800	1836	Stella International Holdings Limited:O	80.10	95.99	95.99	66.85	history
801	1832	S.A.I. Leisure Group Company Limited:O	80.10	89.75	89.76	20.00	history
802	2193	MAN KING HOLDINGS LIMITED:O	80.08	86.55	86.61	99.97	history
803	2007	Country Garden Holdings Company Limited:O	80.04	94.91	94.91	57.76	history
804	1866	CHINA XLX FERTILISER LTD.:O	80.04	90.95	90.95	94.79	history
805	1868	Neo-Neon Holdings Limited:O	80.03	90.12	90.13	52.19	history
806	1991	Ta Yang Group Holdings Limited:O	79.96	88.21	88.22	99.80	history
807	1970	IMAX China Holding, Inc.:O	79.92	90.93	90.94	30.11	history
808	8527	JLogo Holdings Limited:O	79.92	93.54	93.54	40.05	history
809	6860	FingerTango Inc.:O	79.91	90.63	90.63	96.17	history
810	3360	Far East Horizon Limited:O	79.90	96.86	96.86	76.82	history
811	0728	CHINA TELECOM CORPORATION LIMITED:H	79.86	88.49	88.50	99.80	history
812	8020	Unitas Holdings Limited:O	79.86	90.51	90.51	62.51	history
813	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	79.83	90.75	90.78	43.86	history
814	1113	CK Asset Holdings Limited (KY):O	79.82	89.65	89.71	61.29	history
815	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	79.81	89.97	90.08	63.28	history
816	0041	GREAT EAGLE HOLDINGS LIMITED:O	79.77	94.34	94.35	62.64	history
817	1929	Chow Tai Fook Jewellery Group Limited:O	79.77	91.29	91.30	13.85	history
818	8613	Oriental Payment Group Holdings Limited:O	79.77	88.56	88.56	94.98	history
819	2238	Guangzhou Automobile Group Co., Ltd.:H	79.76	90.94	90.95	99.89	history
820	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	79.74	89.50	89.50	99.36	history
821	8048	Yu Tak International Holdings Limited:O	79.73	89.32	89.32	92.28	history
822	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	79.72	88.76	88.76	63.89	history
823	0327	PAX Global Technology Limited:O	79.72	88.22	88.22	66.34	history
824	1255	TATA Health International Holdings Limited (KY):O	79.68	88.03	88.03	85.89	history
825	0244	SINCERE COMPANY, LIMITED (THE):O	79.67	85.32	85.42	53.34	history
826	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	79.66	94.75	94.75	99.98	history
827	2699	Xinming China Holdings Limited:O	79.66	92.92	92.92	95.83	history
828	1172	Magnus Concordia Group Limited:O	79.59	88.36	88.38	71.93	history
829	1979	TEN PAO GROUP HOLDINGS LIMITED:O	79.59	86.58	86.60	69.55	history
830	2633	Jacobson Pharma Corporation Limited:O	79.59	88.60	88.60	67.25	history
831	8418	Optima Automobile Group Holdings Limited:O	79.59	95.62	95.63	26.18	history
832	3302	KINERGY CORPORATION LTD.:O	79.58	92.63	92.63	35.36	history
833	3688	Top Spring International Holdings Limited:O	79.54	89.07	89.07	71.17	history
834	9966	Alphamab Oncology:O	79.52	91.86	91.86	74.60	history
835	0696	TRAVELSKY TECHNOLOGY LIMITED:H	79.49	90.66	90.66	99.88	history
836	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	79.48	90.33	90.33	33.55	history
837	1196	Realord Group Holdings Limited:O	79.45	89.87	89.87	23.86	history
838	2168	Kaisa Prosperity Holdings Limited:O	79.45	85.95	85.95	90.87	history
839	8428	CBK Holdings Limited:O	79.44	88.15	88.15	52.42	history
840	1960	TBK & Sons Holdings Limited:O	79.44	86.84	86.84	40.00	history
841	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	79.43	89.03	89.34	99.40	history
842	2230	MEDIALINK GROUP LIMITED:O	79.41	87.89	87.90	24.95	history
843	3318	China Boton Group Company Limited:O	79.38	91.50	91.50	55.79	history
844	1806	Huifu Limited:O	79.38	92.16	92.16	71.39	history
845	1059	KANTONE HOLDINGS LIMITED:O	79.37	87.44	87.51	99.78	history
846	0643	CARRY WEALTH HOLDINGS LIMITED:O	79.35	89.66	89.66	99.95	history
847	1640	Qian Xun Technology Limited:O	79.35	88.65	88.65	77.12	history
848	3728	Ching Lee Holdings Limited:O	79.34	85.93	85.97	98.71	history
849	3799	Dali Foods Group Company Limited:O	79.33	95.12	95.12	16.85	history
850	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	79.33	90.73	90.73	97.46	history
851	8113	V & V Technology Holdings Limited (KY):O	79.32	88.94	89.06	65.01	history
852	2221	New Concepts Holdings Limited:O	79.30	88.84	88.84	88.99	history
853	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	79.28	92.26	92.26	99.86	history
854	1033	Sinopec Oilfield Service Corporation:H	79.27	86.61	86.63	99.74	history
855	0939	CHINA CONSTRUCTION BANK CORPORATION:H	79.26	89.93	89.94	39.54	history
856	0813	Shimao Group Holdings Limited:O	79.26	96.31	96.31	73.76	history
857	0111	Cinda International Holdings Limited:O	79.25	88.38	88.43	98.74	history
858	2016	CHINA ZHESHANG BANK CO., LTD.:H	79.24	97.42	97.42	100.00	history
859	8315	Century Plaza Hotel Group:O	79.21	84.77	84.77	99.12	history
860	1297	Sinosoft Technology Group Limited:O	79.19	87.31	87.31	91.90	history
861	0876	Kaisa Health Group Holdings Limited:O	79.18	86.99	86.99	96.89	history
862	1705	B & S International Holdings Ltd.:O	79.18	86.47	86.47	49.98	history
863	0016	SUN HUNG KAI PROPERTIES LIMITED:O	79.16	91.42	91.51	49.83	history
864	2728	Jintai Energy Holdings Limited:O	79.14	87.56	87.56	81.37	history
865	0616	EMINENCE ENTERPRISE LIMITED:O	79.13	87.70	87.71	75.78	history
866	2020	ANTA Sports Products Limited:O	79.09	94.50	94.50	46.65	history
867	1216	ZHONGYUAN BANK CO., LTD.:H	79.07	97.03	97.03	99.98	history
868	1099	SINOPHARM GROUP CO. LTD.:H	79.04	89.15	89.15	99.90	history
869	0710	BOE Varitronix Limited:O	79.03	87.28	87.31	98.63	history
870	2202	China Vanke Company Limited:H	79.02	90.78	90.78	99.99	history
871	3983	China BlueChemical Ltd.:H	79.01	86.26	86.29	99.29	history
872	6049	POLY PROPERTY SERVICES CO., LTD.:H	79.00	88.65	88.65	99.98	history
873	0438	IRICO Group New Energy Company Limited:H	78.99	89.57	89.59	99.90	history
874	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	78.99	87.36	87.36	24.43	history
875	8160	Goldway Education Group Limited:O	78.98	87.54	87.54	100.00	history
876	8280	China Digital Video Holdings Limited:O	78.96	89.34	89.34	87.76	history
877	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	78.94	85.94	85.95	99.63	history
878	1569	Minsheng Education Group Company Limited:O	78.91	91.76	91.76	38.34	history
879	1773	Tianli International Holdings Limited:O	78.91	89.02	89.02	99.51	history
880	0968	XINYI SOLAR HOLDINGS LIMITED:O	78.88	92.49	92.49	51.75	history
881	0059	Skyfame Realty (Holdings) Limited:O	78.87	87.79	87.79	99.95	history
882	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	78.87	90.30	90.31	36.84	history
883	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	78.87	93.38	93.38	61.97	history
884	0436	New Universe Environmental Group Limited:O	78.84	87.70	87.70	48.93	history
885	8326	Tonking New Energy Group Holdings Limited:O	78.84	86.74	86.74	100.00	history
886	0663	KING STONE ENERGY GROUP LIMITED:O	78.78	87.34	87.34	99.53	history
887	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	78.78	86.11	86.12	99.34	history
888	8536	TL Natural Gas Holdings Limited:O	78.78	88.76	88.76	94.19	history
889	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	78.76	88.03	89.34	34.55	history
890	1091	South Manganese Investment Limited:O	78.76	85.24	85.27	68.61	history
891	0230	Minmetals Land Limited:O	78.74	86.95	87.02	52.62	history
892	1398	Industrial and Commercial Bank of China Limited:H	78.72	90.17	91.09	99.28	history
893	0777	NetDragon Websoft Holdings Limited:O	78.71	87.42	87.43	99.46	history
894	2212	Future Bright Mining Holdings Limited:O	78.71	86.21	86.21	99.71	history
895	0992	LENOVO GROUP LIMITED:O	78.60	90.51	90.53	73.14	history
896	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	78.56	85.31	85.44	39.55	history
897	0854	Willas-Array Electronics (Holdings) Limited:O	78.54	89.99	90.00	51.98	history
898	1134	Kelfred Holdings Limited:O	78.51	85.91	85.91	48.81	history
899	0329	OCI International Holdings Limited:O	78.50	90.74	90.75	67.95	history
900	8422	WT Group Holdings Limited:O	78.47	90.52	90.52	62.38	history
901	0628	Tong Tong AI Social Group Limited:O	78.44	87.42	87.43	34.94	history
902	0683	KERRY PROPERTIES LIMITED:O	78.41	94.65	94.66	56.75	history
903	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	78.37	92.39	92.39	23.54	history
904	1513	Livzon Pharmaceutical Group Inc.:H	78.33	93.03	93.03	99.96	history
905	3348	China PengFei Group Limited:O	78.29	91.38	91.39	24.78	history
906	6099	China Merchants Securities Co., Ltd.:H	78.28	92.37	92.39	99.97	history
907	8026	China Brilliant Global Limited:O	78.27	90.08	90.08	94.94	history
908	8445	Noble Engineering Group Holdings Limited:O	78.27	85.41	85.47	99.99	history
909	8523	Sheung Moon Holdings Limited:O	78.26	91.74	91.75	32.36	history
910	0198	SMI Holdings Group Limited:O	78.23	90.42	90.42	98.17	history
911	1739	Qeeka Home (Cayman) Inc.:O	78.23	95.54	95.54	90.28	history
912	8059	Glory Flame Holdings Limited:O	78.15	85.82	85.82	99.95	history
913	1860	Mobvista Inc.:O	78.13	94.02	94.02	40.74	history
914	0886	Silver Base Group Holdings Limited:O	78.11	84.41	84.41	99.93	history
915	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	78.09	92.77	92.77	99.93	history
916	1753	Duiba Group Limited:O	78.09	87.46	87.47	97.91	history
917	0022	MEXAN LIMITED (BM):O	78.07	84.77	84.85	90.24	history
918	1703	Welife Technology Limited (KY):O	78.06	88.24	88.25	40.43	history
919	2349	China City Infrastructure Group Limited:O	78.04	90.62	90.63	58.43	history
920	1366	Jiangnan Group Limited:O	78.03	86.12	86.12	89.93	history
921	0506	China Foods Limited:O	78.02	89.05	89.06	42.03	history
922	9928	Times Neighborhood Holdings Limited:O	78.01	90.20	90.20	99.97	history
923	0294	Yangtzekiang Garment Limited:O	78.00	87.26	87.75	69.81	history
924	0826	Tiangong International Company Limited:O	78.00	91.49	91.49	98.94	history
925	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	78.00	95.46	95.55	99.99	history
926	0091	Golden Century International Holdings Group Limited:O	77.99	85.43	85.43	89.28	history
927	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	77.99	87.68	87.68	99.84	history
928	0528	Kingdom Holdings Limited (KY):O	77.97	87.47	87.50	67.94	history
929	1530	3SBio Inc.:O	77.94	90.59	90.59	99.74	history
930	8126	G.A. HOLDINGS LIMITED:O	77.92	89.02	89.04	74.56	history
931	0752	PICO FAR EAST HOLDINGS LIMITED:O	77.90	87.39	88.57	62.67	history
932	0199	ITC Properties Group Limited:O	77.88	85.37	85.46	97.80	history
933	1942	MOG Digitech Holdings Limited:O	77.87	88.43	88.43	25.00	history
934	0686	Beijing Energy International Holding Co., Ltd.:O	77.86	87.43	87.44	63.17	history
935	0960	Longfor Group Holdings Limited:O	77.84	94.38	94.38	74.16	history
936	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	77.79	89.89	89.89	99.99	history
937	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	77.78	86.24	86.25	33.86	history
938	1699	China Putian Food Holding Limited:O	77.78	87.80	87.80	94.75	history
939	8230	China Yu Tian Holdings Limited:O	77.78	87.32	87.32	99.92	history
940	0694	Beijing Capital International Airport Company Limited:H	77.77	90.88	90.89	99.73	history
941	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	77.71	89.76	89.83	58.41	history
942	1995	Ever Sunshine Services Group Limited:O	77.68	90.65	90.65	100.00	history
943	6836	Amrita Global Development Limited:O	77.66	87.61	87.61	95.38	history
944	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	77.65	86.89	86.91	82.44	history
945	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	77.65	90.91	93.20	42.84	history
946	1070	TCL Electronics Holdings Limited:O	77.65	88.38	88.38	60.98	history
947	0001	CK Hutchison Holdings Limited:O	77.57	87.06	87.14	66.48	history
948	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	77.55	88.66	88.72	89.93	history
949	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	77.52	86.17	92.42	93.86	history
950	1676	Gaodi Holdings Limited (KY):O	77.52	87.30	87.31	99.99	history
951	8245	Shanyu Group Holdings Company Limited:O	77.51	86.68	86.68	99.92	history
952	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	77.47	92.13	92.14	53.58	history
953	1128	Wynn Macau, Limited:O	77.45	86.18	86.18	27.82	history
954	2678	Texhong International Group Limited:O	77.44	90.40	92.97	91.19	history
955	0797	7Road Holdings Limited:O	77.43	95.86	95.86	93.34	history
956	1959	Centenary United Holdings Limited:O	77.42	88.27	88.31	25.00	history
957	8130	Dadi International Group Limited:O	77.41	86.85	86.85	99.59	history
958	0370	Hong Kong Robotics Group Holding Limited:O	77.36	84.69	84.69	78.78	history
959	0800	A8 New Media Group Limited:O	77.35	83.33	83.34	99.94	history
960	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	77.34	86.44	86.51	98.82	history
961	1736	China Parenting Network Holdings Limited:O	77.33	89.44	89.44	92.94	history
962	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	77.33	86.99	86.99	99.85	history
963	8510	Top Standard Corporation:O	77.33	87.64	87.64	99.99	history
964	1898	China Coal Energy Company Limited:H	77.26	86.94	86.97	99.47	history
965	1038	CK Infrastructure Holdings Limited:O	77.25	85.78	85.85	27.31	history
966	0931	China HK Power Smart Energy Group Limited:O	77.25	88.14	88.14	92.10	history
967	8081	Hang Tai Yue Group Holdings Limited:O	77.24	87.77	87.77	99.98	history
968	0505	Xingye Alloy Materials Group Limited (KY):O	77.21	90.85	90.87	99.87	history
969	0862	Vision Values Holdings Limited:O	77.20	86.34	86.45	99.41	history
970	2798	Perennial Energy Holdings Limited:O	77.19	87.35	87.35	22.05	history
971	1632	Minshang Creative Technology Holdings Limited:O	77.18	86.73	86.73	99.79	history
972	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	77.17	86.94	87.03	66.20	history
973	2030	Cabbeen Fashion Limited:O	77.17	90.57	90.61	99.99	history
974	1211	BYD COMPANY LIMITED:H	77.16	85.22	85.23	75.33	history
975	0164	China Baoli Technologies Holdings Limited:O	77.14	89.98	89.98	99.25	history
976	2700	Green International Holdings Limited:O	77.12	87.12	87.13	39.31	history
977	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	77.10	85.36	85.41	95.43	history
978	8262	Super Strong Holdings Limited:O	77.09	91.03	91.03	22.14	history
979	0844	Greatime International Holdings Limited:O	77.06	87.43	87.44	99.49	history
980	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	77.03	84.60	84.62	100.00	history
981	1782	International Business Digital Technology Limited (KY):O	77.03	89.18	89.20	68.79	history
982	6198	Qingdao Port International Co., Ltd.:H	77.02	92.22	92.22	99.98	history
983	8167	Neo Telemedia Limited:O	77.00	84.99	85.00	99.47	history
984	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	77.00	90.29	90.29	99.99	history
985	1933	OneForce Holdings Limited:O	77.00	86.74	86.81	39.29	history
986	8491	Cool Link (Holdings) Limited:O	76.97	88.00	88.00	86.71	history
987	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	76.95	86.81	86.83	99.77	history
988	3383	Agile Group Holdings Limited (KY):O	76.94	88.38	88.39	45.06	history
989	3315	Goldpac Group Limited:O	76.93	86.17	86.18	81.50	history
990	1184	S.A.S. Dragon Holdings Limited:O	76.92	88.75	88.90	63.83	history
991	1797	East Buy Holding Limited:O	76.92	91.06	91.06	45.58	history
992	0163	Emperor International Holdings Limited:O	76.90	85.68	85.93	32.73	history
993	3606	Fuyao Glass Industry Group Co., Ltd.:H	76.88	92.77	92.77	97.25	history
994	1560	Star Group Asia Limited:O	76.87	84.29	84.31	51.74	history
995	1183	MECOM Power and Construction Limited:O	76.87	84.47	84.47	49.75	history
996	1498	PuraPharm Corporation Limited:O	76.86	87.18	87.19	96.26	history
997	1475	NISSIN FOODS COMPANY LIMITED:O	76.82	88.94	88.95	28.80	history
998	1452	Denox Environmental & Technology Holdings Limited:O	76.81	90.62	90.64	99.94	history
999	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	76.78	88.72	88.72	88.61	history
1000	8621	Metropolis Capital Holdings Limited:O	76.78	83.44	83.44	99.98	history
1001	0302	CMGE Technology Group Limited:O	76.75	88.82	88.82	96.39	history
1002	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	76.74	87.10	87.10	99.50	history
1003	1600	Tian Lun Gas Holdings Limited:O	76.72	89.17	89.18	99.96	history
1004	1578	BANK OF TIANJIN CO., LTD.:H	76.72	93.22	93.22	54.71	history
1005	0291	China Resources Beer (Holdings) Company Limited:O	76.71	95.43	95.43	47.93	history
1006	0511	TELEVISION BROADCASTS LIMITED:O	76.70	88.46	88.48	73.50	history
1007	0444	Sincere Watch (Hong Kong) Limited:O	76.70	85.48	85.48	87.46	history
1008	2689	Nine Dragons Paper (Holdings) Limited:O	76.69	87.54	87.54	41.41	history
1009	2188	China Titans Energy Technology Group Co., Limited:O	76.68	83.94	83.95	99.10	history
1010	0365	Sino ICT Holdings Limited:O	76.64	85.19	85.20	32.01	history
1011	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	76.62	89.31	89.37	73.14	history
1012	0928	King International Investment Limited (KY):O	76.59	84.70	84.70	83.33	history
1013	0822	Ka Shui International Holdings Limited:O	76.58	84.25	84.32	77.08	history
1014	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	76.51	87.98	87.99	54.36	history
1015	0334	China Display Optoelectronics Technology Holdings Limited:O	76.51	84.24	84.26	64.09	history
1016	0099	Wong's International Holdings Limited:O	76.50	85.30	88.43	35.55	history
1017	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	76.50	84.02	84.33	87.50	history
1018	0158	MELBOURNE ENTERPRISES LIMITED:O	76.47	87.98	88.09	9.20	history
1019	0169	Wanda Hotel Development Company Limited:O	76.46	84.12	84.16	33.24	history
1020	3774	Fameglow Holdings Limited:O	76.46	89.51	89.51	25.00	history
1021	6899	Ourgame International Holdings Limited:O	76.44	91.70	91.70	87.64	history
1022	2616	CStone Pharmaceuticals:O	76.43	90.12	90.12	84.07	history
1023	0109	Good Resources Holdings Limited:O	76.42	89.97	89.97	85.23	history
1024	1983	LUZHOU BANK CO., LTD.:H	76.40	99.84	99.84	99.98	history
1025	2500	Venus Medtech (Hangzhou) Inc.:H	76.39	88.64	88.64	54.88	history
1026	2552	Hua Medicine:O	76.38	92.02	92.02	83.28	history
1027	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	76.37	82.67	82.80	99.51	history
1028	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	76.36	85.51	85.64	36.26	history
1029	2227	Solis Holdings Limited (KY):O	76.36	87.62	87.62	99.99	history
1030	0266	TIAN TECK LAND LIMITED:O	76.35	95.54	95.72	38.20	history
1031	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	76.28	85.41	85.43	99.80	history
1032	1360	NOVA Group Holdings Limited (KY):O	76.28	85.84	85.84	95.71	history
1033	0341	CAFE DE CORAL HOLDINGS LIMITED:O	76.25	85.74	86.75	68.47	history
1034	1213	MOBICON GROUP LIMITED:O	76.22	88.67	88.81	23.39	history
1035	1741	Shing Chi Holdings Limited:O	76.22	90.05	90.05	21.90	history
1036	1875	BioDlink International Company Limited:O	76.19	90.58	90.58	39.95	history
1037	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	76.17	83.66	83.96	99.15	history
1038	1501	Shanghai INT Medical Instruments Co., Ltd.:H	76.16	87.98	87.98	99.99	history
1039	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	76.14	82.35	84.77	33.00	history
1040	8482	WAN LEADER INTERNATIONAL LIMITED:O	76.14	86.12	86.12	88.88	history
1041	0704	Huscoke Holdings Limited:O	76.08	84.42	84.44	89.60	history
1042	8246	Zhonghua Gas Holdings Limited:O	76.07	86.92	86.92	58.41	history
1043	2303	Hengxing Gold Holding Company Limited:O	76.05	89.51	89.52	24.99	history
1044	0674	China Tangshang Holdings Limited:O	76.03	84.66	84.69	43.27	history
1045	0703	Future Bright Holdings Limited:O	76.03	85.56	85.89	98.77	history
1046	0004	Wharf (Holdings) Limited (The):O	76.02	88.30	88.37	51.95	history
1047	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	75.95	86.88	87.25	99.90	history
1048	0730	Capital Industrial Financial Services Group Limited:O	75.92	85.13	85.40	62.53	history
1049	1717	Ausnutria Dairy Corporation Ltd:O	75.87	90.18	90.18	90.65	history
1050	1466	Baijin Life Science Holdings Limited:O	75.87	84.22	84.22	99.91	history
1051	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	75.86	84.50	84.51	99.29	history
1052	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	75.84	82.52	85.35	30.92	history
1053	1393	Hidili Industry International Development Limited:O	75.83	82.54	82.57	99.11	history
1054	1539	Unity Group Holdings International Limited:O	75.80	88.32	88.33	84.08	history
1055	1608	VPower Group International Holdings Limited:O	75.79	91.19	91.19	37.24	history
1056	1152	Momentum Financial Holdings Limited:O	75.78	88.60	88.60	98.75	history
1057	1353	FUJIAN NUOQI Co., Ltd:H	75.77	86.17	86.19	99.70	history
1058	0180	KADER HOLDINGS COMPANY LIMITED:O	75.76	86.08	86.16	65.59	history
1059	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	75.75	87.73	87.74	80.90	history
1060	2327	Meilleure Health International Industry Group Limited:O	75.75	85.40	85.41	90.62	history
1061	6186	China Feihe Limited:O	75.74	93.31	93.31	75.62	history
1062	1992	Fosun Tourism Group:O	75.72	90.45	90.46	20.76	history
1063	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	75.70	84.89	84.94	99.60	history
1064	3692	Hansoh Pharmaceutical Group Company Limited:O	75.69	94.98	94.98	15.45	history
1065	3868	Xinyi Energy Holdings Limited:O	75.68	90.23	90.23	29.81	history
1066	1890	China Kepei Education Group Limited:O	75.66	93.69	93.69	25.57	history
1067	1111	Chong Hing Bank Limited:O	75.65	86.01	86.90	22.09	history
1068	8131	ABC MULTIACTIVE LIMITED:O	75.65	83.05	83.05	57.03	history
1069	8176	SuperRobotics Holdings Limited (BM):O	75.65	94.82	94.82	54.23	history
1070	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	75.61	89.84	89.84	61.59	history
1071	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	75.60	85.03	86.26	42.39	history
1072	2222	NVC International Holdings Limited:O	75.60	86.13	86.14	98.07	history
1073	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	75.60	91.71	91.71	35.87	history
1074	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	75.58	85.17	85.25	27.02	history
1075	0909	Ming Yuan Cloud Group Holdings Limited:O	75.58	92.88	92.88	44.31	history
1076	1623	Hilong Holding Limited:O	75.55	82.68	82.68	80.51	history
1077	1932	CPM Group Limited (KY):O	75.55	83.57	83.76	20.11	history
1078	1300	Trigiant Group Limited:O	75.47	83.85	83.86	76.07	history
1079	3663	Xiezhong International Holdings Limited:O	75.45	92.25	92.25	99.81	history
1080	9968	Huijing Holdings Company Limited:O	75.44	90.82	90.82	21.27	history
1081	8172	Lajin Entertainment Network Group Limited:O	75.43	85.21	85.21	41.83	history
1082	8051	CircuTech International Holdings Limited:O	75.41	84.36	84.57	90.57	history
1083	1997	Wharf Real Estate Investment Company Limited:O	75.41	89.14	89.20	53.26	history
1084	3996	China Energy Engineering Corporation Limited (CN):H	75.40	90.48	90.48	97.35	history
1085	0975	Mongolian Mining Corporation:O	75.38	84.62	84.62	92.14	history
1086	0720	AUTO ITALIA HOLDINGS LIMITED:O	75.34	89.55	89.56	92.33	history
1087	9909	Powerlong Commercial Management Holdings Limited:O	75.33	93.87	93.87	47.59	history
1088	0320	COMPUTIME GROUP LIMITED:O	75.31	85.36	86.10	59.35	history
1089	8072	Roma (meta) Group Limited:O	75.31	84.36	84.36	99.65	history
1090	1520	Virtual Mind Holding Company Limited:O	75.31	85.78	85.78	99.82	history
1091	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	75.24	87.51	87.51	99.99	history
1092	6098	Country Garden Services Holdings Company Limited:O	75.24	92.87	92.87	57.99	history
1093	2356	DAH SING BANKING GROUP LIMITED:O	75.23	82.96	83.10	24.90	history
1094	0700	TENCENT HOLDINGS LIMITED:O	75.19	92.18	92.19	69.08	history
1095	0267	CITIC Limited (HK):O	75.18	91.23	91.25	33.75	history
1096	2883	China Oilfield Services Limited:H	75.15	86.54	86.55	99.87	history
1097	2362	Jinchuan Group International Resources Co. Ltd:O	75.13	86.88	86.89	46.13	history
1098	0852	Strong Petrochemical Holdings Limited:O	75.11	86.14	86.14	47.13	history
1099	1430	Suchuang Gas Corporation Limited:O	75.11	96.53	96.53	99.99	history
1100	1961	Infinities Technology International (Cayman) Holding Limited:O	75.09	83.55	83.55	23.07	history
1101	0902	HUA NENG POWER INTERNATIONAL, INC.:H	75.05	86.55	86.57	87.80	history
1102	0582	Shin Hwa World Limited:O	75.05	85.32	85.32	96.62	history
1103	0160	Hon Kwok Land Investment Company, Limited:O	75.04	88.35	89.18	57.90	history
1104	1799	Xinte Energy Co., Ltd.:H	74.99	93.00	93.00	55.10	history
1105	9998	Kwan Yong Holdings Limited:O	74.99	87.09	87.09	24.99	history
1106	0445	CIMC-TianDa Holdings Company Limited:O	74.98	87.63	87.64	48.10	history
1107	1536	Yuk Wing Group Holdings Limited:O	74.98	85.84	85.91	99.98	history
1108	0352	Fortune Sun (China) Holdings Limited:O	74.95	87.97	87.97	43.15	history
1109	0143	Guoan International Limited:O	74.92	84.42	84.42	94.06	history
1110	1395	ELL Environmental Holdings Limited:O	74.89	81.76	81.79	65.27	history
1111	6069	SY Holdings Group Limited (KY):O	74.88	87.92	87.92	89.95	history
1112	8487	ISP Global Limited:O	74.86	87.30	87.30	71.31	history
1113	0743	Asia Cement (China) Holdings Corporation:O	74.81	84.86	84.86	28.18	history
1114	3686	Clifford Modern Living Holdings Limited:O	74.81	84.64	84.65	35.44	history
1115	8412	New Amante Group Limited:O	74.80	85.96	86.05	44.71	history
1116	1823	Huayu Expressway Group Limited:O	74.79	82.34	82.34	24.43	history
1117	0019	SWIRE PACIFIC LIMITED:A	74.73	84.56	84.67	51.84	history
1118	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	74.70	83.24	83.29	99.54	history
1119	3886	Town Health International Medical Group Limited:O	74.69	90.04	90.05	71.27	history
1120	2139	Bank of Gansu Co., Ltd.:H	74.68	92.25	92.25	96.43	history
1121	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	74.67	82.06	82.14	99.09	history
1122	1177	SINO BIOPHARMACEUTICAL LIMITED:O	74.67	89.34	89.34	60.50	history
1123	2136	Lifestyle China Group Limited:O	74.67	85.06	85.07	76.75	history
1124	3860	EPS Creative Health Technology Group Limited (KY):O	74.67	86.11	86.11	24.99	history
1125	0021	Great China Holdings (Hong Kong) Limited:O	74.66	85.98	86.02	50.17	history
1126	1156	CHINA NEW ENERGY LIMITED (JE):O	74.62	87.96	87.96	68.46	history
1127	1483	Net-a-Go Technology Company Limited:O	74.61	91.69	91.69	95.74	history
1128	2528	Forward Fashion (International) Holdings Company Limited:O	74.60	88.75	88.95	23.75	history
1129	6886	Huatai Securities Co., Ltd.:H	74.59	87.82	88.39	99.79	history
1130	1249	Tonly Electronics Holdings Limited:O	74.59	84.48	84.48	54.49	history
1131	1917	Doumob:O	74.59	90.30	90.32	51.95	history
1132	1117	China Modern Dairy Holdings Ltd.:O	74.58	87.10	87.10	63.63	history
1133	0984	AEON STORES (HONG KONG) CO., LIMITED:O	74.57	82.52	82.86	42.07	history
1134	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	74.56	87.45	87.73	32.77	history
1135	8213	StarGlory Holdings Company Limited:O	74.56	84.88	84.89	99.63	history
1136	8135	ZMFY Automobile Glass Services Limited:O	74.51	87.70	87.70	73.24	history
1137	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	74.50	85.38	85.40	99.02	history
1138	1104	APAC Resources Limited:O	74.49	88.15	88.33	80.93	history
1139	0428	Cocoon Holdings Limited:O	74.48	87.71	87.73	99.49	history
1140	1993	Asiaray Media Group Limited:O	74.48	92.89	92.89	23.30	history
1141	0006	Power Assets Holdings Limited:O	74.47	83.58	83.71	56.94	history
1142	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	74.44	89.41	89.41	99.96	history
1143	3309	C-MER Medical Holdings Limited:O	74.44	84.94	84.95	51.91	history
1144	0585	Imagi International Holdings Limited:O	74.43	85.90	85.91	82.94	history
1145	0279	Arta TechFin Corporation Limited:O	74.41	82.53	82.54	83.32	history
1146	3666	Shanghai XNG Holdings Limited:O	74.40	88.55	88.58	88.80	history
1147	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	74.39	85.70	85.70	77.25	history
1148	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	74.38	85.24	85.24	26.21	history
1149	1131	Agritrade Resources Limited:O	74.37	88.92	88.92	92.08	history
1150	0153	China Saite Group Company Limited:O	74.35	85.17	85.18	70.16	history
1151	1088	China Shenhua Energy Company Limited:H	74.34	87.48	87.48	99.75	history
1152	0559	DeTai New Energy Group Limited:O	74.33	86.98	86.98	98.71	history
1153	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	74.33	85.85	85.86	99.50	history
1154	1769	Scholar Education Group:O	74.32	88.23	88.23	99.56	history
1155	0997	Chinlink International Holdings Limited:O	74.30	83.21	83.21	95.79	history
1156	8371	Taste•Gourmet Group Limited:O	74.30	92.26	92.26	24.13	history
1157	0868	XINYI GLASS HOLDINGS LIMITED:O	74.26	90.35	90.36	54.99	history
1158	1257	China Everbright Greentech Limited:O	74.24	82.83	82.88	29.18	history
1159	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	74.22	87.96	87.97	70.74	history
1160	0610	WAI KEE HOLDINGS LIMITED:O	74.17	87.74	88.14	72.04	history
1161	1902	Yincheng International Holding Co., Ltd.:O	74.17	96.45	96.45	31.14	history
1162	1083	Towngas Smart Energy Company Limited:O	74.16	84.15	84.25	37.40	history
1163	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	74.13	86.11	86.11	25.00	history
1164	0339	China Sci-Tech Industrial Investment Group Limited:O	74.11	85.29	85.37	99.71	history
1165	2768	Jiayuan International Group Limited:O	74.09	90.17	90.17	99.90	history
1166	1886	China Huiyuan Juice Group Limited:O	74.08	88.57	88.58	97.96	history
1167	1681	Consun Pharmaceutical Group Limited:O	74.07	90.73	90.74	99.85	history
1168	3818	China Dongxiang (Group) Co., Ltd.:O	74.06	88.35	88.36	99.72	history
1169	1922	Ruisen Life Service Co, Limited (KY):O	74.06	89.64	89.64	47.72	history
1170	9990	Archosaur Games Inc.:O	74.05	86.96	86.96	29.87	history
1171	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	74.03	85.39	85.51	93.73	history
1172	1838	China Properties Group Limited:O	74.01	82.76	82.89	62.72	history
1173	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	74.00	86.63	86.64	57.14	history
1174	1777	Fantasia Holdings Group Co., Limited:O	73.98	86.09	86.10	42.99	history
1175	0167	IDT INTERNATIONAL LIMITED:O	73.97	81.31	81.34	97.25	history
1176	1469	Get Nice Financial Group Limited:O	73.96	84.01	84.09	26.20	history
1177	2386	SINOPEC Engineering (Group) Co., Ltd.:H	73.94	85.77	85.80	98.12	history
1178	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	73.90	84.40	84.64	30.70	history
1179	1596	Hebei Yichen Industrial Group Corporation Limited:H	73.89	89.47	89.47	99.99	history
1180	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	73.86	83.46	83.48	25.78	history
1181	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	73.85	89.63	89.63	18.29	history
1182	8447	MS Concept Limited (KY):O	73.84	84.96	84.96	48.99	history
1183	0951	CHAOWEI POWER HOLDINGS LIMITED:O	73.82	86.75	86.76	59.11	history
1184	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	73.80	83.95	83.98	27.07	history
1185	0009	KEYNE LTD:O	73.80	81.53	81.54	95.13	history
1186	1986	Tsaker New Energy Tech Co., Limited:O	73.77	82.57	82.59	99.99	history
1187	1019	Convoy Global Holdings Limited:O	73.76	85.95	85.98	69.16	history
1188	0810	China Castson 81 Finance Company Limited (BM):O	73.72	84.59	84.61	99.99	history
1189	3990	Midea Real Estate Holding Limited:O	73.69	94.98	94.99	75.94	history
1190	1977	ANALOGUE HOLDINGS LIMITED:O	73.68	86.09	87.88	36.20	history
1191	3303	Jutal Offshore Oil Services Limited:O	73.66	84.42	84.42	69.30	history
1192	1210	Christine International Holdings Limited:O	73.66	93.92	93.92	92.51	history
1193	0586	China Conch Venture Holdings Limited:O	73.64	90.52	90.52	99.99	history
1194	8128	CHYY DEVELOPMENT GROUP LIMITED:O	73.59	83.75	83.77	99.92	history
1195	8070	Keen Ocean International Holding Limited:O	73.58	86.76	86.78	36.96	history
1196	1725	USPACE Technology Group Limited:O	73.56	86.04	86.04	36.47	history
1197	0002	CLP HOLDINGS LIMITED:O	73.55	82.93	83.10	54.80	history
1198	1462	Gold-Finance Holdings Limited:O	73.50	81.37	81.37	96.69	history
1199	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	73.48	89.34	89.35	99.78	history
1200	0526	Lisi Group (Holdings) Limited (BM):O	73.47	83.89	83.89	98.19	history
1201	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	73.46	87.24	87.62	40.75	history
1202	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	73.46	87.40	87.41	99.71	history
1203	1420	Chuan Holdings Limited:O	73.42	82.14	82.15	100.00	history
1204	6978	Immunotech Biopharm Ltd:O	73.42	83.34	83.34	51.11	history
1205	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	73.41	88.69	88.69	99.99	history
1206	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	73.36	85.30	85.32	98.96	history
1207	1039	Changyou International Group Limited:O	73.36	90.68	90.68	92.14	history
1208	1121	Golden Solar New Energy Technology Holdings Limited:O	73.35	81.86	81.86	55.57	history
1209	1538	Zhong Ao Home Group Limited:O	73.33	83.91	83.91	90.83	history
1210	8423	Chi Ho Development Holdings Limited:O	73.32	85.64	85.64	33.37	history
1211	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	73.29	87.73	87.74	99.72	history
1212	8448	Universe Printshop Holdings Limited:O	73.28	86.80	86.80	63.40	history
1213	3813	Pou Sheng International (Holdings) Limited:O	73.26	89.38	89.50	38.65	history
1214	2198	China Sanjiang Fine Chemicals Company Limited:O	73.26	82.60	82.61	99.93	history
1215	0371	Beijing Enterprises Water Group Limited:O	73.21	88.59	88.60	58.84	history
1216	1476	HENGTAI SECURITIES CO., LTD:H	73.21	93.40	93.40	99.99	history
1217	0066	MTR CORPORATION LIMITED:O	73.19	82.35	82.53	20.17	history
1218	2346	Universal Star (Holdings) Limited:O	73.16	81.88	81.88	89.50	history
1219	0853	MicroPort Scientific Corporation:O	73.10	89.44	89.44	84.30	history
1220	1778	Colour Life Services Group Co., Limited:O	73.10	85.61	85.61	41.36	history
1221	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	73.08	83.68	83.78	76.18	history
1222	9996	Peijia Medical Limited:O	73.02	88.14	88.14	48.24	history
1223	0368	Superland Group Holdings Limited:O	73.01	89.02	89.02	25.00	history
1224	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	73.00	84.97	84.97	43.74	history
1225	1565	Virscend Education Company Limited:O	72.98	81.85	81.85	84.70	history
1226	1901	Feiyang International Holdings Group Limited:O	72.98	90.49	90.49	25.92	history
1227	1098	ROAD KING INFRASTRUCTURE LIMITED:O	72.95	84.79	84.93	55.37	history
1228	0699	CAR Inc.:O	72.95	87.28	87.29	72.88	history
1229	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	72.95	92.77	92.77	39.24	history
1230	0202	EverChina Int'l Holdings Company Limited:O	72.90	85.23	85.24	67.78	history
1231	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	72.87	85.32	85.32	91.78	history
1232	1007	Longhui International Holdings Limited:O	72.87	83.09	83.09	99.21	history
1233	1194	Bay Area Gold Group Limited:O	72.86	85.41	85.41	95.89	history
1234	8347	F8 Enterprises (Holdings) Group Limited:O	72.86	86.26	86.26	83.03	history
1235	0938	MAN SANG INTERNATIONAL LIMITED:O	72.85	84.91	84.91	85.65	history
1236	2008	Phoenix Media Investment (Holdings) Limited:O	72.85	83.34	83.34	45.17	history
1237	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	72.81	87.16	87.16	51.87	history
1238	0982	Huafa Property Services Group Company Limited:O	72.80	84.05	84.06	91.43	history
1239	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	72.77	85.26	85.65	36.08	history
1240	8236	Powerleader Science & Technology Group Limited:H	72.77	84.32	84.32	99.98	history
1241	8426	Modern Living Investments Holdings Limited:O	72.77	82.05	82.06	38.52	history
1242	2178	Petro-king Oilfield Services Limited:O	72.76	85.52	85.52	75.80	history
1243	0572	Future World Holdings Limited:O	72.74	79.80	79.82	85.66	history
1244	0543	Pacific Online Limited:O	72.71	84.20	84.26	69.89	history
1245	1239	Teamway International Group Holdings Limited:O	72.71	82.78	82.78	82.54	history
1246	8353	ANACLE SYSTEMS LIMITED:O	72.68	94.28	94.28	44.03	history
1247	0799	IGG Inc:O	72.66	83.88	83.91	84.37	history
1248	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	72.63	82.42	82.46	95.89	history
1249	9926	Akeso, Inc.:O	72.63	84.83	84.83	46.26	history
1250	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	72.62	83.60	83.66	82.78	history
1251	1180	Paradise Entertainment Limited (BM):O	72.61	85.11	85.11	42.95	history
1252	1751	Kingland Group Holdings Limited:O	72.60	82.03	82.03	43.75	history
1253	0296	Emperor Entertainment Hotel Limited:O	72.59	83.19	83.24	46.94	history
1254	0416	BANK OF JINZHOU CO., LTD.:H	72.58	90.84	90.84	36.06	history
1255	6178	Everbright Securities Company Limited:H	72.57	85.98	85.98	99.94	history
1256	0346	Yanchang Petroleum International Limited:O	72.56	81.73	81.76	65.21	history
1257	1776	GF Securities Co., Ltd.:H	72.56	87.91	87.92	99.90	history
1258	0865	Jiande International Holdings Limited:O	72.53	87.38	87.39	38.99	history
1259	8148	Wuxi Life International Holdings Group Limited:O	72.52	80.77	80.77	99.85	history
1260	1877	Shanghai Junshi Biosciences Co., Ltd.:H	72.52	84.66	84.66	100.00	history
1261	0760	Talent Property Group Limited:O	72.50	83.29	83.49	55.99	history
1262	6030	CITIC Securities Company Limited:H	72.47	85.37	85.38	99.95	history
1263	1124	COASTAL GREENLAND LIMITED:O	72.45	83.58	83.60	99.43	history
1264	1003	Huanxi Media Group Limited:O	72.44	85.56	85.56	93.14	history
1265	0926	Besunyen Holdings Company Limited:O	72.43	84.27	84.43	90.09	history
1266	0999	I.T LIMITED:O	72.41	91.04	91.04	39.15	history
1267	2098	Zall Smart Commerce Group Ltd.:O	72.38	86.79	86.79	94.99	history
1268	1728	China ZhengTong Auto Services Holdings Limited:O	72.35	80.61	80.64	90.89	history
1269	0574	Pa Shun International Holdings Limited:O	72.32	79.71	79.72	99.28	history
1270	6898	China Aluminum Cans Holdings Limited:O	72.30	87.50	87.50	50.92	history
1271	8526	Wing Fung Group Asia Limited:O	72.27	83.85	83.85	48.97	history
1272	1859	China Bright Culture Group:O	72.26	83.50	83.50	92.43	history
1273	6078	Hygeia Healthcare Holdings Co., Limited:O	72.25	85.97	85.97	28.12	history
1274	1593	Chen Lin Education Group Holdings Limited:O	72.23	96.03	96.03	50.02	history
1275	0216	CHINNEY INVESTMENTS, LIMITED:O	72.23	82.05	82.40	58.87	history
1276	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	72.23	84.69	84.71	98.23	history
1277	6111	DaFa Properties Group Limited:O	72.22	92.36	92.36	56.39	history
1278	0706	Beautiful China Holdings Company Limited:O	72.15	82.10	82.13	96.99	history
1279	1680	Macau Legend Development Limited:O	72.14	87.38	87.38	96.45	history
1280	1655	OKURA HOLDINGS LIMITED:O	72.12	87.43	87.44	23.98	history
1281	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	72.11	87.75	87.81	65.07	history
1282	0908	Zhuhai Holdings Investment Group Limited:O	72.08	87.28	87.29	57.90	history
1283	8490	Niche-Tech Semiconductor Materials Limited (KY):O	72.05	82.46	83.36	27.70	history
1284	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	72.04	81.44	81.48	99.77	history
1285	0406	YAU LEE HOLDINGS LIMITED:O	72.03	81.00	81.60	63.45	history
1286	1126	DREAM INTERNATIONAL LIMITED (HK):O	72.00	89.81	90.03	32.63	history
1287	0430	Oriental Explorer Holdings Limited:O	71.99	79.44	79.85	34.26	history
1288	3323	China National Building Material Company Limited:H	71.97	85.87	85.89	99.66	history
1289	1085	HENGXIN TECHNOLOGY LTD.:O	71.95	85.35	85.35	94.02	history
1290	0503	Lansen Pharmaceutical Holdings Limited:O	71.94	80.69	80.73	99.63	history
1291	0636	KLN Logistics Group Limited (BM):O	71.94	92.47	92.49	42.48	history
1292	2133	Greenway Mining Group Limited:O	71.92	85.09	85.10	79.97	history
1293	0214	ASIA ORIENT HOLDINGS LIMITED:O	71.86	86.86	87.36	78.15	history
1294	1839	CIMC Vehicles (Group) Co., Ltd.:H	71.84	91.40	91.40	46.98	history
1295	1231	Newton Resources Ltd:O	71.76	96.11	96.11	97.99	history
1296	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	71.73	83.68	83.74	42.96	history
1297	1620	Cinese International Group Holdings Limited (KY):O	71.73	81.54	81.55	22.72	history
1298	1980	Tian Ge Interactive Holdings Limited:O	71.68	85.00	85.00	96.87	history
1299	0043	C.P. POKPHAND CO. LTD.:O	71.63	89.80	89.84	19.82	history
1300	0524	Great Wall Terroir Holdings Limited:O	71.63	79.72	79.79	99.73	history
1301	1822	China Wood International Holding Co., Limited:O	71.63	80.58	80.58	97.73	history
1302	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	71.62	81.56	81.61	98.92	history
1303	0640	Infinity Development Holdings Company Limited:O	71.59	84.66	84.70	39.18	history
1304	1234	China Lilang Limited:O	71.58	84.06	84.10	37.86	history
1305	6829	Dragon Rise Group Holdings Limited:O	71.58	82.44	82.44	48.52	history
1306	1696	SISRAM MEDICAL LTD:O	71.56	79.93	79.94	50.74	history
1307	0401	Wanjia Group Holdings Limited:O	71.55	81.07	81.08	81.29	history
1308	3680	Ruihe Data Technology Holdings Limited (KY):O	71.51	80.50	80.50	66.97	history
1309	2005	SSY Group Limited (KY):O	71.49	90.20	90.20	96.05	history
1310	0925	Beijing Properties (Holdings) Limited:O	71.48	82.10	82.14	62.79	history
1311	1801	Innovent Biologics, Inc.:O	71.46	86.91	86.91	97.54	history
1312	1127	Lion Rock Group Limited:O	71.45	87.00	90.19	48.94	history
1313	3958	Orient Securities Company Limited:H	71.41	87.38	87.38	99.99	history
1314	1337	Razer Inc.:O	71.35	87.21	87.21	98.30	history
1315	1900	China ITS (Holdings) Co., Ltd.:O	71.34	84.53	84.56	98.20	history
1316	1110	Kingworld Medicines Group Limited:O	71.34	81.98	81.99	42.41	history
1317	0998	China CITIC Bank Corporation Limited:H	71.33	84.65	84.68	81.57	history
1318	3380	Logan Group Company Limited:O	71.32	91.36	91.36	23.00	history
1319	0257	China Everbright Environment Group Limited (b1961-07-10):O	71.31	87.87	87.93	60.00	history
1320	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	71.30	82.39	82.56	50.47	history
1321	0512	Grand Pharmaceutical Group Limited:O	71.25	87.18	87.18	95.88	history
1322	2393	Yestar Healthcare Holdings Company Limited:O	71.25	91.47	91.48	75.86	history
1323	8607	Narnia (Hong Kong) Group Company Limited:O	71.25	83.75	83.76	40.89	history
1324	3836	China Harmony Auto Holding Limited:O	71.23	84.96	84.97	93.59	history
1325	3690	Meituan:B	71.22	91.14	92.91	97.48	history
1326	1878	SOUTHGOBI RESOURCES LTD.:O	71.18	81.86	81.90	97.40	history
1327	3329	BOCOM International Holdings Company Limited:O	71.15	82.64	82.70	25.95	history
1328	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	71.07	84.53	84.68	32.20	history
1329	0604	SHENZHEN INVESTMENT LIMITED:O	71.04	83.47	83.64	48.21	history
1330	3368	Parkson Retail Group Limited:O	71.03	84.54	84.64	64.23	history
1331	0709	GIORDANO INTERNATIONAL LIMITED:O	71.02	84.75	85.19	97.41	history
1332	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	71.02	83.15	83.20	99.67	history
1333	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	70.98	83.20	83.22	96.01	history
1334	1802	Wenye Group Holdings Limited:O	70.96	89.07	89.07	36.90	history
1335	0772	China Literature Limited:O	70.94	88.11	88.12	42.30	history
1336	0149	China Agri-Products Exchange Limited:O	70.90	80.36	80.39	46.60	history
1337	8179	Palinda Group Holdings Limited:O	70.86	78.47	78.47	41.97	history
1338	3908	China International Capital Corporation Limited:H	70.83	88.74	88.75	86.46	history
1339	9668	CHINA BOHAI BANK CO., LTD.:H	70.83	90.79	90.79	53.41	history
1340	6182	Twintek Investment Holdings Limited:O	70.81	82.63	82.63	24.99	history
1341	3989	Capital Environment Holdings Limited:O	70.79	79.47	79.54	65.32	history
1342	1941	Ye Xing Group Holdings Limited:O	70.79	82.46	82.47	45.03	history
1343	1679	RISECOMM GROUP HOLDINGS LIMITED:O	70.77	86.59	86.59	67.77	history
1344	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	70.76	83.04	83.04	28.26	history
1345	0762	CHINA UNICOM (HONG KONG) LIMITED:O	70.75	83.98	83.99	20.03	history
1346	2066	Shengjing Bank Co., Ltd.:H	70.75	94.88	94.89	65.81	history
1347	2448	Space Group Holdings Limited:O	70.72	87.89	87.89	81.15	history
1348	0806	Value Partners Group Limited:O	70.71	84.06	86.61	99.14	history
1349	1638	Kaisa Group Holdings Ltd.:O	70.71	89.02	89.02	90.69	history
1350	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	70.66	90.02	90.02	30.27	history
1351	8030	Fengyinhe Holdings Limited:O	70.66	82.73	82.73	78.53	history
1352	1347	HUA HONG SEMICONDUCTOR LIMITED:O	70.65	89.33	89.33	60.47	history
1353	0817	China Jinmao Holdings Group Limited:O	70.64	91.26	91.26	73.55	history
1354	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	70.63	91.71	91.71	99.99	history
1355	6865	Flat Glass Group Co., Ltd.:H	70.63	86.30	86.30	99.98	history
1356	6185	CanSino Biologics Inc.:H	70.63	81.79	81.80	73.92	history
1357	3389	Hengdeli Holdings Limited:O	70.62	87.01	87.01	99.99	history
1358	0075	Y. T. REALTY GROUP LIMITED:O	70.60	88.05	90.15	98.58	history
1359	3363	Zhengye International Holdings Company Limited:O	70.57	85.12	85.13	24.97	history
1360	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	70.56	83.85	84.16	27.78	history
1361	2295	Maxicity Holdings Limited:O	70.54	90.16	90.16	24.99	history
1362	0670	China Eastern Airlines Corporation Limited:H	70.50	84.81	87.33	90.81	history
1363	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	70.50	86.52	86.52	97.35	history
1364	0165	CHINA EVERBRIGHT LIMITED (HK):O	70.49	85.73	85.77	49.67	history
1365	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	70.49	83.60	85.03	7.57	history
1366	1857	China Everbright Water Limited:O	70.47	81.50	81.52	13.07	history
1367	1872	Guan Chao Holdings Limited:O	70.45	80.84	80.84	99.97	history
1368	1428	Bright Smart Securities & Commodities Group Limited:O	70.44	80.91	81.21	46.89	history
1369	1388	Embry Holdings Limited:O	70.42	80.36	80.45	26.65	history
1370	3321	Wai Hung Group Holdings Limited:O	70.41	83.79	83.79	31.71	history
1371	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	70.38	86.52	86.71	41.40	history
1372	0591	China High Precision Automation Group Limited:O	70.36	81.55	81.57	95.08	history
1373	0533	GOLDLION HOLDINGS LIMITED:O	70.35	81.47	84.50	25.94	history
1374	1270	Langham Hospitality Investments Limited:O	70.35	81.39	81.65	34.13	history
1375	8158	China Regenerative Medicine International Limited:O	70.33	79.46	79.49	57.81	history
1376	0434	Boyaa Interactive International Limited:O	70.30	80.87	80.90	99.96	history
1377	0921	Hisense Home Appliances Group Co., Ltd.:H	70.29	90.76	90.76	99.56	history
1378	8118	Bortex Global Limited:O	70.29	82.62	82.62	43.00	history
1379	3718	Beijing Enterprises Urban Resources Group Limited:O	70.29	83.45	83.45	70.13	history
1380	1052	Yuexiu Transport Infrastructure Limited:O	70.26	83.71	83.87	59.25	history
1381	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	70.23	88.16	88.16	99.80	history
1382	1746	Man Shun Group (Holdings) Limited:O	70.23	81.16	81.16	25.99	history
1383	8161	MediNet Group Limited (KY):O	70.21	80.16	80.16	43.74	history
1384	1963	Bank of Chongqing Co., Ltd.:H	70.20	88.19	88.19	74.30	history
1385	2869	Greentown Service Group Co. Ltd.:O	70.18	94.44	94.44	100.01	history
1386	0756	Summi (Group) Holdings Limited:O	70.17	78.49	78.49	99.15	history
1387	8136	IMS Group Holdings Limited:O	70.17	83.74	83.74	24.99	history
1388	0376	Yunfeng Financial Group Limited:O	70.10	87.18	87.19	51.62	history
1389	1888	Kingboard Laminates Holdings Limited:O	70.08	82.67	82.71	32.41	history
1390	1336	New China Life Insurance Company Ltd.:H	70.06	84.98	84.98	99.92	history
1391	1936	Ritamix Global Limited:O	70.06	78.84	78.84	32.49	history
1392	0258	TOMSON GROUP LIMITED:O	69.98	80.51	80.61	24.05	history
1393	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	69.97	87.29	87.31	73.89	history
1394	0106	Landsea Green Management Limited:O	69.96	89.89	89.89	55.26	history
1395	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	69.95	85.89	88.21	60.84	history
1396	1086	Goodbaby International Holdings Limited:O	69.93	82.89	82.90	52.26	history
1397	0475	Central Development Holdings Limited:O	69.91	82.97	82.99	29.48	history
1398	8267	Linekong Interactive Group Co., Ltd.:O	69.91	85.38	85.38	87.09	history
1399	1102	Enviro Energy International Holdings Limited:O	69.90	80.05	80.07	98.35	history
1400	0353	Energy International Investments Holdings Limited:O	69.88	80.76	80.77	74.33	history
1401	8501	Sanbase Corporation Limited:O	69.88	88.93	88.93	17.58	history
1402	1107	MODERN LAND (CHINA) CO., LIMITED:O	69.86	86.32	86.33	33.85	history
1403	0851	Sheng Yuan Holdings Limited:O	69.83	81.60	81.61	67.19	history
1404	1408	Macau E&M Holding Limited:O	69.83	82.97	82.97	24.51	history
1405	1555	MIE Holdings Corporation:O	69.77	86.59	86.60	99.96	history
1406	1432	China Shengmu Organic Milk Limited:O	69.76	88.48	88.48	76.84	history
1407	0047	Hop Hing Group Holdings Limited:O	69.75	79.75	80.09	27.63	history
1408	1580	DA SEN HOLDINGS GROUP LIMITED:O	69.75	89.79	89.79	82.62	history
1409	1215	Kai Yuan Holdings Limited:O	69.74	82.84	82.91	60.14	history
1410	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	69.73	85.84	85.96	76.29	history
1411	1106	Ming Lam Holdings Limited:O	69.73	83.68	83.68	90.65	history
1412	1186	China Railway Construction Corporation Limited:H	69.71	81.95	82.80	99.29	history
1413	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	69.70	86.32	86.34	88.79	history
1414	3300	CHINA GLASS HOLDINGS LIMITED:O	69.68	78.12	78.17	76.97	history
1415	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	69.67	81.47	81.83	25.69	history
1416	8151	Bao Shen Holdings Limited:O	69.66	81.39	81.39	50.38	history
1417	2000	SIM TECHNOLOGY GROUP LIMITED:O	69.64	77.20	77.44	50.05	history
1418	0171	Silver Grant International Holdings Group Limited:O	69.63	82.58	82.63	99.29	history
1419	0274	Renaissance Asia Silk Road Group Limited:O	69.62	86.23	86.23	79.64	history
1420	0102	Summit Ascent Holdings Limited:O	69.61	79.00	79.03	54.89	history
1421	8296	Sino-Life Group Limited:O	69.61	80.57	80.62	99.93	history
1422	1678	China Creative Global Holdings Limited:O	69.60	82.17	82.18	100.00	history
1423	9987	Yum China Holdings, Inc.:O	69.60	89.28	89.28	9.16	history
1424	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	69.56	89.96	90.07	73.79	history
1425	0095	LVGEM (China) Real Estate Investment Company Limited:O	69.52	90.66	90.67	97.46	history
1426	6877	Top Eminent Healthcare Group Limited:O	69.52	79.39	79.41	26.20	history
1427	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	69.51	85.64	85.75	1.16	history
1428	1689	Huaxi Holdings Company Limited:O	69.50	87.14	87.14	31.12	history
1429	1849	AM Group Holdings Limited:O	69.50	81.13	81.14	28.37	history
1430	0521	CWT International Limited:O	69.45	84.18	84.23	99.82	history
1431	0359	China Haisheng Juice Holdings Co., Ltd.:O	69.42	84.83	84.84	99.99	history
1432	1810	Xiaomi Corporation:B	69.42	85.23	85.23	99.96	history
1433	0919	Modern Healthcare Technology Holdings Limited (KY):O	69.41	80.93	80.98	43.43	history
1434	1269	China First Capital Group Limited:O	69.40	82.76	82.76	95.58	history
1435	1698	Boshiwa International Holding Limited:O	69.38	80.33	80.34	71.25	history
1436	2123	Golden Shield Holdings (Industrial) Limited:O	69.33	82.26	82.26	98.93	history
1437	8149	Altus Holdings Limited (KY):O	69.29	83.81	83.85	22.13	history
1438	8328	Xinyi Electric Storage Holdings Limited:O	69.26	79.64	79.65	54.41	history
1439	0580	Sun.King Technology Group Limited:O	69.24	83.32	83.32	87.64	history
1440	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	69.23	84.97	84.97	42.76	history
1441	1415	Cowell e Holdings Inc.:O	69.20	78.87	78.87	100.22	history
1442	0400	Ingdan, Inc.:O	69.19	84.96	84.97	99.97	history
1443	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	69.18	78.67	78.69	97.34	history
1444	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	69.16	82.47	82.56	40.63	history
1445	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	69.11	82.22	82.28	98.46	history
1446	1628	Yuzhou Group Holdings Company Limited:O	69.11	81.21	81.23	32.12	history
1447	3678	Soho Holly Futures Co., Ltd.:H	69.06	82.18	82.18	93.89	history
1448	3601	360 LUDASHI HOLDINGS LIMITED:O	69.06	80.48	80.48	48.67	history
1449	1141	CMBC Capital Holdings Limited:O	69.04	83.68	83.70	40.52	history
1450	1251	SPT Energy Group Inc.:O	69.02	78.20	78.20	99.98	history
1451	1339	People's Insurance Company (Group) of China Limited (The):H	69.02	83.81	84.82	99.72	history
1452	1011	China NT Pharma Group Company Limited:O	68.98	78.46	78.48	99.97	history
1453	0439	KuangChi Science Limited:O	68.96	85.43	85.43	97.12	history
1454	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	68.95	84.85	84.85	62.28	history
1455	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	68.94	80.09	80.14	99.93	history
1456	1076	Imperial Pacific International Holdings Limited:O	68.94	84.31	84.31	100.00	history
1457	1813	KWG Group Holdings Limited:O	68.90	86.66	86.68	48.02	history
1458	0123	Yuexiu Property Company Limited:O	68.89	83.11	83.24	66.02	history
1459	2899	ZIJIN MINING GROUP CO., LTD.:H	68.88	82.84	82.86	99.63	history
1460	8420	Nexion Technologies Limited:O	68.88	83.61	83.61	97.90	history
1461	2696	Shanghai Henlius Biotech, Inc.:H	68.85	84.15	84.15	90.71	history
1462	1315	Green Economy Development Limited:O	68.80	84.03	84.03	75.35	history
1463	0101	HANG LUNG PROPERTIES LIMITED:O	68.76	91.66	91.67	63.17	history
1464	1733	E-Commodities Holdings Limited:O	68.76	78.95	78.97	98.66	history
1465	0755	DevGreat Group Limited:O	68.75	81.77	81.79	99.94	history
1466	0241	Alibaba Health Information Technology Limited:O	68.73	86.26	86.26	39.02	history
1467	1000	BEIJING MEDIA CORPORATION LIMITED:H	68.73	82.23	83.46	98.51	history
1468	1743	Zhejiang Cangnan Instrument Group Company Limited:H	68.73	83.79	83.79	86.42	history
1469	0070	Rich Goldman Holdings Limited:O	68.67	78.35	78.41	44.65	history
1470	6158	Zhenro Properties Group Limited:O	68.64	86.32	86.32	96.33	history
1471	8512	Hyfusin Group Holdings Limited:O	68.63	80.10	80.10	25.00	history
1472	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	68.59	81.12	81.39	28.87	history
1473	0894	Man Yue Technology Holdings Limited:O	68.58	79.26	79.29	70.73	history
1474	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	68.58	83.63	83.65	88.89	history
1475	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	68.57	82.54	82.85	49.07	history
1476	3398	CHINA TING GROUP HOLDINGS LIMITED:O	68.54	79.37	79.41	27.85	history
1477	8619	NIU Holdings Limited:O	68.51	83.98	83.98	42.18	history
1478	1477	Ocumension Therapeutics:O	68.50	81.50	81.50	23.29	history
1479	6066	CSC Financial Co., Ltd.:H	68.47	81.34	81.34	99.98	history
1480	0887	Emperor Watch & Jewellery Limited:O	68.40	82.20	82.24	52.66	history
1481	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	68.40	77.48	77.51	52.73	history
1482	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	68.38	87.95	87.96	75.08	history
1483	2223	Casablanca Group Limited (KY):O	68.35	81.30	81.32	49.52	history
1484	1247	Miko International Holdings Limited:O	68.33	80.72	80.73	99.93	history
1485	3623	China Success Finance Group Holdings Limited:O	68.32	81.72	81.72	89.48	history
1486	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	68.30	77.44	77.91	49.84	history
1487	0983	SOCAM Development Limited:O	68.26	78.15	78.87	65.28	history
1488	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	68.26	87.49	87.49	97.09	history
1489	2858	Yixin Group Limited:O	68.25	82.28	82.30	44.33	history
1490	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	68.21	79.51	79.51	98.05	history
1491	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	68.19	82.17	82.26	63.43	history
1492	1250	Shandong Hi-Speed New Energy Group Limited:O	68.19	81.61	81.61	57.94	history
1493	1448	Fu Shou Yuan International Group Limited:O	68.17	88.56	88.56	99.97	history
1494	8257	Genes Tech Group Holdings Company Limited:O	68.16	79.70	79.70	24.94	history
1495	0062	Transport International Holdings Limited:O	68.13	81.51	81.92	45.42	history
1496	1140	Wealthink AI-Innovation Capital Limited (KY):O	68.08	87.01	87.01	82.24	history
1497	0208	POLYTEC ASSET HOLDINGS LIMITED:O	68.05	83.06	83.17	27.80	history
1498	0491	Emperor Culture Group Limited:O	68.04	76.38	77.08	42.16	history
1499	0389	China Tontine Wines Group Limited:O	68.02	78.04	78.16	99.82	history
1500	0861	DIGITAL CHINA HOLDINGS LIMITED:O	68.00	83.82	83.88	97.77	history
1501	2623	Add New Energy Investment Holdings Group Limited:O	67.99	86.12	86.12	62.31	history
1502	8320	Allied Sustainability and Environmental Consultants Group Limited:O	67.91	79.39	79.39	39.38	history
1503	0768	UBA INVESTMENTS LIMITED:O	67.86	77.32	77.45	45.33	history
1504	6896	Golden Throat Holdings Group Company Limited:O	67.86	83.78	83.78	52.17	history
1505	1815	Mount Everest Gold Group Company Limited (KY):O	67.85	82.76	82.76	51.53	history
1506	0011	HANG SENG BANK, LIMITED:O	67.83	80.52	80.73	32.62	history
1507	0860	Apollo Future Mobility Group Limited:O	67.82	81.02	81.03	78.81	history
1508	0195	Greentech Technology International Limited:O	67.81	78.49	78.49	74.22	history
1509	0871	China Dredging Environment Protection Holdings Limited:O	67.81	78.56	78.58	72.14	history
1510	8137	Honbridge Holdings Limited:O	67.75	79.75	79.77	74.06	history
1511	3399	Guangdong Yueyun Transportation Company Limited:H	67.74	79.55	79.73	97.99	history
1512	0476	Ev Dynamics (Holdings) Limited:O	67.73	79.33	79.57	85.37	history
1513	1036	Vanke Overseas Investment Holding Company Limited:O	67.71	77.49	77.58	24.12	history
1514	6822	King's Flair International (Holdings) Limited:O	67.71	81.89	84.37	24.96	history
1515	3899	CIMC Enric Holdings Limited:O	67.65	80.13	93.47	98.02	history
1516	1101	China Huarong Energy Company Limited:O	67.64	78.52	78.58	76.68	history
1517	0166	New Times Corporation Limited (BM):O	67.63	80.87	80.90	36.15	history
1518	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	67.63	80.95	80.96	80.93	history
1519	2788	Yorkey Optical International (Cayman) Ltd.:O	67.61	80.73	82.26	57.77	history
1520	8646	China Hongguang Holdings Limited:O	67.59	86.92	86.92	24.98	history
1521	1002	V.S. INTERNATIONAL GROUP LIMITED:O	67.54	85.70	85.70	52.85	history
1522	3628	RENHENG Enterprise Holdings Limited:O	67.52	82.46	82.46	25.37	history
1523	8402	Plateau Treasures Limited:O	67.45	79.57	79.57	49.98	history
1524	1842	Grown Up Group Investment Holdings Limited:O	67.40	80.26	80.26	25.56	history
1525	0587	Hua Han Health Industry Holdings Limited:O	67.39	79.49	79.51	99.31	history
1526	2358	Jiu Rong Holdings Limited:O	67.38	85.99	85.99	96.65	history
1527	8349	Yunhong Guixin Group Holdings Limited:O	67.38	81.06	81.07	54.50	history
1528	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	67.33	81.26	85.25	99.93	history
1529	1455	Fourace Industries Group Holdings Limited:O	67.32	79.33	79.33	25.00	history
1530	0358	Jiangxi Copper Company Limited:H	67.30	81.93	81.98	99.49	history
1531	1260	Wonderful Sky Financial Group Holdings Limited:O	67.29	83.86	83.87	34.67	history
1532	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	67.25	82.56	82.59	83.26	history
1533	0231	Ping An Securities Group (Holdings) Limited:O	67.22	78.77	78.78	99.45	history
1534	1224	C C Land Holdings Limited:O	67.19	87.03	93.94	99.94	history
1535	3900	Greentown China Holdings Limited:O	67.18	88.88	88.89	80.14	history
1536	1587	Shineroad International Holdings Limited:O	67.15	86.48	86.48	24.99	history
1537	0548	Shenzhen Expressway Corporation Limited:H	67.14	83.36	83.40	97.62	history
1538	3328	Bank of Communications Co., Ltd.:H	67.14	83.99	91.54	42.77	history
1539	0147	International Business Settlement Holdings Limited:O	67.11	85.51	85.51	28.69	history
1540	8462	Omnibridge Holdings Limited:O	67.11	78.74	78.74	98.67	history
1541	0008	PCCW LIMITED:O	67.07	82.92	83.18	34.08	history
1542	0979	Green Energy Group Limited:O	67.00	78.62	78.62	67.30	history
1543	8215	First Credit Finance Group Limited:O	66.95	74.99	75.01	47.50	history
1544	0449	Chigo Holding Limited:O	66.94	79.23	79.23	99.96	history
1545	9911	Newborn Town Inc.:O	66.94	78.84	78.85	67.62	history
1546	1217	China Innovation Investment Limited:O	66.91	76.55	76.60	99.64	history
1547	0607	Fullshare Holdings Limited:O	66.89	87.54	87.54	92.71	history
1548	2799	China CITIC Financial Asset Management Co., Ltd.:H	66.89	87.36	87.36	50.57	history
1549	1447	SFK Construction Holdings Limited:O	66.83	84.21	84.36	27.86	history
1550	1563	Alliance International Education Leasing Holdings Limited:O	66.83	84.40	84.42	41.44	history
1551	8250	Du Du Holdings Limited (KY):O	66.78	85.38	85.38	99.94	history
1552	1657	SG Group Holdings Limited:O	66.77	85.68	85.68	23.86	history
1553	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	66.74	74.96	75.03	28.45	history
1554	8073	China Shuifa Singyes New Materials Holdings Limited:O	66.74	84.07	84.07	23.06	history
1555	1966	China SCE Group Holdings Limited:O	66.73	88.14	88.14	96.35	history
1556	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	66.68	84.71	84.80	34.10	history
1557	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	66.67	78.41	78.47	42.50	history
1558	0242	SHUN TAK HOLDINGS LIMITED:O	66.64	79.33	79.39	76.01	history
1559	6068	Wisdom Education International Holdings Company Limited:O	66.62	81.20	81.21	40.25	history
1560	2863	Golden Faith Group Holdings Limited:O	66.58	81.10	81.10	25.33	history
1561	6806	Shenwan Hongyuan Group Co., Ltd.:H	66.55	90.61	90.61	99.99	history
1562	3316	Binjiang Service Group Co. Ltd.:O	66.54	81.65	81.66	40.53	history
1563	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	66.49	86.06	86.90	43.61	history
1564	0229	RAYMOND INDUSTRIAL LIMITED:O	66.44	76.89	81.68	53.86	history
1565	8430	C&N Holdings Limited:O	66.42	81.95	81.95	69.21	history
1566	1259	Prosperous Future Holdings Limited (KY):O	66.40	79.59	79.59	87.92	history
1567	0558	L.K. Technology Holdings Limited:O	66.33	78.07	78.09	54.24	history
1568	1829	China Machinery Engineering Corporation:H	66.33	79.54	80.49	99.74	history
1569	6888	Freetech Road Recycling Technology (Holdings) Limited:O	66.33	76.37	76.84	55.39	history
1570	1222	WANG ON GROUP LIMITED:O	66.32	79.51	79.72	73.30	history
1571	0431	Greater China Financial Holdings Limited:O	66.31	80.25	80.25	87.58	history
1572	1200	Midland Holdings Limited (BM):O	66.26	80.49	80.94	65.43	history
1573	0723	Reliance Global Holdings Limited (BM):O	66.22	76.68	76.68	52.89	history
1574	2189	Kato (Hong Kong) Holdings Limited:O	66.22	80.19	81.75	23.74	history
1575	0698	TONGDA GROUP HOLDINGS LIMITED:O	66.21	77.95	77.96	91.80	history
1576	6881	China Galaxy Securities Co., Ltd.:H	66.21	79.03	79.07	99.92	history
1577	8311	Perfect Optronics Limited:O	66.21	82.97	82.97	39.15	history
1578	8456	Mansion International Holdings Limited:O	66.13	81.48	81.48	99.94	history
1579	1540	Left Field Printing Group Limited:O	66.13	85.13	87.05	25.99	history
1580	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	66.12	80.79	80.81	0.08	history
1581	1793	Wecon Holdings Limited:O	66.12	78.02	78.06	24.94	history
1582	6855	Ascentage Pharma Group International:O	66.11	79.96	79.96	73.27	history
1583	1661	China Frontier Technology Group:O	66.09	75.86	75.87	98.86	history
1584	0598	SINOTRANS LIMITED:H	66.08	83.83	83.85	98.25	history
1585	8268	Smart City Development Holdings Limited (KY):O	66.06	81.53	81.55	99.82	history
1586	8219	HANVEY GROUP HOLDINGS LIMITED:O	66.05	80.03	80.03	43.00	history
1587	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	65.98	82.28	82.31	98.82	history
1588	0240	BUILD KING HOLDINGS LIMITED:O	65.96	78.15	78.43	45.71	history
1589	9963	Transtech Optelecom Science Holdings Limited:O	65.96	77.99	77.99	16.71	history
1590	8218	Echo International Holdings Group Limited:O	65.94	80.52	80.52	87.68	history
1591	0272	SHUI ON LAND LIMITED:O	65.93	84.12	84.21	81.97	history
1592	0622	Oshidori International Holdings Limited:O	65.90	83.64	83.67	90.17	history
1593	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	65.90	80.84	80.98	99.20	history
1594	8071	China Netcom Technology Holdings Limited:O	65.90	74.88	74.88	99.98	history
1595	1786	CRCC High-Tech Equipment Corporation Limited:H	65.82	76.59	76.67	99.90	history
1596	0857	PETROCHINA COMPANY LIMITED:H	65.76	80.35	80.41	99.02	history
1597	8206	Shentong Robot Education Group Company Limited:O	65.76	79.52	79.52	49.99	history
1598	1582	CR Construction Group Holdings Limited:O	65.74	77.64	77.65	22.53	history
1599	0122	CROCODILE GARMENTS LIMITED:O	65.71	74.39	75.35	97.34	history
1600	8535	Vistar Holdings Limited:O	65.68	82.50	82.51	24.98	history
1601	1585	Yadea Group Holdings Ltd.:O	65.67	82.17	82.17	29.78	history
1602	1069	China Health Technology Group Holding Company Limited:O	65.65	76.22	76.22	98.18	history
1603	1951	Jinxin Fertility Group Limited:O	65.64	84.45	84.45	85.89	history
1604	0659	CTF Services Limited (BM):O	65.63	82.76	82.82	23.71	history
1605	8079	Wisdomcome Group Holdings Limited:O	65.60	77.02	77.04	88.11	history
1606	8405	Hang Chi Holdings Limited:O	65.58	84.03	84.03	24.68	history
1607	1034	Fullwealth International Group Holdings Limited:O	65.58	80.31	80.33	17.66	history
1608	1028	C.banner International Holdings Limited:O	65.56	84.63	84.63	92.17	history
1609	3800	GCL Technology Holdings Limited (KY):O	65.55	77.97	78.00	99.96	history
1610	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	65.53	77.29	77.72	44.73	history
1611	8292	WORLDGATE GLOBAL LOGISTICS LTD:O	65.53	78.87	78.87	95.85	history
1612	4335	Intel Corporation:O	65.49	85.04	85.86	0.00	history
1613	0578	Rosan Resources Holdings Limited:O	65.44	80.65	80.66	63.95	history
1614	1208	MMG Limited (HK):O	65.44	80.06	80.08	29.56	history
1615	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	65.41	78.35	78.85	93.85	history
1616	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	65.40	81.88	81.99	54.57	history
1617	6885	Henan Jinma Energy Company Limited:H	65.37	81.58	81.58	95.47	history
1618	0996	Carnival Group International Holdings Limited:O	65.35	75.75	75.75	99.21	history
1619	0451	GCL New Energy Holdings Limited:O	65.34	83.00	83.01	99.97	history
1620	1201	Tesson Holdings Limited:O	65.32	77.93	77.94	53.88	history
1621	0285	BYD Electronic (International) Company Limited:O	65.32	80.95	80.95	34.22	history
1622	1161	WATER OASIS GROUP LIMITED:O	65.30	78.90	80.38	51.11	history
1623	1715	AI Health Technology Limited:O	65.30	85.72	85.72	54.99	history
1624	0387	LEEPORT (HOLDINGS) LIMITED:O	65.29	77.83	78.24	30.55	history
1625	8627	Orange Tour Cultural Holding Limited:O	65.29	77.72	77.72	47.50	history
1626	1597	China Nature Energy Technology Holdings Limited:O	65.22	76.23	76.23	24.99	history
1627	2014	Ozner Water International Holding Limited:O	65.22	84.48	84.49	84.29	history
1628	1041	Lamtex Holdings Limited:O	65.19	78.04	78.04	99.95	history
1629	2048	E-House (China) Enterprise Holdings Limited:O	65.19	79.95	79.95	55.51	history
1630	0419	Hony Media Group:O	65.16	79.23	79.24	81.81	history
1631	1235	Travel Expert (Asia) Enterprises Limited:O	65.16	81.17	81.17	26.68	history
1632	0690	Uni-Bio Science Group Limited:O	65.13	78.70	78.71	90.62	history
1633	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	65.01	76.84	76.90	40.54	history
1634	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	64.97	75.77	75.81	34.02	history
1635	1412	Q P Group Holdings Limited:O	64.95	80.15	80.15	24.99	history
1636	6196	Bank of Zhengzhou Co., Ltd.:H	64.94	87.97	87.97	99.99	history
1637	1143	China Energy Storage Technology Development Limited:O	64.93	78.60	78.60	82.00	history
1638	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	64.92	79.24	79.29	35.80	history
1639	0132	Hing Yip Holdings Limited (BM):O	64.90	77.05	77.15	21.54	history
1640	0970	New Sparkle Roll International Group Limited:O	64.90	79.07	79.07	99.11	history
1641	0923	Integrated Waste Solutions Group Holdings Limited:O	64.90	73.65	74.36	45.56	history
1642	1952	Everest Medicines Limited:O	64.87	83.26	83.26	25.76	history
1643	0310	Prosperity Investment Holdings Limited:O	64.86	75.44	75.67	99.19	history
1644	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	64.82	86.30	88.32	54.01	history
1645	1808	Enterprise Development Holdings Limited (KY):O	64.81	79.87	79.94	99.97	history
1646	1159	Smart Digital Technology Group Limited:O	64.79	78.52	78.52	79.58	history
1647	0471	Silkwave Inc:O	64.77	72.05	72.06	98.41	history
1648	8360	Basic House New Life Group Limited:O	64.72	78.73	78.74	99.93	history
1649	8220	Bingo Group Holdings Limited:O	64.71	74.79	74.79	95.49	history
1650	0656	FOSUN INTERNATIONAL LIMITED:O	64.68	88.62	88.64	61.13	history
1651	0307	Up Energy Development Group Limited:O	64.65	76.24	76.24	88.43	history
1652	1164	CGN Mining Company Limited:O	64.65	74.56	74.57	35.00	history
1653	3933	United Laboratories International Holdings Limited (The):O	64.63	84.03	84.03	51.15	history
1654	8657	True Partner Capital Holding Limited:O	64.63	78.67	78.67	22.55	history
1655	0932	Shunten International (Holdings) Limited:O	64.62	77.26	77.26	99.43	history
1656	1775	BExcellent Group Holdings Limited:O	64.62	76.05	76.12	24.97	history
1657	2182	Tian Chang Group Holdings Ltd.:O	64.60	77.57	77.57	24.96	history
1658	0722	UMP Healthcare Holdings Limited:O	64.59	88.64	88.65	48.32	history
1659	1647	Grandshores Technology Group Limited:O	64.58	77.00	77.00	100.00	history
1660	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	64.56	82.55	82.56	82.61	history
1661	0588	Beijing North Star Company Limited:H	64.53	76.45	76.54	97.17	history
1662	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	64.49	82.38	82.41	83.18	history
1663	8198	Crypto Flow Technology Limited:O	64.47	75.08	75.10	97.98	history
1664	0052	FAIRWOOD HOLDINGS LIMITED:O	64.46	76.87	77.70	59.61	history
1665	8210	DLC Asia Limited:O	64.45	77.54	77.60	47.13	history
1666	1401	Future Machine Limited:O	64.44	86.00	86.00	23.14	history
1667	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	64.41	81.56	81.59	39.64	history
1668	2369	Coolpad Group Limited:O	64.41	75.83	75.84	99.78	history
1669	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	64.39	79.86	79.91	48.27	history
1670	2366	SMI Culture & Travel Group Holdings Limited:O	64.38	80.93	80.95	63.38	history
1671	1419	Human Health Holdings Limited:O	64.38	82.40	82.41	27.91	history
1672	1285	Jiashili Group Limited:O	64.34	76.96	76.96	25.15	history
1673	0462	Natural Dairy (NZ) Holdings Limited:O	64.33	81.16	81.16	41.40	history
1674	0396	Hing Lee (HK) Holdings Limited:O	64.32	83.92	83.93	34.06	history
1675	0837	Carpenter Tan Holdings Limited:O	64.31	82.83	83.14	32.53	history
1676	1515	China Resources Medical Holdings Company Limited:O	64.27	81.21	81.21	64.26	history
1677	0697	Shoucheng Holdings Limited:O	64.26	84.37	84.58	51.05	history
1678	1051	G-Resources Group Limited:O	64.26	83.18	83.19	99.98	history
1679	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	64.25	77.45	77.45	29.64	history
1680	0210	Daphne International Holdings Limited:O	64.23	77.55	77.60	75.26	history
1681	0139	Smart Fish Wealthlink Holdings Limited:O	64.18	77.00	77.02	87.01	history
1682	1988	China Minsheng Banking Corp., Ltd.:H	64.18	82.81	82.83	99.49	history
1683	1710	Trio Industrial Electronics Group Limited:O	64.15	75.14	75.15	24.90	history
1684	0872	Titan Invo Technology Limited:O	64.11	75.77	75.77	72.34	history
1685	8291	Hong Kong Entertainment International Holdings Limited:O	64.11	76.49	76.49	100.00	history
1686	8373	Indigo Star Holdings Limited:O	64.11	75.04	75.04	56.50	history
1687	3700	Inkeverse Group Limited:O	64.08	82.44	82.44	61.41	history
1688	8018	Finsoft Financial Investment Holdings Limited:O	64.07	82.89	82.89	99.99	history
1689	0005	HSBC HOLDINGS PLC:O	64.05	76.69	76.89	50.41	history
1690	2116	Jiangsu Innovative Ecological New Materials Limited:O	64.05	75.56	76.00	24.98	history
1691	1766	CRRC Corporation Limited:H	64.02	77.20	77.51	99.73	history
1692	3626	Hang Sang (Siu Po) International Holding Company Limited:O	64.00	77.58	77.71	24.98	history
1693	0390	CHINA RAILWAY GROUP LIMITED:H	63.99	79.15	80.17	99.18	history
1694	0605	China Financial Services Holdings Limited:O	63.96	80.30	80.31	79.44	history
1695	0719	Shandong Xinhua Pharmaceutical Company Limited:H	63.96	78.44	78.46	98.99	history
1696	2233	WEST CHINA CEMENT LIMITED:O	63.92	82.52	82.53	83.08	history
1697	1146	Huicheng International Holdings Limited:O	63.86	85.85	85.85	86.13	history
1698	2080	AUX International Holdings Limited:O	63.81	75.18	75.18	42.27	history
1699	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	63.78	81.38	86.63	46.25	history
1700	0088	TAI CHEUNG HOLDINGS LIMITED:O	63.74	75.62	77.63	41.45	history
1701	1883	CITIC Telecom International Holdings Limited:O	63.72	78.68	78.85	41.46	history
1702	1369	Wuzhou International Holdings Limited:O	63.71	74.56	74.59	99.83	history
1703	8195	Legendary Education Group Limited:O	63.70	78.91	78.91	62.65	history
1704	1130	China Environmental Resources Group Limited:O	63.67	76.51	76.53	99.66	history
1705	1057	Zhejiang Shibao Company Limited:H	63.67	74.63	74.71	99.83	history
1706	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	63.64	76.72	78.21	24.09	history
1707	1812	Shandong Chenming Paper Holdings Limited:H	63.63	78.79	79.38	99.71	history
1708	1280	China Qidian Guofeng Holdings Limited:O	63.62	76.37	76.38	42.90	history
1709	1636	China Metal Resources Utilization Limited:O	63.61	78.31	78.31	79.33	history
1710	8232	Classified Group (Holdings) Limited:O	63.61	74.28	74.28	99.34	history
1711	1996	Redsun Properties Group Limited:O	63.60	84.67	84.67	31.36	history
1712	2363	Tongda Hong Tai Holdings Limited:O	63.59	78.84	78.85	92.47	history
1713	1816	CGN Power Co., Ltd.:H	63.58	79.50	81.40	99.75	history
1714	1686	SUNEVISION HOLDINGS LTD.:O	63.57	76.20	76.66	23.39	history
1715	2727	Shanghai Electric Group Company Limited:H	63.55	76.05	76.08	99.82	history
1716	1338	BaWang International (Group) Holding Limited:O	63.54	76.00	76.19	50.57	history
1717	0357	Hainan Meilan International Airport Company Limited:H	63.53	84.70	84.71	99.79	history
1718	8495	1957 & Co. (Hospitality) Limited:O	63.52	78.93	78.93	64.85	history
1719	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	63.43	81.59	81.59	99.92	history
1720	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	63.39	79.80	82.47	44.73	history
1721	0495	PALADIN LIMITED (BM):O	63.37	75.67	77.51	25.35	history
1722	8222	E Lighting Group Holdings Limited:O	63.37	79.11	79.15	53.43	history
1723	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	63.36	79.01	79.01	80.92	history
1724	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	63.30	75.59	76.65	31.86	history
1725	0064	GET NICE HOLDINGS LIMITED:O	63.28	75.17	75.28	99.87	history
1726	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	63.20	82.68	83.68	79.43	history
1727	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	63.17	77.50	77.63	68.69	history
1728	0993	XinKong International Capital Holdings Limited:O	63.17	81.28	81.28	26.06	history
1729	0330	ESPRIT HOLDINGS LIMITED (BM):O	63.14	75.70	75.76	86.46	history
1730	0211	STYLAND HOLDINGS LIMITED:O	63.14	77.25	77.27	97.62	history
1731	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	63.14	75.60	75.68	81.76	history
1732	3988	BANK OF CHINA LIMITED:H	63.13	77.45	79.16	97.94	history
1733	2336	Shuoao International Holdings Limited (KY):O	63.10	78.03	78.03	44.00	history
1734	2662	MH Development Limited:O	63.09	73.73	73.77	99.87	history
1735	8260	Yin He Holdings Limited:O	63.04	80.02	80.03	94.40	history
1736	8171	China Trends Holdings Limited:O	63.03	79.40	79.40	99.67	history
1737	1566	CA Cultural Technology Group Limited:O	62.95	80.97	80.98	96.15	history
1738	8088	8088 Investment Holdings Limited:O	62.93	76.52	76.67	69.67	history
1739	1171	Yankuang Energy Group Company Limited:H	62.88	80.49	80.53	99.77	history
1740	6108	New Ray Medicine International Holding Limited:O	62.88	79.68	79.68	66.08	history
1741	1348	Quali-Smart Holdings Limited:O	62.86	80.06	80.08	99.17	history
1742	8169	ECO-TEK HOLDINGS LIMITED:O	62.85	76.83	78.45	42.23	history
1743	1613	Synertone Communication Corporation:O	62.85	75.62	75.63	53.61	history
1744	4333	Cisco Systems, Inc.:O	62.85	81.03	81.61	0.00	history
1745	3344	GTI Holdings Limited (KY):O	62.84	72.97	72.97	98.58	history
1746	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	62.83	76.60	76.60	70.45	history
1747	1058	NAMYUE HOLDINGS LIMITED:O	62.81	76.15	76.31	28.72	history
1748	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	62.78	75.69	75.72	66.95	history
1749	0565	Art Group Holdings Limited (KY):O	62.77	86.31	86.47	43.81	history
1750	1363	CT Environmental Group Limited:O	62.73	81.74	81.75	98.67	history
1751	8383	Linocraft Holdings Limited:O	62.68	78.89	78.89	48.98	history
1752	1055	China Southern Airlines Company Limited:H	62.67	76.10	76.11	40.94	history
1753	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	62.64	74.75	74.93	43.99	history
1754	8140	BOSA Technology Holdings Limited:O	62.62	74.04	77.21	40.53	history
1755	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	62.59	76.25	76.35	99.36	history
1756	8452	FY Financial (Shenzhen) Co., Ltd.:H	62.57	88.89	88.90	99.96	history
1757	0499	Qingdao Holdings International Limited:O	62.56	72.10	72.15	49.74	history
1758	0627	Japan Kyosei Group Company Limited:O	62.48	79.17	79.18	38.43	history
1759	2120	Wenzhou Kangning Hospital Co., Ltd.:H	62.46	81.27	81.27	99.96	history
1760	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	62.46	76.09	76.21	97.71	history
1761	1443	Fulum Group Holdings Limited:O	62.45	79.13	79.31	24.95	history
1762	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	62.43	75.78	75.78	99.81	history
1763	1205	CITIC RESOURCES HOLDINGS LIMITED:O	62.36	74.27	74.36	56.80	history
1764	1716	Most Kwai Chung Limited:O	62.36	75.53	75.60	32.48	history
1765	0641	CHTC Fong's International Company Limited:O	62.32	81.04	81.06	24.44	history
1766	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	62.31	74.52	74.72	52.51	history
1767	1080	Shengli Oil & Gas Pipe Holdings Limited:O	62.26	72.43	72.48	84.97	history
1768	3737	Zhongzhi Pharmaceutical Holdings Limited:O	62.24	81.34	81.34	36.97	history
1769	0348	China Healthwise Holdings Limited:O	62.23	75.89	75.89	99.60	history
1770	0273	MASON GROUP HOLDINGS LIMITED:O	62.21	88.01	88.01	99.97	history
1771	2022	Digital Hollywood Interactive Limited:O	62.18	79.90	79.90	54.42	history
1772	0328	ALCO HOLDINGS LIMITED (BM):O	62.17	77.48	83.03	39.13	history
1773	3301	Ronshine China Holdings Limited:O	62.17	82.20	82.21	71.64	history
1774	2666	Genertec Universal Medical Group Company Limited:O	62.16	77.37	77.37	62.24	history
1775	1439	Mobile Internet (China) Holdings Limited:O	62.09	81.49	81.49	99.88	history
1776	8460	Basetrophy Group Holdings Limited:O	62.07	79.16	79.16	47.68	history
1777	1916	JIANGXI BANK CO., LTD.:H	62.03	88.32	88.32	99.98	history
1778	8150	Seamless Green China (Holdings) Limited:O	62.01	75.71	75.71	76.69	history
1779	0033	International Genius Company:O	62.01	76.65	76.66	99.59	history
1780	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	61.89	76.18	76.24	99.70	history
1781	0956	China Suntien Green Energy Corporation Limited:H	61.89	75.83	76.29	99.76	history
1782	0763	ZTE CORPORATION:H	61.87	73.79	73.82	99.85	history
1783	0757	Solargiga Energy Holdings Limited:O	61.86	74.26	74.29	75.38	history
1784	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	61.84	76.52	76.56	26.19	history
1785	0646	China Environmental Technology Holdings Limited:O	61.84	78.42	78.42	93.09	history
1786	2360	Best Mart 360 Holdings Limited:O	61.79	80.74	80.75	25.00	history
1787	0276	Mongolia Energy Corporation Limited:O	61.77	73.40	73.59	96.81	history
1788	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	61.77	72.60	72.63	62.61	history
1789	0061	Green Leader Holdings Group Limited:O	61.77	78.26	78.26	99.33	history
1790	1573	Southern Energy Holdings Group Limited:O	61.76	73.18	73.19	99.76	history
1791	1831	ShiFang Holding Limited:O	61.74	80.61	80.61	39.84	history
1792	1803	Beijing Sports and Entertainment Industry Group Limited:O	61.74	77.68	77.68	99.80	history
1793	2885	Peiport Holdings Ltd.:O	61.71	78.34	78.89	24.99	history
1794	1800	China Communications Construction Company Limited:H	61.66	77.61	77.67	98.86	history
1795	0080	China New Economy Fund Limited:O	61.66	75.41	75.41	98.82	history
1796	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	61.65	75.52	75.62	98.16	history
1797	8432	Bar Pacific Group Holdings Limited:O	61.65	76.29	76.30	45.83	history
1798	8178	China Information Technology Development Limited:O	61.64	75.08	75.10	99.49	history
1799	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	61.62	86.08	86.08	83.04	history
1800	6878	Differ Group Auto Limited:O	61.62	83.48	83.48	80.61	history
1801	1064	Zhong Hua International Holdings Limited:O	61.61	76.26	76.62	37.65	history
1802	8297	Ocean Star Technology Group Limited:O	61.57	81.00	81.01	24.94	history
1803	1663	Sino Harbour Holdings Group Limited:O	61.56	85.37	85.37	51.83	history
1804	8188	GME GROUP HOLDINGS LIMITED (KY):O	61.54	73.24	79.36	43.32	history
1805	1400	Moody Technology Holdings Limited:O	61.53	77.92	77.92	99.97	history
1806	0057	CHEN HSONG HOLDINGS LIMITED:O	61.52	77.97	82.73	34.51	history
1807	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	61.51	74.75	74.76	33.33	history
1808	1119	iDreamSky Technology Holdings Limited:O	61.51	76.71	76.72	96.71	history
1809	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	61.48	74.17	74.18	99.98	history
1810	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	61.48	75.68	75.70	99.97	history
1811	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	61.46	74.43	74.48	99.87	history
1812	1912	Contel Technology Company Limited:O	61.46	73.44	73.44	40.62	history
1813	0498	Blue River Holdings Limited:O	61.41	74.28	74.45	99.24	history
1814	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	61.41	76.80	77.11	52.51	history
1815	0193	CAPITAL ESTATE LIMITED:O	61.40	75.68	75.72	68.85	history
1816	1097	i-CABLE Communications Limited:O	61.40	73.82	74.04	54.13	history
1817	8015	China Trends Holdings Limited:Wrnt	61.40	78.92	78.92	103.58	history
1818	8472	Lapco Holdings Limited:O	61.39	78.61	78.61	24.94	history
1819	0087	SWIRE PACIFIC LIMITED:B	61.38	75.41	76.12	26.56	history
1820	1375	Central China Securities Co., Ltd.:H	61.37	80.56	80.58	99.97	history
1821	0832	Central China Real Estate Limited:O	61.35	84.94	84.94	99.98	history
1822	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	61.31	76.43	76.52	27.56	history
1823	1718	Wan Kei Group Holdings Limited:O	61.31	77.04	77.04	99.85	history
1824	8270	China CBM Group Company Limited:O	61.28	76.83	76.83	83.73	history
1825	0372	PT International Development Corporation Limited:O	61.23	79.30	79.38	99.81	history
1826	0889	DATRONIX HOLDINGS LIMITED:O	61.23	79.30	79.91	31.97	history
1827	8337	Directel Holdings Limited:O	61.23	80.87	80.87	26.06	history
1828	0385	CHINNEY ALLIANCE GROUP LIMITED:O	61.20	75.28	79.92	27.28	history
1829	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	61.19	80.31	80.31	80.53	history
1830	8279	AGTech Holdings Limited:O	61.19	73.35	73.35	28.46	history
1831	8147	Millennium Pacific Group Holdings Limited:O	61.16	76.63	76.63	99.93	history
1832	0563	Shanghai Industrial Urban Development Group Limited:O	61.15	74.24	74.29	72.19	history
1833	8307	Medicskin Holdings Limited:O	61.14	85.87	85.88	38.64	history
1834	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	61.13	73.97	73.97	40.62	history
1835	1302	LifeTech Scientific Corporation:O	61.13	78.95	78.95	97.38	history
1836	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	61.12	83.36	84.43	25.56	history
1837	1060	Damai Entertainment Holdings Limited (BM):O	61.12	79.30	79.31	49.67	history
1838	8186	Almana Limited:O	61.10	73.71	73.71	62.08	history
1839	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	61.07	72.33	78.00	97.10	history
1840	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	61.03	83.53	83.59	58.39	history
1841	1981	Cathay Group Holdings Inc.:O	61.02	80.89	80.89	22.56	history
1842	1508	China Reinsurance (Group) Corporation:H	61.01	81.31	82.38	99.77	history
1843	1108	Triumph New Energy Company Limited:H	60.96	74.42	74.57	99.01	history
1844	8493	Dragon King Group Holdings Limited:O	60.95	81.56	81.56	24.86	history
1845	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	60.94	78.19	78.19	78.94	history
1846	3969	China Railway Signal & Communication Corporation Limited:H	60.91	80.75	81.55	99.95	history
1847	1909	Fire Rock Holdings Limited:O	60.91	79.69	79.69	42.77	history
1848	0712	Comtec Solar Systems Group Limited:O	60.86	73.29	73.32	72.29	history
1849	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	60.85	73.87	74.10	99.38	history
1850	0600	China Infrastructure Investment Limited:O	60.82	73.49	73.51	99.40	history
1851	1122	QINGLING MOTORS CO. LTD:H	60.82	74.51	74.96	60.77	history
1852	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	60.79	74.94	74.94	42.09	history
1853	1165	Shunfeng International Clean Energy Limited:O	60.79	71.36	71.38	99.35	history
1854	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	60.79	76.38	76.41	45.06	history
1855	1446	Hung Fook Tong Group Holdings Limited:O	60.73	75.38	75.43	39.19	history
1856	1037	Maxnerva Technology Services Limited:O	60.68	79.11	79.30	74.01	history
1857	1460	ICO Group Limited:O	60.68	80.20	80.20	79.01	history
1858	2266	Lai Si Enterprise Holding Limited:O	60.67	76.43	76.48	24.99	history
1859	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	60.65	77.83	77.88	99.99	history
1860	2878	Solomon Systech (International) Limited:O	60.64	70.49	71.09	92.14	history
1861	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	60.62	79.90	80.01	99.11	history
1862	2012	SUNSHINE OILSANDS LTD.:O	60.62	81.24	81.25	85.20	history
1863	1750	REM Group (Holdings) Limited:O	60.60	75.89	75.90	24.98	history
1864	0399	Starcoin Group Limited:O	60.56	76.32	76.32	76.08	history
1865	2868	Beijing Capital Land Co., Ltd.:H	60.55	75.25	75.65	98.60	history
1866	8080	North Asia Strategic Holdings Limited:O	60.51	73.92	74.19	45.89	history
1867	1787	Shandong Gold Mining Co., Ltd.:H	60.51	77.88	77.89	99.98	history
1868	2006	Shanghai Jin Jiang Capital Company Limited:H	60.50	70.63	70.71	94.46	history
1869	8379	Prime Intelligence Solutions Group Limited:O	60.47	74.76	74.77	36.81	history
1870	2326	New Provenance Everlasting Holdings Limited:O	60.44	77.48	77.49	38.62	history
1871	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	60.43	71.96	72.03	99.75	history
1872	9978	Fineland Living Services Group Limited:O	60.43	73.59	73.73	33.92	history
1873	8333	Astrum Financial Holdings Limited:O	60.39	73.85	73.85	33.95	history
1874	0633	China All Access (Holdings) Limited:O	60.36	74.88	74.91	86.55	history
1875	8156	Sinopharm Tech Holdings Limited:O	60.35	74.54	74.54	80.06	history
1876	8203	Kaisun Holdings Limited:O	60.35	73.57	73.58	68.96	history
1877	1639	AKM INDUSTRIAL COMPANY LIMITED:O	60.31	80.52	80.60	28.14	history
1878	1841	A.Plus Group Holdings Limited:O	60.29	81.46	81.46	25.00	history
1879	0188	Sunwah Kingsway Capital Holdings Limited:O	60.23	73.13	73.20	50.57	history
1880	1615	AB Builders Group Limited:O	60.10	74.67	74.83	25.00	history
1881	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	60.07	76.51	77.42	99.98	history
1882	0895	Dongjiang Environmental Company Limited:H	60.03	73.68	73.68	99.88	history
1883	0885	Rentian Technology Holdings Limited:O	59.96	69.73	69.75	92.52	history
1884	0181	FUJIAN HOLDINGS LIMITED:O	59.95	77.75	78.44	29.21	history
1885	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	59.92	82.49	82.49	88.90	history
1886	3699	Everbright Grand China Assets Limited:O	59.90	82.25	82.25	28.73	history
1887	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	59.88	81.51	82.49	64.25	history
1888	6866	Zuoli Kechuang Micro-finance Company Limited:H	59.87	74.77	75.49	99.92	history
1889	0707	Asia Television Holdings Limited:O	59.86	69.54	69.54	81.23	history
1890	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	59.85	77.58	77.59	74.68	history
1891	0397	Minerva Group Holding Limited:O	59.80	71.88	71.89	98.01	history
1892	0433	North Mining Shares Company Limited:O	59.80	74.91	74.91	98.51	history
1893	8119	THIZ TECHNOLOGY GROUP LIMITED:O	59.78	76.84	76.99	18.33	history
1894	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	59.76	78.19	79.71	65.16	history
1895	0579	Beijing Jingneng Clean Energy Co., Limited:H	59.76	77.52	77.54	96.43	history
1896	1478	Q Technology (Group) Company Limited:O	59.75	73.17	73.20	45.61	history
1897	6882	EGL Holdings Company Limited:O	59.73	73.65	74.47	36.45	history
1898	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	59.69	74.41	78.48	46.48	history
1899	0305	Wuling Motors Holdings Limited:O	59.69	78.40	78.41	36.87	history
1900	1990	Zhuhai Harbour (Singapore) Company Limited:O	59.69	85.83	85.91	1.00	history
1901	0484	Forgame Holdings Limited:O	59.68	79.15	79.18	99.95	history
1902	9977	Shandong Fengxiang Co., Ltd.:H	59.67	78.63	78.63	99.98	history
1903	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	59.65	82.36	87.74	48.06	history
1904	1332	Touyun Biotech Group Limited:O	59.63	81.70	81.70	76.18	history
1905	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	59.62	76.15	76.60	46.48	history
1906	6288	Fast Retailing Co., Ltd.:HDRO	59.62	77.03	77.03	0.25	history
1907	6119	Tian Yuan Group Holdings Limited:O	59.62	80.93	80.93	24.99	history
1908	0959	Century Entertainment International Holdings Limited:O	59.59	76.68	76.86	79.34	history
1909	0269	China Resources and Transportation Group Limited:O	59.58	71.15	71.27	97.72	history
1910	0065	Grand Ocean Advanced Resources Company Limited:O	59.55	72.08	72.20	24.69	history
1911	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	59.54	79.52	79.65	54.69	history
1912	8502	Ocean Line Port Development Limited:O	59.49	78.68	78.68	24.59	history
1913	2282	MGM China Holdings Limited:O	59.47	76.91	76.91	21.50	history
1914	8101	EJE (Hong Kong) Holdings Limited:O	59.46	79.01	79.02	100.00	history
1915	1610	COFCO Joycome Foods Limited:O	59.42	76.87	76.87	72.36	history
1916	1262	Labixiaoxin Snacks Group Limited:O	59.41	69.51	69.60	45.00	history
1917	1891	Heng Hup Holdings Limited:O	59.41	76.08	76.08	24.95	history
1918	1669	Global International Credit Group Limited:O	59.39	74.73	74.75	24.98	history
1919	0128	ENM Holdings Limited (HK):O	59.34	70.97	71.40	88.65	history
1920	0619	South China Financial Holdings Limited:O	59.34	69.54	70.58	66.22	history
1921	0426	ONE MEDIA GROUP LIMITED (KY):O	59.30	74.00	74.10	35.95	history
1922	1065	Tianjin Capital Environmental Protection Group Company Limited:H	59.28	71.89	72.09	99.37	history
1923	2371	Chuanglian Holdings Limited (KY):O	59.27	76.63	76.63	93.28	history
1924	1333	China Zhongwang Holdings Limited:O	59.23	79.73	79.76	28.32	history
1925	1502	Financial Street Property Co., Limited:H	59.22	77.43	77.46	99.97	history
1926	2130	CN Logistics International Holdings Limited (KY):O	59.22	79.37	79.37	24.05	history
1927	2001	China New Higher Education Group Limited:O	59.19	86.15	86.15	98.94	history
1928	0119	Poly Property Group Co., Limited:O	59.16	78.14	78.21	81.87	history
1929	0237	SAFETY GODOWN COMPANY, LIMITED:O	59.09	72.08	78.94	28.25	history
1930	1252	China Tianrui Group Cement Company Limited:O	59.09	77.74	77.74	92.48	history
1931	8370	Zhi Sheng Group Holdings Limited:O	59.09	77.28	77.28	43.12	history
1932	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	59.08	75.47	81.04	37.50	history
1933	1627	Able Engineering Holdings Limited:O	59.03	79.79	79.90	24.67	history
1934	0833	ALLTRONICS HOLDINGS LIMITED:O	59.02	87.12	87.17	74.48	history
1935	0746	Lee & Man Chemical Company Limited:O	58.95	79.35	79.56	23.98	history
1936	0509	Century Sunshine Group Holdings Limited:O	58.90	72.93	72.96	81.58	history
1937	0753	Air China Limited:H	58.90	77.44	77.47	40.64	history
1938	3993	CMOC Group Limited (CN):H	58.88	75.63	75.71	98.95	history
1939	6928	TOMO Holdings Limited (KY):O	58.87	76.72	76.72	48.89	history
1940	8133	Jisheng Group Holdings Limited:O	58.86	74.47	74.47	99.79	history
1941	0841	Asia Cassava Resources Holdings Limited:O	58.83	71.71	71.82	48.61	history
1942	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	58.81	75.59	75.64	99.84	history
1943	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	58.81	77.63	77.91	62.39	history
1944	1045	APT SATELLITE HOLDINGS LIMITED:O	58.78	70.58	73.47	46.23	history
1945	8439	Somerley Capital Holdings Limited:O	58.78	79.68	79.68	31.49	history
1946	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	58.77	76.87	76.89	64.62	history
1947	0829	Shenguan Holdings (Group) Limited:O	58.76	75.77	75.79	32.15	history
1948	0261	GBA Holdings Limited:O	58.75	71.93	71.95	94.39	history
1949	0187	Beijing Jingcheng Machinery Electric Company Limited:H	58.74	73.88	73.95	99.21	history
1950	8351	Larry Jewelry International Company Limited:O	58.73	76.15	76.15	99.99	history
1951	0788	China Tower Corporation Limited:H	58.73	74.76	74.78	99.91	history
1952	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	58.72	73.91	74.04	99.93	history
1953	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	58.67	74.28	74.35	99.94	history
1954	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	58.67	74.73	75.04	26.22	history
1955	1763	China Isotope & Radiation Corporation:H	58.65	78.48	78.50	99.97	history
1956	0904	China Green (Holdings) Limited:O	58.60	70.33	70.35	99.96	history
1957	1919	COSCO SHIPPING Holdings Co., Ltd.:H	58.57	77.23	77.28	99.47	history
1958	0040	Gold Peak Technology Group Limited:O	58.53	80.64	81.32	69.86	history
1959	1226	China Investment and Finance Group Limited (KY):O	58.53	82.53	82.53	99.72	history
1960	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	58.51	76.95	77.05	44.23	history
1961	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	58.45	74.54	74.57	56.89	history
1962	0333	Top Form International Limited:O	58.42	71.53	77.43	56.09	history
1963	8006	Sino Splendid Holdings Limited:O	58.39	75.34	75.36	99.19	history
1964	0354	CHINASOFT INTERNATIONAL LIMITED:O	58.38	78.60	78.62	96.55	history
1965	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	58.35	75.54	75.55	98.14	history
1966	1373	International Housewares Retail Company Limited:O	58.29	77.38	80.53	54.69	history
1967	6183	CHINA GREENFRESH GROUP CO., LTD.:O	58.27	71.26	71.27	84.88	history
1968	0207	Joy City Property Limited:O	58.23	79.80	79.84	35.53	history
1969	8043	Atlinks Group Limited:O	58.21	77.04	77.05	25.00	history
1970	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	58.19	73.32	73.36	46.12	history
1971	1871	China Oriented International Holdings Limited:O	58.19	71.11	71.28	35.50	history
1972	1047	NGAI HING HONG COMPANY LIMITED:O	58.17	74.67	84.96	40.96	history
1973	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	58.15	71.53	71.79	99.15	history
1974	1982	NAMESON HOLDINGS LIMITED:O	58.14	73.17	73.18	25.21	history
1975	1975	Sun Hing Printing Holdings Limited:O	58.11	72.12	72.73	24.22	history
1976	0076	Elate Holdings Limited:O	58.09	71.49	71.73	93.42	history
1977	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	58.09	80.26	80.28	69.37	history
1978	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	58.08	73.64	74.13	25.18	history
1979	0544	DAIDO GROUP LIMITED:O	58.06	71.23	71.27	86.68	history
1980	8045	Jiangsu NandaSoft Technology Company Limited:H	58.06	72.46	72.50	99.94	history
1981	1087	InvesTech Holdings Limited:O	58.06	71.33	71.41	99.98	history
1982	0603	China Oil And Gas Group Limited:O	58.05	76.06	76.13	96.08	history
1983	0827	Ko Yo Chemical (Group) Limited:O	58.05	69.29	69.33	81.40	history
1984	0479	CIL HOLDINGS LIMITED:O	58.02	70.20	70.22	70.02	history
1985	8125	China New Holdings Limited:O	58.02	74.92	74.92	100.00	history
1986	1559	Kwan On Holdings Limited:O	58.01	78.11	78.11	66.33	history
1987	0067	China Lumena New Materials Corp.:O	57.97	72.37	73.38	98.72	history
1988	9986	Dashan Education Holdings Limited (KY):O	57.83	82.00	82.00	28.15	history
1989	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	57.82	73.75	73.76	99.89	history
1990	1732	XiangXing International Holding Limited:O	57.77	72.39	72.40	43.74	history
1991	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.74	70.33	70.34	99.05	history
1992	8357	Republic Healthcare Limited:O	57.74	77.17	77.17	32.51	history
1993	3600	MODERN DENTAL GROUP LIMITED:O	57.73	73.45	73.87	41.18	history
1994	2186	Luye Pharma Group Ltd.:O	57.72	84.85	84.86	99.99	history
1995	1865	Pengo Holdings Group Limited:O	57.72	72.44	72.44	43.64	history
1996	9939	Kintor Pharmaceutical Limited:O	57.72	73.26	73.26	27.78	history
1997	2779	China Xinhua Education Group Limited:O	57.70	78.07	78.07	31.78	history
1998	8612	World Super Holdings Limited:O	57.66	73.46	73.46	63.51	history
1999	3999	DaChan Food (Asia) Limited:O	57.65	73.32	73.32	39.41	history
2000	0275	Master Glory Group Limited:O	57.62	71.81	72.19	92.98	history
2001	8103	hmvod Limited:O	57.62	76.87	76.87	99.99	history
2002	1690	Lap Kei Engineering (Holdings) Limited:O	57.62	71.77	75.16	56.68	history
2003	1867	Standard Development Group Limited:O	57.61	73.24	73.24	25.00	history
2004	3889	Global Corn Group Limited:O	57.58	71.69	71.78	35.86	history
2005	0480	HKR INTERNATIONAL LIMITED:O	57.55	71.82	74.07	41.56	history
2006	1486	C Cheng Holdings Limited:O	57.55	74.84	74.84	31.40	history
2007	0612	Carmen Century Investment Limited (KY):O	57.53	71.10	71.11	85.11	history
2008	1072	Dongfang Electric Corporation Limited:H	57.52	71.24	71.29	99.36	history
2009	8325	China Smartpay Group Holdings Limited:O	57.52	79.67	79.68	74.91	history
2010	1588	Chanjet Information Technology Company Limited:H	57.50	76.05	76.10	99.86	history
2011	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	57.50	73.84	73.87	99.98	history
2012	0309	Xinhua News Media Holdings Limited:O	57.45	78.06	78.09	84.11	history
2013	0595	AV CONCEPT HOLDINGS LIMITED:O	57.44	72.52	72.76	56.00	history
2014	0347	Angang Steel Company Limited:H	57.43	69.42	69.68	98.98	history
2015	0818	Hi Sun Technology (China) Limited:O	57.42	74.20	74.23	77.02	history
2016	6837	Haitong Securities Co., Ltd.:H	57.42	77.71	77.72	99.98	history
2017	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	57.41	71.28	71.31	99.88	history
2018	1658	Postal Savings Bank of China Co., Ltd.:H	57.41	84.56	84.56	99.93	history
2019	1971	Redsun Services Group Limited:O	57.40	73.81	73.82	31.31	history
2020	8620	Asia-express Logistics Holdings Limited:O	57.34	71.70	71.72	25.00	history
2021	1178	Huiyin Holdings Group Limited:O	57.30	72.47	72.47	99.80	history
2022	0342	NewOcean Energy Holdings Limited:O	57.29	77.18	77.19	83.49	history
2023	0286	Aidigong Maternal & Child Health Limited (BM):O	57.27	66.92	66.97	97.68	history
2024	2108	K2 F&B Holdings Limited:O	57.25	73.18	73.18	25.00	history
2025	0953	Shaw Brothers Holdings Limited:O	57.19	71.23	71.45	99.69	history
2026	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	57.16	72.69	73.77	80.59	history
2027	8623	China Saftower International Holding Group Limited:O	57.11	74.99	75.00	31.19	history
2028	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	57.09	67.15	67.23	45.10	history
2029	1314	Tsui Wah Holdings Limited:O	56.99	73.35	73.53	45.10	history
2030	8229	Future Data Group Limited:O	56.94	76.00	77.19	32.46	history
2031	0145	CCIAM Future Energy Limited (b1964-11-28):O	56.91	70.12	70.12	87.30	history
2032	6663	IWS Group Holdings Limited:O	56.90	74.73	74.75	19.27	history
2033	0260	AVIC Joy Holdings (HK) Limited:O	56.88	69.13	69.15	97.72	history
2034	0508	DINGYI GROUP INVESTMENT LIMITED:O	56.87	75.32	75.40	80.33	history
2035	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	56.85	69.58	71.01	72.47	history
2036	1357	Meitu, Inc.:O	56.85	75.82	75.82	97.95	history
2037	1757	Affluent Foundation Holdings Limited:O	56.80	71.82	71.84	13.37	history
2038	8207	Chong Sing Holdings FinTech Group Limited:O	56.78	78.68	78.69	80.00	history
2039	1740	Values Cultural Investment Limited:O	56.78	71.59	71.59	36.08	history
2040	1488	Best Food Holding Company Limited:O	56.71	75.02	75.12	16.70	history
2041	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	56.71	72.87	73.91	16.69	history
2042	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	56.71	78.14	78.40	99.98	history
2043	0209	Winshine Science Company Limited:O	56.69	73.84	73.85	89.03	history
2044	0575	Regent Pacific Group Limited:O	56.66	67.90	68.20	97.62	history
2045	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	56.66	75.83	75.83	99.61	history
2046	0029	DYNAMIC HOLDINGS LIMITED (BM):O	56.65	72.52	73.07	55.08	history
2047	2051	Vala Inc. (KY):O	56.63	78.00	78.00	88.36	history
2048	0250	SINO-I TECHNOLOGY LIMITED:O	56.59	74.18	91.29	63.30	history
2049	0255	Lung Kee Group Holdings Limited:O	56.59	73.33	81.64	36.01	history
2050	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	56.57	70.66	70.71	36.13	history
2051	0631	Sany Heavy Equipment International Holdings Company Limited:O	56.52	77.39	77.41	38.19	history
2052	1362	SiS Mobile Holdings Limited:O	56.50	76.89	76.98	24.29	history
2053	8400	Asia Pioneer Entertainment Holdings Limited:O	56.49	73.02	73.03	27.48	history
2054	0602	Jiahua Stores Holdings Limited:O	56.45	68.16	68.91	27.46	history
2055	1182	Success Dragon International Holdings Limited:O	56.40	69.93	69.94	98.72	history
2056	1907	China Risun Group Limited (KY):O	56.39	78.64	78.64	23.81	history
2057	1229	Nan Nan Resources Enterprise Limited:O	56.33	73.08	73.08	28.55	history
2058	8247	Biosino Bio-Technology and Science Incorporation:H	56.32	71.34	72.08	46.49	history
2059	0225	Pokfulam Development Company Limited:O	56.29	79.04	79.36	15.26	history
2060	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	56.23	84.64	86.98	52.80	history
2061	1548	Genscript Biotech Corporation:O	56.22	77.62	77.62	55.94	history
2062	0891	Trinity Limited (BM):O	56.21	70.66	70.79	29.05	history
2063	0638	KIN YAT HOLDINGS LIMITED:O	56.19	70.95	71.20	35.77	history
2064	0814	Beijing Jingkelong Company Limited:H	56.19	70.30	70.90	99.41	history
2065	2013	Weimob Inc.:O	56.17	76.36	76.36	99.99	history
2066	0645	Ares Asia Limited:O	56.10	69.98	70.48	31.97	history
2067	8019	Hao Wen Holdings Limited:O	56.10	73.16	73.33	97.52	history
2068	9616	Neutech Group Limited:O	56.10	73.18	73.18	28.75	history
2069	2660	Zengame Technology Holding Limited:O	56.09	76.13	76.14	33.07	history
2070	0626	Public Financial Holdings Limited:O	56.08	68.45	69.70	31.59	history
2071	1105	SING TAO NEWS CORPORATION LIMITED:O	56.08	69.80	69.88	58.86	history
2072	0290	GoFintech Quantum Innovation Limited:O	56.06	71.05	71.06	56.60	history
2073	1053	Chongqing Iron & Steel Company Limited:H	56.05	67.92	68.16	98.70	history
2074	8107	Ficus Technology Holdings Limited:O	56.03	69.00	70.95	24.96	history
2075	8055	China E-Information Technology Group Limited:O	55.96	75.12	75.12	95.28	history
2076	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	55.96	71.58	71.60	82.60	history
2077	0297	Sinofert Holdings Limited:O	55.94	73.46	73.51	28.86	history
2078	1049	Celestial Asia Securities Holdings Limited:O	55.88	73.46	73.60	49.74	history
2079	0393	Glorious Sun Enterprises Limited:O	55.86	71.06	74.58	41.04	history
2080	1798	China Datang Corporation Renewable Power Co., Limited:H	55.84	82.52	83.31	95.79	history
2081	0717	Emperor Capital Group Limited:O	55.82	73.73	73.80	61.45	history
2082	3883	China Aoyuan Group Limited:O	55.79	78.38	78.49	49.61	history
2083	1783	Envision Greenwise Holdings Limited:O	55.79	70.26	70.26	29.98	history
2084	3330	Lingbao Gold Group Company Ltd.:H	55.68	69.82	69.88	99.58	history
2085	8192	Global Token Limited:O	55.65	82.49	82.49	99.97	history
2086	1118	GOLIK HOLDINGS LIMITED:O	55.63	73.17	90.53	82.46	history
2087	1433	Cirtek Holdings Limited:O	55.60	67.28	67.28	25.50	history
2088	9916	Xingye Wulian Service Group Co. Ltd.:O	55.59	68.14	68.16	28.73	history
2089	0281	RIVERA (HOLDINGS) LIMITED:O	55.54	72.86	73.40	24.22	history
2090	8005	Yuxing InfoTech Investment Holdings Limited:O	55.53	74.66	74.66	58.79	history
2091	1528	Red Star Macalline Group Corporation Ltd.:H	55.51	81.65	81.65	99.98	history
2092	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	55.50	77.03	77.03	80.88	history
2093	8202	INNO-TECH HOLDINGS LIMITED:O	55.45	69.46	69.47	95.96	history
2094	0825	New World Department Store China Limited:O	55.42	72.06	72.34	25.73	history
2095	0282	NEXT DIGITAL LIMITED:O	55.40	70.19	71.20	33.04	history
2096	0945	MANULIFE FINANCIAL CORPORATION:O	55.37	71.73	72.15	1.43	history
2097	0280	KING FOOK HOLDINGS LIMITED:O	55.35	67.46	68.28	43.79	history
2098	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	55.35	76.09	76.10	98.10	history
2099	0527	China Ruifeng Renewable Energy Holdings Limited:O	55.31	75.68	75.69	84.26	history
2100	8087	China 33 Media Group Limited:O	55.25	72.32	72.32	91.66	history
2101	1532	China Partytime Culture Holdings Limited:O	55.21	71.55	71.55	58.40	history
2102	6051	Youzan Technology Limited:O	55.20	74.68	74.70	99.77	history
2103	0253	SHUN HO HOLDINGS LIMITED:O	55.10	72.40	86.25	41.38	history
2104	8162	Loco Hong Kong Holdings Limited:O	55.10	78.08	78.08	81.60	history
2105	6118	Austar Lifesciences Limited:O	55.09	74.49	74.49	29.99	history
2106	2100	BAIOO Family Interactive Limited:O	55.05	72.30	72.32	54.50	history
2107	8003	Great World Company Holdings Ltd:O	55.04	68.27	68.27	57.04	history
2108	8152	M&L Holdings Group Limited:O	55.01	72.81	72.81	24.99	history
2109	8027	KPM Holding Limited:O	54.87	76.63	76.63	71.50	history
2110	8282	Gameone Holdings Limited:O	54.86	76.51	76.53	26.40	history
2111	8455	Lai Group Holding Company Limited:O	54.86	75.51	75.51	40.96	history
2112	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	54.80	71.05	71.06	89.55	history
2113	3828	Ming Fai International Holdings Limited:O	54.76	77.73	82.32	67.85	history
2114	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	54.73	76.99	77.09	28.98	history
2115	1096	Sino Energy International Holdings Group Limited:O	54.71	66.13	66.18	92.30	history
2116	8226	KOALA Financial Group Limited:O	54.67	70.03	70.03	99.93	history
2117	8086	Sino Vision Worldwide Holdings Limited:O	54.59	68.17	68.17	99.33	history
2118	1137	Hong Kong Technology Venture Company Limited:O	54.58	75.58	79.60	68.96	history
2119	0750	China Shuifa Singyes Energy Holdings Limited:O	54.57	69.34	69.42	25.70	history
2120	3919	Golden Power Group Holdings Limited:O	54.55	67.69	67.79	45.62	history
2121	0159	Brockman Mining Limited:O	54.54	77.70	78.15	53.69	history
2122	1591	Shun Wo Group Holdings Limited:O	54.54	73.14	73.34	49.00	history
2123	0815	China Silver Group Limited:O	54.52	68.45	68.46	99.94	history
2124	0194	LIU CHONG HING INVESTMENT LIMITED:O	54.37	73.01	76.56	41.69	history
2125	0751	Skyworth Group Limited:O	54.35	69.12	69.21	52.07	history
2126	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	54.32	69.85	72.64	60.54	history
2127	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	54.32	67.93	70.39	45.25	history
2128	1371	China Ecotourism Group Limited:O	54.31	68.07	68.12	96.50	history
2129	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	54.30	73.91	73.93	99.63	history
2130	0183	Winfull Group Holdings Limited:O	54.23	70.58	71.84	56.50	history
2131	2211	Universal Health International Group Holding Limited:O	54.23	66.83	66.86	69.24	history
2132	8225	China Health Group Inc.:O	54.17	71.91	71.91	37.92	history
2133	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	54.12	71.97	73.88	61.53	history
2134	8609	EGGRICULTURE FOODS LTD.:O	54.12	70.99	70.99	24.99	history
2135	8025	Asian Capital Resources (Holdings) Limited:O	54.11	67.61	68.33	30.57	history
2136	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	54.11	69.97	69.97	95.14	history
2137	0784	Ling Yui Holdings Limited:O	54.10	71.06	71.06	33.74	history
2138	9936	XIMEI RESOURCES HOLDING LIMITED:O	54.10	70.89	70.89	24.92	history
2139	0493	GOME Retail Holdings Limited:O	54.08	77.30	77.31	81.91	history
2140	8190	Combest Holdings Limited:O	54.07	75.44	78.39	69.31	history
2141	0547	Digital Domain Holdings Limited:O	54.05	76.99	76.99	85.06	history
2142	1581	Progressive Path Group Holdings Limited:O	53.98	68.57	68.68	48.89	history
2143	1190	BOLINA HOLDING CO., LTD.:O	53.96	69.06	69.07	82.06	history
2144	8293	SingAsia Holdings Limited:O	53.95	69.41	69.41	83.22	history
2145	8416	HM International Holdings Limited:O	53.95	70.47	70.50	26.62	history
2146	1618	Metallurgical Corporation of China Ltd.:H	53.93	70.12	70.23	98.97	history
2147	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	53.92	73.12	73.75	83.77	history
2148	2312	China Financial Leasing Group Limited:O	53.87	70.42	70.43	96.46	history
2149	1020	Cybernaut International Holdings Company Limited:O	53.86	71.68	71.80	99.93	history
2150	1145	Courage Investment Group Limited:O	53.80	74.57	74.64	78.59	history
2151	1662	Yee Hop Holdings Limited:O	53.80	76.36	76.39	24.98	history
2152	0038	FIRST TRACTOR COMPANY LIMITED:H	53.72	67.05	67.21	98.94	history
2153	1271	Grand Ming Group Holdings Limited:O	53.71	80.12	80.13	14.45	history
2154	8305	Sheng Tang Holdings Limited (KY):O	53.71	68.42	68.43	24.98	history
2155	6998	Genor Biopharma Holdings Limited:O	53.69	68.08	68.08	28.51	history
2156	8163	NOIZ Group Limited:O	53.68	66.98	66.98	98.56	history
2157	1030	SEAZEN GROUP LIMITED:O	53.65	79.90	79.90	32.33	history
2158	8166	China Eco-Farming Limited:O	53.64	76.33	76.34	99.80	history
2159	1115	Tibet Water Resources Ltd.:O	53.64	72.06	72.06	93.86	history
2160	0450	HUNG HING PRINTING GROUP LIMITED:O	53.59	67.50	70.45	35.54	history
2161	0978	China Merchants Land Limited:O	53.56	71.91	72.64	23.76	history
2162	0681	Chinese People Holdings Company Limited:O	53.52	68.12	68.17	65.13	history
2163	8519	XinXiang Era Group Company Limited:O	53.52	74.89	74.89	48.84	history
2164	3992	Creative Enterprise Holdings Limited:O	53.51	76.96	76.96	22.30	history
2165	0519	Novautek Technologies Group Limited (BM):O	53.50	73.03	73.17	76.26	history
2166	8035	Janco Holdings Limited:O	53.49	73.66	73.68	25.00	history
2167	0263	GT GROUP HOLDINGS LIMITED:O	53.47	64.50	64.98	99.93	history
2168	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	53.46	66.90	66.90	91.76	history
2169	1745	Lvji Technology Holdings Inc.:O	53.43	75.87	75.87	56.87	history
2170	3382	Tianjin Port Development Holdings Limited:O	53.39	67.53	68.13	25.21	history
2171	0418	FOUNDER HOLDINGS LIMITED:O	53.35	69.11	69.44	68.72	history
2172	6839	Yunnan Water Investment Co., Limited:H	53.33	68.09	69.66	99.69	history
2173	1672	Ascletis Pharma Inc.:O	53.32	70.65	70.67	40.49	history
2174	0555	REXLot Holdings Limited:O	53.30	67.36	67.45	98.38	history
2175	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	53.15	70.87	71.05	99.70	history
2176	3366	Overseas Chinese Town (Asia) Holdings Limited:O	53.15	70.18	70.21	29.03	history
2177	8121	Guoen Holdings Limited:O	53.14	68.06	68.11	48.62	history
2178	0577	South Shore Holdings Limited:O	53.12	68.27	68.37	89.83	history
2179	1552	BHCC Holding Limited:O	53.09	68.14	68.16	24.98	history
2180	2888	STANDARD CHARTERED PLC:O	53.06	72.00	72.20	9.65	history
2181	0515	China Silver Technology Holdings Limited:O	53.05	72.45	72.67	75.87	history
2182	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	53.05	75.71	75.72	44.81	history
2183	3378	Xiamen International Port Co., Ltd:H	53.00	64.15	64.42	98.83	history
2184	8090	China Assurance Finance Group Limited:O	52.99	65.41	65.41	59.52	history
2185	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	52.98	67.24	67.24	100.00	history
2186	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	52.95	77.97	78.11	99.85	history
2187	3830	Kiddieland International Limited:O	52.93	69.29	73.52	24.89	history
2188	8532	Polyfair Holdings Limited:O	52.90	71.88	72.31	24.99	history
2189	1968	HINGTEX HOLDINGS LIMITED:O	52.90	69.16	69.54	25.00	history
2190	6968	Ganglong China Property Group Limited:O	52.90	72.76	72.76	33.60	history
2191	0117	Tianli Holdings Group Limited:O	52.89	79.90	79.91	30.70	history
2192	0609	Tiande Chemical Holdings Limited:O	52.84	72.35	72.37	28.04	history
2193	0366	Luks Group (Vietnam Holdings) Company Limited:O	52.83	66.05	66.50	30.10	history
2194	1481	Smart Globe Holdings Limited:O	52.81	69.51	69.52	24.99	history
2195	0403	STARLITE HOLDINGS LIMITED:O	52.80	69.41	69.73	47.30	history
2196	8123	Sinofortune Financial Holdings Limited:O	52.79	66.72	66.72	75.49	history
2197	8272	Chinese Food and Beverage Group Limited:O	52.79	65.58	66.71	99.56	history
2198	0635	PLAYMATES HOLDINGS LIMITED:O	52.76	70.37	76.01	34.32	history
2199	0455	Tianda Pharmaceuticals Limited:O	52.71	66.24	66.38	21.49	history
2200	2102	Tak Lee Machinery Holdings Limited:O	52.71	69.82	69.83	24.96	history
2201	6908	HG Semiconductor Limited (KY):O	52.70	75.40	75.40	25.00	history
2202	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	52.64	69.35	70.67	78.94	history
2203	0196	Honghua Group Limited:O	52.63	70.19	70.36	64.58	history
2204	8616	Sunray Engineering Group Limited (KY):O	52.63	67.00	67.02	25.00	history
2205	6038	G & M Holdings Limited (KY):O	52.60	66.25	66.73	24.98	history
2206	8078	China Creative Digital Entertainment Limited:O	52.58	67.73	67.73	99.68	history
2207	8631	Yufengchang Holdings Limited:O	52.55	67.96	67.96	48.99	history
2208	3322	Win Hanverky Holdings Limited:O	52.53	71.88	76.23	47.99	history
2209	8285	Sling Group Holdings Limited:O	52.52	72.17	72.18	24.98	history
2210	0513	CONTINENTAL HOLDINGS LIMITED:O	52.50	69.80	70.00	17.73	history
2211	6812	Winson Holdings Hong Kong Limited:O	52.50	69.51	69.51	23.82	history
2212	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	52.49	73.81	74.13	29.77	history
2213	1889	Sanai Health Industry Group Company Limited:O	52.47	70.48	70.51	99.78	history
2214	2345	Shanghai Prime Machinery Company Limited:H	52.43	68.43	68.60	99.65	history
2215	0596	Inspur Digital Enterprise Technology Limited:O	52.42	71.04	71.65	46.16	history
2216	1985	Microware Group Limited:O	52.41	71.15	71.78	35.04	history
2217	8513	MaxWin International Holdings Limited (KY):O	52.41	77.51	77.63	40.29	history
2218	1451	MS Group Holdings Limited:O	52.37	69.52	69.53	24.96	history
2219	8241	YING KEE TEA HOUSE GROUP LIMITED:O	52.33	69.95	69.95	24.87	history
2220	0085	China Electronics Huada Technology Company Limited:O	52.28	64.68	64.74	40.39	history
2221	1068	China Yurun Food Group Limited:O	52.27	65.70	65.78	99.85	history
2222	2176	CCID CONSULTING COMPANY LIMITED:H	52.25	72.30	72.31	100.00	history
2223	2308	EVOC Intelligent Technology Company Limited:H	52.25	68.02	68.50	28.23	history
2224	0340	Tongguan Gold Group Limited:O	52.21	68.17	68.23	37.09	history
2225	6128	Graphex Group Limited:O	52.21	72.72	72.72	98.67	history
2226	1529	Yues International Holdings Group Limited:O	52.15	71.18	71.31	36.49	history
2227	0138	CCT Fortis Holdings Limited:O	52.12	70.55	71.24	41.18	history
2228	8341	Aeso Holding Limited:O	52.11	66.82	66.82	100.00	history
2229	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	52.08	70.66	70.66	90.23	history
2230	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	52.07	71.17	71.29	90.88	history
2231	1456	Guolian Minsheng Securities Company Limited:H	51.99	67.47	67.47	99.97	history
2232	8611	Mindtell Technology Limited:O	51.99	65.68	65.70	30.00	history
2233	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	51.96	69.98	70.88	33.43	history
2234	0864	Wing Lee Property Investments Limited:O	51.96	69.25	71.60	29.63	history
2235	8446	Brightstar Technology Group Co., Ltd:O	51.96	74.28	74.28	23.60	history
2236	0362	China Zenith Chemical Group Limited:O	51.95	71.59	71.77	92.37	history
2237	0661	China Daye Non-Ferrous Metals Mining Limited:O	51.93	67.49	67.56	39.63	history
2238	0082	Crazy Sports Group Limited:O	51.83	66.94	67.06	80.40	history
2239	1389	Major Holdings Limited (KY):O	51.80	71.11	71.12	32.01	history
2240	2663	KPa-BM Holdings Limited:O	51.79	70.90	70.94	27.37	history
2241	3333	China Evergrande Group:O	51.77	74.26	74.27	23.66	history
2242	8265	China Trustful Group Limited:O	51.77	73.66	73.66	63.32	history
2243	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	51.74	63.58	63.82	85.33	history
2244	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	51.68	69.71	69.71	27.98	history
2245	0110	China Fortune Holdings Limited:O	51.66	66.44	66.48	54.78	history
2246	0124	Guangdong Land Holdings Limited:O	51.65	68.93	69.29	23.15	history
2247	2389	Beijing Health (Holdings) Limited (KY):O	51.65	67.46	67.49	99.56	history
2248	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	51.58	66.31	76.79	46.32	history
2249	2866	COSCO SHIPPING Development Co., Ltd.:H	51.53	66.09	66.30	99.43	history
2250	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	51.53	67.71	67.74	51.44	history
2251	2777	Guangzhou R&F Properties Co., Ltd.:H	51.51	73.83	74.12	47.27	history
2252	3789	Royal Deluxe Holdings Limited:O	51.51	69.49	69.49	24.82	history
2253	0030	YNBY International Limited:O	51.43	71.21	71.24	69.64	history
2254	3337	Anton Oilfield Services Group:O	51.41	68.38	68.43	99.83	history
2255	0564	ZMJ Group Company Limited (CN):H	51.41	70.70	72.07	90.72	history
2256	2280	HC Group Inc.:O	51.39	78.04	78.05	99.17	history
2257	0915	Daohe Global Group Limited:O	51.36	72.59	72.59	41.04	history
2258	2268	Youyuan International Holdings Limited:O	51.35	72.35	72.35	95.72	history
2259	3369	QINHUANGDAO PORT CO., LTD.:H	51.35	77.31	77.38	99.72	history
2260	9933	GHW International:O	51.34	68.03	68.03	24.99	history
2261	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	51.32	64.77	64.98	44.37	history
2262	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	51.32	66.63	66.73	48.79	history
2263	9919	Activation Group Holdings Limited (KY):O	51.30	70.80	70.80	29.48	history
2264	1429	Skymission Group Holdings Limited:O	51.28	72.80	72.80	25.00	history
2265	0182	Concord New Energy Group Limited:O	51.25	70.94	70.97	89.44	history
2266	8066	Phoenitron Holdings Limited:O	51.24	67.95	67.95	83.70	history
2267	0232	Continental Aerospace Technologies Holding Limited (BM):O	51.15	63.47	63.59	73.83	history
2268	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	51.13	64.72	64.72	99.58	history
2269	0423	Hong Kong Economic Times Holdings Limited:O	51.11	74.06	80.37	31.17	history
2270	1496	AP Rentals Holdings Limited:O	51.08	67.09	67.27	17.47	history
2271	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	51.06	66.42	67.08	19.43	history
2272	8022	Evershine Group Holdings Limited:O	51.05	65.27	65.28	83.31	history
2273	0223	Elife Holdings Limited:O	51.01	64.44	64.45	92.31	history
2274	1399	Veson Holdings Limited (KY):O	50.98	68.38	68.46	51.72	history
2275	8645	Byte Metaverse Holdings Limited:O	50.96	71.72	72.38	25.00	history
2276	1168	Z Fin Limited:O	50.87	71.12	71.21	60.36	history
2277	8028	Timeless Resources Holdings Limited:O	50.86	74.38	74.50	71.38	history
2278	1897	Million Hope Industries Holdings Limited:O	50.80	65.86	75.59	40.08	history
2279	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	50.76	71.16	71.26	43.08	history
2280	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	50.66	68.14	68.26	53.38	history
2281	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	50.64	71.37	71.40	71.69	history
2282	0599	E. BON HOLDINGS LIMITED:O	50.62	73.01	73.30	47.33	history
2283	0651	China Ocean Industry Group Limited:O	50.57	62.20	62.24	98.19	history
2284	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	50.56	62.83	62.84	27.70	history
2285	1001	Hong Kong Shanghai Alliance Holdings Limited:O	50.55	70.71	72.61	64.58	history
2286	1185	China Energine International (Holdings) Limited:O	50.52	70.07	70.41	39.19	history
2287	6036	Apex Ace Holding Limited:O	50.52	61.75	61.88	24.75	history
2288	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	50.47	73.04	73.04	98.26	history
2289	1978	LH GROUP LIMITED (KY):O	50.46	65.83	65.85	24.90	history
2290	8545	Amuse Group Holding Limited:O	50.44	70.06	70.06	45.60	history
2291	0298	Chuang's China Investments Limited:O	50.39	70.48	74.98	46.38	history
2292	8200	SAU SAN TONG HOLDINGS LIMITED:O	50.39	71.70	71.72	99.88	history
2293	0189	DONGYUE GROUP LIMITED:O	50.33	72.89	72.91	83.00	history
2294	8290	Ahsay Backup Software Development Company Limited:O	50.32	62.90	64.37	25.00	history
2295	8362	Winning Tower Group Holdings Limited:O	50.32	73.94	73.98	24.91	history
2296	0878	SOUNDWILL HOLDINGS LIMITED:O	50.29	66.27	67.07	26.39	history
2297	0611	China Nuclear Energy Technology Corporation Limited:O	50.27	68.80	68.81	69.46	history
2298	8295	Kingwisoft Technology Group Company Limited (KY):O	50.24	69.18	69.19	20.69	history
2299	1953	Rimbaco Group Global Limited:O	50.22	69.62	70.40	25.00	history
2300	1930	Shinelong Automotive Lightweight Application Limited:O	50.19	64.42	64.43	32.17	history
2301	8208	WMCH Global Investment Limited:O	50.11	76.60	76.60	24.98	history
2302	1612	Vincent Medical Holdings Limited:O	50.10	65.68	66.37	36.90	history
2303	8042	KOS International Holdings Limited:O	50.06	67.96	67.97	24.99	history
2304	1633	Sheung Yue Group Holdings Limited:O	50.03	66.63	66.63	27.70	history
2305	1722	Kin Pang Holdings Limited:O	50.03	67.82	68.21	32.99	history
2306	8159	China United Venture Investment Limited:O	49.96	74.89	75.16	31.59	history
2307	8168	Amasse Capital Holdings Limited:O	49.95	68.56	68.56	24.98	history
2308	0766	Sino Prosper (Group) Holdings Limited:O	49.92	63.96	64.03	99.95	history
2309	8040	COOLPOINT INNONISM HOLDING LIMITED:O	49.91	68.07	68.69	27.00	history
2310	1695	S&P International Holding Limited:O	49.89	62.97	63.17	25.00	history
2311	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	49.86	63.88	65.71	97.39	history
2312	2606	Sichuan Languang Justbon Services Group Co., Ltd.:H	49.86	71.38	71.38	99.98	history
2313	1263	PC Partner Group Limited:O	49.81	68.12	68.13	64.49	history
2314	8021	WLS HOLDINGS LIMITED (BM):O	49.76	71.91	71.91	88.74	history
2315	1480	Yan Tat Group Holdings Limited:O	49.76	69.02	71.53	24.98	history
2316	6988	Joy Spreader Group Inc.:O	49.71	64.51	64.53	34.31	history
2317	0500	Frontier Services Group Limited:O	49.70	72.55	72.70	68.37	history
2318	1500	In Construction Holdings Limited:O	49.68	63.95	64.12	27.67	history
2319	9929	SEM Holdings Limited (KY):O	49.67	64.81	64.88	25.00	history
2320	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	49.63	65.39	65.50	97.04	history
2321	1148	Xinchen China Power Holdings Limited:O	49.60	66.86	66.90	37.58	history
2322	8221	Gaoyu Finance Group Limited (KY):O	49.59	69.90	70.20	24.72	history
2323	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	49.58	70.36	70.43	24.76	history
2324	1546	Thelloy Development Group Limited:O	49.57	67.80	67.80	30.62	history
2325	2009	BBMG Corporation:H	49.50	65.74	65.85	99.47	history
2326	1545	Design Capital Limited (KY):O	49.47	69.67	69.68	24.99	history
2327	1162	LUMINA GROUP LIMITED (KY):O	49.46	65.21	65.21	35.41	history
2328	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	49.40	66.73	66.76	99.92	history
2329	2103	Sinic Holdings (Group) Company Limited:O	49.39	80.61	80.61	20.06	history
2330	2718	Shanghai Dongzheng Automotive Finance Co., Ltd.:H	49.37	77.91	77.93	99.99	history
2331	1431	YuanShengTai Dairy Farm Limited:O	49.34	71.87	71.88	77.07	history
2332	1549	Ever Harvest Group Holdings Limited:O	49.27	69.87	69.99	24.98	history
2333	1075	CAPINFO COMPANY LIMITED:H	49.22	69.51	69.57	99.16	history
2334	1749	Shanshan Brand Management Co., Ltd.:H	49.19	66.60	66.63	99.93	history
2335	8239	Capital Finance Holdings Limited:O	49.15	67.45	67.53	66.62	history
2336	8340	Zijing International Financial Holdings Limited:O	49.13	70.67	70.70	48.45	history
2337	0901	Goldstone Investment Group Limited:O	49.12	75.35	75.35	46.39	history
2338	2132	Landrich Holding Limited:O	49.10	67.66	67.67	24.99	history
2339	8419	AV Promotions Holdings Limited:O	49.09	65.04	65.05	25.20	history
2340	0736	China Properties Investment Holdings Limited:O	49.03	67.98	68.01	90.86	history
2341	0039	China Beidahuang Industry Group Holdings Limited:O	48.99	66.39	66.39	72.78	history
2342	0729	FDG Electric Vehicles Limited:O	48.98	66.05	66.08	55.01	history
2343	0318	Vongroup Limited:O	48.93	64.85	70.74	51.21	history
2344	0913	Harbour Digital Asset Capital Limited:O	48.81	69.49	69.51	99.79	history
2345	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	48.79	65.88	66.02	32.53	history
2346	0828	DYNASTY FINE WINES GROUP LIMITED:O	48.79	62.48	62.51	28.10	history
2347	2722	Chongqing Machinery & Electric Co., Ltd.:H	48.78	66.63	67.84	99.05	history
2348	1191	China Gem Holdings Limited:O	48.70	64.01	64.04	80.97	history
2349	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	48.68	64.81	64.84	36.50	history
2350	2683	Wah Sun Handbags International Holdings Limited:O	48.57	73.26	73.49	24.77	history
2351	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	48.57	72.93	72.93	99.99	history
2352	8659	Yik Wo International Holdings Limited:O	48.56	69.22	69.23	25.00	history
2353	8007	Global Strategic Group Limited:O	48.51	68.49	68.54	98.39	history
2354	8521	WebX International Holdings Company Limited:O	48.48	69.93	69.94	24.99	history
2355	0343	CULTURECOM HOLDINGS LIMITED:O	48.41	66.49	66.89	73.08	history
2356	0331	FSE Lifestyle Services Limited:O	48.41	65.14	65.35	21.18	history
2357	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	48.34	69.53	69.56	84.54	history
2358	1461	ZHONGTAI FUTURES Company Limited:H	48.28	67.98	68.08	99.78	history
2359	0103	Shougang Century Holdings Limited:O	48.23	59.26	60.55	38.38	history
2360	8483	Max Sight Group Holdings Limited:O	48.21	70.08	71.02	24.98	history
2361	8009	Chinese Energy Holdings Limited:O	48.18	68.33	68.35	78.95	history
2362	1650	Hygieia Group Limited (KY):O	48.17	67.61	67.61	25.00	history
2363	0875	Congyu Intelligent Agricultural Holdings Limited:O	48.16	64.38	64.38	19.69	history
2364	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	48.14	64.07	64.18	80.31	history
2365	8120	China Demeter Financial Investments Limited:O	48.09	66.15	66.31	99.94	history
2366	8259	Hon Corporation Limited:O	48.09	69.26	69.26	55.26	history
2367	3662	Starjoy Wellness and Travel Company Limited:O	48.07	67.53	67.54	45.31	history
2368	1920	China Wacan Group Company Limited:O	48.06	74.67	74.67	25.00	history
2369	0689	EPI (Holdings) Limited:O	48.05	71.33	71.35	88.92	history
2370	8413	Asia Grocery Distribution Limited:O	47.98	69.12	69.12	51.56	history
2371	0725	PERENNIAL INTERNATIONAL LIMITED:O	47.96	66.08	66.25	28.73	history
2372	1225	Lerado Financial Group Company Limited:O	47.90	68.39	69.14	98.18	history
2373	1621	Vico International Holdings Limited:O	47.85	65.64	65.82	26.98	history
2374	8356	Tsun Yip Holdings Limited (KY):O	47.82	65.97	65.98	69.57	history
2375	8092	ITE (HOLDINGS) LIMITED:O	47.72	67.25	68.24	47.54	history
2376	0986	Dufu Liquor Group Limited:O	47.66	66.58	66.60	91.98	history
2377	1029	IRC LIMITED:O	47.66	64.43	64.49	68.88	history
2378	0954	Changmao Biochemical Engineering Company Limited:H	47.60	66.11	66.15	99.86	history
2379	1027	China Jicheng Holdings Limited:O	47.56	61.19	61.28	33.99	history
2380	1472	Sang Hing Holdings (International) Limited:O	47.52	62.77	62.77	24.89	history
2381	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	47.48	63.19	70.00	38.69	history
2382	0630	AMCO United Holding Limited:O	47.45	66.67	66.68	90.31	history
2383	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	47.36	58.91	60.55	23.88	history
2384	0850	Long Well International Holdings Limited:O	47.35	63.49	63.52	76.77	history
2385	2010	Real Nutriceutical Group Limited:O	47.26	59.98	60.10	99.36	history
2386	2355	BAOYE GROUP COMPANY LIMITED:H	47.25	71.86	71.87	98.40	history
2387	8096	Tasty Concepts Holding Limited:O	47.20	66.20	66.20	31.69	history
2388	1737	A & S Group (Holdings) Limited:O	47.15	64.45	64.50	24.99	history
2389	2682	Yun Lee Marine Group Holdings Limited:O	47.12	61.00	62.84	27.45	history
2390	1692	Town Ray Holdings Limited:O	47.12	65.19	65.19	16.43	history
2391	3636	Poly Culture Group Corporation Limited:H	47.11	62.21	62.26	97.94	history
2392	2898	Longrun Tea Group Company Limited:O	47.10	69.10	69.11	46.19	history
2393	0947	MOBI Development Co., Ltd.:O	47.09	68.88	68.99	71.56	history
2394	8091	OOH Holdings Limited:O	47.05	65.23	65.23	26.48	history
2395	8109	Kirin Group Holdings Limited:O	47.04	63.19	63.19	94.25	history
2396	8606	Kinetix Systems Holdings Limited:O	47.00	66.22	66.22	25.00	history
2397	1957	MBV International Limited:O	46.99	68.41	68.42	25.00	history
2398	0724	Ruixin International Holdings Limited:O	46.95	61.32	61.47	77.62	history
2399	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	46.91	66.56	66.80	46.36	history
2400	0673	China Health Group Limited:O	46.88	66.02	66.07	62.53	history
2401	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	46.76	65.16	65.16	25.00	history
2402	1825	Sterling Group Holdings Limited (KY):O	46.74	66.35	66.35	28.50	history
2403	1343	Wei Yuan Holdings Limited:O	46.74	61.25	61.26	25.00	history
2404	9938	WAH WO HOLDINGS GROUP LIMITED:O	46.67	61.92	62.23	25.00	history
2405	8065	KML Technology Group Limited:O	46.60	65.11	65.17	26.17	history
2406	1063	SUNCORP TECHNOLOGIES LIMITED:O	46.59	59.89	59.94	76.80	history
2407	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	46.55	62.01	62.70	99.62	history
2408	2324	Capital VC Limited:O	46.49	69.71	70.01	86.56	history
2409	8411	K W Nelson Interior Design and Contracting Group Limited:O	46.44	65.58	65.70	24.99	history
2410	8372	Grand Brilliance Group Holdings Limited:O	46.44	69.10	69.16	26.03	history
2411	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	46.40	66.60	66.98	43.75	history
2412	1653	MOS House Group Limited:O	46.35	72.55	72.57	36.72	history
2413	0055	Neway Group Holdings Limited:O	46.33	61.62	61.77	84.13	history
2414	8367	Simplicity Holding Limited:O	46.30	64.40	64.40	25.00	history
2415	0097	HENDERSON INVESTMENT LIMITED:O	46.28	60.91	63.19	29.08	history
2416	0094	Greenheart Group Limited:O	46.27	64.16	64.19	27.60	history
2417	8052	Luk Hing Entertainment Group Holdings Limited:O	46.26	64.74	64.74	32.46	history
2418	2309	ZO Future Group:O	46.14	65.42	65.58	20.61	history
2419	2263	Fu Shek Financial Holdings Limited:O	46.07	60.83	60.84	28.75	history
2420	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	46.05	62.34	63.84	38.66	history
2421	0869	Playmates Toys Limited:O	46.04	61.50	62.16	48.37	history
2422	3838	China Starch Holdings Limited:O	45.86	58.24	58.37	38.01	history
2423	1870	Acme International Holdings Limited:O	45.85	60.89	60.91	25.00	history
2424	1645	Haina Intelligent Equipment International Holdings Limited:O	45.77	68.97	68.97	25.95	history
2425	0205	SEEC MEDIA GROUP LIMITED:O	45.76	65.34	65.74	99.77	history
2426	1380	China Kingstone Mining Holdings Limited:O	45.75	64.02	64.21	97.82	history
2427	0382	Edvantage Group Holdings Limited:O	45.69	65.38	65.38	26.34	history
2428	6830	Huazhong In-Vehicle Holdings Company Limited:O	45.60	62.16	62.16	25.21	history
2429	8173	Hephaestus Holdings Limited:O	45.45	64.49	64.51	27.23	history
2430	1094	Cherish Sunshine International Limited:O	45.41	63.09	63.14	54.93	history
2431	0802	China e-Wallet Payment Group Limited:O	45.35	66.62	66.64	99.47	history
2432	0024	BURWILL HOLDINGS LIMITED:O	45.19	59.99	60.04	96.21	history
2433	0621	Taung Gold International Limited:O	45.19	61.02	61.05	97.13	history
2434	1987	Beng Soon Machinery Holdings Limited:O	45.18	62.53	62.53	49.09	history
2435	1937	JiaChen Holding Group Limited:O	45.16	61.51	61.89	24.99	history
2436	8496	Global Uin Intelligence Holdings Limited:O	45.15	61.52	61.53	24.99	history
2437	8321	Tai Kam Holdings Limited:O	45.01	70.06	70.06	99.98	history
2438	1762	Wanka Online Inc.:O	45.01	68.23	68.23	64.18	history
2439	0235	CSC Holdings Limited (HK):O	44.98	67.72	67.79	99.94	history
2440	8231	PFC Device Inc.:O	44.81	62.83	62.83	48.13	history
2441	0787	Global Brands Group Holding Limited:O	44.76	62.60	63.24	67.59	history
2442	1133	Harbin Electric Company Limited:H	44.73	59.88	60.44	92.86	history
2443	8450	EDICO Holdings Limited:O	44.73	62.73	62.73	24.98	history
2444	8111	China Technology Industry Group Limited:O	44.67	66.07	66.08	39.74	history
2445	8309	Man Shing Global Holdings Limited:O	44.67	70.68	70.68	39.51	history
2446	3738	Vobile Group Limited:O	44.66	62.90	62.91	87.56	history
2447	0899	Zhong Jia Guo Xin Holdings Company Limited:O	44.62	63.03	63.05	56.00	history
2448	0804	Pinestone Capital Limited:O	44.58	64.01	64.01	52.72	history
2449	8108	Grand Peace Group Holdings Limited:O	44.49	64.58	65.29	95.77	history
2450	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	44.33	62.03	64.06	48.43	history
2451	6828	Beijing Gas Blue Sky Holdings Limited:O	44.25	60.52	60.53	58.54	history
2452	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	44.22	63.95	63.97	99.97	history
2453	0364	Blockchain Group Company Limited:O	44.18	58.28	58.33	99.80	history
2454	3313	ArtGo Holdings Limited:O	44.18	56.64	56.68	90.66	history
2455	1711	ULFERTS INTERNATIONAL LIMITED:O	44.04	56.58	61.39	24.99	history
2456	8299	GT Gold Holdings Limited:O	44.03	61.61	61.64	81.80	history
2457	8635	Elephant Holdings Group Limited:O	43.95	59.18	59.67	25.00	history
2458	1323	Huasheng International Holding Limited:O	43.92	56.53	56.81	99.63	history
2459	8319	Expert Systems Holdings Limited:O	43.89	64.55	64.56	24.60	history
2460	8375	Data Union Capital International Holdings Group Limited:O	43.85	65.48	65.48	25.00	history
2461	2101	Fulu Holdings Limited:O	43.83	62.98	63.00	24.99	history
2462	0747	Shenyang Public Utility Holdings Company Limited:H	43.79	56.78	56.88	99.03	history
2463	8153	Jiading International Group Holdings Limited:O	43.76	60.93	60.93	98.36	history
2464	0073	ASIAN CITRUS HOLDINGS LIMITED:O	43.72	63.57	63.60	90.89	history
2465	9979	Greentown Management Holdings Company Limited:O	43.69	61.64	61.70	26.82	history
2466	0459	Legend Upstar Holdings Limited (KY):O	43.68	58.07	58.44	36.79	history
2467	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	43.56	63.23	63.23	58.21	history
2468	0866	China Qinfa Group Limited:O	43.55	62.00	62.01	35.80	history
2469	1631	REF Holdings Limited:O	43.55	66.47	66.50	24.99	history
2470	1706	Shuang Yun Holdings Limited:O	43.28	62.27	62.54	23.95	history
2471	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	43.23	56.50	56.90	98.61	history
2472	1811	CGN New Energy Holdings Co., Ltd.:O	43.14	64.03	64.04	27.67	history
2473	0637	Lee Kee Holdings Limited:O	43.03	59.25	60.38	27.34	history
2474	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	42.89	60.72	61.00	99.70	history
2475	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	42.59	60.77	60.82	77.70	history
2476	3822	Sam Woo Construction Group Limited:O	42.50	59.77	59.84	28.54	history
2477	1376	Raffles Interior Limited:O	42.50	64.33	64.33	25.00	history
2478	1195	Kingwell Group Limited:O	42.32	63.41	63.42	90.25	history
2479	1327	Luxxu Group Limited:O	42.27	62.78	62.78	89.33	history
2480	1188	Hybrid Kinetic Group Limited:O	41.96	58.55	58.56	83.25	history
2481	6989	Excellence Commercial Property & Facilities Management Group Limited:O	41.89	66.92	66.92	28.74	history
2482	1435	STYLAND HOLDINGS LIMITED:Wrnt	41.80	66.15	66.25	39.02	history
2483	1755	S-Enjoy Service Group Co., Limited:O	41.72	68.48	68.54	26.33	history
2484	2002	China Sunshine Paper Holdings Company Limited:O	41.65	63.86	63.88	60.61	history
2485	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	41.63	56.18	56.26	55.75	history
2486	8193	Asia-Pac Financial Investment Company Limited:O	41.54	65.08	65.10	75.98	history
2487	0988	Silk Road Logistics Holdings Limited:O	41.39	61.50	61.63	63.47	history
2488	3893	CROSSTEC Group Holdings Limited:O	41.34	58.69	58.69	37.48	history
2489	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	41.19	56.94	57.45	61.00	history
2490	1175	Fresh Express Delivery Holdings Group Co., Limited:O	41.17	59.27	59.38	48.61	history
2491	2078	PanAsialum Holdings Company Limited:O	41.10	56.45	56.52	24.86	history
2492	1150	MILAN STATION HOLDINGS LIMITED:O	41.09	59.70	59.82	99.65	history
2493	1147	Edensoft Holdings Limited:O	40.83	56.95	56.96	24.99	history
2494	2115	CM Hi-Tech Cleanroom Limited:O	40.79	62.39	62.39	24.83	history
2495	2339	BeijingWest Industries International Limited:O	40.59	59.81	59.86	47.32	history
2496	1727	Hebei Construction Group Corporation Limited:H	40.52	63.75	63.75	86.53	history
2497	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	40.51	58.53	58.53	99.81	history
2498	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	40.49	68.60	68.89	65.25	history
2499	8406	China Oral Industry Group Holdings Limited:O	40.33	57.22	57.23	24.99	history
2500	3938	LFG Investment Holdings Limited:O	40.23	60.72	60.72	19.20	history
2501	6063	Lotus Horizon Holdings Limited:O	40.06	56.65	56.68	25.00	history
2502	8476	Ocean One Holding Ltd.:O	40.03	63.79	63.80	28.54	history
2503	1742	HPC Holdings Limited (KY):O	39.98	61.51	61.52	24.99	history
2504	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	39.95	54.94	55.63	46.00	history
2505	1421	Prosperity Group International Limited (KY):O	39.95	61.53	61.55	91.96	history
2506	1385	Shanghai Fudan Microelectronics Group Company Limited:H	39.94	59.68	59.69	99.96	history
2507	0745	China National Culture Group Limited:O	39.86	58.88	58.89	99.78	history
2508	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	39.42	56.98	58.04	44.97	history
2509	0381	AOM International Group Company Limited:O	38.59	51.92	51.94	80.71	history
2510	0701	CNT GROUP LIMITED:O	38.06	58.52	69.52	25.98	history
2511	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	38.02	58.43	58.44	61.63	history
2512	8132	Century Energy International Holdings Limited:O	37.85	55.01	55.01	87.23	history
2513	1556	Chinney Kin Wing Holdings Limited:O	37.65	56.60	62.35	25.16	history
2514	1289	Wuxi Sunlit Science and Technology Company Limited:H	37.52	52.03	52.12	99.95	history
2515	1340	Huisheng International Holdings Limited:O	37.33	52.83	52.91	99.57	history
2516	1227	National Investments Fund Limited:O	37.04	58.95	59.44	98.98	history
2517	2488	LAUNCH TECH COMPANY LIMITED:H	36.75	55.49	55.50	99.89	history
2518	0395	Smartac International Holdings Limited:O	36.22	52.70	52.74	92.89	history
2519	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	35.83	54.60	62.34	27.49	history
2520	8507	i.century Holding Limited:O	35.78	55.97	55.99	29.99	history
2521	1202	Chengdu SIWI Science and Technology Company Limited:H	34.63	54.67	58.11	97.66	history
2522	8112	Cornerstone Financial Holdings Limited:O	34.62	55.99	55.99	68.37	history
2523	1265	Tianjin Jinran Public Utilities Company Limited:H	34.54	49.73	50.26	98.82	history
2524	1416	CTR Holdings Limited (KY):O	33.83	56.92	56.93	25.00	history
2525	8089	Chinese Strategic Holdings Limited:O	33.80	53.38	53.40	92.43	history
2526	8269	Wealth Glory Holdings Limited:O	33.20	56.97	56.99	99.96	history
2527	8228	National Arts Group Holdings Limited:O	33.15	53.01	53.15	53.36	history
2528	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	32.78	50.37	50.45	99.61	history
2529	0228	China Energy Development Holdings Limited:O	31.84	48.39	48.41	69.32	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---