CCASS concentration on 2020-08-14

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	8039	China Come Ride New Energy Group Limited (KY):O	99.24	99.71	99.71	94.82	history
4	8170	All Nation International Group Limited (KY):O	99.15	99.71	99.71	98.65	history
5	1649	Inner Mongolia Energy Engineering Co., Ltd.:H	98.95	99.37	99.40	99.95	history
6	6160	BeOne Medicine Ltd.:O	98.74	99.29	99.29	48.35	history
7	2278	Hailan Holdings Limited:O	98.71	99.54	99.54	24.33	history
8	1298	Yunnan Energy International Co. Limited:O	98.48	99.40	99.40	92.18	history
9	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	98.46	99.19	99.19	39.43	history
10	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	98.45	99.28	99.28	5.81	history
11	3668	YANCOAL AUSTRALIA LTD:O	98.42	99.85	99.85	5.71	history
12	1427	China Tianbao Group Development Company Limited:O	98.37	99.25	99.25	26.67	history
13	8540	Victory Securities (Holdings) Company Limited:O	98.34	99.55	99.55	34.43	history
14	1785	Chengdu Expressway Co., Ltd.:H	98.22	99.53	99.53	99.98	history
15	0100	CLEAR MEDIA LIMITED (BM):O	98.10	99.33	99.33	12.08	history
16	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.07	99.52	99.53	9.82	history
17	1702	Dongguang Chemical Limited:O	98.07	99.70	99.70	25.92	history
18	1570	WEIYE HOLDINGS LIMITED:O	97.62	99.69	99.69	97.16	history
19	6816	Prosper Construction Holdings Limited:O	97.52	98.77	98.77	87.23	history
20	1542	Taizhou Water Group Co., Ltd.:H	97.24	99.14	99.14	99.98	history
21	2286	Chen Xing Development Holdings Limited:O	97.17	98.25	98.25	99.97	history
22	1656	ISDN HOLDINGS LIMITED:O	97.07	98.07	98.07	34.16	history
23	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	96.96	98.76	98.76	99.95	history
24	1609	CHONG KIN GROUP HOLDINGS LIMITED:O	96.93	98.83	98.84	57.55	history
25	6868	Tenfu (Cayman) Holdings Company Limited:O	96.89	99.17	99.17	98.43	history
26	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	96.85	98.83	98.83	99.98	history
27	1989	Pine Care Group Limited:O	96.85	98.92	98.92	99.94	history
28	0974	China Shun Ke Long Holdings Limited:O	96.83	98.17	98.17	60.98	history
29	0301	SANVO Fine Chemicals Group Limited:O	96.82	98.23	98.23	99.99	history
30	0108	GR Life Style Company Limited:O	96.78	98.98	98.98	99.58	history
31	0220	Uni-President China Holdings Ltd.:O	96.78	99.36	99.36	99.97	history
32	1851	China Gingko Education Group Company Limited:O	96.70	98.16	98.16	98.31	history
33	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	96.65	97.85	97.89	93.78	history
34	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	96.55	98.17	98.17	100.00	history
35	2292	THING ON ENTERPRISE LIMITED:O	96.25	98.57	98.57	17.99	history
36	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	96.19	98.77	98.77	100.00	history
37	6199	BANK OF GUIZHOU CO., LTD.:H	96.18	99.65	99.65	99.99	history
38	6890	KangLi International Holdings Limited:O	96.14	99.07	99.07	100.00	history
39	2299	Billion Industrial Holdings Limited:O	95.98	98.12	98.12	36.02	history
40	2181	Mabpharm Limited:O	95.98	98.38	98.38	94.15	history
41	0668	Doyen International Holdings Limited:O	95.96	97.39	97.40	84.94	history
42	1913	PRADA S.P.A.:O	95.93	98.97	98.97	20.01	history
43	3939	Wanguo Gold Group Limited:O	95.93	98.10	98.10	95.89	history
44	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.91	96.99	97.00	97.99	history
45	6966	China Wan Tong Yuan (Holdings) Limited:O	95.91	98.68	98.68	99.97	history
46	9999	NetEase, Inc.:O	95.82	97.78	97.78	59.30	history
47	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	95.77	98.81	98.85	58.21	history
48	2892	MILLION CITIES HOLDINGS LIMITED:O	95.72	98.10	98.10	25.00	history
49	2337	United Strength Power Holdings Limited:O	95.66	98.16	98.16	98.71	history
50	2225	Jinhai Medical Technology Limited:O	95.58	97.64	97.64	76.34	history
51	0251	S E A HOLDINGS LIMITED:O	95.56	98.36	98.36	81.54	history
52	0952	Quam Plus International Financial Limited:O	95.55	97.62	97.62	99.96	history
53	0924	Khoon Group Limited:O	95.48	98.23	98.23	96.00	history
54	1809	Prinx Chengshan Holdings Limited:O	95.41	97.92	97.92	16.61	history
55	1683	Hope Life International Holdings Limited:O	95.36	97.96	97.97	70.00	history
56	1817	Mulsanne Group Holding Limited:O	95.34	99.64	99.64	77.50	history
57	6163	Gemilang International Limited:O	95.23	98.02	98.02	99.85	history
58	1894	Hang Yick Holdings Company Limited:O	95.23	97.74	97.74	95.63	history
59	0691	China Shanshui Cement Group Limited:O	95.21	97.20	97.20	44.24	history
60	1853	Jilin Province Chuncheng Heating Company Limited:H	95.18	98.03	98.03	99.97	history
61	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	95.15	98.13	98.13	99.92	history
62	2293	Bamboos Health Care Holdings Limited:O	95.01	97.32	97.35	99.97	history
63	6058	China Industrial Securities International Financial Group Limited:O	94.92	98.46	98.46	87.69	history
64	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	94.90	97.05	97.05	29.25	history
65	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	94.89	98.75	98.75	99.83	history
66	1651	Precision Tsugami (China) Corporation Limited:O	94.85	97.67	97.67	100.00	history
67	0377	China Huajun Group Limited:O	94.83	96.97	96.97	95.95	history
68	8377	Harbour Equine Holdings Limited (KY):O	94.82	97.27	97.27	99.97	history
69	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	94.80	99.00	99.00	21.32	history
70	2688	ENN Energy Holdings Limited:O	94.78	98.77	98.77	99.98	history
71	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	94.72	98.08	98.08	99.91	history
72	1328	Goldstream Investment Limited:O	94.70	97.62	97.62	64.38	history
73	0693	TAN CHONG INTERNATIONAL LIMITED:O	94.67	97.98	97.98	50.99	history
74	1321	China New City Group Limited:O	94.65	98.00	98.00	90.64	history
75	0458	TRISTATE HOLDINGS LIMITED:O	94.64	97.17	97.27	89.90	history
76	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	94.63	97.35	97.35	91.71	history
77	1629	Champion Alliance International Holdings Limited:O	94.63	98.65	98.65	99.93	history
78	1850	HSC Resources Group Limited:O	94.60	97.34	97.34	100.00	history
79	8313	ZACD GROUP LTD.:O	94.60	96.69	96.69	94.74	history
80	2033	Time Watch Investments Limited:O	94.57	97.51	97.63	99.95	history
81	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	94.47	97.39	97.39	50.94	history
82	0411	LAM SOON (HONG KONG) LIMITED:O	94.44	97.59	97.60	96.68	history
83	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	94.42	97.26	97.27	99.40	history
84	0859	Zhongchang International Holdings Group Limited:O	94.38	97.15	97.15	99.95	history
85	1747	Home Control International Limited:O	94.30	97.39	97.39	92.50	history
86	3848	Haosen Fintech Group Limited:O	94.28	98.40	98.40	87.08	history
87	1626	Jia Yao Holdings Limited:O	94.25	97.54	97.54	100.00	history
88	8063	Global Mastermind Holdings Limited:O	94.19	96.22	96.23	68.71	history
89	1160	Goldstone Capital Group Limited:O	94.16	98.48	98.49	96.49	history
90	1221	SINO HOTELS (HOLDINGS) LIMITED:O	94.07	97.92	97.92	25.98	history
91	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	94.06	96.99	97.25	99.73	history
92	1329	Beijing Capital Grand Limited:O	94.05	96.51	96.51	30.70	history
93	2128	China Lesso Group Holdings Limited:O	93.91	98.13	98.13	99.98	history
94	2738	Huajin International Holdings Limited:O	93.90	97.46	97.46	91.96	history
95	0486	UNITED COMPANY RUSAL, IPJSC:O	93.86	95.68	95.68	39.09	history
96	1283	Accel Group Holdings Limited:O	93.85	96.81	96.81	100.00	history
97	6090	CENTURION CORPORATION LIMITED:O	93.81	99.08	99.08	15.57	history
98	1921	Dalipal Holdings Limited (KY):O	93.76	99.56	99.56	26.28	history
99	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	93.71	97.28	97.28	28.41	history
100	2019	Dexin China Holdings Company Limited:O	93.67	99.33	99.33	92.89	history
101	2558	JINSHANG BANK CO., LTD.:H	93.62	99.78	99.78	99.98	history
102	1738	Feishang Anthracite Resources Limited:O	93.58	96.98	96.98	48.81	history
103	1955	Hong Kong Johnson Holdings Co., Ltd.:O	93.57	96.41	96.41	100.00	history
104	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	93.55	97.98	97.98	81.27	history
105	1660	Zhaobangji Lifestyle Holdings Limited:O	93.44	97.27	97.27	91.84	history
106	1417	Riverine China Holdings Limited:O	93.44	98.07	98.07	100.00	history
107	0715	China Oceanwide Holdings Limited:O	93.42	96.22	96.22	99.41	history
108	1112	Health and Happiness (H&H) International Holdings Limited:O	93.42	97.55	97.55	99.95	history
109	0053	GUOCO GROUP LIMITED:O	93.41	96.24	96.28	26.56	history
110	0589	JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O	93.29	98.57	98.57	72.86	history
111	1557	K. H. Group Holdings Limited:O	93.21	95.82	95.82	99.98	history
112	1533	Lanzhou Zhuangyuan Pasture Co., Ltd.:H	93.20	96.73	96.73	99.98	history
113	3639	Yida China Holdings Limited:O	93.18	99.32	99.32	84.96	history
114	1571	Xin Point Holdings Limited:O	93.18	95.97	95.97	99.96	history
115	1876	Budweiser Brewing Company APAC Limited:O	93.09	97.32	97.32	12.78	history
116	6805	Kimou Environmental Holding Limited (KY):O	93.08	96.96	96.96	25.00	history
117	0068	LEE HING DEVELOPMENT LIMITED:O	93.01	97.25	97.25	64.06	history
118	1299	AIA Group Limited:O	92.99	96.90	96.91	99.81	history
119	3708	China Supply Chain Holdings Limited:O	92.96	95.23	95.23	85.42	history
120	0373	ALLIED GROUP LIMITED (HK):O	92.94	95.38	95.52	54.91	history
121	8509	Wine's Link International Holdings Limited:O	92.86	96.88	96.88	99.97	history
122	1586	China Leon Inspection Holding Limited:O	92.83	95.60	95.60	100.00	history
123	9908	JiaXing Gas Group Co., Ltd.:H	92.74	95.98	95.98	99.99	history
124	0413	South China Holdings Company Limited:O	92.72	95.58	95.59	23.47	history
125	6169	China YuHua Education Corporation Limited:O	92.70	97.38	97.38	100.00	history
126	1158	Zhejiang New Century Hotel Management Co., Ltd.:H	92.70	98.32	98.32	99.98	history
127	0383	Tian An Medicare Limited (BM):O	92.65	96.68	96.68	82.92	history
128	6117	RIZHAO PORT JURONG CO., LTD.:H	92.63	95.69	95.69	56.10	history
129	2313	Shenzhou International Group Holdings Limited:O	92.62	97.92	97.92	51.70	history
130	1931	IVD Medical Holding Limited:O	92.61	96.14	96.14	27.19	history
131	1617	Nanfang Communication Holdings Limited:O	92.57	99.25	99.25	99.98	history
132	2111	Best Pacific International Holdings Limited:O	92.53	97.03	97.03	92.78	history
133	2017	Chanhigh Holdings Limited:O	92.51	95.16	95.16	97.61	history
134	8471	Reach New Holdings Limited:O	92.47	97.71	97.71	99.99	history
135	0335	UPBEST GROUP LIMITED:O	92.46	95.61	95.63	28.99	history
136	1799	Xinte Energy Co., Ltd.:H	92.37	98.84	98.84	90.67	history
137	0973	L'Occitane International S.A.:O	92.33	98.14	98.14	30.74	history
138	8525	Baiying Holdings Group Limited:O	92.32	95.90	95.90	99.99	history
139	0667	China East Education Holdings Limited:O	92.32	99.35	99.35	67.00	history
140	0326	CHINA STAR ENTERTAINMENT LIMITED:O	92.31	96.68	96.68	99.93	history
141	3319	A-Living Smart City Services Co., Ltd.:H	92.28	95.59	95.60	99.43	history
142	0093	Zero Fintech Group Limited (BM):O	92.20	96.30	96.30	20.46	history
143	1013	Wai Chun Group Holdings Limited:O	92.15	94.88	94.88	99.86	history
144	0311	LUEN THAI HOLDINGS LIMITED:O	92.06	95.31	95.33	34.72	history
145	1277	Kinetic Development Group Limited:O	92.06	96.70	96.70	100.00	history
146	1023	SITOY GROUP HOLDINGS LIMITED:O	92.03	95.74	95.74	99.98	history
147	1756	China Science and Education Industry Group Limited (KY):O	91.99	95.81	95.81	100.00	history
148	1827	Miricor Enterprises Holdings Limited:O	91.98	96.29	96.29	99.99	history
149	0881	Zhongsheng Group Holdings Limited:O	91.90	98.63	98.63	80.04	history
150	2399	China Anchu Energy Storage Group Limited:O	91.86	97.03	97.04	99.06	history
151	8237	Link Holdings Limited (KY):O	91.84	95.10	95.10	99.67	history
152	1950	Diwang Industrial Holdings Limited:O	91.82	95.01	95.01	96.17	history
153	9893	Pizu Group Holdings Limited:O	91.81	96.61	96.61	97.52	history
154	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	91.78	97.07	97.07	99.99	history
155	0464	China In-Tech Limited:O	91.76	96.05	96.05	94.11	history
156	0848	Maoye International Holdings Limited:O	91.74	94.61	94.61	99.98	history
157	1721	FSM Holdings Limited:O	91.73	97.49	97.49	99.97	history
158	1319	Oi Wah Pawnshop Credit Holdings Limited:O	91.68	94.34	94.40	99.61	history
159	0112	Lerthai Group Limited:O	91.67	95.34	95.34	41.62	history
160	6093	Hevol Services Group Co. Limited:O	91.64	96.27	96.27	37.50	history
161	0467	United Energy Group Limited:O	91.63	96.20	96.20	96.77	history
162	1243	WANG ON PROPERTIES LIMITED:O	91.63	94.04	94.04	100.00	history
163	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	91.56	95.12	95.12	87.49	history
164	0910	China Sandi Holdings Limited:O	91.54	96.32	96.32	87.75	history
165	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	91.53	95.79	95.79	99.84	history
166	1308	SITC International Holdings Company Limited:O	91.52	97.39	97.39	80.36	history
167	1735	Central New Energy Holding Group Limited:O	91.48	98.46	98.46	96.56	history
168	6190	Bank of Jiujiang Co., Ltd.:H	91.48	99.85	99.85	100.00	history
169	2880	Liaoning Port Co., Ltd.:H	91.44	94.76	94.77	82.76	history
170	0299	Glory Sun Land Group Limited:O	91.41	95.15	95.15	99.38	history
171	6838	WINOX HOLDINGS LIMITED:O	91.35	96.50	97.32	24.49	history
172	1925	Kwung's Aroma Holdings Limited:O	91.27	96.93	96.93	47.15	history
173	2608	Sunshine 100 China Holdings Ltd:O	91.23	96.00	96.00	99.87	history
174	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	91.23	96.56	96.56	32.94	history
175	1972	SWIRE PROPERTIES LIMITED:O	91.21	95.07	95.09	17.47	history
176	8365	Hatcher Group Limited:O	91.14	95.65	95.65	99.98	history
177	8601	Boltek Holdings Limited:O	91.11	96.73	96.73	25.00	history
178	0687	Tysan Holdings Limited:O	91.09	98.08	98.08	99.90	history
179	0718	Tai United Holdings Limited:O	91.05	94.38	94.38	99.97	history
180	1230	Yashili International Holdings Ltd:O	91.02	95.17	95.17	74.94	history
181	1547	IBI Group Holdings Limited (KY):O	90.96	94.41	94.43	99.99	history
182	0678	Genting Hong Kong Limited:O	90.86	95.36	95.36	94.31	history
183	2068	China Aluminum International Engineering Corporation Limited:H	90.85	97.89	97.99	100.00	history
184	0618	Peking University Resources (Holdings) Company Limited:O	90.83	94.36	94.36	97.65	history
185	0142	FIRST PACIFIC COMPANY LIMITED:O	90.79	97.20	97.22	99.13	history
186	3638	Hunlicar Group Limited:O	90.78	95.89	95.90	100.00	history
187	1820	Pacific Millennium Packaging Group Corporation:O	90.76	99.18	99.18	33.66	history
188	0361	SINO GOLF HOLDINGS LIMITED:O	90.75	95.25	95.25	99.86	history
189	8069	Flydoo Technology Holding Limited:O	90.67	96.23	96.23	99.98	history
190	8037	China Biotech Services Holdings Limited:O	90.66	96.13	96.13	88.53	history
191	1675	AsiaInfo Technologies Limited:O	90.66	98.05	98.05	80.99	history
192	8425	Hing Ming Holdings Limited:O	90.65	96.04	96.04	99.99	history
193	1707	Geotech Holdings Ltd.:O	90.63	94.79	94.79	99.92	history
194	8401	Stream Ideas Group Limited:O	90.63	94.74	94.74	81.61	history
195	1468	Kingkey Financial International (Holdings) Limited:O	90.62	94.93	94.93	97.65	history
196	8031	ETS Group Limited (KY):O	90.60	95.36	95.36	98.17	history
197	2772	Zhongliang Holdings Group Company Limited:O	90.60	95.86	95.86	98.07	history
198	0929	IPE GROUP LIMITED:O	90.58	96.21	96.28	99.32	history
199	1652	Fusen Pharmaceutical Company Limited:O	90.58	95.11	95.11	25.89	history
200	1005	MATRIX HOLDINGS LIMITED:O	90.54	97.12	97.13	29.85	history
201	1589	China Logistics Property Holdings Co., Ltd:O	90.54	96.70	96.70	98.96	history
202	2025	Ruifeng Power Group Company Limited:O	90.54	97.11	97.11	48.61	history
203	8100	Famous Tech International Holdings Limited:O	90.50	94.34	94.44	94.47	history
204	1402	i-Control Holdings Limited:O	90.47	93.50	93.50	100.00	history
205	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	90.41	94.20	94.29	93.27	history
206	8281	China Golden Classic Group Limited:O	90.41	94.57	94.57	22.04	history
207	8316	China Hongbao Holdings Limited:O	90.39	94.55	94.55	97.04	history
208	9923	YEAHKA LIMITED:O	90.38	94.82	94.82	64.78	history
209	1008	Litu Holdings Limited (KY):O	90.37	96.86	96.86	99.99	history
210	1010	Sky Blue 11 Company Limited:O	90.32	96.16	96.16	99.91	history
211	1372	China Carbon Neutral Development Group Limited:O	90.32	94.40	94.41	99.96	history
212	2302	CNNC International Limited:O	90.29	95.01	95.02	99.24	history
213	1862	JINGRUI HOLDINGS LIMITED:O	90.27	96.78	96.78	99.97	history
214	1726	HKE Holdings Limited:O	90.23	95.66	95.66	99.95	history
215	6139	Jinmao (China) Hotel Investments and Management Limited:O	90.21	97.58	97.58	33.43	history
216	8056	Life Concepts Holdings Limited (KY):O	90.21	94.57	94.57	100.00	history
217	1495	Jiyi Holdings Limited:O	90.17	95.59	95.59	99.92	history
218	1526	Rici Healthcare Holdings Limited:O	90.15	96.45	96.45	99.07	history
219	3978	CHINA BESTSTUDY EDUCATION GROUP:O	90.10	95.06	95.06	98.20	history
220	1691	JS Global Lifestyle Company Limited:O	90.02	99.42	99.42	80.87	history
221	6819	IntelliCentrics Global Holdings Ltd.:O	90.01	98.71	98.71	33.39	history
222	0224	PIONEER GLOBAL GROUP LIMITED:O	90.00	94.96	95.03	78.49	history
223	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	89.98	93.92	93.92	76.00	history
224	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	89.96	94.91	94.92	60.32	history
225	0151	Want Want China Holdings Limited:O	89.96	97.32	97.32	47.81	history
226	6933	Sino-Entertainment Technology Holdings Limited:O	89.91	95.62	95.62	43.69	history
227	1928	Sands China Ltd.:O	89.90	95.83	95.83	47.25	history
228	0538	Ajisen (China) Holdings Limited:O	89.85	94.76	94.76	97.23	history
229	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	89.84	94.19	94.22	72.24	history
230	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	89.84	94.18	94.18	99.91	history
231	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	89.82	94.39	94.39	99.99	history
232	1310	HKBN Ltd.:O	89.80	96.06	96.07	97.69	history
233	1935	JH Educational Technology INC.:O	89.77	96.71	96.71	25.18	history
234	2323	Renco Holdings Group Limited (BM):O	89.75	95.55	95.55	36.40	history
235	2338	WEICHAI POWER CO., LTD.:H	89.74	96.78	96.78	99.77	history
236	8023	KWONG MAN KEE GROUP LIMITED:O	89.74	94.65	94.65	37.36	history
237	3698	Huishang Bank Corporation Limited:H	89.73	97.92	97.92	99.88	history
238	0522	ASMPT Limited:O	89.70	96.39	96.41	99.21	history
239	0277	TERN PROPERTIES COMPANY LIMITED:O	89.69	96.93	96.93	3.77	history
240	0834	China Kangda Food Company Limited:O	89.69	94.78	94.79	96.28	history
241	1139	VICTORY GROUP LIMITED:O	89.68	93.49	93.49	97.33	history
242	6969	Smoore International Holdings Limited:O	89.68	94.74	94.74	97.01	history
243	3326	Perfect Group International Holdings Limited:O	89.66	95.08	95.08	99.82	history
244	1293	Grand Baoxin Auto Group Limited:O	89.62	96.44	96.44	99.99	history
245	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	89.61	96.17	96.88	48.11	history
246	8308	Gudou Holdings Limited:O	89.59	96.37	96.37	59.25	history
247	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	89.59	94.02	94.02	99.86	history
248	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	89.57	95.21	95.21	100.00	history
249	8196	Futian Holdings Limited:O	89.47	95.13	95.13	96.32	history
250	3778	China Weaving Materials Holdings Limited:O	89.46	97.40	97.40	96.72	history
251	0948	Alpha Professional Holdings Limited:O	89.44	93.74	93.74	97.35	history
252	2138	EC Healthcare:O	89.42	94.63	94.64	99.37	history
253	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.41	94.04	94.08	26.76	history
254	1767	TS WONDERS HOLDING LIMITED:O	89.33	94.69	94.69	99.83	history
255	1522	BII Railway Transportation Technology Holdings Company Limited:O	89.32	92.92	92.93	99.89	history
256	1109	CHINA RESOURCES LAND LIMITED:O	89.27	96.99	97.00	44.65	history
257	1818	Zhaojin Mining Industry Company Limited:H	89.26	93.85	93.85	99.86	history
258	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	89.25	95.94	96.02	43.15	history
259	0137	JINHUI HOLDINGS COMPANY LIMITED:O	89.19	92.64	92.68	72.45	history
260	1240	CNQC International Holdings Limited:O	89.18	93.64	93.64	58.96	history
261	0086	SUN HUNG KAI & CO. LIMITED:O	89.16	94.13	94.15	67.80	history
262	1807	Golden Century International Holdings Group Limited:Wrnt	89.16	93.35	93.35	99.84	history
263	9689	JTF International Holdings Limited:O	89.11	93.85	93.85	67.73	history
264	1845	Weigang Environmental Technology Holding Group Limited:O	89.10	97.71	97.71	29.00	history
265	1046	Universe Entertainment and Culture Group Company Limited:O	89.07	94.09	94.11	99.90	history
266	0174	Gemini Investments (Holdings) Limited:O	89.01	92.99	93.01	69.33	history
267	2668	PAK TAK INTERNATIONAL LIMITED:O	88.99	93.18	93.18	97.16	history
268	2686	AAG Energy Holdings Limited:O	88.99	94.25	94.25	99.97	history
269	1693	BGMC International Limited:O	88.99	92.59	92.59	99.98	history
270	0177	Jiangsu Expressway Company Limited:H	88.98	95.57	95.57	99.63	history
271	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	88.96	95.13	95.14	46.06	history
272	6133	Vital Innovations Holdings Limited:O	88.95	94.33	94.59	99.97	history
273	1499	OKG Technology Holdings Limited:O	88.93	93.85	93.85	100.40	history
274	1193	China Resources Gas Group Limited:O	88.91	97.34	97.34	40.43	history
275	1665	Pentamaster International Limited:O	88.89	94.13	94.13	99.99	history
276	1223	SYMPHONY HOLDINGS LIMITED (BM):O	88.86	96.53	96.54	88.72	history
277	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.85	94.21	94.21	96.50	history
278	0150	Hypebeast Limited:O	88.85	94.98	95.02	100.38	history
279	2183	Sansheng Holdings (Group) Co. Ltd.:O	88.83	95.60	95.63	99.93	history
280	1198	Royale Home Holdings Limited:O	88.82	96.26	96.26	83.17	history
281	0573	Tao Heung Holdings Limited:O	88.81	93.76	93.80	88.75	history
282	0185	Zensun Enterprises Limited:O	88.78	94.62	94.63	99.02	history
283	2381	SMC Electric Limited:O	88.78	91.85	91.86	100.00	history
284	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	88.77	93.58	93.58	22.68	history
285	2028	Jolimark Holdings Limited:O	88.77	94.19	94.20	99.91	history
286	8516	Grand Talents Group Holdings Limited:O	88.73	99.19	99.19	87.38	history
287	0425	Minth Group Limited:O	88.69	97.92	98.23	100.00	history
288	3608	Yongsheng Advanced Materials Company Limited:O	88.67	95.39	95.39	99.88	history
289	0883	CNOOC LIMITED:O	88.66	94.30	94.30	35.44	history
290	0264	China International Development Corporation Limited:O	88.66	93.62	93.62	99.94	history
291	2283	TK Group (Holdings) Limited:O	88.66	94.24	94.24	76.14	history
292	0583	Great Wall Pan Asia Holdings Limited:O	88.64	94.31	94.33	43.74	history
293	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	88.63	93.58	93.59	94.93	history
294	2199	Regina Miracle International (Holdings) Limited:O	88.60	94.88	94.88	99.99	history
295	1759	Sino Gas Holdings Group Limited:O	88.60	95.99	95.99	25.00	history
296	1066	Shandong Weigao Group Medical Polymer Company Limited:H	88.59	96.66	96.66	100.00	history
297	2113	Century Group International Holdings Limited:O	88.57	93.37	93.37	100.00	history
298	0456	New City Development Group Limited:O	88.55	94.71	94.71	82.78	history
299	1207	SRE Group Limited:O	88.55	91.77	91.78	99.68	history
300	9618	JD.com, Inc.:A	88.55	95.17	95.17	28.85	history
301	0831	CONVENIENCE RETAIL ASIA LIMITED:O	88.54	93.75	93.77	55.46	history
302	8506	S&S Intervalue China Limited:O	88.50	93.77	93.77	43.80	history
303	8395	ZXZN Qi-House Holdings Limited:O	88.50	93.86	93.86	59.29	history
304	2322	Modern Innovative Digital Technology Company Limited (BM):O	88.47	95.52	95.52	99.35	history
305	1730	LHN LIMITED:O	88.47	92.81	92.81	90.80	history
306	0685	Media Chinese International Limited (BM):O	88.46	93.45	93.45	19.55	history
307	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.46	93.07	93.10	98.68	history
308	0758	Macrolink Capital Holdings Limited:O	88.45	93.23	93.24	99.14	history
309	2039	China International Marine Containers (Group) Co., Ltd.:H	88.45	96.50	96.50	99.99	history
310	0226	LIPPO LIMITED (HK):O	88.42	94.01	94.03	95.60	history
311	1470	Prosper One International Holdings Company Limited:O	88.38	91.59	91.60	99.97	history
312	6110	Topsports International Holdings Limited:O	88.36	95.63	95.63	25.15	history
313	0271	Asiasec Properties Limited:O	88.34	93.19	93.27	39.51	history
314	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	88.32	95.96	95.96	51.25	history
315	2086	Leadway Technology Investment Group Limited:O	88.30	91.80	91.80	99.65	history
316	1821	ESR Group Limited (KY):O	88.26	99.27	99.27	90.75	history
317	1885	China Wood Optimization (Holding) Limited:O	88.25	94.25	94.25	94.58	history
318	3878	Vicon Holdings Limited:O	88.25	92.05	92.05	99.99	history
319	6166	China VAST Industrial Urban Development Company Limited:O	88.22	96.57	96.57	100.00	history
320	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	88.17	95.54	95.54	99.99	history
321	3603	Xinji Shaxi Group Co., Ltd:O	88.10	94.13	94.13	85.76	history
322	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	88.07	94.38	94.40	51.50	history
323	3928	China Nex-Gen Commerce and Supply Chain Limited:O	88.03	93.33	93.33	25.00	history
324	0556	Pan Asia Environmental Protection Group Limited:O	87.99	92.40	92.40	99.98	history
325	2277	XinKong Investment Stock Corporation Limited:O	87.96	93.44	93.44	75.69	history
326	1697	Shandong International Trust Co., Ltd.:H	87.93	95.29	95.29	99.98	history
327	1199	COSCO SHIPPING Ports Limited:O	87.92	93.36	94.09	61.60	history
328	0542	China Cultural Tourism and Agriculture Group Limited:O	87.86	96.31	96.31	99.95	history
329	0135	KUNLUN ENERGY COMPANY LIMITED:O	87.85	94.30	94.31	99.66	history
330	1383	LET Group Holdings Limited:O	87.85	91.79	91.79	95.69	history
331	1258	China Nonferrous Mining Corporation Limited:O	87.85	98.02	98.02	44.30	history
332	6880	Tempus Holdings Limited:O	87.84	93.98	93.98	84.41	history
333	1378	China Hongqiao Group Limited:O	87.83	96.42	96.42	99.99	history
334	0776	Imperium Technology Group Limited (KY):O	87.79	92.19	92.19	99.93	history
335	1084	Green Fresh Biotechnology Company Limited (KY):O	87.76	96.82	96.82	64.03	history
336	8287	Metaverse Yunji Technology Group Company Limited:O	87.75	92.61	92.63	69.99	history
337	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	87.73	91.25	91.25	85.76	history
338	2166	Smart-Core Holdings Limited:O	87.73	93.15	93.15	46.80	history
339	8075	Media Asia Group Holdings Limited:O	87.66	93.08	93.08	99.99	history
340	1116	Huiyuan Cowins Technology Group Limited:O	87.64	91.90	91.90	52.27	history
341	0863	OSL Group Limited (KY):O	87.64	94.21	94.21	84.96	history
342	2112	Grace Life-tech Holdings Limited:O	87.64	93.48	93.48	95.61	history
343	1575	Regal Partners Holdings Limited:O	87.62	91.94	91.99	99.99	history
344	0905	Walnut Capital Limited:O	87.59	93.53	93.55	86.59	history
345	8093	Web3 Meta Limited:O	87.59	92.89	92.89	75.69	history
346	3633	Zhongyu Energy Holdings Limited:O	87.58	94.20	94.20	81.30	history
347	1719	China Infrastructure & Logistics Group Ltd.:O	87.57	93.59	93.59	75.49	history
348	8082	Qing Hua Holding Group Company Limited (BM):O	87.56	92.80	92.80	97.16	history
349	0976	Chiho Environmental Group Limited:O	87.50	90.87	90.87	99.92	history
350	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	87.44	98.06	98.06	91.11	history
351	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	87.42	95.06	95.06	93.03	history
352	8417	Dadi Education Holdings Limited:O	87.40	92.77	92.77	96.61	history
353	1241	Shuanghua Holdings Limited:O	87.39	91.81	91.81	99.89	history
354	2213	Yi Hua Holdings Limited:O	87.37	93.32	93.32	91.24	history
355	0557	China Tian Yuan Healthcare Group Limited:O	87.32	92.95	92.96	87.20	history
356	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	87.31	93.35	93.35	99.91	history
357	1361	361 Degrees International Limited:O	87.30	93.69	93.69	99.95	history
358	4336	Applied Materials, Inc.:O	87.29	96.69	96.81	0.00	history
359	0839	China Education Group Holdings Limited (KY):O	87.27	97.27	97.27	95.05	history
360	1990	Zhuhai Harbour (Singapore) Company Limited:O	87.27	95.98	95.98	96.32	history
361	3395	JX ENERGY LTD.:O	87.25	93.80	93.80	86.37	history
362	0487	SUCCESS UNIVERSE GROUP LIMITED:O	87.22	91.39	91.43	55.96	history
363	8277	Steed Oriental (Holdings) Company Limited:O	87.22	92.05	92.06	100.00	history
364	8346	TEM Holdings Limited:O	87.21	92.32	92.32	97.75	history
365	8098	CL Group (Holdings) Limited:O	87.17	92.84	92.84	27.83	history
366	1967	Confidence Intelligence Holdings Limited:O	87.17	98.22	98.22	20.55	history
367	0378	FDG Kinetic Limited:O	87.15	91.49	91.49	95.94	history
368	0531	Samson Holding Ltd.:O	87.15	93.33	93.35	99.96	history
369	2638	HK Electric Investments Limited:O	87.13	92.52	92.54	72.42	history
370	3998	Bosideng International Holdings Limited:O	87.12	95.45	95.46	98.15	history
371	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	87.11	91.84	91.86	90.98	history
372	6808	SUN ART RETAIL GROUP LIMITED:O	87.09	93.89	93.89	22.87	history
373	1856	ERNEST BOREL HOLDINGS LIMITED:O	87.08	96.01	96.01	99.98	history
374	0941	China Mobile Limited (HK):O	87.06	92.79	92.80	27.07	history
375	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	87.04	92.82	92.82	99.95	history
376	0442	Domaine Power Holdings Limited:O	87.02	92.68	92.69	99.40	history
377	8317	Finet Group Limited:O	87.01	96.65	96.65	66.18	history
378	1326	Transmit Entertainment Limited:O	87.01	92.11	92.11	100.00	history
379	0270	GUANGDONG INVESTMENT LIMITED:O	86.99	94.56	94.59	42.99	history
380	6858	Honma Golf Limited:O	86.97	96.30	96.30	93.67	history
381	3306	JNBY Design Limited:O	86.96	94.10	94.10	100.00	history
382	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	86.90	96.11	96.11	100.00	history
383	1253	China Greenland Broad Greenstate Group Company Limited:O	86.87	92.68	92.68	58.87	history
384	8201	PPS International (Holdings) Limited:O	86.86	90.46	90.47	98.91	history
385	6138	Harbin Bank Co., Ltd.:H	86.86	95.10	95.10	99.85	history
386	9983	Central China New Life Limited:O	86.85	91.31	91.31	99.99	history
387	0550	Allegro Culture Limited:O	86.84	92.59	92.59	82.80	history
388	3308	Golden Eagle Retail Group Limited:O	86.83	97.39	97.39	99.96	history
389	1025	KNT Holdings Limited:O	86.83	91.94	91.94	89.60	history
390	3683	Great Harvest Maeta Holdings Limited:O	86.78	94.38	94.39	99.68	history
391	0727	Crown International Corporation Limited:O	86.77	96.22	96.22	97.01	history
392	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	86.76	96.87	96.87	98.34	history
393	8392	Satu Holdings Limited (KY):O	86.76	90.80	90.80	97.24	history
394	1758	Bojun Education Company Limited:O	86.76	91.66	91.66	82.23	history
395	1896	Maoyan Entertainment:O	86.75	94.57	94.57	90.86	history
396	1630	Kin Shing Holdings Limited:O	86.73	89.79	89.79	99.99	history
397	2300	AMVIG Holdings Limited:O	86.72	93.42	93.43	55.72	history
398	6818	China Everbright Bank Company Limited:H	86.72	95.67	95.90	87.21	history
399	0731	C&D Newin Paper & Pulp Corporation Limited:O	86.69	89.98	90.01	94.46	history
400	6188	BEIJING Digital Telecom Co., Ltd.:H	86.69	95.62	95.62	83.33	history
401	1592	Anchorstone Holdings Limited:O	86.66	94.35	94.35	97.21	history
402	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	86.65	93.35	93.35	40.07	history
403	1397	Baguio Green Group Limited:O	86.65	92.02	92.02	93.86	history
404	0987	China Renewable Energy Investment Limited:O	86.64	90.25	90.43	99.34	history
405	0554	Hans Group Holdings Limited (KY):O	86.63	93.76	93.81	99.29	history
406	1682	Hang Pin Living Technology Company Limited:O	86.62	93.45	93.45	84.14	history
407	0593	DreamEast Group Limited:O	86.61	97.18	97.19	98.51	history
408	0176	Superactive Group Company Limited:O	86.61	91.28	91.29	97.75	history
409	0468	Greatview Aseptic Packaging Company Limited:O	86.56	93.20	93.20	71.78	history
410	9988	Alibaba Group Holding Limited (KY):O	86.56	93.17	93.17	22.41	history
411	3888	Kingsoft Corporation Limited:O	86.54	92.31	92.92	99.77	history
412	2236	WISON ENGINEERING SERVICES CO. LTD.:O	86.54	92.44	92.44	99.77	history
413	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	86.52	93.80	93.80	76.50	history
414	1882	Haitian International Holdings Limited:O	86.51	96.65	96.65	39.90	history
415	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	86.51	91.69	91.72	96.77	history
416	1313	China Resources Building Materials Technology Holdings Limited:O	86.50	93.39	93.40	34.28	history
417	1760	Intron Technology Holdings Limited:O	86.49	95.23	95.24	34.84	history
418	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	86.45	93.31	93.31	88.02	history
419	0410	SOHO CHINA LIMITED:O	86.43	91.90	91.91	99.05	history
420	1859	China Bright Culture Group:O	86.43	95.10	95.10	86.38	history
421	0936	Kaisa Capital Investment Holdings Limited:O	86.40	94.16	94.16	99.95	history
422	0212	NANYANG HOLDINGS LIMITED:O	86.38	92.91	93.57	77.76	history
423	0665	Haitong International Securities Group Limited:O	86.38	92.12	92.13	99.87	history
424	1847	YCIH Green High-Performance Concrete Company Limited:H	86.37	92.24	92.24	99.98	history
425	2083	Nature Home Holding Company Limited:O	86.36	96.58	96.58	99.94	history
426	1861	Precious Dragon Technology Holdings Limited:O	86.35	92.11	92.11	99.97	history
427	3997	Telecom Service One Holdings Limited:O	86.26	92.93	92.93	34.51	history
428	1176	Zhuguang Holdings Group Company Limited:O	86.25	93.39	93.41	84.38	history
429	0096	YUSEI HOLDINGS LIMITED:O	86.25	98.01	98.01	24.53	history
430	1637	SH Group (Holdings) Limited:O	86.25	91.41	91.42	99.98	history
431	8622	Huakang Biomedical Holdings Company Limited:O	86.23	92.84	92.84	99.99	history
432	0303	VTECH HOLDINGS LIMITED:O	86.20	92.05	92.08	99.25	history
433	3616	Ever Reach Group (Holdings) Company Limited:O	86.19	96.39	96.39	25.00	history
434	3816	KFM Kingdom Holdings Limited:O	86.14	91.71	91.71	99.99	history
435	4338	Microsoft Corporation:O	86.14	98.37	98.40	0.00	history
436	0914	Anhui Conch Cement Company Limited:H	86.12	94.73	95.20	99.91	history
437	3798	Homeland Interactive Technology Ltd.:O	86.10	91.71	91.71	28.05	history
438	1769	Scholar Education Group:O	86.08	92.36	92.36	99.20	history
439	1780	Rongzun International Holdings Group Limited:O	86.07	92.84	92.85	23.70	history
440	3808	SINOTRUK (HONG KONG) LIMITED:O	86.06	93.90	93.91	23.72	history
441	1667	Dimmi Life Holdings Limited:O	86.05	90.94	90.94	97.07	history
442	1245	NIRAKU GC HOLDINGS, INC.:O	86.03	90.43	90.53	31.05	history
443	0190	HKC (HOLDINGS) LIMITED:O	86.00	90.58	90.65	98.21	history
444	1908	C&D International Investment Group Limited:O	86.00	92.62	92.62	77.30	history
445	1837	Natural Food International Holding Limited:O	85.98	92.81	92.81	90.43	history
446	3681	SINOMAB BIOSCIENCE LIMITED:O	85.98	93.00	93.00	54.71	history
447	3991	Changhong Jiahua Holdings Limited:O	85.97	91.77	91.77	29.06	history
448	8403	Dowway Holdings Limited:O	85.90	93.09	93.09	98.41	history
449	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	85.88	92.41	92.44	75.50	history
450	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	85.88	96.66	96.83	99.98	history
451	8041	IntelliMark AI International Limited:O	85.87	91.77	91.77	99.98	history
452	0846	Mingfa Group (International) Company Limited:O	85.85	97.19	97.19	99.99	history
453	1949	Platt Nera International Limited:O	85.81	90.25	90.26	100.00	history
454	8155	South China Assets Holdings Limited:O	85.79	90.00	90.02	25.18	history
455	0356	DT Capital Limited:O	85.75	91.36	91.38	99.02	history
456	0918	Majestic Dragon AeroTech Holdings Limited:O	85.72	91.35	91.35	99.82	history
457	8013	ECI Technology Holdings Limited:O	85.71	92.46	92.46	93.71	history
458	2038	FIH Mobile Limited:O	85.70	91.70	91.70	99.97	history
459	6113	BitStrat Holdings Limited (KY):O	85.68	91.98	91.98	24.99	history
460	0083	SINO LAND COMPANY LIMITED:O	85.67	95.72	95.73	60.68	history
461	0144	China Merchants Port Holdings Company Limited:O	85.67	92.44	92.46	99.59	history
462	0127	CHINESE ESTATES HOLDINGS LIMITED:O	85.65	94.46	94.47	98.49	history
463	8011	Polyard Petroleum International Group Limited:O	85.65	91.95	92.01	80.33	history
464	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	85.65	97.21	97.21	100.00	history
465	0660	Wai Chun Bio-Technology Limited:O	85.63	92.25	92.25	99.97	history
466	1788	Guotai Junan International Holdings Limited:O	85.63	91.50	91.50	99.92	history
467	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	85.61	93.40	93.40	57.48	history
468	1233	Times China Holdings Limited:O	85.60	93.06	93.06	99.97	history
469	1723	Moon Inc.:O	85.60	91.28	91.28	49.86	history
470	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	85.59	93.22	93.23	99.70	history
471	1713	Sichuan Energy Investment Development Co., Ltd.:H	85.58	90.85	90.85	99.99	history
472	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	85.57	92.93	92.94	99.87	history
473	2003	VCREDIT HOLDINGS LIMITED:O	85.57	95.59	95.59	74.53	history
474	9882	Best Linking Group Holdings Limited:O	85.57	95.17	95.17	24.83	history
475	0842	Leoch International Technology Limited:O	85.55	89.65	89.67	99.47	history
476	0295	KONG SUN HOLDINGS LIMITED:O	85.54	92.39	92.39	99.67	history
477	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	85.52	90.25	90.32	99.24	history
478	0801	Golden Meditech Holdings Limited:O	85.50	91.13	91.13	99.74	history
479	1312	Kontafarma China Holdings Limited:O	85.50	90.18	90.18	94.48	history
480	0186	Nimble Holdings Company Limited:O	85.49	93.14	93.14	11.36	history
481	3709	EEKA Fashion Holdings Limited:O	85.49	93.47	93.47	97.97	history
482	2343	PACIFIC BASIN SHIPPING LIMITED:O	85.48	92.77	92.81	98.70	history
483	1341	Hao Tian International Construction Investment Group Limited:O	85.48	92.19	92.19	87.58	history
484	1576	Qilu Expressway Company Limited:H	85.45	95.84	95.84	44.71	history
485	0666	SHK Hong Kong Industries Limited:O	85.44	90.39	90.48	45.60	history
486	1090	Da Ming International Holdings Limited:O	85.39	93.28	93.28	48.49	history
487	1846	EuroEyes International Eye Clinic Limited:O	85.38	90.92	90.92	92.75	history
488	8366	Zhejiang United Investment Holdings Group Limited:O	85.37	91.72	91.72	100.00	history
489	3773	Yinsheng Digifavor Company Limited:O	85.35	91.36	91.36	99.99	history
490	1568	SUNDART HOLDINGS LIMITED:O	85.34	97.34	97.34	100.00	history
491	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	85.32	93.08	93.08	90.23	history
492	0617	PALIBURG HOLDINGS LIMITED:O	85.31	90.73	90.85	46.89	history
493	2310	Times Universal Group Holdings Limited:O	85.30	90.66	90.67	81.98	history
494	1345	Shanghai Pioneer Holding Ltd:O	85.28	92.53	92.53	97.91	history
495	1671	Tianjin Tianbao Energy Co., Ltd.:H	85.27	90.38	90.39	99.97	history
496	1962	Evergreen Products Group Limited:O	85.20	90.41	90.41	99.98	history
497	8527	JLogo Holdings Limited:O	85.16	96.52	96.52	37.61	history
498	8146	Grace Wine Holdings Limited:O	85.16	91.85	91.85	99.36	history
499	1772	GANFENG LITHIUM GROUP CO., LTD.:H	85.16	90.63	90.64	99.99	history
500	2023	China Ludao Technology Company Limited:O	85.15	90.11	90.11	99.98	history
501	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	85.07	94.30	94.31	44.14	history
502	2400	XD Inc.:O	85.05	93.61	93.61	99.99	history
503	0489	DongFeng Motor Group Company Limited (CN):H	85.04	91.54	91.54	99.84	history
504	0632	CHK Oil Limited (BM):O	85.00	90.88	90.89	83.68	history
505	2379	China Clean Energy Technology Group Limited:O	84.99	91.69	91.69	98.77	history
506	0613	Planetree International Development Limited:O	84.98	89.99	90.03	99.08	history
507	6123	YTO International Express and Supply Chain Technology Limited:O	84.95	89.70	89.74	99.93	history
508	3358	Bestway Global Holding Inc.:O	84.95	94.63	94.63	80.42	history
509	8050	Quantum Thinking Limited:O	84.87	91.00	91.00	58.99	history
510	2886	Binhai Investment Company Limited:O	84.86	91.17	91.19	95.66	history
511	0156	LIPPO CHINA RESOURCES LIMITED:O	84.85	88.27	88.36	99.20	history
512	1854	China Wantian Holdings Limited:O	84.85	90.78	90.78	89.09	history
513	1752	TOP EDUCATION GROUP LTD (AU):O	84.84	91.74	91.74	49.48	history
514	0764	Eternity Investment Limited:O	84.83	90.30	90.31	99.73	history
515	0794	Come Sure Group (Holdings) Limited:O	84.82	89.80	89.81	99.79	history
516	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	84.78	95.60	95.62	77.24	history
517	0813	Shimao Group Holdings Limited:O	84.77	96.30	96.30	71.78	history
518	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	84.73	91.59	91.59	99.99	history
519	6893	Hin Sang Group (International) Holding Co. Ltd.:O	84.72	94.03	94.03	97.20	history
520	0629	Yue Da International Holdings Limited:O	84.71	91.62	91.62	99.94	history
521	1089	Leyou Technologies Holdings Limited:O	84.71	91.42	91.42	92.08	history
522	2203	Brainhole Technology Limited:O	84.67	91.11	91.11	100.00	history
523	0989	China Changbaishan International Holdings Limited:O	84.66	92.75	92.76	69.16	history
524	8473	Mi Ming Mart Holdings Limited:O	84.65	92.96	92.96	77.66	history
525	1382	Pacific Textiles Holdings Limited:O	84.59	91.21	91.33	99.63	history
526	8668	Ying Hai Group Holdings Company Limited:O	84.59	92.61	92.62	24.55	history
527	0098	Xingfa Aluminium Holdings Limited:O	84.57	93.87	94.34	69.90	history
528	2331	LI NING COMPANY LIMITED:O	84.56	94.86	94.86	99.98	history
529	2680	Innovax Holdings Limited:O	84.55	90.00	90.00	100.00	history
530	1899	Xingda International Holdings Limited:O	84.54	93.60	93.60	99.86	history
531	1303	Huili Resources (Group) Limited:O	84.54	92.88	92.88	92.90	history
532	2180	ManpowerGroup Greater China Limited:O	84.54	97.78	97.78	63.13	history
533	8547	Pacific Legend Group Limited:O	84.52	90.17	90.17	99.89	history
534	0780	Tongcheng Travel Holdings Limited (KY):O	84.46	95.08	95.08	77.94	history
535	1073	Da Yu Financial Holdings Limited:O	84.44	90.40	90.40	75.84	history
536	0474	Aceso Life Science Group Limited:O	84.44	92.27	92.27	99.02	history
537	2708	IBO Technology Company Limited:O	84.39	90.67	90.67	98.78	history
538	8480	FURNIWEB HOLDINGS LIMITED:O	84.38	90.52	90.52	78.63	history
539	1022	Feiyu Technology International Company Ltd.:O	84.36	91.14	91.14	99.99	history
540	8431	Hao Bai International (Cayman) Limited:O	84.36	91.18	91.18	90.42	history
541	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	84.25	87.93	87.94	73.77	history
542	8187	Jimu Group Limited:O	84.25	90.75	90.75	98.12	history
543	6162	China Tianrui Automotive Interiors Co., LTD:O	84.25	90.74	90.74	25.00	history
544	1316	Nexteer Automotive Group Limited:O	84.21	92.44	92.44	37.31	history
545	3877	CSSC (Hong Kong) Shipping Company Limited:O	84.21	97.86	97.86	25.38	history
546	2088	Xiwang Property Holdings Company Limited:O	84.16	88.72	88.80	99.14	history
547	2232	Crystal International Group Limited:O	84.16	91.44	91.44	24.09	history
548	1381	Canvest Environmental Protection Group Company Limited:O	84.14	93.95	93.95	87.70	history
549	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	84.13	89.86	89.93	98.75	history
550	3788	China Hanking Holdings Limited:O	84.13	92.63	92.63	100.00	history
551	1701	Tu Yi Holding Company Limited:O	84.13	89.31	89.31	89.27	history
552	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	84.11	90.75	90.75	75.43	history
553	0767	Zhong Ji Longevity Science Group Limited:O	84.10	88.67	88.68	84.48	history
554	1525	Shanghai Gench Education Group Limited:O	84.10	91.46	91.46	71.88	history
555	0321	TEXWINCA HOLDINGS LIMITED:O	84.06	90.63	90.65	98.37	history
556	1659	Haitian Energy International Limited:O	84.05	92.67	92.67	87.48	history
557	0880	SJM Holdings Limited:O	84.01	91.33	91.34	91.15	history
558	8081	Hang Tai Yue Group Holdings Limited:O	84.00	89.76	89.76	99.98	history
559	0867	China Medical System Holdings Limited:O	84.00	93.98	93.98	78.95	history
560	1237	China Environmental Technology and Bioenergy Holdings Limited:O	83.94	91.20	91.21	94.89	history
561	1712	DRAGON MINING LIMITED:O	83.94	89.81	89.81	88.26	history
562	3869	Hospital Corporation of China Limited:O	83.92	98.92	98.92	26.94	history
563	0131	CHEUK NANG (HOLDINGS) LIMITED:O	83.90	91.32	92.52	51.25	history
564	1368	Xtep International Holdings Limited:O	83.90	94.24	94.24	99.96	history
565	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	83.89	91.51	91.54	56.76	history
566	1290	China Huirong Financial Holdings Limited:O	83.88	92.15	92.15	99.95	history
567	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	83.87	90.50	90.53	43.87	history
568	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	83.85	89.14	89.14	99.99	history
569	2228	CECEP COSTIN New Materials Group Limited:O	83.84	89.45	89.45	70.23	history
570	1268	China MeiDong Auto Holdings Limited:O	83.83	95.98	95.98	99.74	history
571	2060	Pujiang International Group Limited:O	83.79	93.51	93.51	97.24	history
572	0485	China Sinostar Group Company Limited:O	83.77	87.52	87.53	92.68	history
573	0546	Fufeng Group Limited:O	83.76	94.19	94.20	99.89	history
574	1509	Harmonicare Medical Holdings Limited:O	83.76	91.43	91.44	99.98	history
575	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	83.72	90.80	90.81	99.15	history
576	1561	Pan Asia Data Holdings Inc.:O	83.72	90.84	90.99	95.58	history
577	1246	Boill Healthcare Holdings Limited:O	83.70	91.14	91.15	99.97	history
578	1843	Snack Empire Holdings Limited:O	83.67	87.48	87.48	100.00	history
579	1425	Justin Allen Holdings Limited:O	83.63	95.83	95.83	29.08	history
580	0884	CIFI Holdings (Group) Co. Ltd.:O	83.63	96.57	96.57	99.98	history
581	1006	Changshouhua Food Company Limited:O	83.61	90.98	90.99	62.96	history
582	1272	Datang Environment Industry Group Co., Ltd.:H	83.60	99.55	99.55	99.97	history
583	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	83.59	91.29	91.88	69.69	history
584	3339	Lonking Holdings Limited:O	83.59	92.13	92.14	99.87	history
585	0090	Puxing Energy Limited:O	83.58	90.53	90.54	99.89	history
586	0278	WAH HA REALTY COMPANY LIMITED:O	83.56	93.53	93.70	47.28	history
587	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	83.56	91.18	91.18	77.98	history
588	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	83.55	90.69	90.69	99.98	history
589	1523	Plover Bay Technologies Limited:O	83.52	92.04	92.05	97.42	history
590	3868	Xinyi Energy Holdings Limited:O	83.52	91.19	91.20	26.09	history
591	0206	CM Energy Tech Co., Ltd.:O	83.51	90.52	90.52	41.77	history
592	1370	Aowei Holding Limited:O	83.49	90.85	90.85	94.16	history
593	0623	SinoMedia Holding Limited:O	83.48	89.22	89.30	96.89	history
594	2122	Kidsland International Holdings Limited:O	83.47	90.63	90.64	95.07	history
595	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	83.44	91.03	91.04	93.11	history
596	6100	Tongdao Liepin Group:O	83.44	95.23	95.23	79.11	history
597	8238	Winto Group (Holdings) Limited:O	83.43	88.76	88.76	89.92	history
598	0375	YGM TRADING LIMITED:O	83.42	89.59	89.60	63.64	history
599	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	83.40	92.59	92.60	99.83	history
600	0922	Anxian Yuan China Holdings Limited:O	83.37	88.68	88.68	95.42	history
601	0990	Deep Source Holdings Limited:O	83.34	89.25	89.25	99.60	history
602	8429	SV Vision Limited:O	83.34	90.51	90.51	99.97	history
603	0655	HONGKONG CHINESE LIMITED:O	83.33	88.21	88.26	87.86	history
604	1789	AK Medical Holdings Limited:O	83.32	93.68	93.68	99.99	history
605	8255	China Binary New Fintech Group:O	83.31	88.94	88.95	99.99	history
606	0994	CT Vision S.L. (International) Holdings Limited:O	83.31	91.83	91.83	99.99	history
607	1301	D&G Technology Holding Company Limited:O	83.30	92.46	92.46	95.17	history
608	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	83.29	92.36	92.37	96.61	history
609	1518	New Century Healthcare Holding Co. Limited:O	83.28	94.93	94.93	81.77	history
610	6811	Tai Hing Group Holdings Limited:O	83.28	88.71	89.23	99.64	history
611	2212	Future Bright Mining Holdings Limited:O	83.27	90.92	90.92	99.99	history
612	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	83.26	91.87	91.87	45.25	history
613	1282	Renze Harvest International Limited:O	83.25	94.70	94.70	93.65	history
614	2588	BOC AVIATION LIMITED:O	83.24	91.66	91.66	29.53	history
615	0911	Qianhai Health Holdings Limited:O	83.22	89.55	89.56	99.95	history
616	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	83.21	89.50	89.50	99.44	history
617	6080	Wing Chi Holdings Limited:O	83.20	90.03	90.03	99.98	history
618	2382	Sunny Optical Technology (Group) Company Limited:O	83.18	95.06	95.06	99.93	history
619	0168	TSINGTAO BREWERY COMPANY LIMITED:H	83.16	94.99	94.99	95.44	history
620	1113	CK Asset Holdings Limited (KY):O	83.16	90.89	90.94	61.59	history
621	8036	eBroker Group Limited:O	83.16	91.88	91.88	46.37	history
622	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	83.15	90.72	90.88	49.39	history
623	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	83.12	90.81	91.05	55.11	history
624	1492	China YouYuan Dairy Holdings Company Limited:O	83.12	97.43	97.43	80.38	history
625	6833	Sinco Pharmaceuticals Holdings Limited:O	83.12	94.47	94.47	94.49	history
626	8363	SDM Education Group Holdings Limited:O	83.11	93.89	93.90	44.97	history
627	2383	TOM GROUP LIMITED:O	83.09	89.63	89.67	36.28	history
628	1219	Tenwow International Holdings Limited:O	83.09	94.69	94.69	99.98	history
629	0069	SHANGRI-LA ASIA LIMITED:O	83.07	94.57	94.59	67.69	history
630	1709	DL Holdings Group Limited (KY):O	83.07	91.26	91.26	89.12	history
631	1958	BAIC Motor Corporation Limited:H	83.04	91.24	91.25	69.43	history
632	2330	China Uptown Group Company Limited:O	83.02	90.17	90.17	77.97	history
633	8331	P.B. Group Limited:O	83.01	89.93	89.93	99.31	history
634	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	82.99	97.78	97.79	21.37	history
635	2601	China Pacific Insurance (Group) Co., Ltd.:H	82.98	93.55	93.55	99.91	history
636	1355	Legend Strategy International Holdings Group Company Limited:O	82.97	89.22	89.22	88.28	history
637	6820	FriendTimes Inc.:O	82.97	91.50	91.51	42.93	history
638	2239	SMIT Holdings Limited:O	82.93	93.87	93.87	99.98	history
639	1346	Lever Style Corporation:O	82.90	89.86	89.86	34.23	history
640	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	82.89	93.82	93.82	99.82	history
641	2377	China Boqi Environmental (Holding) Co., Ltd.:O	82.89	92.87	92.87	89.03	history
642	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	82.88	93.33	93.33	77.28	history
643	0933	Viva Goods Company Limited:O	82.87	91.78	91.79	93.33	history
644	1450	Be Friends Holding Limited:O	82.85	88.79	88.80	95.61	history
645	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.79	90.26	90.26	99.94	history
646	0680	Nan Hai Corporation Limited:O	82.74	90.67	90.81	80.79	history
647	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	82.74	92.04	92.10	73.43	history
648	1826	FDB Holdings Limited:O	82.74	92.04	92.04	95.37	history
649	3396	Legend Holdings Corporation:H	82.73	91.11	91.11	99.96	history
650	8057	Madison Holdings Group Limited:O	82.67	91.36	91.36	99.36	history
651	0313	Richly Field China Development Limited:O	82.64	89.32	89.32	99.64	history
652	0380	China Pipe Group Limited (BM):O	82.64	91.45	91.46	99.80	history
653	0726	DIT Group Limited:O	82.63	88.09	88.09	99.84	history
654	8391	Cornerstone Technologies Holdings Limited:O	82.63	89.87	89.88	91.46	history
655	0072	Meta Media Holdings Limited:O	82.57	90.18	90.18	73.48	history
656	6823	HKT Limited (KY):O	82.57	90.10	90.13	45.81	history
657	1418	Sinomax Group Limited:O	82.56	90.02	90.02	64.98	history
658	2341	EcoGreen International Group Limited:O	82.53	91.01	91.02	96.41	history
659	2258	Watts International Maritime Company Limited:O	82.51	89.03	89.03	25.00	history
660	8106	Shenghua Lande Scitech Limited:H	82.50	90.94	90.95	100.00	history
661	0916	China Longyuan Power Group Corporation Limited:H	82.49	94.15	94.24	99.82	history
662	0384	CHINA GAS HOLDINGS LIMITED:O	82.48	93.58	93.58	68.11	history
663	1142	E&P Global Holdings Limited:O	82.46	90.41	90.42	56.58	history
664	1386	Vestate Group Holdings Limited:O	82.46	89.84	89.84	99.88	history
665	0819	Tianneng Power International Limited:O	82.46	89.83	89.83	69.67	history
666	1521	Frontage Holdings Corporation:O	82.45	93.91	93.91	99.04	history
667	1410	Edvance International Holdings Limited:O	82.43	89.87	89.87	97.50	history
668	1183	MECOM Power and Construction Limited:O	82.43	90.16	90.16	49.75	history
669	1062	China Development Bank International Investment Limited:O	82.41	88.62	88.67	98.37	history
670	0497	CSI Properties Limited (BM):O	82.41	90.66	90.73	97.57	history
671	2255	Haichang Ocean Park Holdings Ltd.:O	82.41	90.78	90.78	85.15	history
672	0063	China Asia Valley Group Limited:O	82.38	90.23	90.23	88.68	history
673	1125	LAI FUNG HOLDINGS LIMITED:O	82.30	89.67	89.76	25.20	history
674	9997	Kangji Medical Holdings Limited:O	82.30	89.64	89.65	48.01	history
675	0650	Productive Technologies Company Limited (BM):O	82.27	91.07	91.07	24.52	history
676	2011	Gilston Group Limited:O	82.26	88.83	88.83	99.99	history
677	9922	Jiumaojiu International Holdings Limited:O	82.25	91.15	91.15	85.89	history
678	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	82.23	92.16	92.16	55.92	history
679	1365	China Rundong Auto Group Limited:O	82.14	95.48	95.48	89.42	history
680	0789	Artini Holdings Limited:O	82.10	87.71	87.71	99.60	history
681	2288	Rykadan Capital Limited:O	82.09	86.86	86.93	97.37	history
682	8456	Mansion International Holdings Limited:O	82.08	88.83	88.83	99.84	history
683	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	82.03	91.35	91.85	24.87	history
684	2359	WuXi AppTec Co., Ltd.:H	82.02	92.32	92.32	99.99	history
685	1026	Universal Technologies Holdings Limited:O	82.00	92.55	92.62	56.11	history
686	1598	China 21st Century Education Group Limited:O	82.00	89.28	89.28	98.82	history
687	1902	Yincheng International Holding Co., Ltd.:O	81.97	98.27	98.27	31.14	history
688	8275	China New Consumption Group Limited:O	81.95	87.31	87.36	99.99	history
689	0530	Goldin Financial Holdings Limited:O	81.92	92.05	92.09	39.29	history
690	2289	Charmacy Pharmaceutical Co., Ltd.:H	81.92	95.41	95.41	99.94	history
691	1099	SINOPHARM GROUP CO. LTD.:H	81.90	91.28	91.29	99.90	history
692	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	81.85	92.93	92.93	84.18	history
693	0997	Chinlink International Holdings Limited:O	81.84	89.94	89.94	95.78	history
694	0888	Bison Finance Group Limited:O	81.82	89.49	89.51	98.71	history
695	1685	Boer Power Holdings Limited:O	81.80	86.52	86.58	99.95	history
696	0738	LE SAUNDA HOLDINGS LIMITED:O	81.79	90.07	90.34	86.11	history
697	0114	HERALD HOLDINGS LIMITED (BM):O	81.78	89.05	89.14	65.03	history
698	0608	HIGH FASHION INTERNATIONAL LIMITED:O	81.78	94.16	97.53	85.09	history
699	8368	Creative China Holdings Limited:O	81.75	89.69	89.69	48.14	history
700	0023	BANK OF EAST ASIA, LIMITED (THE):O	81.72	93.62	93.63	83.57	history
701	0653	BONJOUR HOLDINGS LIMITED:O	81.72	88.83	88.85	99.44	history
702	8436	Takbo Group Holdings Limited:O	81.72	87.67	87.67	84.98	history
703	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	81.70	98.45	98.45	99.98	history
704	2340	ISP Holdings Limited:O	81.67	86.96	87.61	99.37	history
705	0812	Southwest Securities International Securities Limited:O	81.66	86.63	86.63	99.96	history
706	0694	Beijing Capital International Airport Company Limited:H	81.64	92.61	92.61	99.72	history
707	1884	eprint Group Limited:O	81.62	90.34	90.34	99.93	history
708	0472	New Silkroad Culturaltainment Limited:O	81.61	92.31	92.32	98.51	history
709	3302	KINERGY CORPORATION LTD.:O	81.59	93.22	93.22	35.36	history
710	1796	Metaspacex Limited:O	81.58	92.62	92.62	25.00	history
711	0369	Wing Tai Properties Limited:O	81.56	92.86	93.79	70.19	history
712	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	81.56	92.28	92.28	90.15	history
713	0288	WH Group Limited (KY):O	81.52	95.38	95.39	66.18	history
714	1830	Perfect Medical Health Management Limited (KY):O	81.51	87.46	87.63	79.76	history
715	0010	HANG LUNG GROUP LIMITED:O	81.50	92.08	92.39	59.86	history
716	1836	Stella International Holdings Limited:O	81.44	96.22	96.22	66.61	history
717	3393	Wasion Holdings Limited:O	81.41	88.16	91.07	99.62	history
718	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	81.36	90.29	90.39	89.26	history
719	3669	China Yongda Automobiles Services Holdings Limited:O	81.36	94.72	94.72	100.00	history
720	8283	Zhongshi Minan Holdings Limited:O	81.36	90.12	90.12	92.45	history
721	1181	Tang Palace (China) Holdings Limited:O	81.33	93.45	93.49	57.24	history
722	0695	Dongwu Cement International Limited:O	81.33	88.70	88.70	99.99	history
723	2329	Glory Health Industry Limited:O	81.31	93.28	93.28	53.02	history
724	9906	Honliv Healthcare Management Group Company Limited:O	81.28	91.08	91.09	25.73	history
725	8047	China Ocean Group Development Limited:O	81.25	86.02	86.02	98.44	history
726	0327	PAX Global Technology Limited:O	81.24	88.19	88.20	66.34	history
727	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	81.22	88.99	88.99	99.45	history
728	0535	Gemdale Properties and Investment Corporation Limited:O	81.20	91.19	91.20	63.36	history
729	8017	TradeGo FinTech Limited:O	81.20	89.30	89.31	38.56	history
730	0332	Yuan Heng Gas Holdings Limited:O	81.19	90.07	90.07	90.99	history
731	8117	China Primary Energy Holdings Limited:O	81.19	89.45	89.45	78.56	history
732	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	81.19	89.35	89.36	99.78	history
733	0968	XINYI SOLAR HOLDINGS LIMITED:O	81.18	93.86	93.87	50.20	history
734	3903	Hanhua Financial Holding Co., Ltd.:H	81.18	89.46	89.46	99.99	history
735	1792	CMON Limited:O	81.18	90.28	90.28	82.30	history
736	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	81.16	94.52	94.52	45.50	history
737	8437	RMH Holdings Limited:O	81.14	92.39	92.39	99.72	history
738	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	81.12	88.35	88.36	99.92	history
739	3390	Tycoon Group Holdings Limited:O	81.11	90.89	90.89	24.05	history
740	0222	MIN XIN HOLDINGS LIMITED:O	81.10	90.11	90.11	72.27	history
741	2118	Tian Shan Development (Holding) Limited:O	81.08	90.26	90.26	99.99	history
742	1622	Redco Properties Group Limited:O	81.07	95.74	95.74	40.08	history
743	0752	PICO FAR EAST HOLDINGS LIMITED:O	81.06	89.39	90.27	62.68	history
744	1943	King's Stone Holdings Group Limited:O	81.06	89.02	89.02	25.00	history
745	2226	HONWORLD GROUP LIMITED:O	81.04	87.14	87.14	99.90	history
746	3882	SKY LIGHT HOLDINGS LIMITED:O	81.02	88.14	88.15	82.90	history
747	0856	VSTECS Holdings Limited:O	81.01	93.74	93.74	99.89	history
748	2298	Cosmo Lady (China) Holdings Company Limited:O	80.97	91.07	91.07	99.99	history
749	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	80.95	91.93	91.95	99.47	history
750	1442	Infinity Logistics and Transport Ventures Limited:O	80.95	92.62	92.62	24.93	history
751	8242	GSN Corporations Limited:O	80.94	86.82	86.82	99.40	history
752	0245	China Vered Financial Holding Corporation Limited:O	80.93	92.48	92.48	90.23	history
753	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	80.92	92.64	92.74	84.21	history
754	1873	VIVA BIOTECH HOLDINGS:O	80.90	90.55	90.55	86.76	history
755	1128	Wynn Macau, Limited:O	80.88	88.46	88.46	27.82	history
756	1572	China Art Financial Holdings Limited:O	80.84	89.71	89.71	99.81	history
757	8266	Zhuoxin International Holdings Limited:O	80.81	86.09	86.09	99.15	history
758	2007	Country Garden Holdings Company Limited:O	80.80	95.06	95.06	57.75	history
759	1031	Kingston Financial Group Limited:O	80.76	90.23	90.23	18.20	history
760	1790	TIL Enviro Limited:O	80.76	93.53	93.53	25.00	history
761	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	80.74	98.36	98.36	99.02	history
762	3983	China BlueChemical Ltd.:H	80.73	87.34	87.36	99.28	history
763	2221	New Concepts Holdings Limited:O	80.70	88.33	88.33	86.78	history
764	0208	POLYTEC ASSET HOLDINGS LIMITED:O	80.69	90.10	90.12	50.60	history
765	0552	China Communications Services Corporation Limited:H	80.69	88.55	88.56	99.62	history
766	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	80.69	94.83	94.83	99.98	history
767	0571	ESUN HOLDINGS LIMITED:O	80.67	88.46	88.52	29.08	history
768	1806	Huifu Limited:O	80.66	92.21	92.21	71.41	history
769	8143	Good Fellow Healthcare Holdings Limited:O	80.65	87.92	87.92	87.76	history
770	3918	NagaCorp Ltd.:O	80.65	92.51	93.08	59.03	history
771	0967	SOUND GLOBAL LTD.:O	80.64	90.65	90.68	48.70	history
772	1781	Sun Cheong Creative Development Holdings Limited:O	80.62	87.16	87.16	98.74	history
773	2231	JY Grandmark Holdings Limited:O	80.62	92.05	92.05	27.10	history
774	2020	ANTA Sports Products Limited:O	80.60	95.13	95.13	46.64	history
775	0777	NetDragon Websoft Holdings Limited:O	80.56	88.54	88.55	99.99	history
776	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	80.55	87.75	87.78	53.43	history
777	1910	Samsonite Group S.A.:O	80.50	94.22	94.22	95.99	history
778	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	80.43	90.57	90.68	63.21	history
779	0939	CHINA CONSTRUCTION BANK CORPORATION:H	80.43	91.20	91.21	39.54	history
780	1004	China Smarter Energy Group Holdings Limited:O	80.42	93.10	93.10	99.99	history
781	1238	Powerlong Real Estate Holdings Limited:O	80.42	91.25	91.25	96.43	history
782	2357	AviChina Industry & Technology Company Limited:H	80.40	89.49	89.49	99.93	history
783	2296	HUARCHI GLOBAL GROUP HOLDINGS LIMITED:O	80.39	90.77	90.77	25.00	history
784	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	80.36	89.31	89.33	96.62	history
785	1358	PW Medtech Group Limited:O	80.34	87.04	87.05	75.33	history
786	8062	EFT Solutions Holdings Limited:O	80.29	88.13	88.13	77.48	history
787	3866	Bank of Qingdao Co., Ltd.:H	80.28	99.36	99.36	64.65	history
788	0672	Zhong An Group Limited:O	80.27	87.98	87.98	99.67	history
789	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	80.26	89.45	89.45	99.84	history
790	1367	SFund International Holdings Limited:O	80.18	91.46	91.48	100.00	history
791	1273	Hong Kong Finance Group Limited:O	80.16	86.87	86.89	58.98	history
792	1866	CHINA XLX FERTILISER LTD.:O	80.15	90.27	90.27	94.79	history
793	6136	Kangda International Environmental Company Limited:O	80.13	85.99	85.99	98.49	history
794	2193	MAN KING HOLDINGS LIMITED:O	80.13	86.55	86.61	99.97	history
795	1163	ADTIGER CORPORATIONS LIMITED:O	80.12	87.18	87.21	27.71	history
796	3900	Greentown China Holdings Limited:O	80.11	92.08	92.09	80.14	history
797	3688	Top Spring International Holdings Limited:O	80.09	89.78	89.78	71.17	history
798	1832	S.A.I. Leisure Group Company Limited:O	80.09	89.78	89.79	20.00	history
799	2230	MEDIALINK GROUP LIMITED:O	80.08	88.45	88.45	24.95	history
800	1918	Sunac China Holdings Limited:O	80.05	92.59	92.59	99.82	history
801	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	80.05	89.32	89.62	99.41	history
802	0244	SINCERE COMPANY, LIMITED (THE):O	80.01	85.77	85.90	53.34	history
803	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	80.01	95.98	96.24	99.99	history
804	0798	China Electronics Optics Valley Union Holding Company Limited:O	79.96	93.58	93.58	66.33	history
805	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	79.94	87.70	87.72	99.51	history
806	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	79.94	90.00	90.37	41.40	history
807	1611	Sinohope Technology Holdings Limited:O	79.92	90.33	90.33	100.00	history
808	1991	Ta Yang Group Holdings Limited:O	79.90	88.27	88.29	99.81	history
809	1868	Neo-Neon Holdings Limited:O	79.89	90.08	90.08	52.19	history
810	0728	CHINA TELECOM CORPORATION LIMITED:H	79.88	88.07	88.08	99.79	history
811	3968	CHINA MERCHANTS BANK CO., LTD.:H	79.86	92.46	92.47	99.09	history
812	2168	Kaisa Prosperity Holdings Limited:O	79.81	85.69	85.70	90.87	history
813	8020	Unitas Holdings Limited:O	79.80	90.78	90.78	62.51	history
814	1616	A Metaverse Company:O	79.79	92.48	92.48	83.02	history
815	0148	Kingboard Holdings Limited:O	79.77	88.57	88.59	56.12	history
816	8048	Yu Tak International Holdings Limited:O	79.75	89.41	89.42	92.28	history
817	1761	BabyTree Group:O	79.75	92.79	92.79	60.10	history
818	0696	TRAVELSKY TECHNOLOGY LIMITED:H	79.74	90.80	90.80	99.88	history
819	1398	Industrial and Commercial Bank of China Limited:H	79.74	91.01	91.86	99.27	history
820	1960	TBK & Sons Holdings Limited:O	79.74	86.94	86.94	40.00	history
821	0337	Greenland Hong Kong Holdings Limited:O	79.73	90.58	90.58	68.03	history
822	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	79.71	95.66	95.66	53.08	history
823	8072	Roma (meta) Group Limited:O	79.71	87.24	87.24	99.65	history
824	8310	Yancheng Port International Co., Limited:O	79.69	88.86	88.87	99.97	history
825	6186	China Feihe Limited:O	79.69	94.08	94.08	75.23	history
826	9966	Alphamab Oncology:O	79.66	92.37	92.37	74.60	history
827	2699	Xinming China Holdings Limited:O	79.66	92.93	92.93	95.83	history
828	1255	TATA Health International Holdings Limited (KY):O	79.65	87.99	87.99	85.89	history
829	2269	WuXi Biologics (Cayman) Inc.:O	79.62	95.05	95.05	76.64	history
830	1172	Magnus Concordia Group Limited:O	79.59	88.36	88.38	71.93	history
831	2633	Jacobson Pharma Corporation Limited:O	79.59	88.96	88.96	67.14	history
832	1033	Sinopec Oilfield Service Corporation:H	79.58	87.07	87.09	99.74	history
833	1387	China Dili Group:O	79.58	89.95	89.95	96.40	history
834	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	79.56	90.50	90.50	99.35	history
835	2789	Yuanda China Holdings Limited:O	79.52	86.33	86.34	98.03	history
836	0710	BOE Varitronix Limited:O	79.51	86.69	86.73	98.63	history
837	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	79.50	88.63	88.63	63.89	history
838	1890	China Kepei Education Group Limited:O	79.50	93.58	93.58	25.03	history
839	3759	Pharmaron Beijing Co., Ltd.:H	79.45	92.98	92.98	99.98	history
840	1970	IMAX China Holding, Inc.:O	79.44	90.88	90.88	30.11	history
841	8418	Optima Automobile Group Holdings Limited:O	79.39	95.00	95.00	26.18	history
842	1297	Sinosoft Technology Group Limited:O	79.37	87.53	87.54	91.90	history
843	3360	Far East Horizon Limited:O	79.34	95.74	95.74	76.79	history
844	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	79.34	90.33	90.33	97.02	history
845	1059	KANTONE HOLDINGS LIMITED:O	79.30	87.40	87.47	99.78	history
846	3318	China Boton Group Company Limited:O	79.30	91.47	91.47	55.79	history
847	2238	Guangzhou Automobile Group Co., Ltd.:H	79.30	91.42	91.42	99.86	history
848	2669	China Overseas Property Holdings Limited:O	79.30	91.64	91.66	45.85	history
849	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	79.23	91.96	91.96	99.85	history
850	2016	CHINA ZHESHANG BANK CO., LTD.:H	79.23	98.80	98.80	100.00	history
851	2136	Lifestyle China Group Limited:O	79.21	89.30	89.30	76.75	history
852	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	79.21	94.90	94.90	39.24	history
853	8326	Tonking New Energy Group Holdings Limited:O	79.16	87.05	87.05	100.00	history
854	0876	Kaisa Health Group Holdings Limited:O	79.14	87.16	87.17	96.89	history
855	0041	GREAT EAGLE HOLDINGS LIMITED:O	79.10	93.90	93.92	62.66	history
856	2728	Jintai Energy Holdings Limited:O	79.08	87.53	87.53	81.37	history
857	1458	Zhou Hei Ya International Holdings Company Limited:O	79.03	91.08	91.08	43.26	history
858	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	78.99	87.36	87.36	24.43	history
859	6860	FingerTango Inc.:O	78.99	89.45	89.45	96.17	history
860	0016	SUN HUNG KAI PROPERTIES LIMITED:O	78.97	90.98	91.07	49.82	history
861	9969	InnoCare Pharma Limited:O	78.97	91.24	91.24	64.67	history
862	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	78.96	85.90	85.92	99.62	history
863	0628	Tong Tong AI Social Group Limited:O	78.85	87.79	87.80	34.94	history
864	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	78.83	93.83	93.83	99.93	history
865	8427	WS-SK Target Group Limited:O	78.78	89.16	89.16	99.99	history
866	1091	South Manganese Investment Limited:O	78.76	85.48	85.52	68.60	history
867	1569	Minsheng Education Group Company Limited:O	78.76	91.41	91.41	38.34	history
868	0640	Infinity Development Holdings Company Limited:O	78.73	89.35	89.38	38.67	history
869	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	78.70	87.94	89.26	34.58	history
870	1929	Chow Tai Fook Jewellery Group Limited:O	78.70	88.11	88.12	13.55	history
871	0854	Willas-Array Electronics (Holdings) Limited:O	78.70	89.44	89.45	51.96	history
872	2398	Good Friend International Holdings Inc.:O	78.68	92.70	92.72	42.35	history
873	3606	Fuyao Glass Industry Group Co., Ltd.:H	78.68	93.90	93.90	97.25	history
874	1999	Man Wah Holdings Limited:O	78.66	93.74	93.74	41.37	history
875	8500	Icon Culture Global Company Limited:O	78.60	88.66	88.67	24.99	history
876	8491	Cool Link (Holdings) Limited:O	78.58	87.31	87.31	85.88	history
877	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	78.57	85.53	85.54	99.35	history
878	1513	Livzon Pharmaceutical Group Inc.:H	78.57	93.16	93.16	99.96	history
879	8113	V & V Technology Holdings Limited (KY):O	78.57	88.31	88.44	65.01	history
880	1753	Duiba Group Limited:O	78.54	85.46	85.48	88.16	history
881	1640	Qian Xun Technology Limited:O	78.54	87.38	87.38	77.12	history
882	6049	POLY PROPERTY SERVICES CO., LTD.:H	78.52	90.15	90.16	99.98	history
883	0663	KING STONE ENERGY GROUP LIMITED:O	78.50	87.03	87.03	99.90	history
884	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	78.50	85.35	85.48	39.52	history
885	8160	Goldway Education Group Limited:O	78.50	88.21	88.22	100.00	history
886	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	78.49	92.97	92.97	23.54	history
887	0511	TELEVISION BROADCASTS LIMITED:O	78.43	89.81	89.83	73.50	history
888	2798	Perennial Energy Holdings Limited:O	78.39	87.92	87.92	24.09	history
889	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	78.30	93.47	93.48	62.61	history
890	0294	Yangtzekiang Garment Limited:O	78.28	87.57	88.04	69.64	history
891	1860	Mobvista Inc.:O	78.28	93.72	93.72	40.34	history
892	8536	TL Natural Gas Holdings Limited:O	78.27	88.31	88.31	94.25	history
893	1038	CK Infrastructure Holdings Limited:O	78.24	86.25	86.32	27.31	history
894	1979	TEN PAO GROUP HOLDINGS LIMITED:O	78.24	85.95	85.98	69.55	history
895	8445	Noble Engineering Group Holdings Limited:O	78.24	85.05	85.11	99.99	history
896	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	78.22	90.05	90.05	99.99	history
897	1196	Realord Group Holdings Limited:O	78.21	88.92	88.93	23.86	history
898	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	78.19	89.07	89.07	97.27	history
899	0001	CK Hutchison Holdings Limited:O	78.17	87.29	87.37	66.49	history
900	0992	LENOVO GROUP LIMITED:O	78.16	90.77	90.79	73.11	history
901	0230	Minmetals Land Limited:O	78.16	86.41	86.49	52.62	history
902	0683	KERRY PROPERTIES LIMITED:O	78.15	94.62	94.63	56.75	history
903	1498	PuraPharm Corporation Limited:O	78.12	88.23	88.24	96.23	history
904	0886	Silver Base Group Holdings Limited:O	78.05	84.34	84.35	99.93	history
905	0091	Golden Century International Holdings Group Limited:O	78.04	85.74	85.74	89.26	history
906	1741	Shing Chi Holdings Limited:O	78.00	89.82	89.82	21.90	history
907	0198	SMI Holdings Group Limited:O	77.98	89.76	89.76	98.18	history
908	0686	Beijing Energy International Holding Co., Ltd.:O	77.98	87.41	87.43	63.17	history
909	3303	Jutal Offshore Oil Services Limited:O	77.98	87.32	87.32	69.31	history
910	3728	Ching Lee Holdings Limited:O	77.98	85.92	85.95	98.71	history
911	0022	MEXAN LIMITED (BM):O	77.97	84.66	84.75	90.24	history
912	0528	Kingdom Holdings Limited (KY):O	77.96	87.65	87.69	67.94	history
913	2202	China Vanke Company Limited:H	77.96	90.50	90.50	99.99	history
914	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	77.95	91.37	91.37	55.51	history
915	0291	China Resources Beer (Holdings) Company Limited:O	77.93	95.52	95.52	47.93	history
916	1530	3SBio Inc.:O	77.89	90.61	90.61	99.74	history
917	3348	China PengFei Group Limited:O	77.87	91.47	91.47	24.64	history
918	2349	China City Infrastructure Group Limited:O	77.86	90.47	90.47	58.43	history
919	8422	WT Group Holdings Limited:O	77.86	90.30	90.30	62.50	history
920	1676	Gaodi Holdings Limited (KY):O	77.85	87.23	87.24	99.99	history
921	1739	Qeeka Home (Cayman) Inc.:O	77.81	95.17	95.17	91.15	history
922	8230	China Yu Tian Holdings Limited:O	77.78	87.32	87.32	99.92	history
923	8523	Sheung Moon Holdings Limited:O	77.77	91.44	91.44	32.36	history
924	0826	Tiangong International Company Limited:O	77.76	91.06	91.06	98.85	history
925	8262	Super Strong Holdings Limited:O	77.76	91.44	91.44	22.14	history
926	1699	China Putian Food Holding Limited:O	77.75	87.73	87.73	94.75	history
927	0163	Emperor International Holdings Limited:O	77.74	86.42	86.66	32.73	history
928	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	77.72	86.74	86.80	98.82	history
929	9968	Huijing Holdings Company Limited:O	77.70	91.14	91.14	21.27	history
930	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	77.69	90.47	92.87	42.84	history
931	0341	CAFE DE CORAL HOLDINGS LIMITED:O	77.67	86.25	87.23	68.46	history
932	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	77.66	91.03	91.04	36.85	history
933	0199	ITC Properties Group Limited:O	77.63	85.13	85.22	97.81	history
934	3966	China Baofeng (International) Limited:O	77.63	86.96	86.96	85.51	history
935	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	77.62	86.93	86.95	82.44	history
936	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	77.60	89.63	89.71	58.41	history
937	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	77.59	88.67	88.74	89.93	history
938	9958	LITIAN PICTURES HOLDINGS LIMITED:O	77.58	87.97	87.97	55.78	history
939	1680	Macau Legend Development Limited:O	77.54	90.65	90.65	96.44	history
940	0436	New Universe Environmental Group Limited:O	77.52	86.54	86.54	48.93	history
941	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	77.52	89.22	89.23	99.50	history
942	1875	BioDlink International Company Limited:O	77.51	91.51	91.51	36.90	history
943	8428	CBK Holdings Limited:O	77.47	87.13	87.13	48.42	history
944	1249	Tonly Electronics Holdings Limited:O	77.46	89.77	89.77	54.44	history
945	1539	Unity Group Holdings International Limited:O	77.44	88.24	88.25	85.48	history
946	0960	Longfor Group Holdings Limited:O	77.43	94.21	94.21	74.18	history
947	8280	China Digital Video Holdings Limited:O	77.43	88.51	88.51	87.76	history
948	0800	A8 New Media Group Limited:O	77.40	83.40	83.40	99.94	history
949	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	77.39	87.95	87.96	80.90	history
950	0334	China Display Optoelectronics Technology Holdings Limited:O	77.38	84.70	84.72	64.09	history
951	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	77.38	91.96	91.98	53.58	history
952	3799	Dali Foods Group Company Limited:O	77.38	94.55	94.55	16.85	history
953	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	77.37	88.78	88.78	42.38	history
954	0797	7Road Holdings Limited:O	77.36	95.86	95.86	93.34	history
955	1717	Ausnutria Dairy Corporation Ltd:O	77.31	90.86	90.86	96.39	history
956	0862	Vision Values Holdings Limited:O	77.28	86.42	86.53	99.41	history
957	0019	SWIRE PACIFIC LIMITED:A	77.26	85.77	85.87	51.83	history
958	0059	Skyfame Realty (Holdings) Limited:O	77.22	86.13	86.13	99.96	history
959	1736	China Parenting Network Holdings Limited:O	77.21	89.22	89.22	92.93	history
960	1632	Minshang Creative Technology Holdings Limited:O	77.20	86.29	86.29	99.79	history
961	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	77.19	85.80	92.22	93.90	history
962	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	77.19	87.95	87.95	33.55	history
963	1983	LUZHOU BANK CO., LTD.:H	77.19	99.74	99.74	99.98	history
964	8126	G.A. HOLDINGS LIMITED:O	77.18	88.34	88.36	74.56	history
965	8059	Glory Flame Holdings Limited:O	77.18	84.84	84.84	99.95	history
966	8026	China Brilliant Global Limited:O	77.16	89.08	89.08	94.94	history
967	9928	Times Neighborhood Holdings Limited:O	77.16	90.82	90.82	99.97	history
968	1366	Jiangnan Group Limited:O	77.15	85.61	85.62	89.93	history
969	0164	China Baoli Technologies Holdings Limited:O	77.14	89.98	89.99	99.25	history
970	0931	China HK Power Smart Energy Group Limited:O	77.13	88.11	88.11	92.10	history
971	1959	Centenary United Holdings Limited:O	77.13	87.48	87.52	25.00	history
972	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	77.10	87.08	87.08	99.85	history
973	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	77.07	87.09	87.11	99.77	history
974	1933	OneForce Holdings Limited:O	77.07	86.36	86.43	39.29	history
975	8510	Top Standard Corporation:O	77.06	88.10	88.10	99.99	history
976	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	77.04	85.09	85.15	95.43	history
977	1782	International Business Digital Technology Limited (KY):O	77.03	89.13	89.15	68.79	history
978	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	77.00	90.80	90.80	99.99	history
979	8167	Neo Telemedia Limited:O	76.98	84.88	84.89	99.47	history
980	1560	Star Group Asia Limited:O	76.97	84.29	84.31	51.72	history
981	0329	OCI International Holdings Limited:O	76.95	89.45	89.46	96.16	history
982	8621	Metropolis Capital Holdings Limited:O	76.95	83.63	83.63	99.98	history
983	9998	Kwan Yong Holdings Limited:O	76.95	88.82	88.82	25.00	history
984	0822	Ka Shui International Holdings Limited:O	76.93	84.15	84.19	77.08	history
985	0111	Cinda International Holdings Limited:O	76.92	86.99	87.04	98.74	history
986	0158	MELBOURNE ENTERPRISES LIMITED:O	76.90	88.69	88.80	9.15	history
987	2678	Texhong International Group Limited:O	76.87	90.19	92.82	91.19	history
988	2552	Hua Medicine:O	76.87	93.17	93.17	83.17	history
989	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	76.86	87.28	87.37	66.19	history
990	0370	Hong Kong Robotics Group Holding Limited:O	76.86	84.21	84.22	78.78	history
991	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	76.84	84.71	84.76	99.54	history
992	0339	China Sci-Tech Industrial Investment Group Limited:O	76.84	86.45	86.53	99.71	history
993	3315	Goldpac Group Limited:O	76.84	85.42	85.44	81.50	history
994	1452	Denox Environmental & Technology Holdings Limited:O	76.84	90.59	90.60	99.90	history
995	0868	XINYI GLASS HOLDINGS LIMITED:O	76.82	90.22	90.22	54.95	history
996	1898	China Coal Energy Company Limited:H	76.76	86.78	86.81	99.48	history
997	1134	Kelfred Holdings Limited:O	76.75	85.33	85.33	48.81	history
998	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	76.72	86.87	86.99	36.16	history
999	0505	Xingye Alloy Materials Group Limited (KY):O	76.72	90.40	90.42	99.85	history
1000	1578	BANK OF TIANJIN CO., LTD.:H	76.72	93.22	93.22	54.71	history
1001	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	76.71	84.29	84.58	87.50	history
1002	0368	Superland Group Holdings Limited:O	76.70	91.63	91.63	25.00	history
1003	0506	China Foods Limited:O	76.69	88.72	88.73	42.03	history
1004	2188	China Titans Energy Technology Group Co., Limited:O	76.67	83.68	83.69	99.10	history
1005	0616	EMINENCE ENTERPRISE LIMITED:O	76.64	88.00	88.01	75.78	history
1006	3383	Agile Group Holdings Limited (KY):O	76.63	88.33	88.35	45.07	history
1007	1728	China ZhengTong Auto Services Holdings Limited:O	76.61	83.31	83.33	90.88	history
1008	1797	East Buy Holding Limited:O	76.59	92.13	92.13	45.55	history
1009	0099	Wong's International Holdings Limited:O	76.50	85.31	88.43	35.55	history
1010	6836	Amrita Global Development Limited:O	76.50	87.16	87.16	95.38	history
1011	6899	Ourgame International Holdings Limited:O	76.47	91.59	91.59	87.64	history
1012	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	76.43	82.78	82.91	99.50	history
1013	3963	China Rongzhong Financial Holdings Company Limited:O	76.43	90.26	90.27	27.87	history
1014	0267	CITIC Limited (HK):O	76.42	92.34	92.36	33.75	history
1015	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	76.40	86.41	86.42	97.76	history
1016	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	76.39	89.11	89.16	73.20	history
1017	0444	Sincere Watch (Hong Kong) Limited:O	76.36	85.43	85.43	87.46	history
1018	8603	Fameglow Holdings Limited:O	76.36	89.42	89.42	25.00	history
1019	0266	TIAN TECK LAND LIMITED:O	76.30	95.67	95.85	38.18	history
1020	0928	King International Investment Limited (KY):O	76.28	83.84	83.85	100.00	history
1021	0704	Huscoke Holdings Limited:O	76.27	84.19	84.21	89.60	history
1022	1608	VPower Group International Holdings Limited:O	76.24	90.03	90.03	36.28	history
1023	0109	Good Resources Holdings Limited:O	76.23	89.38	89.38	85.23	history
1024	1177	SINO BIOPHARMACEUTICAL LIMITED:O	76.23	89.99	90.00	60.49	history
1025	1213	MOBICON GROUP LIMITED:O	76.23	88.71	88.84	23.35	history
1026	6099	China Merchants Securities Co., Ltd.:H	76.17	89.70	89.73	99.96	history
1027	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	76.14	82.57	82.90	99.15	history
1028	1216	ZHONGYUAN BANK CO., LTD.:H	76.14	96.67	96.67	99.98	history
1029	8245	Shanyu Group Holdings Company Limited:O	76.13	85.38	85.38	99.95	history
1030	0674	China Tangshang Holdings Limited:O	76.12	84.76	84.79	43.27	history
1031	2362	Jinchuan Group International Resources Co. Ltd:O	76.04	87.56	87.57	46.13	history
1032	8482	WAN LEADER INTERNATIONAL LIMITED:O	76.04	85.97	85.97	88.88	history
1033	2227	Solis Holdings Limited (KY):O	76.03	86.88	86.88	99.99	history
1034	0169	Wanda Hotel Development Company Limited:O	76.02	83.72	83.76	33.24	history
1035	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	76.00	86.55	86.57	99.50	history
1036	0984	AEON STORES (HONG KONG) CO., LIMITED:O	75.96	83.21	83.54	42.08	history
1037	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	75.96	85.85	85.87	99.02	history
1038	1623	Hilong Holding Limited:O	75.94	82.81	82.81	80.51	history
1039	1117	China Modern Dairy Holdings Ltd.:O	75.93	86.85	86.85	63.34	history
1040	1393	Hidili Industry International Development Limited:O	75.91	82.63	82.66	99.10	history
1041	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	75.89	82.58	85.41	30.92	history
1042	0180	KADER HOLDINGS COMPANY LIMITED:O	75.84	86.05	86.13	65.59	history
1043	1773	Tianli International Holdings Limited:O	75.84	86.19	86.19	99.51	history
1044	8246	Zhonghua Gas Holdings Limited:O	75.82	86.67	86.67	58.41	history
1045	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	75.82	86.97	86.97	97.35	history
1046	0643	CARRY WEALTH HOLDINGS LIMITED:O	75.81	88.17	88.17	99.95	history
1047	1466	Baijin Life Science Holdings Limited:O	75.80	84.06	84.06	99.91	history
1048	0730	Capital Industrial Financial Services Group Limited:O	75.79	84.94	85.19	62.53	history
1049	1152	Momentum Financial Holdings Limited:O	75.78	88.53	88.53	98.76	history
1050	1353	FUJIAN NUOQI Co., Ltd:H	75.77	86.17	86.19	99.70	history
1051	1083	Towngas Smart Energy Company Limited:O	75.76	85.74	85.83	37.40	history
1052	2030	Cabbeen Fashion Limited:O	75.75	90.78	90.82	99.98	history
1053	8131	ABC MULTIACTIVE LIMITED:O	75.74	82.84	82.84	57.03	history
1054	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	75.69	88.31	88.56	32.78	history
1055	1992	Fosun Tourism Group:O	75.68	90.61	90.61	20.76	history
1056	0908	Zhuhai Holdings Investment Group Limited:O	75.67	87.97	87.98	62.05	history
1057	8176	SuperRobotics Holdings Limited (BM):O	75.66	94.76	94.76	54.23	history
1058	1823	Huayu Expressway Group Limited:O	75.66	83.05	83.05	24.43	history
1059	1942	MOG Digitech Holdings Limited:O	75.65	85.79	85.79	25.00	history
1060	0320	COMPUTIME GROUP LIMITED:O	75.63	85.36	86.08	59.35	history
1061	1300	Trigiant Group Limited:O	75.61	83.66	83.67	76.07	history
1062	8371	Taste•Gourmet Group Limited:O	75.59	91.04	91.05	23.87	history
1063	1917	Doumob:O	75.58	88.78	88.81	42.93	history
1064	9909	Powerlong Commercial Management Holdings Limited:O	75.57	94.44	94.44	47.59	history
1065	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	75.56	84.81	84.86	99.61	history
1066	8172	Lajin Entertainment Network Group Limited:O	75.53	85.31	85.31	41.83	history
1067	1679	RISECOMM GROUP HOLDINGS LIMITED:O	75.52	88.25	88.25	67.51	history
1068	6198	Qingdao Port International Co., Ltd.:H	75.51	92.39	92.39	99.98	history
1069	0143	Guoan International Limited:O	75.48	84.25	84.26	94.30	history
1070	0975	Mongolian Mining Corporation:O	75.47	84.73	84.74	92.14	history
1071	3990	Midea Real Estate Holding Limited:O	75.46	94.15	94.15	75.94	history
1072	2303	Hengxing Gold Holding Company Limited:O	75.45	88.57	88.57	24.99	history
1073	8051	CircuTech International Holdings Limited:O	75.41	84.46	84.67	90.57	history
1074	3996	China Energy Engineering Corporation Limited (CN):H	75.40	90.48	90.48	97.35	history
1075	0703	Future Bright Holdings Limited:O	75.39	85.08	85.42	98.77	history
1076	1111	Chong Hing Bank Limited:O	75.36	85.76	86.66	22.13	history
1077	1469	Get Nice Financial Group Limited:O	75.35	84.18	84.25	26.20	history
1078	0743	Asia Cement (China) Holdings Corporation:O	75.33	85.75	85.76	28.18	history
1079	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	75.31	83.26	83.27	99.28	history
1080	0720	AUTO ITALIA HOLDINGS LIMITED:O	75.29	89.52	89.52	93.28	history
1081	3663	Xiezhong International Holdings Limited:O	75.29	92.07	92.07	99.81	history
1082	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	75.29	91.88	91.88	35.87	history
1083	1995	Ever Sunshine Services Group Limited:O	75.29	89.56	89.56	95.39	history
1084	2356	DAH SING BANKING GROUP LIMITED:O	75.26	82.67	82.81	24.88	history
1085	2327	Meilleure Health International Industry Group Limited:O	75.25	84.89	84.89	90.62	history
1086	2222	NVC International Holdings Limited:O	75.24	85.23	85.23	98.07	history
1087	1184	S.A.S. Dragon Holdings Limited:O	75.22	88.66	88.82	63.82	history
1088	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	75.21	87.79	87.80	54.36	history
1089	0700	TENCENT HOLDINGS LIMITED:O	75.19	92.14	92.14	69.07	history
1090	1430	Suchuang Gas Corporation Limited:O	75.18	96.67	96.67	99.99	history
1091	1839	CIMC Vehicles (Group) Co., Ltd.:H	75.18	90.11	90.11	54.03	history
1092	1932	CPM Group Limited (KY):O	75.16	83.90	84.08	20.11	history
1093	1997	Wharf Real Estate Investment Company Limited:O	75.16	88.95	89.01	53.24	history
1094	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	75.15	81.65	84.08	33.78	history
1095	1536	Yuk Wing Group Holdings Limited:O	75.15	85.49	85.57	99.98	history
1096	0865	Jiande International Holdings Limited:O	75.13	87.16	87.16	38.98	history
1097	0852	Strong Petrochemical Holdings Limited:O	75.11	86.12	86.13	47.13	history
1098	2883	China Oilfield Services Limited:H	75.09	86.72	86.73	99.87	history
1099	1596	Hebei Yichen Industrial Group Corporation Limited:H	75.06	90.83	90.83	99.99	history
1100	0582	Shin Hwa World Limited:O	75.05	84.84	84.84	96.62	history
1101	2689	Nine Dragons Paper (Holdings) Limited:O	75.01	85.59	85.59	41.40	history
1102	0021	Great China Holdings (Hong Kong) Limited:O	74.98	86.34	86.38	50.16	history
1103	0352	Fortune Sun (China) Holdings Limited:O	74.96	88.45	88.45	43.15	history
1104	1681	Consun Pharmaceutical Group Limited:O	74.93	92.03	92.04	99.85	history
1105	3958	Orient Securities Company Limited:H	74.90	88.12	88.12	99.99	history
1106	0136	China Ruyi Holdings Limited:O	74.84	81.92	81.93	45.83	history
1107	0636	KLN Logistics Group Limited (BM):O	74.83	93.35	93.37	42.35	history
1108	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	74.81	87.51	88.42	99.90	history
1109	1395	ELL Environmental Holdings Limited:O	74.81	81.72	81.74	65.27	history
1110	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	74.77	82.11	82.18	99.09	history
1111	1211	BYD COMPANY LIMITED:H	74.77	84.70	84.71	75.31	history
1112	1961	Infinities Technology International (Cayman) Holding Limited:O	74.75	83.44	83.44	23.07	history
1113	0160	Hon Kwok Land Investment Company, Limited:O	74.74	88.04	88.90	57.93	history
1114	2386	SINOPEC Engineering (Group) Co., Ltd.:H	74.73	87.35	87.38	98.22	history
1115	1222	WANG ON GROUP LIMITED:O	74.72	84.12	84.23	98.88	history
1116	0548	Shenzhen Expressway Corporation Limited:H	74.70	85.71	85.73	97.64	history
1117	3886	Town Health International Medical Group Limited:O	74.68	90.03	90.04	71.27	history
1118	0902	HUA NENG POWER INTERNATIONAL, INC.:H	74.66	86.12	86.15	87.81	history
1119	0153	China Saite Group Company Limited:O	74.63	85.45	85.46	70.16	history
1120	3686	Clifford Modern Living Holdings Limited:O	74.63	84.46	84.46	35.45	history
1121	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	74.62	84.46	84.47	96.02	history
1122	1501	Shanghai INT Medical Instruments Co., Ltd.:H	74.62	86.48	86.48	99.99	history
1123	1483	Net-a-Go Technology Company Limited:O	74.61	91.70	91.70	95.74	history
1124	6185	CanSino Biologics Inc.:H	74.61	85.16	85.16	73.92	history
1125	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	74.60	83.99	84.07	27.65	history
1126	1141	CMBC Capital Holdings Limited:O	74.57	86.54	86.57	40.52	history
1127	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	74.57	85.79	85.90	93.64	history
1128	0844	Greatime International Holdings Limited:O	74.57	86.29	86.30	99.99	history
1129	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	74.56	85.77	85.77	77.25	history
1130	8213	StarGlory Holdings Company Limited:O	74.56	84.89	84.90	99.63	history
1131	0006	Power Assets Holdings Limited:O	74.55	83.54	83.66	56.93	history
1132	1869	Kafelaku Coffee Holding Limited:O	74.52	84.82	84.84	33.77	history
1133	8135	ZMFY Automobile Glass Services Limited:O	74.51	87.73	87.73	73.24	history
1134	6098	Country Garden Services Holdings Company Limited:O	74.51	92.59	92.59	57.99	history
1135	3666	Shanghai XNG Holdings Limited:O	74.47	88.63	88.65	88.80	history
1136	6886	Huatai Securities Co., Ltd.:H	74.46	87.92	89.03	99.79	history
1137	0445	CIMC-TianDa Holdings Company Limited:O	74.42	88.55	88.55	46.75	history
1138	8315	Century Plaza Hotel Group:O	74.42	80.24	80.25	98.49	history
1139	0279	Arta TechFin Corporation Limited:O	74.41	82.53	82.54	83.33	history
1140	0585	Imagi International Holdings Limited:O	74.40	85.90	85.91	82.93	history
1141	1131	Agritrade Resources Limited:O	74.36	88.87	88.87	92.08	history
1142	0559	DeTai New Energy Group Limited:O	74.36	86.94	86.94	98.71	history
1143	1538	Zhong Ao Home Group Limited:O	74.36	84.62	84.62	90.83	history
1144	0401	Wanjia Group Holdings Limited:O	74.34	82.44	82.44	83.88	history
1145	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	74.34	86.16	86.16	25.00	history
1146	3718	Beijing Enterprises Urban Resources Group Limited:O	74.34	86.77	86.77	56.31	history
1147	8236	Powerleader Science & Technology Group Limited:H	74.33	84.50	84.50	99.98	history
1148	0004	Wharf (Holdings) Limited (The):O	74.32	86.95	87.03	51.94	history
1149	1849	AM Group Holdings Limited:O	74.27	85.01	85.01	27.50	history
1150	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	74.25	84.74	84.98	30.70	history
1151	0428	Cocoon Holdings Limited:O	74.23	87.71	87.73	99.48	history
1152	1838	China Properties Group Limited:O	74.20	82.94	83.07	62.72	history
1153	1977	ANALOGUE HOLDINGS LIMITED:O	74.19	85.47	87.04	32.46	history
1154	0610	WAI KEE HOLDINGS LIMITED:O	74.17	87.79	88.18	72.04	history
1155	6865	Flat Glass Group Co., Ltd.:H	74.17	88.56	88.56	99.97	history
1156	1765	XJ International Holdings Co., Ltd.:O	74.17	86.59	86.59	42.71	history
1157	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	74.15	84.40	84.40	26.99	history
1158	8487	ISP Global Limited:O	74.15	86.32	86.32	74.59	history
1159	1088	China Shenhua Energy Company Limited:H	74.12	87.73	87.74	99.75	history
1160	0002	CLP HOLDINGS LIMITED:O	74.11	83.32	83.49	54.74	history
1161	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	74.11	87.91	87.92	83.45	history
1162	1886	China Huiyuan Juice Group Limited:O	74.08	87.68	87.69	97.96	history
1163	1986	Tsaker New Energy Tech Co., Limited:O	74.03	82.12	82.13	99.99	history
1164	3818	China Dongxiang (Group) Co., Ltd.:O	74.02	88.75	88.76	99.72	history
1165	1600	Tian Lun Gas Holdings Limited:O	74.01	90.51	90.51	99.96	history
1166	3680	Ruihe Data Technology Holdings Limited (KY):O	74.01	83.12	83.12	61.06	history
1167	1801	Innovent Biologics, Inc.:O	73.95	88.78	88.78	97.50	history
1168	0376	Yunfeng Financial Group Limited:O	73.92	88.68	88.70	52.33	history
1169	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	73.90	85.71	85.73	98.97	history
1170	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	73.88	85.24	85.24	28.19	history
1171	6111	DaFa Properties Group Limited:O	73.88	91.12	91.12	56.40	history
1172	2768	Jiayuan International Group Limited:O	73.87	90.05	90.05	99.78	history
1173	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	73.86	83.46	83.48	25.79	history
1174	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	73.85	83.63	84.96	42.30	history
1175	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	73.85	89.63	89.63	18.29	history
1176	1777	Fantasia Holdings Group Co., Limited:O	73.79	85.54	85.56	42.98	history
1177	0009	KEYNE LTD:O	73.78	81.52	81.52	95.13	history
1178	0167	IDT INTERNATIONAL LIMITED:O	73.77	81.21	81.25	97.23	history
1179	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	73.75	90.18	90.18	56.54	history
1180	1993	Asiaray Media Group Limited:O	73.70	92.95	92.95	23.30	history
1181	1210	Christine International Holdings Limited:O	73.66	93.93	93.93	92.51	history
1182	8423	Chi Ho Development Holdings Limited:O	73.65	85.53	85.53	33.37	history
1183	3321	Wai Hung Group Holdings Limited:O	73.64	85.24	85.24	31.73	history
1184	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	73.62	83.30	83.33	27.04	history
1185	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	73.60	88.33	88.33	99.96	history
1186	2616	CStone Pharmaceuticals:O	73.55	88.99	88.99	83.75	history
1187	0970	New Sparkle Roll International Group Limited:O	73.51	83.37	83.37	99.11	history
1188	1462	Gold-Finance Holdings Limited:O	73.50	81.37	81.37	96.69	history
1189	1104	APAC Resources Limited:O	73.49	86.40	86.61	80.93	history
1190	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	73.48	86.03	86.05	57.13	history
1191	8130	Dadi International Group Limited:O	73.47	86.34	86.34	99.59	history
1192	1121	Golden Solar New Energy Technology Holdings Limited:O	73.45	82.16	82.16	55.57	history
1193	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	73.43	88.75	88.75	99.99	history
1194	1520	Virtual Mind Holding Company Limited:O	73.38	84.43	84.43	100.00	history
1195	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	73.37	82.86	82.90	99.38	history
1196	2066	Shengjing Bank Co., Ltd.:H	73.34	96.80	96.80	65.81	history
1197	8179	Palinda Group Holdings Limited:O	73.33	82.61	82.62	41.97	history
1198	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	73.31	84.70	85.32	99.80	history
1199	1003	Huanxi Media Group Limited:O	73.25	85.46	85.46	92.39	history
1200	8070	Keen Ocean International Holding Limited:O	73.25	86.58	86.60	36.96	history
1201	8426	Modern Living Investments Holdings Limited:O	73.25	82.08	82.09	38.52	history
1202	3368	Parkson Retail Group Limited:O	73.21	86.25	86.34	64.23	history
1203	0810	China Castson 81 Finance Company Limited (BM):O	73.20	84.43	84.45	99.99	history
1204	3692	Hansoh Pharmaceutical Group Company Limited:O	73.17	94.67	94.67	15.45	history
1205	1888	Kingboard Laminates Holdings Limited:O	73.15	84.76	84.80	32.60	history
1206	1007	Longhui International Holdings Limited:O	73.15	82.69	82.69	99.21	history
1207	0047	Hop Hing Group Holdings Limited:O	73.13	82.56	82.88	27.63	history
1208	3836	China Harmony Auto Holding Limited:O	73.09	85.14	85.15	93.59	history
1209	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	73.08	87.79	87.80	99.72	history
1210	1234	China Lilang Limited:O	73.07	84.93	84.97	37.86	history
1211	0901	Goldstone Investment Group Limited:O	73.05	85.65	85.65	95.55	history
1212	1475	NISSIN FOODS COMPANY LIMITED:O	73.02	87.95	87.96	28.80	history
1213	8526	Wing Fung Group Asia Limited:O	73.01	84.57	84.57	48.97	history
1214	0951	CHAOWEI POWER HOLDINGS LIMITED:O	72.99	85.84	85.85	59.11	history
1215	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	72.99	87.30	87.30	51.87	history
1216	1098	ROAD KING INFRASTRUCTURE LIMITED:O	72.98	85.08	85.22	55.37	history
1217	2198	China Sanjiang Fine Chemicals Company Limited:O	72.96	81.67	81.68	99.93	history
1218	2098	Zall Smart Commerce Group Ltd.:O	72.93	87.14	87.14	94.72	history
1219	0202	EverChina Int'l Holdings Company Limited:O	72.89	84.95	84.95	69.29	history
1220	0938	MAN SANG INTERNATIONAL LIMITED:O	72.86	84.85	84.85	85.65	history
1221	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	72.82	84.90	84.90	43.74	history
1222	0586	China Conch Venture Holdings Limited:O	72.78	90.99	90.99	99.99	history
1223	8448	Universe Printshop Holdings Limited:O	72.78	86.26	86.27	63.40	history
1224	2448	Space Group Holdings Limited:O	72.77	90.26	90.26	82.14	history
1225	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	72.75	89.68	89.68	75.08	history
1226	2178	Petro-king Oilfield Services Limited:O	72.74	85.66	85.67	75.80	history
1227	0526	Lisi Group (Holdings) Limited (BM):O	72.72	84.42	84.42	98.14	history
1228	1194	Bay Area Gold Group Limited:O	72.72	84.50	84.50	95.89	history
1229	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	72.72	88.24	88.25	99.70	history
1230	8148	Wuxi Life International Holdings Group Limited:O	72.69	81.03	81.03	99.85	history
1231	0998	China CITIC Bank Corporation Limited:H	72.68	86.10	86.12	81.56	history
1232	8353	ANACLE SYSTEMS LIMITED:O	72.68	94.26	94.26	44.03	history
1233	1593	Chen Lin Education Group Holdings Limited:O	72.68	97.18	97.18	47.24	history
1234	0296	Emperor Entertainment Hotel Limited:O	72.67	83.32	83.36	47.39	history
1235	0926	Besunyen Holdings Company Limited:O	72.67	84.15	84.31	90.09	history
1236	1580	DA SEN HOLDINGS GROUP LIMITED:O	72.67	90.13	90.13	82.62	history
1237	0543	Pacific Online Limited:O	72.66	84.02	84.07	69.98	history
1238	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	72.66	82.18	82.22	95.89	history
1239	3309	C-MER Medical Holdings Limited:O	72.64	82.89	82.90	52.00	history
1240	1822	China Wood International Holding Co., Limited:O	72.63	80.45	80.45	93.69	history
1241	1420	Chuan Holdings Limited:O	72.63	81.95	81.96	100.00	history
1242	8447	MS Concept Limited (KY):O	72.61	82.98	82.98	48.99	history
1243	0982	Huafa Property Services Group Company Limited:O	72.59	83.67	83.68	91.43	history
1244	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	72.58	88.43	88.49	65.07	history
1245	8613	Oriental Payment Group Holdings Limited:O	72.55	86.54	86.54	93.23	history
1246	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	72.53	84.50	84.51	92.15	history
1247	0760	Talent Property Group Limited:O	72.53	83.34	83.54	55.99	history
1248	1124	COASTAL GREENLAND LIMITED:O	72.49	83.33	83.34	99.43	history
1249	1126	DREAM INTERNATIONAL LIMITED (HK):O	72.48	89.59	89.88	32.63	history
1250	1751	Kingland Group Holdings Limited:O	72.47	81.91	81.91	43.75	history
1251	1725	USPACE Technology Group Limited:O	72.46	84.63	84.63	36.47	history
1252	0925	Beijing Properties (Holdings) Limited:O	72.42	82.94	82.97	62.79	history
1253	0075	Y. T. REALTY GROUP LIMITED:O	72.38	88.12	90.21	98.56	history
1254	2008	Phoenix Media Investment (Holdings) Limited:O	72.38	83.38	83.38	45.17	history
1255	1257	China Everbright Greentech Limited:O	72.36	82.38	82.40	29.18	history
1256	1877	Shanghai Junshi Biosciences Co., Ltd.:H	72.34	83.91	83.91	99.99	history
1257	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	72.32	85.42	85.79	36.31	history
1258	0416	BANK OF JINZHOU CO., LTD.:H	72.31	90.77	90.77	36.06	history
1259	0999	I.T LIMITED:O	72.30	91.05	91.05	39.15	history
1260	3323	China National Building Material Company Limited:H	72.29	85.94	85.95	99.65	history
1261	0371	Beijing Enterprises Water Group Limited:O	72.24	88.51	88.52	58.84	history
1262	6898	China Aluminum Cans Holdings Limited:O	72.24	87.52	87.52	50.92	history
1263	8292	WORLDGATE GLOBAL LOGISTICS LTD:O	72.24	83.65	83.66	95.03	history
1264	0512	Grand Pharmaceutical Group Limited:O	72.23	87.99	87.99	95.88	history
1265	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	72.23	84.51	84.53	98.23	history
1266	2133	Greenway Mining Group Limited:O	72.22	85.23	85.27	79.97	history
1267	1039	Changyou International Group Limited:O	72.20	89.45	89.45	92.14	history
1268	1180	Paradise Entertainment Limited (BM):O	72.19	84.80	84.81	42.95	history
1269	0706	Beautiful China Holdings Company Limited:O	72.15	82.10	82.13	97.03	history
1270	0346	Yanchang Petroleum International Limited:O	72.14	81.23	81.26	65.21	history
1271	0853	MicroPort Scientific Corporation:O	72.13	89.65	89.65	84.32	history
1272	0216	CHINNEY INVESTMENTS, LIMITED:O	72.11	82.02	82.37	58.91	history
1273	3860	EPS Creative Health Technology Group Limited (KY):O	72.11	83.59	83.59	24.99	history
1274	0503	Lansen Pharmaceutical Holdings Limited:O	72.10	80.90	80.95	99.63	history
1275	0699	CAR Inc.:O	72.05	86.18	86.19	72.88	history
1276	0066	MTR CORPORATION LIMITED:O	72.03	82.31	82.49	20.12	history
1277	3380	Logan Group Company Limited:O	72.03	91.48	91.48	23.00	history
1278	1019	Convoy Global Holdings Limited:O	72.02	85.99	86.02	77.19	history
1279	1655	OKURA HOLDINGS LIMITED:O	71.99	87.30	87.31	23.98	history
1280	0430	Oriental Explorer Holdings Limited:O	71.96	79.49	79.90	34.26	history
1281	0762	CHINA UNICOM (HONG KONG) LIMITED:O	71.95	85.10	85.11	20.03	history
1282	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	71.95	83.81	83.87	42.96	history
1283	1778	Colour Life Services Group Co., Limited:O	71.93	85.58	85.58	41.36	history
1284	8490	Niche-Tech Semiconductor Materials Limited (KY):O	71.92	82.20	83.11	27.70	history
1285	1052	Yuexiu Transport Infrastructure Limited:O	71.90	85.07	85.21	59.22	history
1286	1085	HENGXIN TECHNOLOGY LTD.:O	71.90	84.63	84.63	94.02	history
1287	0406	YAU LEE HOLDINGS LIMITED:O	71.88	80.87	81.48	63.43	history
1288	0214	ASIA ORIENT HOLDINGS LIMITED:O	71.87	86.87	87.37	78.15	history
1289	2528	Forward Fashion (International) Holdings Company Limited:O	71.87	87.48	87.71	23.75	history
1290	6918	Kidztech Holdings Limited:O	71.85	88.37	88.37	26.05	history
1291	3690	Meituan:B	71.83	90.91	92.75	96.54	history
1292	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	71.79	82.34	82.39	98.91	history
1293	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	71.76	83.07	83.13	82.85	history
1294	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	71.76	92.80	92.80	99.99	history
1295	0065	Grand Ocean Advanced Resources Company Limited:O	71.73	83.33	83.36	46.77	history
1296	1980	Tian Ge Interactive Holdings Limited:O	71.69	84.79	84.79	96.86	history
1297	1186	China Railway Construction Corporation Limited:H	71.68	83.79	85.29	99.29	history
1298	0257	China Everbright Environment Group Limited (b1961-07-10):O	71.52	87.99	88.05	60.00	history
1299	1070	TCL Electronics Holdings Limited:O	71.52	86.80	86.80	60.91	history
1300	1857	China Everbright Water Limited:O	71.52	82.89	82.90	13.34	history
1301	0008	PCCW LIMITED:O	71.51	84.11	84.31	55.13	history
1302	2346	Universal Star (Holdings) Limited:O	71.51	80.86	80.86	89.50	history
1303	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	71.46	82.49	82.66	50.46	history
1304	0574	Pa Shun International Holdings Limited:O	71.46	79.39	79.41	99.28	history
1305	8607	Narnia (Hong Kong) Group Company Limited:O	71.46	83.32	83.32	40.89	history
1306	2500	Venus Medtech (Hangzhou) Inc.:H	71.46	85.33	85.34	49.43	history
1307	0524	Great Wall Terroir Holdings Limited:O	71.45	79.74	79.81	99.74	history
1308	6178	Everbright Securities Company Limited:H	71.45	85.47	85.48	99.94	history
1309	2005	SSY Group Limited (KY):O	71.42	90.38	90.38	96.44	history
1310	8347	F8 Enterprises (Holdings) Group Limited:O	71.42	84.67	84.67	82.69	history
1311	1900	China ITS (Holdings) Co., Ltd.:O	71.41	84.49	84.52	98.20	history
1312	1388	Embry Holdings Limited:O	71.37	81.70	81.79	26.65	history
1313	2139	Bank of Gansu Co., Ltd.:H	71.33	90.94	90.94	96.43	history
1314	1336	New China Life Insurance Company Ltd.:H	71.31	86.17	86.17	99.92	history
1315	6829	Dragon Rise Group Holdings Limited:O	71.24	82.04	82.04	48.52	history
1316	1638	Kaisa Group Holdings Ltd.:O	71.23	89.81	89.81	90.66	history
1317	1878	SOUTHGOBI RESOURCES LTD.:O	71.21	81.86	81.91	97.40	history
1318	9990	Archosaur Games Inc.:O	71.21	82.90	82.91	29.87	history
1319	2393	Yestar Healthcare Holdings Company Limited:O	71.19	92.16	92.17	76.33	history
1320	1776	GF Securities Co., Ltd.:H	71.17	86.76	86.77	99.90	history
1321	0620	DTXS Silk Road Investment Holdings Company Limited:O	71.16	83.39	83.39	78.10	history
1322	3329	BOCOM International Holdings Company Limited:O	71.16	83.25	83.32	25.95	history
1323	2696	Shanghai Henlius Biotech, Inc.:H	71.09	87.28	87.28	85.94	history
1324	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	71.07	84.49	84.63	32.21	history
1325	3813	Pou Sheng International (Holdings) Limited:O	71.05	91.67	91.76	38.65	history
1326	1620	Cinese International Group Holdings Limited (KY):O	71.02	80.31	80.32	22.72	history
1327	8328	Xinyi Electric Storage Holdings Limited:O	71.00	81.42	81.43	54.39	history
1328	1127	Lion Rock Group Limited:O	70.99	86.58	89.86	48.94	history
1329	0389	China Tontine Wines Group Limited:O	70.92	81.09	81.19	99.82	history
1330	3989	Capital Environment Holdings Limited:O	70.89	79.72	79.79	65.20	history
1331	0149	China Agri-Products Exchange Limited:O	70.82	78.89	78.92	46.60	history
1332	1337	Razer Inc.:O	70.79	87.73	87.74	96.74	history
1333	2869	Greentown Service Group Co. Ltd.:O	70.77	93.57	93.57	100.00	history
1334	1565	Virscend Education Company Limited:O	70.76	82.73	82.73	84.70	history
1335	8136	IMS Group Holdings Limited:O	70.68	84.00	84.00	25.00	history
1336	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	70.65	83.90	84.21	27.74	history
1337	8030	Fengyinhe Holdings Limited:O	70.65	82.72	82.72	78.53	history
1338	1872	Guan Chao Holdings Limited:O	70.65	81.21	81.21	99.97	history
1339	6078	Hygeia Healthcare Holdings Co., Limited:O	70.64	84.11	84.11	28.11	history
1340	9668	CHINA BOHAI BANK CO., LTD.:H	70.64	90.61	90.61	53.41	history
1341	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	70.59	82.68	82.72	55.02	history
1342	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	70.56	82.93	82.99	98.45	history
1343	0817	China Jinmao Holdings Group Limited:O	70.53	91.40	91.40	75.61	history
1344	1813	KWG Group Holdings Limited:O	70.50	89.02	89.04	48.02	history
1345	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	70.49	83.60	85.03	7.57	history
1346	0604	SHENZHEN INVESTMENT LIMITED:O	70.48	83.15	83.31	47.85	history
1347	0806	Value Partners Group Limited:O	70.48	83.76	86.36	99.13	history
1348	6030	CITIC Securities Company Limited:H	70.46	84.59	84.59	99.95	history
1349	0533	GOLDLION HOLDINGS LIMITED:O	70.40	81.08	84.09	25.94	history
1350	1802	Wenye Group Holdings Limited:O	70.38	87.72	87.72	35.80	history
1351	1251	SPT Energy Group Inc.:O	70.35	78.43	78.43	99.98	history
1352	1347	HUA HONG SEMICONDUCTOR LIMITED:O	70.33	88.57	88.57	60.46	history
1353	0591	China High Precision Automation Group Limited:O	70.29	81.55	81.57	95.09	history
1354	0434	Boyaa Interactive International Limited:O	70.28	81.02	81.05	99.96	history
1355	2295	Maxicity Holdings Limited:O	70.27	89.21	89.21	24.99	history
1356	8412	New Amante Group Limited:O	70.25	84.32	84.44	48.80	history
1357	1963	Bank of Chongqing Co., Ltd.:H	70.21	88.23	88.23	74.30	history
1358	0274	Renaissance Asia Silk Road Group Limited:O	70.19	85.21	85.22	78.27	history
1359	9963	Transtech Optelecom Science Holdings Limited:O	70.19	82.74	82.74	16.54	history
1360	1696	SISRAM MEDICAL LTD:O	70.15	79.25	79.26	50.73	history
1361	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	70.13	86.17	86.37	41.39	history
1362	1107	MODERN LAND (CHINA) CO., LIMITED:O	70.12	86.30	86.33	33.85	history
1363	1360	NOVA Group Holdings Limited (KY):O	70.12	81.41	81.41	94.89	history
1364	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	70.09	85.85	88.17	60.84	history
1365	0756	Summi (Group) Holdings Limited:O	70.09	78.49	78.50	99.15	history
1366	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	70.04	84.29	84.32	98.82	history
1367	1909	Fire Rock Holdings Limited:O	70.04	87.05	87.05	40.12	history
1368	6068	Wisdom Education International Holdings Company Limited:O	70.02	86.72	86.74	36.49	history
1369	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	70.01	90.32	90.32	30.27	history
1370	0043	C.P. POKPHAND CO. LTD.:O	70.01	91.73	91.76	19.82	history
1371	8501	Sanbase Corporation Limited:O	69.99	88.75	88.75	17.58	history
1372	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	69.98	86.05	86.16	76.25	history
1373	0851	Sheng Yuan Holdings Limited:O	69.98	81.78	81.79	67.19	history
1374	0095	LVGEM (China) Real Estate Investment Company Limited:O	69.98	90.63	90.64	97.38	history
1375	0258	TOMSON GROUP LIMITED:O	69.94	80.28	80.37	24.06	history
1376	1086	Goodbaby International Holdings Limited:O	69.93	82.26	82.26	52.26	history
1377	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	69.90	85.14	85.18	99.67	history
1378	0475	Central Development Holdings Limited:O	69.90	82.96	82.97	29.48	history
1379	0353	Energy International Investments Holdings Limited:O	69.89	80.76	80.77	98.36	history
1380	8267	Linekong Interactive Group Co., Ltd.:O	69.88	85.30	85.30	87.14	history
1381	0165	CHINA EVERBRIGHT LIMITED (HK):O	69.86	84.51	84.56	49.68	history
1382	1339	People's Insurance Company (Group) of China Limited (The):H	69.85	84.15	85.14	99.72	history
1383	8158	China Regenerative Medicine International Limited:O	69.84	79.22	79.25	69.49	history
1384	8296	Sino-Life Group Limited:O	69.84	80.57	80.62	99.93	history
1385	3389	Hengdeli Holdings Limited:O	69.83	86.65	86.66	99.99	history
1386	1746	Man Shun Group (Holdings) Limited:O	69.79	80.60	80.60	25.99	history
1387	1215	Kai Yuan Holdings Limited:O	69.77	82.84	82.90	60.14	history
1388	1555	MIE Holdings Corporation:O	69.77	86.59	86.60	99.96	history
1389	0921	Hisense Home Appliances Group Co., Ltd.:H	69.76	90.00	90.00	99.45	history
1390	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	69.75	82.19	82.28	40.63	history
1391	0670	China Eastern Airlines Corporation Limited:H	69.73	83.23	86.01	90.81	history
1392	1106	Ming Lam Holdings Limited:O	69.73	82.93	82.93	90.65	history
1393	0101	HANG LUNG PROPERTIES LIMITED:O	69.72	92.42	92.43	63.16	history
1394	0106	Landsea Green Management Limited:O	69.72	89.70	89.71	55.26	history
1395	1428	Bright Smart Securities & Commodities Group Limited:O	69.68	80.27	80.57	46.90	history
1396	1678	China Creative Global Holdings Limited:O	69.66	81.71	81.72	100.00	history
1397	8161	MediNet Group Limited (KY):O	69.65	79.45	79.45	43.74	history
1398	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	69.64	88.26	88.26	99.80	history
1399	1476	HENGTAI SECURITIES CO., LTD:H	69.64	89.35	89.35	99.99	history
1400	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	69.63	85.73	85.83	1.14	history
1401	0799	IGG Inc:O	69.63	80.48	80.52	84.37	history
1402	1110	Kingworld Medicines Group Limited:O	69.61	80.63	80.64	42.40	history
1403	0861	DIGITAL CHINA HOLDINGS LIMITED:O	69.52	83.35	83.41	97.78	history
1404	0171	Silver Grant International Holdings Group Limited:O	69.50	82.49	82.54	99.28	history
1405	0607	Fullshare Holdings Limited:O	69.50	89.08	89.08	92.71	history
1406	3300	CHINA GLASS HOLDINGS LIMITED:O	69.50	78.01	78.06	76.97	history
1407	8149	Altus Holdings Limited (KY):O	69.47	84.01	84.05	22.13	history
1408	1657	SG Group Holdings Limited:O	69.44	85.96	85.96	23.24	history
1409	6158	Zhenro Properties Group Limited:O	69.44	86.77	86.77	96.33	history
1410	6877	Top Eminent Healthcare Group Limited:O	69.43	79.32	79.34	26.20	history
1411	0772	China Literature Limited:O	69.42	86.37	86.38	42.30	history
1412	0365	Sino ICT Holdings Limited:O	69.41	81.27	81.29	25.14	history
1413	1698	Boshiwa International Holding Limited:O	69.37	80.31	80.33	71.28	history
1414	8151	Bao Shen Holdings Limited:O	69.36	81.85	81.86	50.38	history
1415	2123	Golden Shield Holdings (Industrial) Limited:O	69.32	82.25	82.25	98.94	history
1416	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	69.30	80.20	80.25	99.93	history
1417	0359	China Haisheng Juice Holdings Co., Ltd.:O	69.30	84.90	84.90	99.99	history
1418	1808	Enterprise Development Holdings Limited (KY):O	69.27	81.21	81.26	99.97	history
1419	1585	Yadea Group Holdings Ltd.:O	69.27	85.52	85.52	29.53	history
1420	1689	Huaxi Holdings Company Limited:O	69.26	86.84	86.84	31.12	history
1421	3623	China Success Finance Group Holdings Limited:O	69.25	82.67	82.68	89.48	history
1422	0919	Modern Healthcare Technology Holdings Limited (KY):O	69.23	80.78	80.84	43.43	history
1423	1315	Green Economy Development Limited:O	69.22	84.42	84.42	75.12	history
1424	0887	Emperor Watch & Jewellery Limited:O	69.21	83.11	83.15	52.66	history
1425	1269	China First Capital Group Limited:O	69.17	82.61	82.61	95.58	history
1426	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	69.16	89.61	89.73	73.79	history
1427	3601	360 LUDASHI HOLDINGS LIMITED:O	69.13	80.81	80.81	48.67	history
1428	0439	KuangChi Science Limited:O	69.09	85.01	85.01	97.12	history
1429	3678	Soho Holly Futures Co., Ltd.:H	69.06	82.31	82.31	93.89	history
1430	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	68.96	82.82	82.84	0.09	history
1431	0659	CTF Services Limited (BM):O	68.94	85.42	85.47	23.71	history
1432	8219	HANVEY GROUP HOLDINGS LIMITED:O	68.86	81.78	81.78	41.50	history
1433	1076	Imperial Pacific International Holdings Limited:O	68.82	83.39	83.39	100.00	history
1434	0580	Sun.King Technology Group Limited:O	68.82	83.16	83.16	87.65	history
1435	3908	China International Capital Corporation Limited:H	68.82	87.95	87.95	86.38	history
1436	0521	CWT International Limited:O	68.78	83.50	83.55	99.81	history
1437	0070	Rich Goldman Holdings Limited:O	68.75	78.62	78.67	44.65	history
1438	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	68.74	84.60	85.11	36.33	history
1439	1415	Cowell e Holdings Inc.:O	68.74	78.28	78.29	99.93	history
1440	1743	Zhejiang Cangnan Instrument Group Company Limited:H	68.73	83.56	83.56	86.42	history
1441	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	68.71	84.09	88.21	88.43	history
1442	8496	Global Uin Intelligence Holdings Limited:O	68.68	85.22	85.23	24.99	history
1443	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	68.67	88.51	90.21	54.01	history
1444	0755	DevGreat Group Limited:O	68.67	81.79	81.81	99.94	history
1445	1011	China NT Pharma Group Company Limited:O	68.67	78.12	78.14	99.97	history
1446	0231	Ping An Securities Group (Holdings) Limited:O	68.66	79.93	79.94	99.45	history
1447	8118	Bortex Global Limited:O	68.65	80.49	80.49	43.00	history
1448	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	68.63	78.14	78.16	52.73	history
1449	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	68.61	80.75	81.10	25.69	history
1450	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	68.57	78.18	78.21	98.48	history
1451	1000	BEIJING MEDIA CORPORATION LIMITED:H	68.55	82.16	83.39	98.49	history
1452	0894	Man Yue Technology Holdings Limited:O	68.53	78.77	78.80	70.73	history
1453	0123	Yuexiu Property Company Limited:O	68.51	82.94	83.08	66.04	history
1454	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	68.44	83.38	83.40	88.88	history
1455	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	68.44	82.61	82.62	99.99	history
1456	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	68.40	77.50	77.96	49.84	history
1457	1119	iDreamSky Technology Holdings Limited:O	68.40	82.29	82.29	89.39	history
1458	1733	E-Commodities Holdings Limited:O	68.37	78.75	78.78	98.70	history
1459	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	68.36	79.61	79.61	98.05	history
1460	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	68.34	79.27	79.32	42.50	history
1461	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	68.34	87.22	87.22	97.09	history
1462	8257	Genes Tech Group Holdings Company Limited:O	68.33	79.18	79.18	24.94	history
1463	8349	Yunhong Guixin Group Holdings Limited:O	68.32	81.45	81.46	54.50	history
1464	0983	SOCAM Development Limited:O	68.31	78.09	78.81	65.27	history
1465	0011	HANG SENG BANK, LIMITED:O	68.30	80.71	80.92	32.58	history
1466	1250	Shandong Hi-Speed New Energy Group Limited:O	68.28	81.57	81.57	57.94	history
1467	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	68.27	82.30	82.62	49.05	history
1468	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	68.23	87.37	87.39	73.89	history
1469	0491	Emperor Culture Group Limited:O	68.18	76.29	77.01	42.16	history
1470	3398	CHINA TING GROUP HOLDINGS LIMITED:O	68.18	79.05	79.09	27.85	history
1471	2358	Jiu Rong Holdings Limited:O	68.16	86.31	86.32	98.45	history
1472	0242	SHUN TAK HOLDINGS LIMITED:O	68.13	81.16	81.22	76.01	history
1473	2623	Add New Energy Investment Holdings Group Limited:O	68.13	86.33	86.33	62.30	history
1474	8402	Plateau Treasures Limited:O	68.13	79.40	79.40	49.98	history
1475	3328	Bank of Communications Co., Ltd.:H	68.12	84.76	91.95	42.76	history
1476	1865	Pengo Holdings Group Limited:O	68.11	76.87	76.88	42.18	history
1477	0062	Transport International Holdings Limited:O	68.10	81.37	81.78	45.37	history
1478	1247	Miko International Holdings Limited:O	68.07	80.20	80.21	99.93	history
1479	9996	Peijia Medical Limited:O	68.07	84.32	84.32	31.32	history
1480	1815	Mount Everest Gold Group Company Limited (KY):O	68.05	82.74	82.74	51.53	history
1481	6182	Twintek Investment Holdings Limited:O	68.03	81.98	81.98	24.99	history
1482	0241	Alibaba Health Information Technology Limited:O	67.94	85.46	85.47	39.01	history
1483	0768	UBA INVESTMENTS LIMITED:O	67.91	77.47	77.60	45.32	history
1484	1703	Welife Technology Limited (KY):O	67.91	82.64	82.64	30.00	history
1485	0816	Huadian Fuxin Energy Corporation Limited:H	67.86	89.08	89.10	99.92	history
1486	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	67.86	78.72	78.73	100.00	history
1487	0860	Apollo Future Mobility Group Limited:O	67.84	80.64	80.64	78.81	history
1488	2223	Casablanca Group Limited (KY):O	67.81	81.06	81.08	49.52	history
1489	0709	GIORDANO INTERNATIONAL LIMITED:O	67.80	84.31	84.73	97.41	history
1490	2899	ZIJIN MINING GROUP CO., LTD.:H	67.72	81.31	81.34	99.58	history
1491	0598	SINOTRANS LIMITED:H	67.70	85.99	86.02	98.25	history
1492	1036	Vanke Overseas Investment Holding Company Limited:O	67.69	77.68	77.76	24.14	history
1493	2858	Yixin Group Limited:O	67.69	81.39	81.41	43.82	history
1494	1101	China Huarong Energy Company Limited:O	67.65	78.65	78.71	76.66	history
1495	2788	Yorkey Optical International (Cayman) Ltd.:O	67.64	80.59	82.12	57.80	history
1496	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	67.63	80.97	80.98	80.93	history
1497	1447	SFK Construction Holdings Limited:O	67.63	84.80	84.86	27.86	history
1498	3316	Binjiang Service Group Co. Ltd.:O	67.63	84.32	84.32	40.53	history
1499	1448	Fu Shou Yuan International Group Limited:O	67.60	89.34	89.34	99.99	history
1500	0166	New Times Corporation Limited (BM):O	67.58	80.96	81.00	36.15	history
1501	0857	PETROCHINA COMPANY LIMITED:H	67.52	81.64	81.70	99.06	history
1502	8320	Allied Sustainability and Environmental Consultants Group Limited:O	67.50	78.84	78.84	39.38	history
1503	0195	Greentech Technology International Limited:O	67.48	78.12	78.12	74.22	history
1504	1842	Grown Up Group Investment Holdings Limited:O	67.44	81.69	81.69	25.51	history
1505	1058	NAMYUE HOLDINGS LIMITED:O	67.39	78.84	78.99	28.71	history
1506	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	67.29	83.93	83.94	99.92	history
1507	8250	Du Du Holdings Limited (KY):O	67.29	85.22	85.22	99.94	history
1508	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	67.25	85.99	86.00	42.76	history
1509	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	67.20	81.26	81.36	63.44	history
1510	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	67.13	80.33	84.52	99.93	history
1511	8373	Indigo Star Holdings Limited:O	67.11	76.94	76.94	46.70	history
1512	1810	Xiaomi Corporation:B	67.11	83.38	83.38	99.89	history
1513	3399	Guangdong Yueyun Transportation Company Limited:H	67.09	79.41	79.59	97.94	history
1514	1200	Midland Holdings Limited (BM):O	67.06	80.91	81.35	65.37	history
1515	0358	Jiangxi Copper Company Limited:H	67.05	81.61	81.66	99.48	history
1516	1270	Langham Hospitality Investments Limited:O	67.05	80.45	80.70	38.29	history
1517	0979	Green Energy Group Limited:O	67.04	78.75	78.76	67.30	history
1518	1002	V.S. INTERNATIONAL GROUP LIMITED:O	67.03	84.98	84.98	52.85	history
1519	6193	Tailam Tech Construction Holdings Limited:O	67.01	79.56	79.56	33.85	history
1520	1966	China SCE Group Holdings Limited:O	66.98	89.60	89.60	96.33	history
1521	3800	GCL Technology Holdings Limited (KY):O	66.97	80.33	80.36	99.96	history
1522	8215	First Credit Finance Group Limited:O	66.95	74.99	75.00	47.51	history
1523	1217	China Innovation Investment Limited:O	66.94	76.56	76.60	99.64	history
1524	0449	Chigo Holding Limited:O	66.94	79.23	79.24	99.95	history
1525	1156	CHINA NEW ENERGY LIMITED (JE):O	66.92	81.49	81.50	34.02	history
1526	0240	BUILD KING HOLDINGS LIMITED:O	66.91	78.15	78.44	45.67	history
1527	0476	Ev Dynamics (Holdings) Limited:O	66.90	78.79	79.04	83.90	history
1528	8462	Omnibridge Holdings Limited:O	66.90	78.15	78.15	98.69	history
1529	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	66.87	82.04	82.07	83.26	history
1530	0871	China Dredging Environment Protection Holdings Limited:O	66.87	77.87	77.88	72.14	history
1531	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	66.86	76.32	76.36	33.15	history
1532	1201	Tesson Holdings Limited:O	66.85	78.57	78.58	53.88	history
1533	3363	Zhengye International Holdings Company Limited:O	66.85	82.91	82.93	24.97	history
1534	6806	Shenwan Hongyuan Group Co., Ltd.:H	66.81	90.20	90.20	99.99	history
1535	0471	Silkwave Inc:O	66.79	73.48	73.49	94.74	history
1536	6855	Ascentage Pharma Group International:O	66.78	81.36	81.36	73.06	history
1537	8325	China Smartpay Group Holdings Limited:O	66.71	83.55	83.55	98.51	history
1538	8210	DLC Asia Limited:O	66.71	78.41	78.47	49.91	history
1539	6896	Golden Throat Holdings Group Company Limited:O	66.68	83.03	83.04	52.17	history
1540	2799	China CITIC Financial Asset Management Co., Ltd.:H	66.67	87.47	87.48	50.57	history
1541	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	66.65	74.83	74.89	28.44	history
1542	8073	China Shuifa Singyes New Materials Holdings Limited:O	66.65	84.31	84.31	23.06	history
1543	8405	Hang Chi Holdings Limited:O	66.57	85.20	85.20	24.68	history
1544	6066	CSC Financial Co., Ltd.:H	66.54	78.37	78.37	99.85	history
1545	6069	SY Holdings Group Limited (KY):O	66.52	83.29	83.29	52.77	history
1546	0558	L.K. Technology Holdings Limited:O	66.51	78.32	78.35	54.24	history
1547	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	66.49	86.06	86.90	43.61	history
1548	0832	Central China Real Estate Limited:O	66.48	85.57	85.57	99.64	history
1549	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	66.47	82.06	82.10	39.64	history
1550	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	66.45	80.55	80.79	30.04	history
1551	1259	Prosperous Future Holdings Limited (KY):O	66.39	79.68	79.69	87.92	history
1552	1901	Feiyang International Holdings Group Limited:O	66.33	89.45	89.45	25.92	history
1553	6881	China Galaxy Securities Co., Ltd.:H	66.29	78.37	78.41	99.92	history
1554	1582	CR Construction Group Holdings Limited:O	66.29	79.20	79.21	22.53	history
1555	0698	TONGDA GROUP HOLDINGS LIMITED:O	66.22	78.02	78.09	91.80	history
1556	8071	China Netcom Technology Holdings Limited:O	66.22	75.34	75.35	99.66	history
1557	0229	RAYMOND INDUSTRIAL LIMITED:O	66.20	76.75	81.47	53.77	history
1558	1587	Shineroad International Holdings Limited:O	66.20	85.59	85.59	24.99	history
1559	0723	Reliance Global Holdings Limited (BM):O	66.19	76.65	76.65	52.91	history
1560	1829	China Machinery Engineering Corporation:H	66.19	79.23	81.12	99.75	history
1561	6119	Tian Yuan Group Holdings Limited:O	66.17	80.80	80.81	24.99	history
1562	8140	BOSA Technology Holdings Limited:O	66.13	77.98	77.98	36.82	history
1563	1224	C C Land Holdings Limited:O	66.11	84.78	92.89	99.94	history
1564	8311	Perfect Optronics Limited:O	66.04	82.61	82.62	39.15	history
1565	8535	Vistar Holdings Limited:O	66.02	83.65	83.65	24.98	history
1566	1208	MMG Limited (HK):O	65.95	80.02	80.04	29.56	history
1567	8218	Echo International Holdings Group Limited:O	65.95	80.50	80.50	87.68	history
1568	0210	Daphne International Holdings Limited:O	65.93	78.78	78.83	82.78	history
1569	1231	Newton Resources Ltd:O	65.90	96.39	96.39	97.99	history
1570	3628	RENHENG Enterprise Holdings Limited:O	65.89	81.04	81.04	25.37	history
1571	6822	King's Flair International (Holdings) Limited:O	65.89	82.27	84.54	24.96	history
1572	1460	ICO Group Limited:O	65.89	83.22	83.23	79.07	history
1573	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	65.88	81.63	81.76	99.21	history
1574	0622	Oshidori International Holdings Limited:O	65.86	83.48	83.52	90.17	history
1575	8370	Zhi Sheng Group Holdings Limited:O	65.86	82.35	82.35	46.52	history
1576	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	65.85	83.02	83.11	34.10	history
1577	0272	SHUI ON LAND LIMITED:O	65.84	84.36	84.45	81.97	history
1578	1515	China Resources Medical Holdings Company Limited:O	65.81	82.48	82.48	64.26	history
1579	0587	Hua Han Health Industry Holdings Limited:O	65.79	77.59	77.61	99.32	history
1580	8206	Shentong Robot Education Group Company Limited:O	65.75	79.29	79.29	49.99	history
1581	1786	CRCC High-Tech Equipment Corporation Limited:H	65.72	77.44	77.53	99.89	history
1582	3700	Inkeverse Group Limited:O	65.68	83.10	83.11	64.38	history
1583	1260	Wonderful Sky Financial Group Holdings Limited:O	65.67	83.34	83.35	34.78	history
1584	1787	Shandong Gold Mining Co., Ltd.:H	65.65	79.66	79.66	99.98	history
1585	1793	Wecon Holdings Limited:O	65.65	77.03	77.07	24.94	history
1586	1028	C.banner International Holdings Limited:O	65.63	84.78	84.78	92.17	history
1587	1069	China Health Technology Group Holding Company Limited:O	65.62	76.20	76.20	98.18	history
1588	0122	CROCODILE GARMENTS LIMITED:O	65.61	74.35	75.25	97.34	history
1589	1763	China Isotope & Radiation Corporation:H	65.60	80.04	80.05	99.97	history
1590	1922	Ruisen Life Service Co, Limited (KY):O	65.59	86.15	86.15	34.67	history
1591	1563	Alliance International Education Leasing Holdings Limited:O	65.55	83.54	83.56	41.44	history
1592	1034	Fullwealth International Group Holdings Limited:O	65.52	79.70	79.71	17.66	history
1593	3699	Everbright Grand China Assets Limited:O	65.47	83.80	83.80	28.73	history
1594	9913	Chi Kan Holdings Limited:O	65.45	84.84	84.84	24.99	history
1595	6888	Freetech Road Recycling Technology (Holdings) Limited:O	65.44	76.39	76.79	55.39	history
1596	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	65.41	81.48	86.70	46.25	history
1597	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	65.33	77.81	78.24	44.57	history
1598	0578	Rosan Resources Holdings Limited:O	65.31	81.00	81.00	63.95	history
1599	0996	Carnival Group International Holdings Limited:O	65.30	75.59	75.59	99.21	history
1600	1412	Q P Group Holdings Limited:O	65.29	80.55	80.55	25.00	history
1601	1715	AI Health Technology Limited:O	65.27	85.87	85.87	54.99	history
1602	0419	Hony Media Group:O	65.21	79.56	79.57	81.81	history
1603	0387	LEEPORT (HOLDINGS) LIMITED:O	65.21	78.18	78.58	30.52	history
1604	2014	Ozner Water International Holding Limited:O	65.21	84.72	84.72	84.29	history
1605	2369	Coolpad Group Limited:O	65.20	76.53	76.53	96.47	history
1606	9977	Shandong Fengxiang Co., Ltd.:H	65.20	82.19	82.19	99.98	history
1607	1041	Lamtex Holdings Limited:O	65.19	78.03	78.03	99.96	history
1608	1161	WATER OASIS GROUP LIMITED:O	65.16	78.87	80.37	51.11	history
1609	2048	E-House (China) Enterprise Holdings Limited:O	65.14	80.01	80.01	55.51	history
1610	1140	Wealthink AI-Innovation Capital Limited (KY):O	65.13	86.03	86.03	87.21	history
1611	0033	International Genius Company:O	65.11	77.99	78.00	99.59	history
1612	0390	CHINA RAILWAY GROUP LIMITED:H	65.11	80.13	82.00	99.17	history
1613	8619	NIU Holdings Limited:O	65.11	82.53	82.53	44.32	history
1614	0923	Integrated Waste Solutions Group Holdings Limited:O	65.10	73.81	74.51	45.56	history
1615	8085	Hong Kong Life Sciences and Technologies Group Limited:O	65.08	79.31	79.34	99.80	history
1616	1566	CA Cultural Technology Group Limited:O	65.08	84.63	84.63	94.49	history
1617	8079	Wisdomcome Group Holdings Limited:O	65.06	76.44	76.46	81.00	history
1618	1051	G-Resources Group Limited:O	65.05	83.38	83.40	99.98	history
1619	0985	CST Holding (HK) Limited (KY):O	65.05	80.50	80.52	98.90	history
1620	1159	Smart Digital Technology Group Limited:O	65.05	78.76	78.76	79.29	history
1621	0139	Smart Fish Wealthlink Holdings Limited:O	65.01	77.18	77.20	87.01	history
1622	2727	Shanghai Electric Group Company Limited:H	65.01	77.32	77.34	99.81	history
1623	0690	Uni-Bio Science Group Limited:O	64.94	78.82	78.82	90.60	history
1624	2863	Golden Faith Group Holdings Limited:O	64.94	80.09	80.09	25.33	history
1625	0310	Prosperity Investment Holdings Limited:O	64.89	76.13	76.35	99.68	history
1626	0302	CMGE Technology Group Limited:O	64.88	82.17	82.18	66.64	history
1627	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	64.81	82.08	82.10	83.18	history
1628	8220	Bingo Group Holdings Limited:O	64.80	75.33	75.33	95.49	history
1629	0656	FOSUN INTERNATIONAL LIMITED:O	64.80	88.96	88.98	61.28	history
1630	1285	Jiashili Group Limited:O	64.78	76.89	76.89	25.15	history
1631	1164	CGN Mining Company Limited:O	64.77	74.38	74.39	34.54	history
1632	8169	ECO-TEK HOLDINGS LIMITED:O	64.73	78.41	79.92	42.23	history
1633	1661	China Frontier Technology Group:O	64.73	75.71	75.71	98.86	history
1634	3988	BANK OF CHINA LIMITED:H	64.72	78.61	80.28	97.94	history
1635	3969	China Railway Signal & Communication Corporation Limited:H	64.69	82.16	83.64	99.95	history
1636	0307	Up Energy Development Group Limited:O	64.65	76.24	76.24	88.46	history
1637	1951	Jinxin Fertility Group Limited:O	64.64	82.01	82.02	85.89	history
1638	0763	ZTE CORPORATION:H	64.63	75.79	75.81	99.85	history
1639	0722	UMP Healthcare Holdings Limited:O	64.63	88.91	88.91	48.32	history
1640	0052	FAIRWOOD HOLDINGS LIMITED:O	64.62	76.88	77.70	59.57	history
1641	0932	Shunten International (Holdings) Limited:O	64.61	77.22	77.23	99.43	history
1642	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	64.60	82.44	82.46	82.60	history
1643	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	64.59	79.52	79.58	48.27	history
1644	1102	Enviro Energy International Holdings Limited:O	64.58	77.91	77.93	98.02	history
1645	1432	China Shengmu Organic Milk Limited:O	64.58	85.90	85.90	60.15	history
1646	8195	Legendary Education Group Limited:O	64.58	78.12	78.12	62.99	history
1647	1419	Human Health Holdings Limited:O	64.51	82.58	82.59	27.91	history
1648	1477	Ocumension Therapeutics:O	64.45	77.88	77.89	23.29	history
1649	0697	Shoucheng Holdings Limited:O	64.44	84.12	84.34	52.19	history
1650	2366	SMI Culture & Travel Group Holdings Limited:O	64.44	81.04	81.06	63.39	history
1651	9986	Dashan Education Holdings Limited (KY):O	64.41	86.34	86.36	28.15	history
1652	0061	Green Leader Holdings Group Limited:O	64.40	78.10	78.10	82.69	history
1653	0462	Natural Dairy (NZ) Holdings Limited:O	64.35	81.17	81.17	41.42	history
1654	1343	Wei Yuan Holdings Limited:O	64.35	79.21	79.21	25.00	history
1655	0396	Hing Lee (HK) Holdings Limited:O	64.33	83.94	83.95	34.06	history
1656	1647	Grandshores Technology Group Limited:O	64.31	76.76	76.76	100.00	history
1657	1322	CW Group Holdings Limited (KY):O	64.29	76.16	76.17	76.34	history
1658	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	64.26	77.47	77.47	29.64	history
1659	0132	Hing Yip Holdings Limited (BM):O	64.24	76.47	76.58	21.54	history
1660	1710	Trio Industrial Electronics Group Limited:O	64.19	75.52	75.53	24.90	history
1661	0605	China Financial Services Holdings Limited:O	64.18	80.52	80.53	78.93	history
1662	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	64.17	82.07	82.18	54.76	history
1663	1766	CRRC Corporation Limited:H	64.17	78.48	78.77	99.73	history
1664	0933	Brightoil Petroleum (Holdings) Limited:O	64.12	82.81	82.83	94.27	history
1665	3626	Hang Sang (Siu Po) International Holding Company Limited:O	64.12	77.71	77.83	24.98	history
1666	0708	China Evergrande New Energy Vehicle Group Limited:O	64.11	83.60	83.74	24.73	history
1667	9911	Newborn Town Inc.:O	64.10	77.42	77.43	67.62	history
1668	2116	Jiangsu Innovative Ecological New Materials Limited:O	64.09	75.54	75.57	24.98	history
1669	3933	United Laboratories International Holdings Limited (The):O	64.08	83.26	83.26	50.18	history
1670	3899	CIMC Enric Holdings Limited:O	64.06	77.69	92.66	98.02	history
1671	0147	International Business Settlement Holdings Limited:O	64.02	83.67	83.67	28.69	history
1672	0005	HSBC HOLDINGS PLC:O	63.98	77.01	77.21	50.21	history
1673	6878	Differ Group Auto Limited:O	63.97	83.15	83.15	80.61	history
1674	0484	Forgame Holdings Limited:O	63.96	82.42	82.45	99.95	history
1675	1146	Huicheng International Holdings Limited:O	63.92	85.92	85.92	86.13	history
1676	2120	Wenzhou Kangning Hospital Co., Ltd.:H	63.92	85.95	85.95	99.96	history
1677	0064	GET NICE HOLDINGS LIMITED:O	63.91	74.89	75.00	99.88	history
1678	8128	CHYY DEVELOPMENT GROUP LIMITED:O	63.91	77.66	77.70	73.63	history
1679	2080	AUX International Holdings Limited:O	63.91	75.10	75.10	42.27	history
1680	3344	GTI Holdings Limited (KY):O	63.90	73.62	73.62	98.58	history
1681	0837	Carpenter Tan Holdings Limited:O	63.90	81.97	82.30	32.53	history
1682	1130	China Environmental Resources Group Limited:O	63.89	76.24	76.25	99.66	history
1683	6196	Bank of Zhengzhou Co., Ltd.:H	63.89	87.41	87.41	99.99	history
1684	2700	Green International Holdings Limited:O	63.88	79.73	79.75	24.35	history
1685	0330	ESPRIT HOLDINGS LIMITED (BM):O	63.82	76.09	76.15	86.45	history
1686	0431	Greater China Financial Holdings Limited:O	63.82	77.87	77.87	87.58	history
1687	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	63.79	79.17	79.17	80.92	history
1688	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	63.78	78.55	78.60	35.79	history
1689	1280	China Qidian Guofeng Holdings Limited:O	63.75	76.04	76.05	51.48	history
1690	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	63.72	74.74	74.77	99.98	history
1691	0872	Titan Invo Technology Limited:O	63.71	75.81	75.81	72.34	history
1692	6183	CHINA GREENFRESH GROUP CO., LTD.:O	63.70	73.58	73.60	84.89	history
1693	0627	Japan Kyosei Group Company Limited:O	63.69	79.79	79.79	38.31	history
1694	1235	Travel Expert (Asia) Enterprises Limited:O	63.69	80.20	80.22	26.70	history
1695	8232	Classified Group (Holdings) Limited:O	63.66	74.29	74.29	99.34	history
1696	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	63.65	76.60	78.09	24.08	history
1697	0588	Beijing North Star Company Limited:H	63.64	75.89	75.98	97.14	history
1698	0088	TAI CHEUNG HOLDINGS LIMITED:O	63.61	75.48	77.49	41.26	history
1699	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	63.57	79.99	82.64	44.72	history
1700	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	63.55	75.84	75.90	41.46	history
1701	8137	Honbridge Holdings Limited:O	63.53	77.85	77.88	74.06	history
1702	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	63.53	82.11	82.11	51.38	history
1703	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	63.50	75.73	75.88	67.23	history
1704	1883	CITIC Telecom International Holdings Limited:O	63.45	78.45	78.62	41.46	history
1705	1628	Yuzhou Group Holdings Company Limited:O	63.40	81.00	81.01	32.01	history
1706	2666	Genertec Universal Medical Group Company Limited:O	63.34	78.27	78.27	62.24	history
1707	1508	China Reinsurance (Group) Corporation:H	63.33	81.83	82.88	99.77	history
1708	1936	Ritamix Global Limited:O	63.29	74.11	74.12	25.00	history
1709	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	63.26	75.56	76.59	31.86	history
1710	0357	Hainan Meilan International Airport Company Limited:H	63.24	83.04	83.05	99.78	history
1711	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	63.22	82.43	83.44	79.43	history
1712	0285	BYD Electronic (International) Company Limited:O	63.21	82.52	82.52	34.22	history
1713	8222	E Lighting Group Holdings Limited:O	63.21	78.49	78.54	53.44	history
1714	1338	BaWang International (Group) Holding Limited:O	63.20	75.56	75.68	50.57	history
1715	8260	Yin He Holdings Limited:O	63.19	80.21	80.21	94.34	history
1716	0993	XinKong International Capital Holdings Limited:O	63.17	81.00	81.00	26.06	history
1717	1812	Shandong Chenming Paper Holdings Limited:H	63.14	78.43	79.03	99.70	history
1718	1750	REM Group (Holdings) Limited:O	63.14	82.01	82.01	24.98	history
1719	1171	Yankuang Energy Group Company Limited:H	63.09	81.43	81.46	99.77	history
1720	2662	MH Development Limited:O	63.08	73.72	73.75	99.89	history
1721	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	63.07	76.12	76.12	70.45	history
1722	2336	Shuoao International Holdings Limited (KY):O	63.06	77.90	77.90	44.00	history
1723	8171	China Trends Holdings Limited:O	63.04	79.49	79.49	99.67	history
1724	0372	PT International Development Corporation Limited:O	63.01	81.09	81.16	99.81	history
1725	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	62.96	77.56	77.56	99.97	history
1726	2001	China New Higher Education Group Limited:O	62.96	87.31	87.31	96.58	history
1727	8088	8088 Investment Holdings Limited:O	62.93	76.40	76.55	69.68	history
1728	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	62.93	77.81	77.82	97.72	history
1729	1348	Quali-Smart Holdings Limited:O	62.90	80.13	80.16	99.17	history
1730	6108	New Ray Medicine International Holding Limited:O	62.85	79.70	79.70	66.12	history
1731	4333	Cisco Systems, Inc.:O	62.85	81.03	81.61	0.00	history
1732	1363	CT Environmental Group Limited:O	62.84	81.72	81.73	98.67	history
1733	2233	WEST CHINA CEMENT LIMITED:O	62.83	84.51	84.52	83.12	history
1734	1816	CGN Power Co., Ltd.:H	62.82	79.49	81.39	99.75	history
1735	3737	Zhongzhi Pharmaceutical Holdings Limited:O	62.82	80.74	80.74	36.97	history
1736	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	62.75	78.15	78.30	27.76	history
1737	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	62.73	82.97	82.97	83.04	history
1738	0565	Art Group Holdings Limited (KY):O	62.72	86.22	86.38	43.81	history
1739	2182	Tian Chang Group Holdings Ltd.:O	62.71	76.07	76.07	24.96	history
1740	1613	Synertone Communication Corporation:O	62.66	75.46	75.47	53.61	history
1741	8333	Astrum Financial Holdings Limited:O	62.65	73.35	73.46	33.95	history
1742	2189	Kato (Hong Kong) Holdings Limited:O	62.60	77.23	79.02	23.74	history
1743	1045	APT SATELLITE HOLDINGS LIMITED:O	62.58	73.85	76.41	46.36	history
1744	0719	Shandong Xinhua Pharmaceutical Company Limited:H	62.55	76.92	76.94	98.99	history
1745	1705	B & S International Holdings Ltd.:O	62.55	74.09	74.09	24.98	history
1746	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	62.54	77.74	77.74	99.81	history
1747	0707	Asia Television Holdings Limited:O	62.52	71.75	71.76	79.11	history
1748	2363	Tongda Hong Tai Holdings Limited:O	62.47	78.47	78.48	92.47	history
1749	0499	Qingdao Holdings International Limited:O	62.44	72.03	72.09	49.73	history
1750	8383	Linocraft Holdings Limited:O	62.43	78.77	78.77	48.98	history
1751	1080	Shengli Oil & Gas Pipe Holdings Limited:O	62.39	72.80	72.85	84.97	history
1752	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	62.37	76.03	76.14	97.73	history
1753	1239	Teamway International Group Holdings Limited:O	62.33	74.62	74.63	77.92	history
1754	8452	FY Financial (Shenzhen) Co., Ltd.:H	62.33	88.83	88.84	99.96	history
1755	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	62.32	74.53	74.73	52.50	history
1756	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	62.32	75.43	75.43	40.62	history
1757	0211	STYLAND HOLDINGS LIMITED:O	62.26	77.24	77.26	97.54	history
1758	2022	Digital Hollywood Interactive Limited:O	62.26	80.01	80.01	54.42	history
1759	8502	Ocean Line Port Development Limited:O	62.13	78.06	78.06	24.59	history
1760	1716	Most Kwai Chung Limited:O	62.12	77.64	77.65	32.42	history
1761	1369	Wuzhou International Holdings Limited:O	62.07	72.92	72.96	99.83	history
1762	1775	BExcellent Group Holdings Limited:O	62.05	73.47	73.55	24.97	history
1763	1055	China Southern Airlines Company Limited:H	62.01	75.31	75.32	40.94	history
1764	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	62.00	79.62	79.63	77.19	history
1765	1057	Zhejiang Shibao Company Limited:H	62.00	73.30	73.38	99.83	history
1766	0451	GCL New Energy Holdings Limited:O	61.98	81.41	81.41	99.97	history
1767	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	61.97	72.59	77.67	97.09	history
1768	8150	Seamless Green China (Holdings) Limited:O	61.97	75.73	75.73	76.69	history
1769	0087	SWIRE PACIFIC LIMITED:B	61.93	76.18	76.86	26.62	history
1770	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	61.92	76.51	76.55	26.19	history
1771	1443	Fulum Group Holdings Limited:O	61.88	78.92	79.09	24.95	history
1772	2360	Best Mart 360 Holdings Limited:O	61.87	81.50	81.51	24.99	history
1773	0276	Mongolia Energy Corporation Limited:O	61.81	73.52	73.70	96.81	history
1774	0354	CHINASOFT INTERNATIONAL LIMITED:O	61.81	79.43	79.45	96.53	history
1775	0646	China Environmental Technology Holdings Limited:O	61.80	78.58	78.58	93.10	history
1776	1205	CITIC RESOURCES HOLDINGS LIMITED:O	61.78	74.13	74.22	56.80	history
1777	1996	Redsun Properties Group Limited:O	61.77	85.07	85.07	31.34	history
1778	2885	Peiport Holdings Ltd.:O	61.77	78.98	79.20	24.99	history
1779	0495	PALADIN LIMITED (BM):O	61.76	74.04	76.00	25.34	history
1780	1573	Southern Energy Holdings Group Limited:O	61.76	73.17	73.18	99.76	history
1781	1988	China Minsheng Banking Corp., Ltd.:H	61.73	81.34	81.35	99.48	history
1782	1831	ShiFang Holding Limited:O	61.73	80.71	80.71	39.84	history
1783	0193	CAPITAL ESTATE LIMITED:O	61.72	76.01	76.05	68.85	history
1784	8178	China Information Technology Development Limited:O	61.67	75.13	75.14	99.49	history
1785	8432	Bar Pacific Group Holdings Limited:O	61.66	75.88	75.90	45.86	history
1786	8297	Ocean Star Technology Group Limited:O	61.66	80.61	80.62	24.92	history
1787	8188	GME GROUP HOLDINGS LIMITED (KY):O	61.66	73.28	79.40	43.32	history
1788	8291	Hong Kong Entertainment International Holdings Limited:O	61.64	76.92	76.92	93.06	history
1789	0273	MASON GROUP HOLDINGS LIMITED:O	61.62	88.11	88.11	99.97	history
1790	2000	SIM TECHNOLOGY GROUP LIMITED:O	61.55	70.93	71.25	50.04	history
1791	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	61.48	77.17	77.50	52.51	history
1792	1803	Beijing Sports and Entertainment Industry Group Limited:O	61.48	77.41	77.41	99.80	history
1793	0348	China Healthwise Holdings Limited:O	61.47	75.36	75.37	99.60	history
1794	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	61.47	78.54	78.58	99.99	history
1795	0641	CHTC Fong's International Company Limited:O	61.46	80.06	80.08	24.44	history
1796	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	61.46	77.04	77.07	45.06	history
1797	8337	Directel Holdings Limited:O	61.44	81.07	81.07	26.06	history
1798	8495	1957 & Co. (Hospitality) Limited:O	61.44	78.25	78.25	64.85	history
1799	1064	Zhong Hua International Holdings Limited:O	61.42	76.10	76.41	37.55	history
1800	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	61.41	76.53	76.59	99.70	history
1801	8015	China Trends Holdings Limited:Wrnt	61.39	78.92	78.92	103.58	history
1802	1439	Mobile Internet (China) Holdings Limited:O	61.37	80.73	80.73	99.88	history
1803	8472	Lapco Holdings Limited:O	61.37	78.58	78.58	24.94	history
1804	8147	Millennium Pacific Group Holdings Limited:O	61.35	77.98	77.98	99.93	history
1805	0498	Blue River Holdings Limited:O	61.34	74.27	74.47	99.24	history
1806	1108	Triumph New Energy Company Limited:H	61.33	74.21	74.36	99.01	history
1807	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	61.29	83.12	84.20	25.56	history
1808	0057	CHEN HSONG HOLDINGS LIMITED:O	61.29	77.69	82.52	34.43	history
1809	8186	Almana Limited:O	61.24	73.92	73.92	62.08	history
1810	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	61.19	80.31	80.31	80.53	history
1811	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	61.18	73.20	73.39	43.99	history
1812	0385	CHINNEY ALLIANCE GROUP LIMITED:O	61.17	75.36	79.98	27.29	history
1813	2868	Beijing Capital Land Co., Ltd.:H	61.16	75.26	75.62	98.66	history
1814	1097	i-CABLE Communications Limited:O	61.15	73.69	73.91	54.12	history
1815	1975	Sun Hing Printing Holdings Limited:O	61.15	74.56	75.07	24.22	history
1816	0788	China Tower Corporation Limited:H	61.14	76.40	76.42	99.90	history
1817	1718	Wan Kei Group Holdings Limited:O	61.13	77.24	77.24	99.98	history
1818	8156	Sinopharm Tech Holdings Limited:O	61.12	75.16	75.17	79.26	history
1819	0757	Solargiga Energy Holdings Limited:O	61.08	73.77	73.81	75.38	history
1820	1332	Touyun Biotech Group Limited:O	61.08	83.24	83.24	76.18	history
1821	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	61.07	74.18	74.19	99.98	history
1822	0889	DATRONIX HOLDINGS LIMITED:O	61.06	79.21	79.83	31.97	history
1823	8270	China CBM Group Company Limited:O	61.06	76.61	76.61	83.73	history
1824	1122	QINGLING MOTORS CO. LTD:H	61.04	74.72	75.17	60.78	history
1825	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	61.03	71.87	71.90	62.61	history
1826	1165	Shunfeng International Clean Energy Limited:O	61.02	71.53	71.54	99.35	history
1827	1663	Sino Harbour Holdings Group Limited:O	61.01	85.60	85.60	51.83	history
1828	1912	Contel Technology Company Limited:O	61.01	73.97	73.97	40.62	history
1829	8198	Crypto Flow Technology Limited:O	60.97	71.78	71.80	97.58	history
1830	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	60.95	73.61	73.67	99.87	history
1831	0600	China Infrastructure Investment Limited:O	60.92	73.95	73.97	99.40	history
1832	0305	Wuling Motors Holdings Limited:O	60.92	78.99	79.01	36.88	history
1833	1401	Future Machine Limited:O	60.92	83.61	83.61	23.39	history
1834	1800	China Communications Construction Company Limited:H	60.91	77.41	77.48	99.05	history
1835	1658	Postal Savings Bank of China Co., Ltd.:H	60.91	86.19	86.69	99.93	history
1836	8493	Dragon King Group Holdings Limited:O	60.91	80.98	80.98	24.86	history
1837	1639	AKM INDUSTRIAL COMPANY LIMITED:O	60.88	80.26	80.34	28.14	history
1838	1636	China Metal Resources Utilization Limited:O	60.88	74.61	74.61	79.71	history
1839	1540	Left Field Printing Group Limited:O	60.87	82.50	84.06	26.37	history
1840	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	60.83	83.50	83.56	58.24	history
1841	8430	C&N Holdings Limited:O	60.82	75.57	75.58	69.21	history
1842	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	60.80	73.72	73.76	66.95	history
1843	1446	Hung Fook Tong Group Holdings Limited:O	60.80	75.43	75.48	39.19	history
1844	2006	Shanghai Jin Jiang Capital Company Limited:H	60.79	71.15	71.23	94.41	history
1845	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	60.76	74.79	74.79	42.09	history
1846	9926	Akeso, Inc.:O	60.76	75.27	75.29	24.17	history
1847	0885	Rentian Technology Holdings Limited:O	60.69	70.88	70.91	92.52	history
1848	0712	Comtec Solar Systems Group Limited:O	60.63	73.16	73.20	72.31	history
1849	0895	Dongjiang Environmental Company Limited:H	60.62	73.69	73.69	99.98	history
1850	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	60.61	79.84	79.95	99.11	history
1851	0399	Starcoin Group Limited:O	60.58	76.13	76.14	76.08	history
1852	2878	Solomon Systech (International) Limited:O	60.58	70.44	71.03	92.14	history
1853	2012	SUNSHINE OILSANDS LTD.:O	60.57	81.51	81.52	85.21	history
1854	1916	JIANGXI BANK CO., LTD.:H	60.55	88.10	88.10	99.98	history
1855	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	60.52	75.11	75.21	98.07	history
1856	1686	SUNEVISION HOLDINGS LTD.:O	60.49	72.76	73.28	23.38	history
1857	8360	Basic House New Life Group Limited:O	60.48	77.13	77.14	99.91	history
1858	6885	Henan Jinma Energy Company Limited:H	60.46	81.04	81.04	95.48	history
1859	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	60.45	76.76	77.66	99.98	history
1860	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	60.44	78.11	78.11	78.94	history
1861	2266	Lai Si Enterprise Holding Limited:O	60.43	76.06	76.11	24.99	history
1862	1981	Cathay Group Holdings Inc.:O	60.41	78.11	78.12	22.56	history
1863	8379	Prime Intelligence Solutions Group Limited:O	60.35	74.37	74.38	36.81	history
1864	1463	C-Link Squared Limited:O	60.29	77.67	77.67	20.33	history
1865	0633	China All Access (Holdings) Limited:O	60.28	74.79	74.82	86.55	history
1866	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	60.24	73.66	73.74	81.76	history
1867	6866	Zuoli Kechuang Micro-finance Company Limited:H	60.20	74.79	75.51	99.92	history
1868	4335	Intel Corporation:O	60.19	82.38	83.16	0.00	history
1869	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	60.15	71.32	71.39	99.74	history
1870	1037	Maxnerva Technology Services Limited:O	60.13	78.83	79.03	74.01	history
1871	1841	A.Plus Group Holdings Limited:O	60.12	81.32	81.32	25.00	history
1872	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	60.10	74.82	74.83	99.94	history
1873	8279	AGTech Holdings Limited:O	60.05	72.20	72.20	28.46	history
1874	1732	XiangXing International Holding Limited:O	60.04	74.64	74.65	43.74	history
1875	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	60.00	82.08	83.03	64.25	history
1876	0309	Xinhua News Media Holdings Limited:O	59.97	77.61	77.64	79.54	history
1877	2051	Vala Inc. (KY):O	59.92	80.68	80.68	95.12	history
1878	0397	Minerva Group Holding Limited:O	59.89	72.21	72.22	98.02	history
1879	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	59.88	82.31	82.31	89.01	history
1880	0956	China Suntien Green Energy Corporation Limited:H	59.88	73.62	74.12	99.77	history
1881	2326	New Provenance Everlasting Holdings Limited:O	59.84	76.86	76.87	38.62	history
1882	3301	Ronshine China Holdings Limited:O	59.84	81.55	81.55	71.63	history
1883	0128	ENM Holdings Limited (HK):O	59.82	70.80	71.31	88.62	history
1884	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	59.81	75.61	77.34	93.84	history
1885	1252	China Tianrui Group Cement Company Limited:O	59.80	78.57	78.57	92.53	history
1886	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	59.76	72.77	72.80	45.51	history
1887	0426	ONE MEDIA GROUP LIMITED (KY):O	59.75	73.47	73.58	35.95	history
1888	0579	Beijing Jingneng Clean Energy Co., Limited:H	59.73	78.35	78.37	96.43	history
1889	0563	Shanghai Industrial Urban Development Group Limited:O	59.71	72.61	72.67	72.18	history
1890	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	59.70	78.05	79.58	65.16	history
1891	1262	Labixiaoxin Snacks Group Limited:O	59.70	70.28	70.37	45.00	history
1892	8460	Basetrophy Group Holdings Limited:O	59.66	76.75	76.75	47.92	history
1893	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	59.65	82.51	87.70	48.47	history
1894	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	59.62	74.33	74.46	99.93	history
1895	6288	Fast Retailing Co., Ltd.:HDRO	59.60	77.51	77.51	0.25	history
1896	1669	Global International Credit Group Limited:O	59.59	74.94	74.96	24.98	history
1897	0433	North Mining Shares Company Limited:O	59.56	73.53	73.53	95.09	history
1898	0080	China New Economy Fund Limited:O	59.54	72.51	72.51	98.82	history
1899	0877	OM Technologies (Group) Limited:O	59.51	83.21	83.23	82.46	history
1900	8018	Finsoft Financial Investment Holdings Limited:O	59.50	80.57	80.57	99.99	history
1901	1907	China Risun Group Limited (KY):O	59.48	81.78	81.78	23.54	history
1902	9978	Fineland Living Services Group Limited:O	59.46	72.61	72.76	33.92	history
1903	2282	MGM China Holdings Limited:O	59.40	77.68	77.69	21.50	history
1904	0181	FUJIAN HOLDINGS LIMITED:O	59.38	77.48	78.19	29.20	history
1905	1302	LifeTech Scientific Corporation:O	59.38	77.26	77.26	97.33	history
1906	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	59.36	75.87	76.31	47.27	history
1907	8519	XinXiang Era Group Company Limited:O	59.35	76.34	76.34	38.61	history
1908	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	59.29	77.99	78.26	99.98	history
1909	0269	China Resources and Transportation Group Limited:O	59.28	70.84	70.97	97.72	history
1910	2371	Chuanglian Holdings Limited (KY):O	59.27	76.70	76.71	93.28	history
1911	0746	Lee & Man Chemical Company Limited:O	59.26	79.50	79.70	23.98	history
1912	0753	Air China Limited:H	59.25	78.83	78.86	40.64	history
1913	1615	AB Builders Group Limited:O	59.25	73.76	73.93	25.00	history
1914	1375	Central China Securities Co., Ltd.:H	59.19	78.81	78.84	99.97	history
1915	0145	CCIAM Future Energy Limited (b1964-11-28):O	59.17	73.26	73.27	87.30	history
1916	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	59.16	74.36	78.48	45.92	history
1917	0959	Century Entertainment International Holdings Limited:O	59.16	76.62	76.81	79.34	history
1918	0619	South China Financial Holdings Limited:O	59.15	69.56	70.61	66.22	history
1919	0328	ALCO HOLDINGS LIMITED (BM):O	59.11	78.13	83.75	39.13	history
1920	1627	Able Engineering Holdings Limited:O	59.09	79.88	79.99	24.66	history
1921	8125	China New Holdings Limited:O	59.08	73.76	73.76	100.00	history
1922	8080	North Asia Strategic Holdings Limited:O	59.05	73.26	73.54	45.93	history
1923	0187	Beijing Jingcheng Machinery Electric Company Limited:H	58.97	73.97	74.04	99.18	history
1924	1941	Ye Xing Group Holdings Limited:O	58.97	73.55	73.55	29.68	history
1925	8620	Asia-express Logistics Holdings Limited:O	58.95	72.57	72.59	25.00	history
1926	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	58.95	79.20	79.34	54.68	history
1927	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	58.93	72.07	72.30	99.18	history
1928	8043	Atlinks Group Limited:O	58.93	76.08	76.09	25.00	history
1929	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	58.91	75.65	81.10	37.50	history
1930	0362	China Zenith Chemical Group Limited:O	58.90	74.37	74.53	92.11	history
1931	8439	Somerley Capital Holdings Limited:O	58.88	79.91	79.91	31.38	history
1932	0833	ALLTRONICS HOLDINGS LIMITED:O	58.86	87.11	87.15	74.48	history
1933	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	58.85	77.65	77.93	62.38	history
1934	0333	Top Form International Limited:O	58.83	71.90	77.68	56.08	history
1935	0261	GBA Holdings Limited:O	58.78	71.92	71.94	94.40	history
1936	0188	Sunwah Kingsway Capital Holdings Limited:O	58.77	71.81	71.90	50.57	history
1937	8045	Jiangsu NandaSoft Technology Company Limited:H	58.76	73.13	73.18	99.94	history
1938	1373	International Housewares Retail Company Limited:O	58.75	77.33	80.41	54.50	history
1939	8351	Larry Jewelry International Company Limited:O	58.73	76.14	76.14	99.99	history
1940	0841	Asia Cassava Resources Holdings Limited:O	58.72	71.67	71.75	48.62	history
1941	0102	Summit Ascent Holdings Limited:O	58.69	71.56	71.62	99.52	history
1942	0119	Poly Property Group Co., Limited:O	58.69	77.87	77.94	81.87	history
1943	0509	Century Sunshine Group Holdings Limited:O	58.69	71.45	71.47	81.58	history
1944	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	58.69	76.72	76.73	99.38	history
1945	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	58.64	74.18	74.62	25.13	history
1946	0544	DAIDO GROUP LIMITED:O	58.62	71.52	71.57	86.68	history
1947	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	58.61	76.83	76.93	44.23	history
1948	0631	Sany Heavy Equipment International Holdings Company Limited:O	58.61	79.13	79.15	38.02	history
1949	6663	IWS Group Holdings Limited:O	58.59	76.91	76.92	19.27	history
1950	0207	Joy City Property Limited:O	58.56	80.03	80.07	35.53	history
1951	1971	Redsun Services Group Limited:O	58.54	77.93	77.93	31.31	history
1952	0040	Gold Peak Technology Group Limited:O	58.53	80.49	81.17	69.84	history
1953	6837	Haitong Securities Co., Ltd.:H	58.52	78.42	78.64	99.98	history
1954	0603	China Oil And Gas Group Limited:O	58.50	76.54	76.63	96.06	history
1955	6882	EGL Holdings Company Limited:O	58.49	71.82	72.70	36.45	history
1956	0237	SAFETY GODOWN COMPANY, LIMITED:O	58.48	71.60	78.54	28.17	history
1957	8455	Lai Group Holding Company Limited:O	58.47	73.99	73.99	40.96	history
1958	9939	Kintor Pharmaceutical Limited:O	58.47	72.17	72.17	26.73	history
1959	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	58.43	76.54	76.56	64.61	history
1960	3883	China Aoyuan Group Limited:O	58.40	80.85	80.94	49.61	history
1961	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	58.35	73.28	73.29	99.94	history
1962	1610	COFCO Joycome Foods Limited:O	58.29	78.48	78.48	72.36	history
1963	2777	Guangzhou R&F Properties Co., Ltd.:H	58.28	75.00	75.38	98.92	history
1964	8208	WMCH Global Investment Limited:O	58.25	78.98	78.98	24.98	history
1965	0076	Elate Holdings Limited:O	58.19	71.61	71.84	93.42	history
1966	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	58.19	80.41	80.43	69.37	history
1967	1087	InvesTech Holdings Limited:O	58.15	71.33	71.41	99.98	history
1968	1435	STYLAND HOLDINGS LIMITED:Wrnt	58.14	75.49	75.54	97.75	history
1969	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	58.13	74.24	74.25	99.90	history
1970	1047	NGAI HING HONG COMPANY LIMITED:O	58.12	74.65	84.94	40.96	history
1971	0827	Ko Yo Chemical (Group) Limited:O	58.11	69.23	69.27	81.40	history
1972	2186	Luye Pharma Group Ltd.:O	58.11	85.36	85.37	99.99	history
1973	8357	Republic Healthcare Limited:O	58.08	76.98	76.98	32.68	history
1974	1871	China Oriented International Holdings Limited:O	58.02	71.09	71.25	35.50	history
1975	0479	CIL HOLDINGS LIMITED:O	58.01	70.19	70.21	70.03	history
1976	8006	Sino Splendid Holdings Limited:O	57.99	74.71	74.73	99.80	history
1977	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	57.98	74.07	74.38	26.22	history
1978	0804	Pinestone Capital Limited:O	57.98	71.71	71.71	52.72	history
1979	8268	Smart City Development Holdings Limited (KY):O	57.97	78.10	78.12	99.82	history
1980	1486	C Cheng Holdings Limited:O	57.96	74.09	74.09	31.40	history
1981	0067	China Lumena New Materials Corp.:O	57.93	71.50	72.53	98.72	history
1982	1588	Chanjet Information Technology Company Limited:H	57.93	75.10	75.16	99.86	history
1983	8307	Medicskin Holdings Limited:O	57.92	84.73	84.74	38.67	history
1984	0904	China Green (Holdings) Limited:O	57.90	69.84	69.87	99.96	history
1985	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	57.85	73.11	73.16	99.83	history
1986	1314	Tsui Wah Holdings Limited:O	57.83	73.58	73.76	45.10	history
1987	0400	Ingdan, Inc.:O	57.82	81.05	81.06	99.98	history
1988	6978	Immunotech Biopharm Ltd:O	57.82	74.67	74.68	31.65	history
1989	3999	DaChan Food (Asia) Limited:O	57.80	73.32	73.32	39.41	history
1990	3600	MODERN DENTAL GROUP LIMITED:O	57.79	73.49	73.91	41.18	history
1991	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	57.78	75.13	75.16	57.05	history
1992	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.75	70.33	70.34	99.06	history
1993	1478	Q Technology (Group) Company Limited:O	57.75	72.63	72.64	45.60	history
1994	0286	Aidigong Maternal & Child Health Limited (BM):O	57.68	67.45	67.51	95.69	history
1995	1143	China Energy Storage Technology Development Limited:O	57.68	73.92	73.92	80.18	history
1996	0480	HKR INTERNATIONAL LIMITED:O	57.67	71.98	74.21	41.48	history
1997	1930	Shinelong Automotive Lightweight Application Limited:O	57.62	70.78	70.79	32.17	history
1998	0297	Sinofert Holdings Limited:O	57.59	74.57	74.62	28.86	history
1999	0275	Master Glory Group Limited:O	57.58	71.77	72.14	92.98	history
2000	1559	Kwan On Holdings Limited:O	57.55	77.54	77.54	72.59	history
2001	0595	AV CONCEPT HOLDINGS LIMITED:O	57.54	73.08	73.31	56.05	history
2002	1867	Standard Development Group Limited:O	57.49	73.25	73.25	25.00	history
2003	8203	Kaisun Holdings Limited:O	57.44	72.33	72.34	68.96	history
2004	1333	China Zhongwang Holdings Limited:O	57.44	79.22	79.25	28.32	history
2005	0829	Shenguan Holdings (Group) Limited:O	57.42	74.24	74.25	32.15	history
2006	0818	Hi Sun Technology (China) Limited:O	57.40	74.34	74.37	77.01	history
2007	0572	Future World Holdings Limited:O	57.40	69.54	69.59	78.50	history
2008	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	57.38	72.53	72.77	99.53	history
2009	0250	SINO-I TECHNOLOGY LIMITED:O	57.36	74.21	91.30	63.30	history
2010	1229	Nan Nan Resources Enterprise Limited:O	57.33	74.15	74.16	28.55	history
2011	3993	CMOC Group Limited (CN):H	57.31	74.76	74.84	98.93	history
2012	0612	Carmen Century Investment Limited (KY):O	57.30	71.13	71.14	84.84	history
2013	0814	Beijing Jingkelong Company Limited:H	57.30	71.43	72.01	99.41	history
2014	8207	Chong Sing Holdings FinTech Group Limited:O	57.22	79.27	79.28	80.01	history
2015	1982	NAMESON HOLDINGS LIMITED:O	57.20	73.57	73.57	25.21	history
2016	1060	Damai Entertainment Holdings Limited (BM):O	57.18	76.61	76.62	49.66	history
2017	0953	Shaw Brothers Holdings Limited:O	57.13	71.73	71.96	99.69	history
2018	1178	Huiyin Holdings Group Limited:O	57.12	72.25	72.26	99.80	history
2019	0891	Trinity Limited (BM):O	57.09	70.79	70.92	29.05	history
2020	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	57.02	69.74	71.16	72.47	history
2021	0253	SHUN HO HOLDINGS LIMITED:O	56.99	72.93	86.48	41.38	history
2022	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	56.97	72.33	73.17	80.71	history
2023	2211	Universal Health International Group Holding Limited:O	56.89	68.20	68.23	69.24	history
2024	8107	Ficus Technology Holdings Limited:O	56.86	69.07	71.01	24.96	history
2025	0342	NewOcean Energy Holdings Limited:O	56.82	77.78	77.79	83.59	history
2026	0575	Regent Pacific Group Limited:O	56.81	68.20	68.52	97.62	history
2027	0508	DINGYI GROUP INVESTMENT LIMITED:O	56.75	74.89	74.97	80.33	history
2028	3889	Global Corn Group Limited:O	56.75	71.21	71.29	35.86	history
2029	2108	K2 F&B Holdings Limited:O	56.71	73.34	73.34	25.00	history
2030	0255	Lung Kee Group Holdings Limited:O	56.69	73.21	81.29	36.01	history
2031	8623	China Saftower International Holding Group Limited:O	56.69	73.09	73.09	29.13	history
2032	1692	Town Ray Holdings Limited:O	56.64	74.82	74.83	16.43	history
2033	1105	SING TAO NEWS CORPORATION LIMITED:O	56.64	69.92	70.00	58.94	history
2034	8400	Asia Pioneer Entertainment Holdings Limited:O	56.63	72.79	72.80	27.48	history
2035	1690	Lap Kei Engineering (Holdings) Limited:O	56.59	70.97	74.46	56.68	history
2036	1357	Meitu, Inc.:O	56.56	74.55	74.55	97.95	history
2037	8101	EJE (Hong Kong) Holdings Limited:O	56.53	76.11	76.11	100.00	history
2038	0626	Public Financial Holdings Limited:O	56.52	68.97	70.22	31.65	history
2039	0347	Angang Steel Company Limited:H	56.52	68.45	68.70	98.98	history
2040	0645	Ares Asia Limited:O	56.51	70.16	70.67	31.97	history
2041	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	56.50	67.22	67.30	45.10	history
2042	1362	SiS Mobile Holdings Limited:O	56.47	76.87	76.96	24.29	history
2043	8229	Future Data Group Limited:O	56.44	74.41	75.69	32.46	history
2044	0029	DYNAMIC HOLDINGS LIMITED (BM):O	56.41	71.70	72.30	54.43	history
2045	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	56.38	70.66	70.70	99.88	history
2046	1072	Dongfang Electric Corporation Limited:H	56.33	70.35	70.40	99.36	history
2047	0766	Sino Prosper (Group) Holdings Limited:O	56.32	72.98	73.04	99.93	history
2048	1488	Best Food Holding Company Limited:O	56.32	74.68	74.78	16.70	history
2049	8282	Gameone Holdings Limited:O	56.30	77.87	77.89	26.40	history
2050	3938	LFG Investment Holdings Limited:O	56.26	74.71	74.71	19.20	history
2051	0290	GoFintech Quantum Innovation Limited:O	56.25	68.15	68.18	56.59	history
2052	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	56.25	71.63	72.73	16.69	history
2053	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	56.22	75.32	75.32	99.61	history
2054	2013	Weimob Inc.:O	56.22	78.14	78.14	100.04	history
2055	8133	Jisheng Group Holdings Limited:O	56.18	73.59	73.60	99.79	history
2056	8247	Biosino Bio-Technology and Science Incorporation:H	56.13	71.10	71.80	46.56	history
2057	1030	SEAZEN GROUP LIMITED:O	56.13	79.72	79.72	32.33	history
2058	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	56.10	85.28	87.47	52.82	history
2059	0225	Pokfulam Development Company Limited:O	56.07	78.85	79.18	15.24	history
2060	1226	China Investment and Finance Group Limited (KY):O	56.06	79.28	79.28	99.67	history
2061	0602	Jiahua Stores Holdings Limited:O	55.90	67.58	68.35	27.46	history
2062	8055	China E-Information Technology Group Limited:O	55.89	74.98	74.98	95.28	history
2063	1053	Chongqing Iron & Steel Company Limited:H	55.87	67.80	68.03	98.70	history
2064	1049	Celestial Asia Securities Holdings Limited:O	55.86	73.94	74.07	49.74	history
2065	0393	Glorious Sun Enterprises Limited:O	55.86	70.95	74.47	41.05	history
2066	3330	Lingbao Gold Group Company Ltd.:H	55.86	69.88	69.95	99.59	history
2067	1433	Cirtek Holdings Limited:O	55.85	67.85	67.85	25.50	history
2068	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	55.84	69.62	69.68	34.99	history
2069	0717	Emperor Capital Group Limited:O	55.73	73.93	73.99	61.44	history
2070	1783	Envision Greenwise Holdings Limited:O	55.72	70.41	70.41	29.98	history
2071	8609	EGGRICULTURE FOODS LTD.:O	55.68	69.48	69.48	24.99	history
2072	0221	Easy One Financial Group Limited:O	55.66	71.72	71.83	98.54	history
2073	8192	Global Token Limited:O	55.65	82.83	82.83	99.97	history
2074	1182	Success Dragon International Holdings Limited:O	55.64	69.78	69.80	99.14	history
2075	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	55.62	77.23	77.23	99.98	history
2076	1118	GOLIK HOLDINGS LIMITED:O	55.60	73.15	90.52	82.46	history
2077	0638	KIN YAT HOLDINGS LIMITED:O	55.59	72.70	72.92	37.85	history
2078	1985	Microware Group Limited:O	55.55	77.32	77.82	35.04	history
2079	8005	Yuxing InfoTech Investment Holdings Limited:O	55.54	74.48	74.48	58.79	history
2080	8003	Great World Company Holdings Ltd:O	55.51	68.71	68.72	57.04	history
2081	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	55.49	76.76	76.76	94.69	history
2082	8202	INNO-TECH HOLDINGS LIMITED:O	55.45	69.46	69.47	95.96	history
2083	0280	KING FOOK HOLDINGS LIMITED:O	55.43	67.75	68.51	43.78	history
2084	1672	Ascletis Pharma Inc.:O	55.39	69.80	69.80	40.11	history
2085	0209	Winshine Science Company Limited:O	55.38	72.68	72.69	89.03	history
2086	0596	Inspur Digital Enterprise Technology Limited:O	55.38	72.96	73.53	46.16	history
2087	0825	New World Department Store China Limited:O	55.30	71.86	72.20	25.76	history
2088	1532	China Partytime Culture Holdings Limited:O	55.25	71.88	71.88	58.40	history
2089	1757	Affluent Foundation Holdings Limited:O	55.23	70.86	70.88	13.37	history
2090	8512	Hyfusin Group Holdings Limited:O	55.18	73.72	73.73	25.00	history
2091	8152	M&L Holdings Group Limited:O	55.16	73.04	73.04	24.99	history
2092	8163	NOIZ Group Limited:O	55.07	68.57	68.57	98.56	history
2093	2345	Shanghai Prime Machinery Company Limited:H	55.07	69.44	69.62	99.64	history
2094	1528	Red Star Macalline Group Corporation Ltd.:H	55.04	81.58	81.58	99.98	history
2095	8027	KPM Holding Limited:O	55.02	76.81	76.81	71.50	history
2096	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	54.97	71.43	71.57	99.23	history
2097	8225	China Health Group Inc.:O	54.97	72.61	72.61	37.92	history
2098	3828	Ming Fai International Holdings Limited:O	54.96	77.81	82.32	67.86	history
2099	6958	Zhenro Services Group Limited:O	54.94	76.91	76.91	27.70	history
2100	0281	RIVERA (HOLDINGS) LIMITED:O	54.90	72.25	72.81	24.22	history
2101	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	54.86	71.35	71.35	89.55	history
2102	0527	China Ruifeng Renewable Energy Holdings Limited:O	54.85	74.21	74.22	84.26	history
2103	0282	NEXT DIGITAL LIMITED:O	54.82	72.24	73.17	33.04	history
2104	8226	KOALA Financial Group Limited:O	54.82	69.71	69.71	99.93	history
2105	0194	LIU CHONG HING INVESTMENT LIMITED:O	54.80	72.88	76.39	41.57	history
2106	1096	Sino Energy International Holdings Group Limited:O	54.75	66.16	66.21	92.30	history
2107	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	54.73	71.82	75.25	60.48	history
2108	8612	World Super Holdings Limited:O	54.68	70.25	70.25	63.51	history
2109	0815	China Silver Group Limited:O	54.67	68.82	68.83	99.94	history
2110	1371	China Ecotourism Group Limited:O	54.65	67.93	67.98	96.50	history
2111	8446	Brightstar Technology Group Co., Ltd:O	54.64	70.33	70.34	23.58	history
2112	6928	TOMO Holdings Limited (KY):O	54.63	71.68	71.69	48.89	history
2113	2100	BAIOO Family Interactive Limited:O	54.57	70.91	70.91	54.69	history
2114	2779	China Xinhua Education Group Limited:O	54.56	72.72	72.73	31.78	history
2115	1662	Yee Hop Holdings Limited:O	54.55	78.31	78.35	24.98	history
2116	0159	Brockman Mining Limited:O	54.54	77.78	78.23	53.69	history
2117	2660	Zengame Technology Holding Limited:O	54.52	72.69	72.70	33.07	history
2118	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	54.49	70.51	70.52	29.19	history
2119	8511	Min Fu International Holding Limited (KY):O	54.47	74.70	74.71	24.97	history
2120	8019	Hao Wen Holdings Limited:O	54.41	74.79	74.95	97.50	history
2121	8646	China Hongguang Holdings Limited:O	54.41	73.56	73.57	25.00	history
2122	8087	China 33 Media Group Limited:O	54.40	71.19	71.19	88.59	history
2123	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	54.35	73.91	73.93	99.63	history
2124	0784	Ling Yui Holdings Limited:O	54.33	71.29	71.29	33.74	history
2125	1545	Design Capital Limited (KY):O	54.32	71.14	71.14	24.67	history
2126	9929	SEM Holdings Limited (KY):O	54.25	68.60	68.66	25.00	history
2127	0183	Winfull Group Holdings Limited:O	54.23	70.56	71.83	56.50	history
2128	2102	Tak Lee Machinery Holdings Limited:O	54.15	72.05	72.05	24.96	history
2129	1115	Tibet Water Resources Ltd.:O	54.14	72.75	72.75	93.09	history
2130	6128	Graphex Group Limited:O	54.14	74.20	74.20	98.67	history
2131	1065	Tianjin Capital Environmental Protection Group Company Limited:H	54.10	69.10	69.37	99.39	history
2132	1919	COSCO SHIPPING Holdings Co., Ltd.:H	54.10	77.06	77.11	99.47	history
2133	8190	Combest Holdings Limited:O	54.07	75.44	78.39	69.31	history
2134	1798	China Datang Corporation Renewable Power Co., Limited:H	54.06	80.97	81.83	95.77	history
2135	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	53.97	72.90	73.53	83.77	history
2136	8025	Asian Capital Resources (Holdings) Limited:O	53.97	67.55	68.28	30.57	history
2137	2718	Shanghai Dongzheng Automotive Finance Co., Ltd.:H	53.97	82.46	82.47	99.99	history
2138	1581	Progressive Path Group Holdings Limited:O	53.96	68.59	68.70	48.89	history
2139	0519	Novautek Technologies Group Limited (BM):O	53.95	73.54	73.68	76.25	history
2140	1190	BOLINA HOLDING CO., LTD.:O	53.95	69.06	69.07	82.07	history
2141	8416	HM International Holdings Limited:O	53.95	70.37	70.40	26.62	history
2142	8305	Sheng Tang Holdings Limited (KY):O	53.95	68.49	68.50	24.98	history
2143	9936	XIMEI RESOURCES HOLDING LIMITED:O	53.93	74.86	74.86	25.00	history
2144	0260	AVIC Joy Holdings (HK) Limited:O	53.86	67.12	67.14	89.24	history
2145	3382	Tianjin Port Development Holdings Limited:O	53.86	67.88	68.47	25.21	history
2146	3378	Xiamen International Port Co., Ltd:H	53.85	66.64	66.90	98.83	history
2147	1548	Genscript Biotech Corporation:O	53.81	75.90	75.90	55.81	history
2148	0547	Digital Domain Holdings Limited:O	53.80	76.87	76.88	85.05	history
2149	8035	Janco Holdings Limited:O	53.79	73.79	73.81	25.00	history
2150	0493	GOME Retail Holdings Limited:O	53.78	76.34	76.35	81.90	history
2151	8162	Loco Hong Kong Holdings Limited:O	53.78	78.54	78.54	89.59	history
2152	9933	GHW International:O	53.76	69.95	69.95	24.48	history
2153	6118	Austar Lifesciences Limited:O	53.75	74.14	74.14	29.59	history
2154	0750	China Shuifa Singyes Energy Holdings Limited:O	53.71	68.60	68.68	25.69	history
2155	1145	Courage Investment Group Limited:O	53.71	74.53	74.62	78.59	history
2156	8513	MaxWin International Holdings Limited (KY):O	53.66	78.51	78.62	36.81	history
2157	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	53.63	66.87	69.41	45.24	history
2158	2176	CCID CONSULTING COMPANY LIMITED:H	53.62	73.63	73.63	100.00	history
2159	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	53.58	69.72	69.73	95.14	history
2160	8121	Guoen Holdings Limited:O	53.55	67.83	67.88	48.60	history
2161	3366	Overseas Chinese Town (Asia) Holdings Limited:O	53.54	71.04	71.07	29.03	history
2162	1271	Grand Ming Group Holdings Limited:O	53.51	79.42	79.43	14.47	history
2163	0263	GT GROUP HOLDINGS LIMITED:O	53.50	64.04	64.48	99.93	history
2164	8086	Sino Vision Worldwide Holdings Limited:O	53.49	67.93	67.93	99.33	history
2165	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	53.43	67.52	67.52	100.00	history
2166	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	53.35	70.98	71.15	99.71	history
2167	1400	Moody Technology Holdings Limited:O	53.32	71.42	71.42	99.96	history
2168	0450	HUNG HING PRINTING GROUP LIMITED:O	53.30	66.38	69.39	35.54	history
2169	0555	REXLot Holdings Limited:O	53.30	67.29	67.37	98.38	history
2170	8293	SingAsia Holdings Limited:O	53.28	69.30	69.30	82.98	history
2171	8221	Gaoyu Finance Group Limited (KY):O	53.26	71.06	71.24	24.71	history
2172	1618	Metallurgical Corporation of China Ltd.:H	53.24	69.59	69.70	98.96	history
2173	6968	Ganglong China Property Group Limited:O	53.23	73.42	73.42	29.99	history
2174	0038	FIRST TRACTOR COMPANY LIMITED:H	53.17	66.42	66.58	98.92	history
2175	1449	Leader Education Limited (KY):O	53.13	75.79	75.80	28.75	history
2176	0564	ZMJ Group Company Limited (CN):H	53.08	70.06	71.46	90.66	history
2177	8119	THIZ TECHNOLOGY GROUP LIMITED:O	53.07	71.58	71.76	18.33	history
2178	0196	Honghua Group Limited:O	53.06	70.30	70.47	64.58	history
2179	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	53.05	75.73	75.74	44.81	history
2180	0418	FOUNDER HOLDINGS LIMITED:O	53.04	68.61	68.94	68.72	history
2181	6812	Winson Holdings Hong Kong Limited:O	53.03	69.67	69.67	23.27	history
2182	9916	Xingye Wulian Service Group Co. Ltd.:O	53.00	65.91	65.92	28.73	history
2183	8090	China Assurance Finance Group Limited:O	52.99	65.41	65.42	59.53	history
2184	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	52.98	69.97	71.81	61.55	history
2185	0978	China Merchants Land Limited:O	52.97	71.83	72.60	23.75	history
2186	1968	HINGTEX HOLDINGS LIMITED:O	52.95	69.40	69.78	25.00	history
2187	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	52.94	71.74	71.85	90.88	history
2188	8420	Nexion Technologies Limited:O	52.92	74.73	74.73	70.83	history
2189	0609	Tiande Chemical Holdings Limited:O	52.89	72.33	72.34	28.04	history
2190	3919	Golden Power Group Holdings Limited:O	52.88	65.41	65.43	45.62	history
2191	8166	China Eco-Farming Limited:O	52.87	75.46	75.47	99.80	history
2192	0635	PLAYMATES HOLDINGS LIMITED:O	52.82	70.19	75.99	34.48	history
2193	8362	Winning Tower Group Holdings Limited:O	52.81	73.27	73.32	24.91	history
2194	2103	Sinic Holdings (Group) Company Limited:O	52.81	81.49	81.49	20.06	history
2195	0403	STARLITE HOLDINGS LIMITED:O	52.79	69.32	69.60	47.30	history
2196	8272	Chinese Food and Beverage Group Limited:O	52.79	65.58	66.70	99.56	history
2197	3830	Kiddieland International Limited:O	52.77	69.89	72.79	24.79	history
2198	0117	Tianli Holdings Group Limited:O	52.73	79.59	79.59	30.70	history
2199	1891	Heng Hup Holdings Limited:O	52.73	69.65	69.65	24.95	history
2200	8532	Polyfair Holdings Limited:O	52.68	71.01	71.45	24.99	history
2201	8631	Yufengchang Holdings Limited:O	52.68	68.71	68.71	48.99	history
2202	8123	Sinofortune Financial Holdings Limited:O	52.65	66.58	66.58	75.49	history
2203	8009	Chinese Energy Holdings Limited:O	52.63	69.23	69.25	78.95	history
2204	1068	China Yurun Food Group Limited:O	52.63	66.33	66.40	99.85	history
2205	0455	Tianda Pharmaceuticals Limited:O	52.62	66.14	66.28	21.49	history
2206	8659	Yik Wo International Holdings Limited:O	52.54	68.65	68.67	25.00	history
2207	0986	Dufu Liquor Group Limited:O	52.53	69.43	69.44	91.98	history
2208	6908	HG Semiconductor Limited (KY):O	52.53	75.26	75.26	25.00	history
2209	0513	CONTINENTAL HOLDINGS LIMITED:O	52.52	69.53	69.73	17.74	history
2210	0515	China Silver Technology Holdings Limited:O	52.50	72.35	72.52	75.87	history
2211	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	52.48	69.22	70.53	78.96	history
2212	1889	Sanai Health Industry Group Company Limited:O	52.47	70.48	70.51	99.79	history
2213	1591	Shun Wo Group Holdings Limited:O	52.47	72.06	72.27	49.00	history
2214	0138	CCT Fortis Holdings Limited:O	52.45	71.12	72.36	41.17	history
2215	1451	MS Group Holdings Limited:O	52.43	68.92	68.93	24.96	history
2216	1552	BHCC Holding Limited:O	52.42	67.35	67.37	24.99	history
2217	0340	Tongguan Gold Group Limited:O	52.41	68.21	68.26	37.04	history
2218	0577	South Shore Holdings Limited:O	52.38	67.59	67.70	89.83	history
2219	1456	Guolian Minsheng Securities Company Limited:H	52.38	68.25	68.25	99.97	history
2220	8341	Aeso Holding Limited:O	52.38	69.21	69.21	100.00	history
2221	2389	Beijing Health (Holdings) Limited (KY):O	52.37	68.46	68.47	99.56	history
2222	0681	Chinese People Holdings Company Limited:O	52.35	66.84	66.89	65.13	history
2223	1020	Cybernaut International Holdings Company Limited:O	52.33	71.83	71.95	99.93	history
2224	8078	China Creative Digital Entertainment Limited:O	52.31	67.64	67.64	99.68	history
2225	8042	KOS International Holdings Limited:O	52.28	70.72	70.74	24.99	history
2226	8241	YING KEE TEA HOUSE GROUP LIMITED:O	52.23	69.90	69.91	24.87	history
2227	6038	G & M Holdings Limited (KY):O	52.22	65.88	66.37	24.98	history
2228	1191	China Gem Holdings Limited:O	52.20	67.82	67.84	92.57	history
2229	1645	Haina Intelligent Equipment International Holdings Limited:O	52.16	69.70	69.71	28.38	history
2230	1137	Hong Kong Technology Venture Company Limited:O	52.13	72.56	77.11	68.97	history
2231	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	52.10	70.07	70.97	33.40	history
2232	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	52.08	69.92	69.92	90.23	history
2233	1529	Yues International Holdings Group Limited:O	52.07	71.13	71.25	36.49	history
2234	8611	Mindtell Technology Limited:O	52.06	65.44	65.47	30.00	history
2235	2888	STANDARD CHARTERED PLC:O	52.04	71.87	72.07	9.52	history
2236	2866	COSCO SHIPPING Development Co., Ltd.:H	52.01	65.99	66.20	99.43	history
2237	2312	China Financial Leasing Group Limited:O	51.97	67.58	67.59	96.46	history
2238	0864	Wing Lee Property Investments Limited:O	51.96	69.16	71.52	29.62	history
2239	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	51.92	72.96	73.14	29.79	history
2240	0661	China Daye Non-Ferrous Metals Mining Limited:O	51.87	67.36	67.43	39.63	history
2241	3322	Win Hanverky Holdings Limited:O	51.84	71.18	75.68	47.94	history
2242	1389	Major Holdings Limited (KY):O	51.80	70.60	70.61	32.01	history
2243	0182	Concord New Energy Group Limited:O	51.79	70.26	70.30	89.40	history
2244	8265	China Trustful Group Limited:O	51.77	73.66	73.66	63.32	history
2245	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	51.74	72.09	72.11	71.69	history
2246	0945	MANULIFE FINANCIAL CORPORATION:O	51.72	68.83	69.28	1.50	history
2247	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	51.69	66.70	66.75	36.50	history
2248	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	51.63	76.48	76.62	99.85	history
2249	0110	China Fortune Holdings Limited:O	51.56	66.28	66.31	54.78	history
2250	1502	Financial Street Property Co., Limited:H	51.55	69.35	69.35	99.76	history
2251	0366	Luks Group (Vietnam Holdings) Company Limited:O	51.54	66.21	66.65	30.48	history
2252	0878	SOUNDWILL HOLDINGS LIMITED:O	51.53	67.23	67.99	26.40	history
2253	0085	China Electronics Huada Technology Company Limited:O	51.52	64.17	64.22	40.39	history
2254	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	51.52	67.80	67.87	51.44	history
2255	6839	Yunnan Water Investment Co., Limited:H	51.49	67.55	69.14	99.65	history
2256	0331	FSE Lifestyle Services Limited:O	51.46	67.06	67.25	21.21	history
2257	0030	YNBY International Limited:O	51.42	71.04	71.06	69.64	history
2258	1496	AP Rentals Holdings Limited:O	51.40	67.42	67.45	17.47	history
2259	1481	Smart Globe Holdings Limited:O	51.39	68.50	68.52	24.99	history
2260	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	51.37	68.86	68.92	37.60	history
2261	2280	HC Group Inc.:O	51.37	78.55	78.56	99.25	history
2262	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	51.35	66.73	67.42	19.40	history
2263	0124	Guangdong Land Holdings Limited:O	51.31	68.71	69.07	23.15	history
2264	0223	Elife Holdings Limited:O	51.31	64.78	64.79	92.31	history
2265	2268	Youyuan International Holdings Limited:O	51.31	72.32	72.32	95.73	history
2266	3333	China Evergrande Group:O	51.29	75.99	75.99	22.12	history
2267	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	51.28	63.15	63.45	85.33	history
2268	0915	Daohe Global Group Limited:O	51.28	72.24	72.24	41.04	history
2269	0082	Crazy Sports Group Limited:O	51.25	66.91	67.04	79.91	history
2270	1001	Hong Kong Shanghai Alliance Holdings Limited:O	51.23	70.76	72.65	64.58	history
2271	3369	QINHUANGDAO PORT CO., LTD.:H	51.23	77.45	77.52	99.72	history
2272	8007	Global Strategic Group Limited:O	51.21	70.99	71.04	98.39	history
2273	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	51.15	64.73	64.74	99.60	history
2274	8645	Byte Metaverse Holdings Limited:O	51.13	69.64	70.25	25.00	history
2275	3992	Creative Enterprise Holdings Limited:O	51.10	78.25	78.25	24.15	history
2276	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	51.05	64.64	64.84	44.37	history
2277	0232	Continental Aerospace Technologies Holding Limited (BM):O	51.03	63.45	63.57	73.83	history
2278	3789	Royal Deluxe Holdings Limited:O	51.03	68.51	68.52	24.72	history
2279	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	50.97	65.74	76.40	46.32	history
2280	8285	Sling Group Holdings Limited:O	50.96	70.31	70.32	24.98	history
2281	9919	Activation Group Holdings Limited (KY):O	50.95	70.08	70.08	29.48	history
2282	1978	LH GROUP LIMITED (KY):O	50.91	67.65	67.67	24.90	history
2283	1168	Z Fin Limited:O	50.84	71.37	71.47	60.36	history
2284	8028	Timeless Resources Holdings Limited:O	50.82	74.40	74.57	71.37	history
2285	8159	China United Venture Investment Limited:O	50.75	74.25	74.50	31.59	history
2286	8295	Kingwisoft Technology Group Company Limited (KY):O	50.75	69.77	69.78	24.41	history
2287	1633	Sheung Yue Group Holdings Limited:O	50.72	68.51	68.51	27.70	history
2288	0651	China Ocean Industry Group Limited:O	50.70	62.19	62.21	98.20	history
2289	8040	COOLPOINT INNONISM HOLDING LIMITED:O	50.70	68.83	69.43	27.00	history
2290	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	50.69	70.68	70.77	43.09	history
2291	0423	Hong Kong Economic Times Holdings Limited:O	50.67	73.75	79.94	31.17	history
2292	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	50.60	66.30	66.34	99.92	history
2293	8021	WLS HOLDINGS LIMITED (BM):O	50.52	71.33	71.33	86.86	history
2294	6036	Apex Ace Holding Limited:O	50.30	61.69	61.83	24.75	history
2295	3337	Anton Oilfield Services Group:O	50.28	67.44	67.50	99.83	history
2296	1148	Xinchen China Power Holdings Limited:O	50.26	67.62	67.66	37.58	history
2297	1650	Hygieia Group Limited (KY):O	50.24	69.01	69.01	25.00	history
2298	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	50.10	67.51	67.63	53.40	history
2299	1500	In Construction Holdings Limited:O	50.10	63.81	63.98	27.67	history
2300	1740	Values Cultural Investment Limited:O	50.08	66.01	66.01	27.70	history
2301	0599	E. BON HOLDINGS LIMITED:O	50.02	73.90	74.19	47.09	history
2302	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	49.95	66.53	66.62	48.79	history
2303	1695	S&P International Holding Limited:O	49.92	63.07	63.26	25.00	history
2304	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	49.91	68.31	68.32	27.98	history
2305	8606	Kinetix Systems Holdings Limited:O	49.91	68.89	68.89	25.00	history
2306	2722	Chongqing Machinery & Electric Co., Ltd.:H	49.89	67.65	68.82	99.05	history
2307	2663	KPa-BM Holdings Limited:O	49.85	69.41	69.45	27.91	history
2308	8168	Amasse Capital Holdings Limited:O	49.79	67.61	67.61	24.98	history
2309	1953	Rimbaco Group Global Limited:O	49.77	69.53	69.53	25.00	history
2310	0189	DONGYUE GROUP LIMITED:O	49.75	72.73	72.75	83.95	history
2311	0298	Chuang's China Investments Limited:O	49.73	69.82	74.43	46.38	history
2312	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	49.61	68.87	68.87	91.70	history
2313	1480	Yan Tat Group Holdings Limited:O	49.61	69.44	69.61	24.98	history
2314	8239	Capital Finance Holdings Limited:O	49.59	66.99	67.07	66.62	history
2315	1546	Thelloy Development Group Limited:O	49.57	67.80	67.80	30.62	history
2316	1162	LUMINA GROUP LIMITED (KY):O	49.55	65.12	65.12	35.41	history
2317	0500	Frontier Services Group Limited:O	49.51	73.51	73.65	68.37	history
2318	8200	SAU SAN TONG HOLDINGS LIMITED:O	49.49	72.20	72.22	99.89	history
2319	1027	China Jicheng Holdings Limited:O	49.48	62.01	62.10	33.99	history
2320	1745	Lvji Technology Holdings Inc.:O	49.43	69.72	69.72	50.87	history
2321	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	49.40	64.73	64.85	99.58	history
2322	1755	S-Enjoy Service Group Co., Limited:O	49.40	72.44	72.49	26.17	history
2323	1399	Veson Holdings Limited (KY):O	49.31	66.23	66.32	51.72	history
2324	2606	Sichuan Languang Justbon Services Group Co., Ltd.:H	49.28	69.10	69.10	99.98	history
2325	8340	Zijing International Financial Holdings Limited:O	49.22	70.84	70.87	48.45	history
2326	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	49.21	63.10	64.96	97.38	history
2327	1549	Ever Harvest Group Holdings Limited:O	49.20	69.59	69.71	24.98	history
2328	0828	DYNASTY FINE WINES GROUP LIMITED:O	49.15	62.63	62.66	28.10	history
2329	0736	China Properties Investment Holdings Limited:O	49.13	68.31	68.34	90.86	history
2330	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	49.12	60.65	60.66	27.70	history
2331	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	49.01	65.27	65.37	80.31	history
2332	0039	China Beidahuang Industry Group Holdings Limited:O	48.97	66.32	66.32	72.78	history
2333	0729	FDG Electric Vehicles Limited:O	48.95	66.02	66.05	55.02	history
2334	3662	Starjoy Wellness and Travel Company Limited:O	48.95	66.23	66.25	45.31	history
2335	3313	ArtGo Holdings Limited:O	48.92	60.49	60.49	89.61	history
2336	0318	Vongroup Limited:O	48.89	64.59	70.53	51.21	history
2337	0913	Harbour Digital Asset Capital Limited:O	48.87	69.55	69.57	99.83	history
2338	1075	CAPINFO COMPANY LIMITED:H	48.86	69.03	69.09	99.15	history
2339	8290	Ahsay Backup Software Development Company Limited:O	48.80	64.17	64.49	25.00	history
2340	8065	KML Technology Group Limited:O	48.75	68.12	68.18	26.17	history
2341	1431	YuanShengTai Dairy Farm Limited:O	48.73	69.56	69.58	77.07	history
2342	3636	Poly Culture Group Corporation Limited:H	48.73	63.44	63.49	97.93	history
2343	2009	BBMG Corporation:H	48.63	65.84	65.94	99.49	history
2344	1472	Sang Hing Holdings (International) Limited:O	48.62	63.36	63.36	24.89	history
2345	0343	CULTURECOM HOLDINGS LIMITED:O	48.51	66.65	67.05	73.08	history
2346	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	48.48	69.20	69.27	24.76	history
2347	0954	Changmao Biochemical Engineering Company Limited:H	48.35	66.75	66.78	99.86	history
2348	1897	Million Hope Industries Holdings Limited:O	48.34	63.90	74.16	39.91	history
2349	8413	Asia Grocery Distribution Limited:O	48.29	69.46	69.46	49.68	history
2350	8521	WebX International Holdings Company Limited:O	48.28	69.41	69.42	24.99	history
2351	1461	ZHONGTAI FUTURES Company Limited:H	48.25	68.02	68.13	99.74	history
2352	1722	Kin Pang Holdings Limited:O	48.24	66.38	66.69	32.99	history
2353	0689	EPI (Holdings) Limited:O	48.16	69.60	69.62	88.81	history
2354	0103	Shougang Century Holdings Limited:O	48.15	58.90	60.20	38.57	history
2355	0751	Skyworth Group Limited:O	48.04	68.10	68.18	58.02	history
2356	0725	PERENNIAL INTERNATIONAL LIMITED:O	48.01	66.09	66.24	28.73	history
2357	1749	Shanshan Brand Management Co., Ltd.:H	48.00	64.84	64.87	99.93	history
2358	1029	IRC LIMITED:O	47.99	64.75	64.83	68.87	history
2359	1987	Beng Soon Machinery Holdings Limited:O	47.99	65.54	65.54	49.44	history
2360	1225	Lerado Financial Group Company Limited:O	47.89	68.33	69.09	98.20	history
2361	1621	Vico International Holdings Limited:O	47.88	65.56	65.67	26.98	history
2362	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	47.81	67.57	67.80	46.36	history
2363	0875	Congyu Intelligent Agricultural Holdings Limited:O	47.79	64.06	64.07	19.69	history
2364	8356	Tsun Yip Holdings Limited (KY):O	47.78	65.88	65.89	69.57	history
2365	1263	PC Partner Group Limited:O	47.74	66.60	66.60	64.48	history
2366	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	47.61	66.72	66.76	88.19	history
2367	8091	OOH Holdings Limited:O	47.59	65.82	65.82	26.48	history
2368	8092	ITE (HOLDINGS) LIMITED:O	47.53	67.03	68.03	47.54	history
2369	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	47.51	63.67	64.01	32.33	history
2370	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	47.46	58.89	60.49	23.85	history
2371	8419	AV Promotions Holdings Limited:O	47.46	63.34	63.36	25.20	history
2372	6828	Beijing Gas Blue Sky Holdings Limited:O	47.45	62.66	62.67	58.54	history
2373	2010	Real Nutriceutical Group Limited:O	47.44	60.15	60.26	99.38	history
2374	8616	Sunray Engineering Group Limited (KY):O	47.41	63.16	63.16	25.00	history
2375	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	47.38	62.94	69.78	38.67	history
2376	0611	China Nuclear Energy Technology Corporation Limited:O	47.37	66.26	66.27	69.46	history
2377	8066	Phoenitron Holdings Limited:O	47.25	65.68	65.68	83.70	history
2378	2683	Wah Sun Handbags International Holdings Limited:O	47.24	71.87	71.97	24.80	history
2379	0850	Long Well International Holdings Limited:O	47.22	63.82	63.84	76.78	history
2380	2898	Longrun Tea Group Company Limited:O	47.10	69.10	69.11	46.19	history
2381	0630	AMCO United Holding Limited:O	47.09	66.21	66.22	90.31	history
2382	2355	BAOYE GROUP COMPANY LIMITED:H	47.00	71.83	71.83	98.41	history
2383	9938	WAH WO HOLDINGS GROUP LIMITED:O	46.94	61.33	61.58	25.00	history
2384	0724	Ruixin International Holdings Limited:O	46.89	61.26	61.42	77.62	history
2385	8120	China Demeter Financial Investments Limited:O	46.86	64.97	65.14	99.94	history
2386	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	46.86	63.53	63.53	25.00	history
2387	8259	Hon Corporation Limited:O	46.86	67.81	67.81	75.00	history
2388	0055	Neway Group Holdings Limited:O	46.64	61.31	61.43	84.13	history
2389	8367	Simplicity Holding Limited:O	46.61	65.04	65.04	25.00	history
2390	8483	Max Sight Group Holdings Limited:O	46.55	69.04	70.01	24.98	history
2391	0869	Playmates Toys Limited:O	46.41	61.80	62.46	48.38	history
2392	8372	Grand Brilliance Group Holdings Limited:O	46.37	68.92	68.98	26.03	history
2393	0947	MOBI Development Co., Ltd.:O	46.34	67.69	67.78	71.59	history
2394	8635	Elephant Holdings Group Limited:O	46.33	60.95	61.42	25.00	history
2395	9979	Greentown Management Holdings Company Limited:O	46.32	63.37	63.40	26.82	history
2396	2309	ZO Future Group:O	46.29	65.52	65.68	20.61	history
2397	8450	EDICO Holdings Limited:O	46.14	63.56	63.57	24.98	history
2398	8096	Tasty Concepts Holding Limited:O	46.14	64.87	64.88	31.69	history
2399	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	46.06	62.35	63.85	38.66	history
2400	0094	Greenheart Group Limited:O	46.05	63.87	63.91	27.60	history
2401	1380	China Kingstone Mining Holdings Limited:O	46.03	64.35	64.54	97.82	history
2402	8375	Data Union Capital International Holdings Group Limited:O	46.02	66.97	66.97	25.00	history
2403	0673	China Health Group Limited:O	45.95	65.49	65.55	61.75	history
2404	0097	HENDERSON INVESTMENT LIMITED:O	45.93	61.69	63.89	29.07	history
2405	8083	Youzan Technology Limited:O	45.91	63.06	63.08	82.01	history
2406	1094	Cherish Sunshine International Limited:O	45.86	63.39	63.44	64.09	history
2407	0802	China e-Wallet Payment Group Limited:O	45.86	67.20	67.22	98.39	history
2408	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.85	61.57	62.26	99.62	history
2409	8052	Luk Hing Entertainment Group Holdings Limited:O	45.85	64.71	64.71	32.46	history
2410	3893	CROSSTEC Group Holdings Limited:O	45.84	63.21	63.21	37.48	history
2411	3738	Vobile Group Limited:O	45.82	63.32	63.32	86.56	history
2412	1185	China Energine International (Holdings) Limited:O	45.77	68.21	68.61	39.19	history
2413	3838	China Starch Holdings Limited:O	45.75	58.05	58.19	38.02	history
2414	2682	Yun Lee Marine Group Holdings Limited:O	45.74	59.63	59.65	24.95	history
2415	1737	A & S Group (Holdings) Limited:O	45.67	63.13	63.18	24.99	history
2416	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	45.64	66.23	66.60	43.75	history
2417	8309	Man Shing Global Holdings Limited:O	45.54	71.01	71.01	39.51	history
2418	1870	Acme International Holdings Limited:O	45.47	59.92	59.92	25.00	history
2419	0205	SEEC MEDIA GROUP LIMITED:O	45.42	63.93	64.33	99.77	history
2420	0621	Taung Gold International Limited:O	45.38	61.82	61.84	97.13	history
2421	2263	Fu Shek Financial Holdings Limited:O	45.31	60.66	60.66	28.75	history
2422	0024	BURWILL HOLDINGS LIMITED:O	45.24	60.03	60.08	96.31	history
2423	0438	IRICO Group New Energy Company Limited:H	45.17	68.21	68.33	99.68	history
2424	1133	Harbin Electric Company Limited:H	45.06	59.38	59.97	92.86	history
2425	8411	K W Nelson Interior Design and Contracting Group Limited:O	44.95	64.98	65.11	25.00	history
2426	6063	Lotus Horizon Holdings Limited:O	44.89	61.31	61.33	25.00	history
2427	8545	Amuse Group Holding Limited:O	44.76	68.19	68.19	47.07	history
2428	8111	China Technology Industry Group Limited:O	44.75	65.93	65.94	41.80	history
2429	1653	MOS House Group Limited:O	44.71	71.53	71.55	36.71	history
2430	8108	Grand Peace Group Holdings Limited:O	44.60	64.64	65.34	96.04	history
2431	1937	JiaChen Holding Group Limited:O	44.52	62.30	62.68	24.99	history
2432	0787	Global Brands Group Holding Limited:O	44.40	62.15	62.79	67.59	history
2433	1711	ULFERTS INTERNATIONAL LIMITED:O	44.37	56.85	61.35	24.99	history
2434	8173	Hephaestus Holdings Limited:O	44.25	63.61	63.63	27.23	history
2435	8231	PFC Device Inc.:O	44.19	62.23	62.23	48.13	history
2436	0364	Blockchain Group Company Limited:O	44.18	58.28	58.34	99.80	history
2437	6830	Huazhong In-Vehicle Holdings Company Limited:O	44.05	59.14	59.14	24.98	history
2438	8319	Expert Systems Holdings Limited:O	44.05	65.11	65.28	24.99	history
2439	1920	China Wacan Group Company Limited:O	44.00	69.03	69.04	25.00	history
2440	0382	Edvantage Group Holdings Limited:O	43.87	64.33	64.34	26.34	history
2441	0459	Legend Upstar Holdings Limited (KY):O	43.84	58.64	78.66	70.61	history
2442	0747	Shenyang Public Utility Holdings Company Limited:H	43.81	56.81	56.91	98.98	history
2443	8321	Tai Kam Holdings Limited:O	43.81	66.97	66.97	99.97	history
2444	0866	China Qinfa Group Limited:O	43.76	62.27	62.28	35.80	history
2445	8299	GT Gold Holdings Limited:O	43.70	61.26	61.29	81.80	history
2446	1323	Huasheng International Holding Limited:O	43.65	56.24	56.52	99.59	history
2447	0637	Lee Kee Holdings Limited:O	43.57	59.24	60.32	27.36	history
2448	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	43.56	63.15	63.16	58.20	history
2449	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	43.39	56.55	56.96	98.62	history
2450	1612	Vincent Medical Holdings Limited:O	43.36	58.79	59.60	36.11	history
2451	2078	PanAsialum Holdings Company Limited:O	43.35	58.55	58.63	24.85	history
2452	1825	Sterling Group Holdings Limited (KY):O	43.32	62.92	62.93	28.50	history
2453	1706	Shuang Yun Holdings Limited:O	43.28	62.39	62.66	23.95	history
2454	0073	ASIAN CITRUS HOLDINGS LIMITED:O	43.25	62.84	62.88	90.55	history
2455	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	43.23	60.98	61.10	99.70	history
2456	0899	Zhong Jia Guo Xin Holdings Company Limited:O	43.17	62.24	62.26	56.00	history
2457	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	43.09	62.30	62.32	99.97	history
2458	1762	Wanka Online Inc.:O	43.01	66.82	66.82	68.73	history
2459	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	42.91	60.45	62.48	48.43	history
2460	8022	Evershine Group Holdings Limited:O	42.88	58.58	58.58	83.31	history
2461	3822	Sam Woo Construction Group Limited:O	42.63	60.29	60.35	28.54	history
2462	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	42.42	66.73	66.74	98.95	history
2463	1195	Kingwell Group Limited:O	42.37	63.85	63.86	90.25	history
2464	1188	Hybrid Kinetic Group Limited:O	42.36	59.20	59.21	83.25	history
2465	0235	CSC Holdings Limited (HK):O	42.33	66.43	66.51	94.28	history
2466	8109	Kirin Group Holdings Limited:O	42.15	58.10	58.10	94.25	history
2467	2308	EVOC Intelligent Technology Company Limited:H	41.75	57.48	57.88	99.11	history
2468	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	41.62	56.40	56.47	55.77	history
2469	1175	Fresh Express Delivery Holdings Group Co., Limited:O	41.59	59.08	59.19	48.61	history
2470	8193	Asia-Pac Financial Investment Company Limited:O	41.51	65.11	65.12	75.98	history
2471	1147	Edensoft Holdings Limited:O	41.50	57.42	57.42	24.99	history
2472	1957	MBV International Limited:O	41.45	63.89	63.89	25.00	history
2473	1742	HPC Holdings Limited (KY):O	41.44	62.21	62.22	24.99	history
2474	2002	China Sunshine Paper Holdings Company Limited:O	41.40	63.71	63.73	60.61	history
2475	8507	i.century Holding Limited:O	41.31	61.77	61.78	29.99	history
2476	1811	CGN New Energy Holdings Co., Ltd.:O	41.26	61.44	61.46	26.87	history
2477	0988	Silk Road Logistics Holdings Limited:O	41.09	61.99	62.12	63.47	history
2478	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	40.98	56.88	57.39	60.99	history
2479	1327	Luxxu Group Limited:O	40.93	61.48	61.48	89.33	history
2480	2324	Capital VC Limited:O	40.61	65.29	65.63	99.00	history
2481	8476	Ocean One Holding Ltd.:O	40.53	63.20	63.21	28.54	history
2482	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	40.27	68.25	68.39	65.25	history
2483	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	39.94	54.65	55.32	45.85	history
2484	1227	National Investments Fund Limited:O	39.91	59.97	60.45	98.98	history
2485	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	39.80	57.96	58.02	81.88	history
2486	1385	Shanghai Fudan Microelectronics Group Company Limited:H	39.75	61.22	61.22	99.95	history
2487	1150	MILAN STATION HOLDINGS LIMITED:O	39.74	58.96	59.06	98.42	history
2488	1631	REF Holdings Limited:O	39.70	63.37	63.39	24.99	history
2489	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	39.55	57.79	57.79	99.81	history
2490	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	39.46	56.57	57.64	44.94	history
2491	1421	Prosperity Group International Limited (KY):O	39.31	59.80	59.80	91.96	history
2492	0381	AOM International Group Company Limited:O	39.15	52.30	52.31	96.18	history
2493	0701	CNT GROUP LIMITED:O	38.40	58.85	69.76	25.99	history
2494	1376	Raffles Interior Limited:O	38.33	59.99	59.99	24.88	history
2495	0745	China National Culture Group Limited:O	38.26	55.43	55.45	99.74	history
2496	8406	China Oral Industry Group Holdings Limited:O	38.17	55.84	55.86	24.99	history
2497	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	38.02	58.46	58.46	61.63	history
2498	8132	Century Energy International Holdings Limited:O	37.86	55.01	55.02	87.23	history
2499	1063	SUNCORP TECHNOLOGIES LIMITED:O	37.68	52.29	52.35	72.16	history
2500	2339	BeijingWest Industries International Limited:O	37.45	56.95	57.01	47.32	history
2501	1340	Huisheng International Holdings Limited:O	37.36	51.83	51.92	99.57	history
2502	8269	Wealth Glory Holdings Limited:O	37.27	60.25	60.27	99.97	history
2503	8153	Jiading International Group Holdings Limited:O	36.73	58.18	58.18	99.41	history
2504	1556	Chinney Kin Wing Holdings Limited:O	36.42	56.14	60.16	25.17	history
2505	8627	Orange Tour Cultural Holding Limited:O	36.28	54.60	54.60	25.00	history
2506	0395	Smartac International Holdings Limited:O	36.11	53.01	53.05	92.89	history
2507	1289	Wuxi Sunlit Science and Technology Company Limited:H	36.01	50.54	50.63	99.97	history
2508	1416	CTR Holdings Limited (KY):O	35.98	59.04	59.04	25.00	history
2509	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	35.69	54.57	62.26	27.55	history
2510	8112	Cornerstone Financial Holdings Limited:O	35.19	56.63	56.63	68.37	history
2511	1202	Chengdu SIWI Science and Technology Company Limited:H	34.89	55.38	58.88	97.66	history
2512	1265	Tianjin Jinran Public Utilities Company Limited:H	34.02	49.24	49.77	98.82	history
2513	8089	Chinese Strategic Holdings Limited:O	33.87	57.57	57.60	88.64	history
2514	2488	LAUNCH TECH COMPANY LIMITED:H	33.14	52.22	52.23	99.89	history
2515	8103	hmvod Limited:O	33.12	49.44	49.69	99.92	history
2516	8228	National Arts Group Holdings Limited:O	32.90	51.97	52.11	50.42	history
2517	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	32.73	49.98	50.07	99.61	history
2518	1727	Hebei Construction Group Corporation Limited:H	32.33	54.26	54.26	96.09	history
2519	0228	China Energy Development Holdings Limited:O	32.07	48.60	48.63	69.32	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---