CCASS concentration on 2020-07-07

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	8039	China Come Ride New Energy Group Limited (KY):O	99.23	99.64	99.64	92.51	history
4	8170	All Nation International Group Limited (KY):O	99.15	99.71	99.71	98.65	history
5	6160	BeOne Medicine Ltd.:O	99.11	99.55	99.55	55.70	history
6	1649	Inner Mongolia Energy Engineering Co., Ltd.:H	98.95	99.37	99.40	99.95	history
7	2278	Hailan Holdings Limited:O	98.71	99.54	99.54	24.33	history
8	1298	Yunnan Energy International Co. Limited:O	98.48	99.29	99.29	92.18	history
9	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	98.47	99.19	99.19	39.43	history
10	3668	YANCOAL AUSTRALIA LTD:O	98.42	99.85	99.85	5.71	history
11	8540	Victory Securities (Holdings) Company Limited:O	98.26	99.54	99.54	32.80	history
12	1785	Chengdu Expressway Co., Ltd.:H	98.22	99.53	99.53	99.98	history
13	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.10	99.53	99.53	9.97	history
14	0100	CLEAR MEDIA LIMITED (BM):O	98.07	99.31	99.31	12.10	history
15	1702	Dongguang Chemical Limited:O	98.07	99.71	99.71	25.92	history
16	1570	WEIYE HOLDINGS LIMITED:O	97.61	99.68	99.68	97.16	history
17	6816	Prosper Construction Holdings Limited:O	97.52	98.77	98.77	87.23	history
18	1989	Pine Care Group Limited:O	97.52	99.06	99.06	99.94	history
19	2286	Chen Xing Development Holdings Limited:O	97.22	98.27	98.27	99.97	history
20	1817	Mulsanne Group Holding Limited:O	97.21	99.78	99.78	77.50	history
21	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	97.03	98.48	98.48	5.96	history
22	6868	Tenfu (Cayman) Holdings Company Limited:O	96.92	99.19	99.19	98.43	history
23	1851	China Gingko Education Group Company Limited:O	96.86	98.29	98.29	98.31	history
24	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	96.85	98.82	98.82	99.98	history
25	1609	CHONG KIN GROUP HOLDINGS LIMITED:O	96.76	98.66	98.66	57.55	history
26	0974	China Shun Ke Long Holdings Limited:O	96.75	98.16	98.16	60.98	history
27	0108	GR Life Style Company Limited:O	96.70	98.94	98.94	99.58	history
28	1656	ISDN HOLDINGS LIMITED:O	96.69	97.90	97.90	34.27	history
29	1427	China Tianbao Group Development Company Limited:O	96.68	99.34	99.34	30.32	history
30	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	96.64	97.91	97.95	93.79	history
31	0301	SANVO Fine Chemicals Group Limited:O	96.60	98.01	98.01	100.00	history
32	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	96.56	98.18	98.18	100.00	history
33	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	96.44	98.47	98.47	99.95	history
34	0220	Uni-President China Holdings Ltd.:O	96.36	99.45	99.45	99.97	history
35	2292	THING ON ENTERPRISE LIMITED:O	96.18	98.50	98.50	17.98	history
36	6890	KangLi International Holdings Limited:O	96.14	99.06	99.06	100.00	history
37	9999	NetEase, Inc.:O	96.02	97.77	97.77	59.30	history
38	2181	Mabpharm Limited:O	95.99	98.53	98.53	94.15	history
39	0668	Doyen International Holdings Limited:O	95.97	97.40	97.40	84.94	history
40	2299	Billion Industrial Holdings Limited:O	95.97	98.11	98.11	36.02	history
41	6199	BANK OF GUIZHOU CO., LTD.:H	95.96	99.44	99.44	99.99	history
42	3939	Wanguo Gold Group Limited:O	95.92	98.09	98.09	95.89	history
43	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.90	96.99	97.00	98.00	history
44	2337	United Strength Power Holdings Limited:O	95.86	98.34	98.34	99.99	history
45	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	95.76	98.80	98.83	58.21	history
46	1160	Goldstone Capital Group Limited:O	95.72	98.72	98.73	96.49	history
47	1809	Prinx Chengshan Holdings Limited:O	95.67	97.94	97.94	16.56	history
48	6966	China Wan Tong Yuan (Holdings) Limited:O	95.63	98.50	98.50	99.97	history
49	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	95.61	98.51	98.51	100.00	history
50	2225	Jinhai Medical Technology Limited:O	95.58	97.60	97.60	78.33	history
51	1894	Hang Yick Holdings Company Limited:O	95.57	97.91	97.91	99.11	history
52	1913	PRADA S.P.A.:O	95.56	98.88	98.88	20.01	history
53	2892	MILLION CITIES HOLDINGS LIMITED:O	95.56	97.98	97.98	25.00	history
54	0952	Quam Plus International Financial Limited:O	95.53	97.56	97.56	99.96	history
55	0251	S E A HOLDINGS LIMITED:O	95.52	98.35	98.35	81.54	history
56	0924	Khoon Group Limited:O	95.49	98.28	98.28	96.00	history
57	1683	Hope Life International Holdings Limited:O	95.38	97.98	97.99	70.00	history
58	1853	Jilin Province Chuncheng Heating Company Limited:H	95.28	97.84	97.84	99.97	history
59	1221	SINO HOTELS (HOLDINGS) LIMITED:O	95.23	98.33	98.33	32.22	history
60	6163	Gemilang International Limited:O	95.22	98.01	98.01	99.85	history
61	0691	China Shanshui Cement Group Limited:O	95.21	97.21	97.21	44.24	history
62	2293	Bamboos Health Care Holdings Limited:O	94.93	97.20	97.23	99.97	history
63	6058	China Industrial Securities International Financial Group Limited:O	94.93	98.47	98.47	87.69	history
64	9893	Pizu Group Holdings Limited:O	94.91	97.39	97.39	97.52	history
65	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	94.89	97.43	97.43	91.71	history
66	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	94.89	98.75	98.75	99.83	history
67	1850	HSC Resources Group Limited:O	94.87	97.39	97.39	100.00	history
68	1651	Precision Tsugami (China) Corporation Limited:O	94.81	97.63	97.63	100.00	history
69	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	94.78	98.91	98.91	21.32	history
70	1950	Diwang Industrial Holdings Limited:O	94.77	97.06	97.06	96.17	history
71	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	94.76	97.15	97.15	29.25	history
72	0693	TAN CHONG INTERNATIONAL LIMITED:O	94.74	98.01	98.01	50.99	history
73	1321	China New City Group Limited:O	94.71	98.00	98.00	90.64	history
74	1328	Goldstream Investment Limited:O	94.70	97.62	97.62	64.38	history
75	0458	TRISTATE HOLDINGS LIMITED:O	94.66	97.19	97.29	89.88	history
76	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	94.66	97.99	97.99	99.99	history
77	2033	Time Watch Investments Limited:O	94.65	97.43	97.56	99.95	history
78	8313	ZACD GROUP LTD.:O	94.62	96.68	96.68	94.74	history
79	2128	China Lesso Group Holdings Limited:O	94.60	98.02	98.02	99.97	history
80	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	94.59	97.48	97.48	50.87	history
81	1629	Champion Alliance International Holdings Limited:O	94.57	98.69	98.69	99.93	history
82	3848	Haosen Fintech Group Limited:O	94.51	98.61	98.61	87.08	history
83	2019	Dexin China Holdings Company Limited:O	94.47	99.44	99.44	92.56	history
84	0377	China Huajun Group Limited:O	94.44	96.78	96.78	95.95	history
85	0411	LAM SOON (HONG KONG) LIMITED:O	94.44	97.59	97.59	96.67	history
86	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	94.42	97.22	97.22	99.40	history
87	1747	Home Control International Limited:O	94.40	97.06	97.06	92.50	history
88	2688	ENN Energy Holdings Limited:O	94.30	98.54	98.54	99.98	history
89	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	94.30	97.51	97.51	31.82	history
90	2738	Huajin International Holdings Limited:O	94.26	97.71	97.71	91.96	history
91	1626	Jia Yao Holdings Limited:O	94.25	97.53	97.53	100.00	history
92	8063	Global Mastermind Holdings Limited:O	94.17	96.17	96.18	68.71	history
93	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	94.14	97.37	97.60	99.73	history
94	1283	Accel Group Holdings Limited:O	94.12	96.84	96.84	100.00	history
95	1329	Beijing Capital Grand Limited:O	94.05	96.51	96.51	30.70	history
96	6090	CENTURION CORPORATION LIMITED:O	93.91	99.01	99.01	15.57	history
97	1586	China Leon Inspection Holding Limited:O	93.86	96.13	96.13	100.00	history
98	8377	Harbour Equine Holdings Limited (KY):O	93.76	96.75	96.75	99.97	history
99	0859	Zhongchang International Holdings Group Limited:O	93.74	96.81	96.81	90.03	history
100	1533	Lanzhou Zhuangyuan Pasture Co., Ltd.:H	93.71	97.19	97.19	99.98	history
101	1571	Xin Point Holdings Limited:O	93.71	96.03	96.03	99.96	history
102	0486	UNITED COMPANY RUSAL, IPJSC:O	93.64	95.46	95.46	39.23	history
103	0881	Zhongsheng Group Holdings Limited:O	93.64	98.76	98.76	80.04	history
104	2558	JINSHANG BANK CO., LTD.:H	93.62	99.77	99.77	99.98	history
105	1738	Feishang Anthracite Resources Limited:O	93.57	96.95	96.95	48.81	history
106	1660	Zhaobangji Lifestyle Holdings Limited:O	93.51	97.35	97.35	91.84	history
107	0522	ASMPT Limited:O	93.45	96.85	96.87	99.19	history
108	0715	China Oceanwide Holdings Limited:O	93.41	96.22	96.22	99.41	history
109	1955	Hong Kong Johnson Holdings Co., Ltd.:O	93.41	96.32	96.32	100.00	history
110	6819	IntelliCentrics Global Holdings Ltd.:O	93.38	98.70	98.70	32.14	history
111	1417	Riverine China Holdings Limited:O	93.34	97.92	97.92	100.00	history
112	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	93.31	97.75	97.75	81.24	history
113	8237	Link Holdings Limited (KY):O	93.29	96.54	96.54	99.67	history
114	1542	Taizhou Water Group Co., Ltd.:H	93.27	97.66	97.66	99.98	history
115	0589	JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O	93.25	98.49	98.49	72.86	history
116	3639	Yida China Holdings Limited:O	93.18	99.32	99.32	84.96	history
117	1617	Nanfang Communication Holdings Limited:O	93.10	99.41	99.41	99.98	history
118	6190	Bank of Jiujiang Co., Ltd.:H	93.10	99.84	99.84	100.00	history
119	1557	K. H. Group Holdings Limited:O	93.05	95.68	95.68	99.99	history
120	8525	Baiying Holdings Group Limited:O	93.03	95.93	95.93	99.99	history
121	3708	China Supply Chain Holdings Limited:O	92.98	95.24	95.24	85.42	history
122	0326	CHINA STAR ENTERTAINMENT LIMITED:O	92.97	96.89	96.89	99.93	history
123	8516	Grand Talents Group Holdings Limited:O	92.97	99.37	99.37	80.73	history
124	1299	AIA Group Limited:O	92.95	96.85	96.85	99.81	history
125	2313	Shenzhou International Group Holdings Limited:O	92.89	97.84	97.84	51.70	history
126	0373	ALLIED GROUP LIMITED (HK):O	92.86	95.27	95.42	54.84	history
127	8509	Wine's Link International Holdings Limited:O	92.80	96.86	96.86	99.97	history
128	6805	Kimou Environmental Holding Limited (KY):O	92.76	96.54	96.54	25.00	history
129	0383	Tian An Medicare Limited (BM):O	92.72	96.76	96.76	82.92	history
130	0413	South China Holdings Company Limited:O	92.68	95.59	95.60	23.47	history
131	1691	JS Global Lifestyle Company Limited:O	92.67	99.64	99.64	78.58	history
132	6117	RIZHAO PORT JURONG CO., LTD.:H	92.65	95.77	95.77	56.10	history
133	2111	Best Pacific International Holdings Limited:O	92.58	97.09	97.09	92.78	history
134	1158	Zhejiang New Century Hotel Management Co., Ltd.:H	92.55	98.39	98.39	99.98	history
135	2017	Chanhigh Holdings Limited:O	92.53	95.18	95.18	97.61	history
136	2880	Liaoning Port Co., Ltd.:H	92.50	95.49	95.49	82.76	history
137	1243	WANG ON PROPERTIES LIMITED:O	92.42	94.79	94.79	100.00	history
138	1799	Xinte Energy Co., Ltd.:H	92.41	98.90	98.90	90.67	history
139	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	92.40	97.04	97.04	99.99	history
140	0068	LEE HING DEVELOPMENT LIMITED:O	92.39	96.74	96.75	64.06	history
141	1112	Health and Happiness (H&H) International Holdings Limited:O	92.38	97.24	97.24	99.95	history
142	0839	China Education Group Holdings Limited (KY):O	92.37	98.53	98.53	95.05	history
143	2772	Zhongliang Holdings Group Company Limited:O	92.34	97.39	97.39	98.07	history
144	8471	Reach New Holdings Limited:O	92.31	97.53	97.53	99.99	history
145	0053	GUOCO GROUP LIMITED:O	92.30	96.26	96.30	26.56	history
146	0299	Glory Sun Land Group Limited:O	92.24	95.61	95.61	99.38	history
147	0973	L'Occitane International S.A.:O	92.22	98.02	98.02	30.74	history
148	1827	Miricor Enterprises Holdings Limited:O	92.22	96.59	96.59	99.99	history
149	0335	UPBEST GROUP LIMITED:O	92.21	95.70	95.72	28.99	history
150	0093	Zero Fintech Group Limited (BM):O	92.20	96.29	96.29	20.46	history
151	1023	SITOY GROUP HOLDINGS LIMITED:O	92.04	96.00	96.00	99.96	history
152	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	92.02	96.14	96.14	99.84	history
153	0311	LUEN THAI HOLDINGS LIMITED:O	91.99	95.16	95.17	34.72	history
154	0848	Maoye International Holdings Limited:O	91.93	94.87	94.88	99.98	history
155	1876	Budweiser Brewing Company APAC Limited:O	91.93	96.58	96.58	12.78	history
156	1013	Wai Chun Group Holdings Limited:O	91.88	94.70	94.70	99.86	history
157	1230	Yashili International Holdings Ltd:O	91.85	95.83	95.83	74.94	history
158	8401	Stream Ideas Group Limited:O	91.79	96.17	96.17	96.16	history
159	1721	FSM Holdings Limited:O	91.73	97.25	97.25	99.97	history
160	0678	Genting Hong Kong Limited:O	91.68	95.86	95.86	94.31	history
161	0112	Lerthai Group Limited:O	91.67	95.34	95.34	41.62	history
162	0467	United Energy Group Limited:O	91.66	96.29	96.29	96.77	history
163	1931	IVD Medical Holding Limited:O	91.65	95.21	95.21	29.67	history
164	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	91.55	95.09	95.09	87.49	history
165	0667	China East Education Holdings Limited:O	91.55	98.19	98.19	43.72	history
166	1735	Central New Energy Holding Group Limited:O	91.54	98.43	98.43	96.56	history
167	8037	China Biotech Services Holdings Limited:O	91.51	96.74	96.77	88.56	history
168	1756	China Science and Education Industry Group Limited (KY):O	91.50	95.00	95.00	100.00	history
169	0910	China Sandi Holdings Limited:O	91.48	96.28	96.28	87.75	history
170	1972	SWIRE PROPERTIES LIMITED:O	91.46	95.14	95.16	17.47	history
171	1675	AsiaInfo Technologies Limited:O	91.44	98.22	98.22	81.09	history
172	6838	WINOX HOLDINGS LIMITED:O	91.30	96.44	97.28	24.49	history
173	1319	Oi Wah Pawnshop Credit Holdings Limited:O	91.26	94.11	94.16	99.61	history
174	2608	Sunshine 100 China Holdings Ltd:O	91.24	95.79	95.79	99.87	history
175	6093	Hevol Services Group Co. Limited:O	91.20	95.96	95.96	37.50	history
176	1308	SITC International Holdings Company Limited:O	91.16	97.58	97.58	80.35	history
177	8365	Hatcher Group Limited:O	91.15	95.65	95.65	99.98	history
178	2338	WEICHAI POWER CO., LTD.:H	91.14	96.42	96.42	99.76	history
179	8601	Boltek Holdings Limited:O	91.11	96.63	96.63	25.00	history
180	0687	Tysan Holdings Limited:O	91.10	98.08	98.08	99.91	history
181	1547	IBI Group Holdings Limited (KY):O	91.03	94.47	94.49	99.99	history
182	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	91.03	96.57	96.57	32.94	history
183	9618	JD.com, Inc.:A	91.02	95.65	95.65	28.53	history
184	2399	China Anchu Energy Storage Group Limited:O	91.01	96.90	96.91	100.00	history
185	1707	Geotech Holdings Ltd.:O	90.98	94.95	94.95	99.92	history
186	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	90.98	94.29	94.29	76.00	history
187	1652	Fusen Pharmaceutical Company Limited:O	90.96	95.33	95.33	28.00	history
188	8100	Famous Tech International Holdings Limited:O	90.91	93.86	94.01	94.47	history
189	0618	Peking University Resources (Holdings) Company Limited:O	90.90	94.42	94.42	97.66	history
190	1468	Kingkey Financial International (Holdings) Limited:O	90.89	95.15	95.15	97.65	history
191	1589	China Logistics Property Holdings Co., Ltd:O	90.87	97.00	97.00	98.62	history
192	1010	Sky Blue 11 Company Limited:O	90.84	95.09	95.09	99.91	history
193	0142	FIRST PACIFIC COMPANY LIMITED:O	90.82	97.24	97.25	99.13	history
194	3638	Hunlicar Group Limited:O	90.78	95.90	95.90	100.00	history
195	1820	Pacific Millennium Packaging Group Corporation:O	90.77	99.18	99.18	33.66	history
196	1935	JH Educational Technology INC.:O	90.76	96.56	96.56	25.18	history
197	0361	SINO GOLF HOLDINGS LIMITED:O	90.74	95.24	95.24	99.86	history
198	6169	China YuHua Education Corporation Limited:O	90.74	96.94	96.94	99.60	history
199	3326	Perfect Group International Holdings Limited:O	90.70	95.43	95.43	99.82	history
200	8425	Hing Ming Holdings Limited:O	90.67	96.03	96.03	99.28	history
201	1008	Litu Holdings Limited (KY):O	90.61	97.02	97.02	99.99	history
202	8031	ETS Group Limited (KY):O	90.59	95.27	95.27	98.17	history
203	8069	Flydoo Technology Holding Limited:O	90.59	96.20	96.20	99.98	history
204	1005	MATRIX HOLDINGS LIMITED:O	90.56	97.18	97.18	29.85	history
205	2025	Ruifeng Power Group Company Limited:O	90.53	97.10	97.10	48.61	history
206	2323	Renco Holdings Group Limited (BM):O	90.48	96.16	96.16	36.40	history
207	0929	IPE GROUP LIMITED:O	90.47	96.22	96.29	99.32	history
208	2068	China Aluminum International Engineering Corporation Limited:H	90.40	98.12	98.21	100.00	history
209	0660	Wai Chun Bio-Technology Limited:O	90.39	96.13	96.13	99.97	history
210	8316	China Hongbao Holdings Limited:O	90.39	94.53	94.53	97.04	history
211	8281	China Golden Classic Group Limited:O	90.37	94.45	94.45	22.04	history
212	1372	China Carbon Neutral Development Group Limited:O	90.36	94.60	94.60	99.96	history
213	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	90.34	94.01	94.11	93.25	history
214	1885	China Wood Optimization (Holding) Limited:O	90.33	94.65	94.65	94.58	history
215	1193	China Resources Gas Group Limited:O	90.31	97.67	97.67	40.43	history
216	2028	Jolimark Holdings Limited:O	90.27	94.20	94.31	99.91	history
217	0151	Want Want China Holdings Limited:O	90.27	97.63	97.63	47.81	history
218	2302	CNNC International Limited:O	90.25	95.00	95.01	99.24	history
219	1726	HKE Holdings Limited:O	90.23	95.64	95.64	99.95	history
220	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	90.15	95.14	95.15	46.02	history
221	8056	Life Concepts Holdings Limited (KY):O	90.15	94.51	94.51	100.00	history
222	1526	Rici Healthcare Holdings Limited:O	90.15	96.46	96.46	99.07	history
223	0538	Ajisen (China) Holdings Limited:O	90.04	94.92	94.93	97.23	history
224	6139	Jinmao (China) Hotel Investments and Management Limited:O	90.03	97.30	97.30	33.43	history
225	0224	PIONEER GLOBAL GROUP LIMITED:O	89.99	94.96	95.02	78.49	history
226	0464	China In-Tech Limited:O	89.99	95.56	95.56	94.11	history
227	0554	Hans Group Holdings Limited (KY):O	89.95	94.41	94.46	98.76	history
228	1402	i-Control Holdings Limited:O	89.92	93.03	93.04	100.00	history
229	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	89.90	94.29	94.29	99.91	history
230	1293	Grand Baoxin Auto Group Limited:O	89.89	96.77	96.77	99.99	history
231	3698	Huishang Bank Corporation Limited:H	89.80	98.15	98.15	99.88	history
232	1862	JINGRUI HOLDINGS LIMITED:O	89.78	96.20	96.20	99.97	history
233	1967	Confidence Intelligence Holdings Limited:O	89.77	98.51	98.51	20.86	history
234	3978	CHINA BESTSTUDY EDUCATION GROUP:O	89.75	95.22	95.22	98.20	history
235	6820	FriendTimes Inc.:O	89.75	94.14	94.14	42.93	history
236	0948	Alpha Professional Holdings Limited:O	89.72	93.86	93.86	97.35	history
237	0718	Tai United Holdings Limited:O	89.70	94.03	94.03	99.97	history
238	0277	TERN PROPERTIES COMPANY LIMITED:O	89.69	96.93	96.93	3.77	history
239	0834	China Kangda Food Company Limited:O	89.69	94.79	94.80	96.28	history
240	1139	VICTORY GROUP LIMITED:O	89.68	93.49	93.49	97.33	history
241	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	89.68	94.33	94.33	99.99	history
242	1046	Universe Entertainment and Culture Group Company Limited:O	89.66	94.08	94.10	99.88	history
243	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	89.64	94.09	94.12	72.24	history
244	1310	HKBN Ltd.:O	89.64	95.82	95.83	97.67	history
245	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	89.58	96.15	96.87	48.10	history
246	8023	KWONG MAN KEE GROUP LIMITED:O	89.57	94.47	94.47	37.36	history
247	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	89.56	94.86	94.86	39.21	history
248	8196	Futian Holdings Limited:O	89.56	95.17	95.17	96.32	history
249	0086	SUN HUNG KAI & CO. LIMITED:O	89.53	94.05	94.07	67.84	history
250	2138	EC Healthcare:O	89.50	94.38	94.39	99.84	history
251	1928	Sands China Ltd.:O	89.45	95.10	95.11	47.25	history
252	3778	China Weaving Materials Holdings Limited:O	89.42	97.38	97.38	96.72	history
253	2199	Regina Miracle International (Holdings) Limited:O	89.41	95.35	95.35	99.99	history
254	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	89.37	93.92	93.93	94.92	history
255	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	89.31	95.91	95.99	43.14	history
256	1767	TS WONDERS HOLDING LIMITED:O	89.30	94.34	94.34	99.83	history
257	0177	Jiangsu Expressway Company Limited:H	89.25	95.65	95.65	99.63	history
258	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.24	94.03	94.06	26.76	history
259	8308	Gudou Holdings Limited:O	89.14	96.43	96.43	61.00	history
260	1522	BII Railway Transportation Technology Holdings Company Limited:O	89.13	92.67	92.68	99.89	history
261	1499	OKG Technology Holdings Limited:O	89.13	93.81	93.81	99.99	history
262	0883	CNOOC LIMITED:O	89.11	94.55	94.55	35.44	history
263	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	89.11	95.28	95.28	100.00	history
264	1845	Weigang Environmental Technology Holding Group Limited:O	89.10	97.18	97.18	29.00	history
265	3603	Xinji Shaxi Group Co., Ltd:O	89.10	94.52	94.52	85.74	history
266	1240	CNQC International Holdings Limited:O	89.09	94.02	94.02	58.96	history
267	1821	ESR Group Limited (KY):O	89.08	99.16	99.16	90.75	history
268	0542	China Cultural Tourism and Agriculture Group Limited:O	89.03	96.33	96.34	99.95	history
269	2686	AAG Energy Holdings Limited:O	89.03	95.03	95.03	99.97	history
270	0264	China International Development Corporation Limited:O	89.02	93.86	93.86	99.94	history
271	3998	Bosideng International Holdings Limited:O	89.00	95.83	95.83	98.10	history
272	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	88.99	94.67	94.67	60.32	history
273	0174	Gemini Investments (Holdings) Limited:O	88.99	92.99	93.00	69.33	history
274	2668	PAK TAK INTERNATIONAL LIMITED:O	88.99	93.18	93.18	97.16	history
275	1693	BGMC International Limited:O	88.99	92.63	92.63	99.98	history
276	2283	TK Group (Holdings) Limited:O	88.96	94.53	94.53	76.14	history
277	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	88.96	93.59	93.59	22.68	history
278	0137	JINHUI HOLDINGS COMPANY LIMITED:O	88.95	92.40	92.44	72.64	history
279	1713	Sichuan Energy Investment Development Co., Ltd.:H	88.94	92.20	92.20	99.99	history
280	6133	Vital Innovations Holdings Limited:O	88.93	94.31	94.58	99.97	history
281	0185	Zensun Enterprises Limited:O	88.86	94.44	94.45	99.02	history
282	1495	Jiyi Holdings Limited:O	88.86	94.23	94.23	99.92	history
283	1223	SYMPHONY HOLDINGS LIMITED (BM):O	88.85	96.51	96.52	88.72	history
284	1990	Zhuhai Harbour (Singapore) Company Limited:O	88.83	97.00	97.00	96.30	history
285	1807	Golden Century International Holdings Group Limited:Wrnt	88.83	93.27	93.27	99.82	history
286	1921	Dalipal Holdings Limited (KY):O	88.76	99.39	99.39	26.28	history
287	1593	Chen Lin Education Group Holdings Limited:O	88.74	97.56	97.56	30.99	history
288	1198	Royale Home Holdings Limited:O	88.73	96.29	96.29	83.17	history
289	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	88.71	96.12	96.13	51.25	history
290	0573	Tao Heung Holdings Limited:O	88.71	93.90	93.94	88.75	history
291	2183	Sansheng Holdings (Group) Co. Ltd.:O	88.70	95.13	95.15	99.93	history
292	3608	Yongsheng Advanced Materials Company Limited:O	88.63	95.58	95.58	99.89	history
293	2166	Smart-Core Holdings Limited:O	88.60	94.33	94.33	46.47	history
294	1207	SRE Group Limited:O	88.58	91.85	91.86	99.97	history
295	0583	Great Wall Pan Asia Holdings Limited:O	88.56	94.27	94.29	43.72	history
296	2113	Century Group International Holdings Limited:O	88.55	93.38	93.38	100.00	history
297	6166	China VAST Industrial Urban Development Company Limited:O	88.52	96.67	96.67	100.00	history
298	0456	New City Development Group Limited:O	88.49	94.79	94.79	82.78	history
299	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.47	93.00	93.04	98.68	history
300	1470	Prosper One International Holdings Company Limited:O	88.44	91.67	91.67	99.97	history
301	0758	Macrolink Capital Holdings Limited:O	88.43	93.23	93.23	99.14	history
302	0226	LIPPO LIMITED (HK):O	88.42	94.02	94.04	95.59	history
303	3878	Vicon Holdings Limited:O	88.40	92.26	92.26	100.00	history
304	6880	Tempus Holdings Limited:O	88.33	94.32	94.32	84.41	history
305	1730	LHN LIMITED:O	88.31	92.65	92.65	91.03	history
306	2086	Leadway Technology Investment Group Limited:O	88.30	91.86	91.86	99.64	history
307	1759	Sino Gas Holdings Group Limited:O	88.28	95.68	95.68	25.00	history
308	1109	CHINA RESOURCES LAND LIMITED:O	88.26	96.14	96.14	44.65	history
309	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	88.26	95.30	95.32	41.42	history
310	0831	CONVENIENCE RETAIL ASIA LIMITED:O	88.23	93.64	93.66	55.43	history
311	1882	Haitian International Holdings Limited:O	88.23	97.13	97.13	39.90	history
312	0150	Hypebeast Limited:O	88.20	94.47	94.47	99.99	history
313	0271	Asiasec Properties Limited:O	88.10	92.91	93.00	39.51	history
314	2322	Modern Innovative Digital Technology Company Limited (BM):O	88.09	95.18	95.18	99.65	history
315	3928	China Nex-Gen Commerce and Supply Chain Limited:O	88.06	93.17	93.17	25.00	history
316	1665	Pentamaster International Limited:O	88.03	93.53	93.53	99.99	history
317	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	88.02	94.52	94.54	51.50	history
318	9988	Alibaba Group Holding Limited (KY):O	88.02	93.81	93.81	22.41	history
319	1258	China Nonferrous Mining Corporation Limited:O	87.99	98.15	98.15	44.30	history
320	0556	Pan Asia Environmental Protection Group Limited:O	87.96	92.33	92.33	99.98	history
321	1697	Shandong International Trust Co., Ltd.:H	87.93	95.24	95.24	99.98	history
322	0135	KUNLUN ENERGY COMPANY LIMITED:O	87.92	94.29	94.30	99.65	history
323	2277	XinKong Investment Stock Corporation Limited:O	87.86	93.20	93.20	75.69	history
324	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	87.85	93.20	93.20	96.50	history
325	0863	OSL Group Limited (KY):O	87.85	94.28	94.28	83.60	history
326	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	87.84	93.69	93.69	99.86	history
327	0270	GUANGDONG INVESTMENT LIMITED:O	87.77	95.07	95.10	42.99	history
328	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	87.77	91.29	91.29	85.76	history
329	1084	Green Fresh Biotechnology Company Limited (KY):O	87.77	97.26	97.26	64.03	history
330	2300	AMVIG Holdings Limited:O	87.75	94.67	94.67	55.72	history
331	8287	Metaverse Yunji Technology Group Company Limited:O	87.75	92.78	92.79	69.99	history
332	0776	Imperium Technology Group Limited (KY):O	87.73	92.10	92.10	99.93	history
333	2039	China International Marine Containers (Group) Co., Ltd.:H	87.72	96.14	96.14	99.99	history
334	1856	ERNEST BOREL HOLDINGS LIMITED:O	87.71	96.32	96.32	99.98	history
335	8075	Media Asia Group Holdings Limited:O	87.67	92.98	92.98	99.99	history
336	1378	China Hongqiao Group Limited:O	87.67	96.27	96.27	99.99	history
337	8429	SV Vision Limited:O	87.67	94.39	94.39	99.97	history
338	1361	361 Degrees International Limited:O	87.66	94.05	94.05	99.95	history
339	0976	Chiho Environmental Group Limited:O	87.66	91.03	91.03	99.92	history
340	3868	Xinyi Energy Holdings Limited:O	87.63	94.04	94.04	26.09	history
341	2112	Grace Life-tech Holdings Limited:O	87.62	93.46	93.46	95.61	history
342	3395	JX ENERGY LTD.:O	87.62	94.16	94.16	86.37	history
343	3633	Zhongyu Energy Holdings Limited:O	87.60	94.43	94.43	81.30	history
344	8093	Web3 Meta Limited:O	87.60	92.90	92.90	75.69	history
345	8082	Qing Hua Holding Group Company Limited (BM):O	87.55	92.81	92.81	97.16	history
346	1575	Regal Partners Holdings Limited:O	87.49	91.74	91.79	99.99	history
347	1199	COSCO SHIPPING Ports Limited:O	87.45	93.63	94.36	61.89	history
348	3681	SINOMAB BIOSCIENCE LIMITED:O	87.44	93.12	93.12	49.53	history
349	0941	China Mobile Limited (HK):O	87.43	92.80	92.81	27.06	history
350	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	87.43	95.54	95.54	91.65	history
351	1383	LET Group Holdings Limited:O	87.40	91.39	91.39	95.74	history
352	9689	JTF International Holdings Limited:O	87.40	92.10	92.10	67.73	history
353	0685	Media Chinese International Limited (BM):O	87.35	92.13	92.13	19.63	history
354	1837	Natural Food International Holding Limited:O	87.35	93.65	93.66	90.43	history
355	8155	South China Assets Holdings Limited:O	87.30	91.61	91.63	25.16	history
356	1116	Huiyuan Cowins Technology Group Limited:O	87.29	91.79	91.80	52.27	history
357	4336	Applied Materials, Inc.:O	87.29	96.69	96.81	0.00	history
358	2213	Yi Hua Holdings Limited:O	87.28	93.37	93.37	91.24	history
359	8346	TEM Holdings Limited:O	87.28	92.24	92.24	97.75	history
360	2180	ManpowerGroup Greater China Limited:O	87.27	96.98	96.98	63.13	history
361	1719	China Infrastructure & Logistics Group Ltd.:O	87.25	93.11	93.11	75.49	history
362	3306	JNBY Design Limited:O	87.25	94.25	94.25	100.00	history
363	8098	CL Group (Holdings) Limited:O	87.19	92.87	92.87	27.74	history
364	2359	WuXi AppTec Co., Ltd.:H	87.16	95.29	95.29	99.99	history
365	0378	FDG Kinetic Limited:O	87.15	91.49	91.49	95.94	history
366	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	87.13	95.19	95.19	99.99	history
367	0487	SUCCESS UNIVERSE GROUP LIMITED:O	87.10	91.28	91.31	55.96	history
368	8417	Dadi Education Holdings Limited:O	87.10	92.94	92.94	96.62	history
369	8277	Steed Oriental (Holdings) Company Limited:O	87.07	91.96	91.96	100.00	history
370	8317	Finet Group Limited:O	87.06	96.69	96.69	66.18	history
371	6818	China Everbright Bank Company Limited:H	87.06	95.68	95.91	87.21	history
372	0083	SINO LAND COMPANY LIMITED:O	87.03	96.14	96.15	66.10	history
373	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	87.02	91.54	91.56	96.45	history
374	6808	SUN ART RETAIL GROUP LIMITED:O	87.02	93.87	93.87	22.88	history
375	0442	Domaine Power Holdings Limited:O	87.02	92.68	92.69	99.40	history
376	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	86.96	94.12	94.12	76.50	history
377	2638	HK Electric Investments Limited:O	86.96	92.42	92.45	72.40	history
378	8392	Satu Holdings Limited (KY):O	86.96	91.17	91.18	97.24	history
379	1769	Scholar Education Group:O	86.96	92.88	92.88	99.10	history
380	1253	China Greenland Broad Greenstate Group Company Limited:O	86.91	92.75	92.75	58.87	history
381	1025	KNT Holdings Limited:O	86.91	91.95	91.95	89.60	history
382	1277	Kinetic Development Group Limited:O	86.90	92.09	92.09	37.76	history
383	6858	Honma Golf Limited:O	86.89	96.24	96.24	93.67	history
384	6138	Harbin Bank Co., Ltd.:H	86.87	95.12	95.12	99.85	history
385	0550	Allegro Culture Limited:O	86.86	93.08	93.08	97.06	history
386	1760	Intron Technology Holdings Limited:O	86.86	95.01	95.02	34.84	history
387	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	86.85	96.07	96.07	100.00	history
388	1313	China Resources Building Materials Technology Holdings Limited:O	86.81	92.87	92.88	34.28	history
389	8480	FURNIWEB HOLDINGS LIMITED:O	86.81	90.83	90.83	78.58	history
390	0727	Crown International Corporation Limited:O	86.78	95.99	95.99	97.01	history
391	3683	Great Harvest Maeta Holdings Limited:O	86.77	93.38	93.38	99.68	history
392	1326	Transmit Entertainment Limited:O	86.74	91.86	91.86	100.00	history
393	1066	Shandong Weigao Group Medical Polymer Company Limited:H	86.73	96.78	96.78	100.00	history
394	1682	Hang Pin Living Technology Company Limited:O	86.72	93.45	93.45	84.14	history
395	0987	China Renewable Energy Investment Limited:O	86.70	90.32	90.50	99.34	history
396	0425	Minth Group Limited:O	86.70	97.32	97.71	100.00	history
397	1630	Kin Shing Holdings Limited:O	86.70	89.76	89.77	99.99	history
398	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	86.69	97.06	97.06	100.00	history
399	6188	BEIJING Digital Telecom Co., Ltd.:H	86.68	95.62	95.62	83.33	history
400	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.66	93.00	93.00	99.91	history
401	8201	PPS International (Holdings) Limited:O	86.63	90.25	90.25	98.91	history
402	0593	DreamEast Group Limited:O	86.62	97.23	97.24	98.51	history
403	0557	China Tian Yuan Healthcare Group Limited:O	86.60	92.36	92.37	87.20	history
404	3991	Changhong Jiahua Holdings Limited:O	86.59	91.98	91.98	29.06	history
405	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	86.58	91.76	91.78	99.19	history
406	1758	Bojun Education Company Limited:O	86.53	91.64	91.64	82.23	history
407	1896	Maoyan Entertainment:O	86.53	94.63	94.63	88.30	history
408	1667	Dimmi Life Holdings Limited:O	86.52	91.63	91.63	97.07	history
409	0176	Superactive Group Company Limited:O	86.51	91.44	91.45	99.58	history
410	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	86.50	91.69	91.72	96.77	history
411	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	86.48	96.99	96.99	98.35	history
412	0356	DT Capital Limited:O	86.47	90.97	90.99	99.02	history
413	0665	Haitong International Securities Group Limited:O	86.44	92.01	92.02	99.90	history
414	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	86.44	92.56	92.56	99.95	history
415	8622	Huakang Biomedical Holdings Company Limited:O	86.44	92.87	92.87	99.99	history
416	6123	YTO International Express and Supply Chain Technology Limited:O	86.41	90.69	90.72	99.93	history
417	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	86.40	93.20	93.20	88.01	history
418	0936	Kaisa Capital Investment Holdings Limited:O	86.40	94.14	94.14	99.95	history
419	2236	WISON ENGINEERING SERVICES CO. LTD.:O	86.39	92.34	92.34	99.77	history
420	8527	JLogo Holdings Limited:O	86.39	96.42	96.42	36.37	history
421	1780	Rongzun International Holdings Group Limited:O	86.38	92.74	92.74	23.70	history
422	2083	Nature Home Holding Company Limited:O	86.37	96.57	96.57	99.94	history
423	1241	Shuanghua Holdings Limited:O	86.34	91.20	91.20	99.89	history
424	1233	Times China Holdings Limited:O	86.34	93.68	93.68	99.97	history
425	1637	SH Group (Holdings) Limited:O	86.33	91.40	91.41	99.98	history
426	0096	YUSEI HOLDINGS LIMITED:O	86.31	98.16	98.16	24.53	history
427	1861	Precious Dragon Technology Holdings Limited:O	86.30	92.09	92.09	99.97	history
428	1847	YCIH Green High-Performance Concrete Company Limited:H	86.29	92.37	92.37	99.98	history
429	3997	Telecom Service One Holdings Limited:O	86.20	92.87	92.88	34.51	history
430	3816	KFM Kingdom Holdings Limited:O	86.15	91.66	91.66	99.99	history
431	3616	Ever Reach Group (Holdings) Company Limited:O	86.15	95.34	95.35	25.00	history
432	4338	Microsoft Corporation:O	86.14	98.37	98.40	0.00	history
433	0303	VTECH HOLDINGS LIMITED:O	86.10	92.52	92.54	99.23	history
434	1949	Platt Nera International Limited:O	86.07	90.15	90.15	100.00	history
435	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	86.05	93.52	93.52	57.48	history
436	0410	SOHO CHINA LIMITED:O	85.99	92.19	92.20	99.04	history
437	0190	HKC (HOLDINGS) LIMITED:O	85.98	90.58	90.65	98.20	history
438	0474	Aceso Life Science Group Limited:O	85.98	92.16	92.16	98.95	history
439	2038	FIH Mobile Limited:O	85.95	91.91	91.91	99.97	history
440	1245	NIRAKU GC HOLDINGS, INC.:O	85.87	90.28	90.38	31.05	history
441	0731	C&D Newin Paper & Pulp Corporation Limited:O	85.85	89.70	89.73	97.29	history
442	0846	Mingfa Group (International) Company Limited:O	85.85	97.19	97.19	99.99	history
443	8395	ZXZN Qi-House Holdings Limited:O	85.84	92.23	92.23	59.66	history
444	0186	Nimble Holdings Company Limited:O	85.83	93.45	93.45	11.36	history
445	1576	Qilu Expressway Company Limited:H	85.82	95.87	95.87	44.71	history
446	1723	Moon Inc.:O	85.81	91.83	91.83	49.86	history
447	0127	CHINESE ESTATES HOLDINGS LIMITED:O	85.78	94.59	94.61	98.49	history
448	0489	DongFeng Motor Group Company Limited (CN):H	85.78	92.42	92.42	99.84	history
449	1341	Hao Tian International Construction Investment Group Limited:O	85.78	92.49	92.49	87.58	history
450	9922	Jiumaojiu International Holdings Limited:O	85.78	91.48	91.48	85.54	history
451	0801	Golden Meditech Holdings Limited:O	85.76	91.74	91.75	99.80	history
452	8187	Jimu Group Limited:O	85.76	91.74	91.74	96.46	history
453	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	85.75	90.45	90.54	99.23	history
454	8013	ECI Technology Holdings Limited:O	85.75	92.48	92.48	93.71	history
455	0212	NANYANG HOLDINGS LIMITED:O	85.73	92.10	92.83	77.65	history
456	1397	Baguio Green Group Limited:O	85.73	91.41	91.42	93.87	history
457	0918	Majestic Dragon AeroTech Holdings Limited:O	85.70	91.35	91.35	99.82	history
458	3808	SINOTRUK (HONG KONG) LIMITED:O	85.70	92.97	92.98	23.71	history
459	8473	Mi Ming Mart Holdings Limited:O	85.70	91.52	91.52	77.61	history
460	0531	Samson Holding Ltd.:O	85.68	93.07	93.09	99.96	history
461	3888	Kingsoft Corporation Limited:O	85.67	92.17	92.79	99.77	history
462	2886	Binhai Investment Company Limited:O	85.66	91.90	91.92	95.66	history
463	8011	Polyard Petroleum International Group Limited:O	85.66	91.99	92.05	91.73	history
464	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	85.66	92.47	92.51	75.50	history
465	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	85.64	92.87	92.88	99.15	history
466	9923	YEAHKA LIMITED:O	85.64	89.94	89.94	64.79	history
467	2381	SMC Electric Limited:O	85.61	89.54	89.54	100.00	history
468	0989	China Changbaishan International Holdings Limited:O	85.61	94.23	94.24	92.56	history
469	1908	C&D International Investment Group Limited:O	85.60	92.86	92.86	77.30	history
470	1788	Guotai Junan International Holdings Limited:O	85.59	91.08	91.08	99.92	history
471	0666	SHK Hong Kong Industries Limited:O	85.58	90.56	90.65	45.60	history
472	1312	Kontafarma China Holdings Limited:O	85.56	90.16	90.16	94.48	history
473	8366	Zhejiang United Investment Holdings Group Limited:O	85.56	91.57	91.57	100.00	history
474	1561	Pan Asia Data Holdings Inc.:O	85.56	90.67	90.82	93.46	history
475	0468	Greatview Aseptic Packaging Company Limited:O	85.55	93.88	93.88	71.78	history
476	2379	China Clean Energy Technology Group Limited:O	85.54	92.12	92.13	98.77	history
477	1022	Feiyu Technology International Company Ltd.:O	85.50	92.17	92.17	99.99	history
478	2708	IBO Technology Company Limited:O	85.50	91.38	91.38	98.78	history
479	0842	Leoch International Technology Limited:O	85.46	89.65	89.67	99.47	history
480	8403	Dowway Holdings Limited:O	85.43	92.90	92.90	98.41	history
481	1712	DRAGON MINING LIMITED:O	85.42	91.24	91.24	88.01	history
482	1846	EuroEyes International Eye Clinic Limited:O	85.37	91.44	91.44	92.75	history
483	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	85.35	94.59	94.59	44.14	history
484	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	85.35	93.18	93.18	90.23	history
485	0295	KONG SUN HOLDINGS LIMITED:O	85.34	92.14	92.14	99.65	history
486	8041	IntelliMark AI International Limited:O	85.34	91.31	91.31	99.98	history
487	1090	Da Ming International Holdings Limited:O	85.33	93.27	93.27	48.49	history
488	2343	PACIFIC BASIN SHIPPING LIMITED:O	85.30	92.94	92.99	98.70	history
489	0617	PALIBURG HOLDINGS LIMITED:O	85.29	90.71	90.83	46.89	history
490	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	85.28	92.36	92.36	99.86	history
491	0780	Tongcheng Travel Holdings Limited (KY):O	85.28	96.19	96.19	73.13	history
492	6113	BitStrat Holdings Limited (KY):O	85.26	91.73	91.73	24.99	history
493	0914	Anhui Conch Cement Company Limited:H	85.25	93.86	94.41	99.91	history
494	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	85.25	92.72	92.73	99.69	history
495	3308	Golden Eagle Retail Group Limited:O	85.25	97.28	97.28	99.36	history
496	3773	Yinsheng Digifavor Company Limited:O	85.25	91.06	91.06	99.99	history
497	0144	China Merchants Port Holdings Company Limited:O	85.24	92.32	92.34	99.58	history
498	8146	Grace Wine Holdings Limited:O	85.23	91.91	91.91	99.36	history
499	1382	Pacific Textiles Holdings Limited:O	85.18	91.78	91.90	99.63	history
500	1368	Xtep International Holdings Limited:O	85.12	94.88	94.88	99.96	history
501	0613	Planetree International Development Limited:O	85.10	90.10	90.13	99.08	history
502	0632	CHK Oil Limited (BM):O	85.03	91.06	91.06	83.68	history
503	2331	LI NING COMPANY LIMITED:O	84.98	96.18	96.18	99.88	history
504	3869	Hospital Corporation of China Limited:O	84.98	99.06	99.06	26.94	history
505	0156	LIPPO CHINA RESOURCES LIMITED:O	84.95	88.47	88.55	99.20	history
506	2003	VCREDIT HOLDINGS LIMITED:O	84.94	95.31	95.31	71.54	history
507	6100	Tongdao Liepin Group:O	84.94	96.75	96.75	79.11	history
508	0764	Eternity Investment Limited:O	84.89	90.39	90.39	99.73	history
509	3709	EEKA Fashion Holdings Limited:O	84.88	92.98	92.98	98.00	history
510	8050	Quantum Thinking Limited:O	84.87	91.03	91.03	58.99	history
511	1592	Anchorstone Holdings Limited:O	84.84	91.66	91.66	99.16	history
512	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	84.83	91.59	91.59	99.99	history
513	1854	China Wantian Holdings Limited:O	84.81	90.80	90.80	89.09	history
514	1268	China MeiDong Auto Holdings Limited:O	84.80	95.86	95.86	99.76	history
515	9983	Central China New Life Limited:O	84.78	89.40	89.41	99.99	history
516	2023	China Ludao Technology Company Limited:O	84.77	89.77	89.77	99.98	history
517	1752	TOP EDUCATION GROUP LTD (AU):O	84.76	91.93	91.93	49.68	history
518	1303	Huili Resources (Group) Limited:O	84.74	93.04	93.04	92.90	history
519	6893	Hin Sang Group (International) Holding Co. Ltd.:O	84.72	94.00	94.00	97.20	history
520	1176	Zhuguang Holdings Group Company Limited:O	84.71	92.40	92.42	84.38	history
521	8668	Ying Hai Group Holdings Company Limited:O	84.71	92.64	92.65	25.00	history
522	1772	GANFENG LITHIUM GROUP CO., LTD.:H	84.70	90.03	90.04	99.99	history
523	2203	Brainhole Technology Limited:O	84.69	91.10	91.10	100.00	history
524	1345	Shanghai Pioneer Holding Ltd:O	84.65	92.79	92.79	97.91	history
525	1568	SUNDART HOLDINGS LIMITED:O	84.59	96.66	96.66	100.00	history
526	0794	Come Sure Group (Holdings) Limited:O	84.58	89.65	89.66	99.79	history
527	2680	Innovax Holdings Limited:O	84.57	89.75	89.75	100.00	history
528	0867	China Medical System Holdings Limited:O	84.53	94.70	94.70	78.95	history
529	3358	Bestway Global Holding Inc.:O	84.51	94.68	94.68	80.42	history
530	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	84.47	95.23	95.26	77.24	history
531	8547	Pacific Legend Group Limited:O	84.47	90.50	90.50	98.87	history
532	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	84.43	91.71	91.74	56.76	history
533	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	84.42	90.14	90.23	98.72	history
534	1073	Da Yu Financial Holdings Limited:O	84.42	90.38	90.38	75.84	history
535	1899	Xingda International Holdings Limited:O	84.42	93.63	93.63	99.85	history
536	0916	China Longyuan Power Group Corporation Limited:H	84.40	93.54	93.65	99.81	history
537	8431	Hao Bai International (Cayman) Limited:O	84.38	91.39	91.39	90.42	history
538	1125	LAI FUNG HOLDINGS LIMITED:O	84.31	90.70	90.78	25.20	history
539	8081	Hang Tai Yue Group Holdings Limited:O	84.31	90.21	90.21	99.98	history
540	0813	Shimao Group Holdings Limited:O	84.31	96.61	96.61	71.78	history
541	6162	China Tianrui Automotive Interiors Co., LTD:O	84.28	90.70	90.70	25.00	history
542	3798	Homeland Interactive Technology Ltd.:O	84.26	89.79	89.79	28.05	history
543	1430	Suchuang Gas Corporation Limited:O	84.25	96.98	96.98	81.63	history
544	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	84.24	90.60	90.63	43.86	history
545	2400	XD Inc.:O	84.23	92.16	92.16	86.92	history
546	0168	TSINGTAO BREWERY COMPANY LIMITED:H	84.22	94.41	94.41	95.44	history
547	3877	CSSC (Hong Kong) Shipping Company Limited:O	84.22	97.86	97.86	25.38	history
548	0650	Productive Technologies Company Limited (BM):O	84.21	92.93	92.93	24.22	history
549	2088	Xiwang Property Holdings Company Limited:O	84.20	88.70	88.79	99.14	history
550	3788	China Hanking Holdings Limited:O	84.13	91.96	91.96	100.00	history
551	1237	China Environmental Technology and Bioenergy Holdings Limited:O	84.11	91.15	91.15	94.89	history
552	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	84.09	90.71	90.71	75.43	history
553	3339	Lonking Holdings Limited:O	84.07	92.80	92.80	99.87	history
554	0546	Fufeng Group Limited:O	84.05	94.48	94.49	99.89	history
555	1659	Haitian Energy International Limited:O	84.05	92.67	92.67	87.48	history
556	0629	Yue Da International Holdings Limited:O	84.04	90.92	90.92	99.94	history
557	0222	MIN XIN HOLDINGS LIMITED:O	84.01	92.36	92.36	72.26	history
558	1925	Kwung's Aroma Holdings Limited:O	84.01	94.30	94.30	33.73	history
559	1370	Aowei Holding Limited:O	83.99	91.40	91.40	93.60	history
560	1381	Canvest Environmental Protection Group Company Limited:O	83.99	93.22	93.22	87.70	history
561	0767	Zhong Ji Longevity Science Group Limited:O	83.98	88.54	88.55	84.48	history
562	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	83.96	87.68	87.69	73.77	history
563	0819	Tianneng Power International Limited:O	83.93	91.28	91.28	69.67	history
564	1608	VPower Group International Holdings Limited:O	83.89	93.97	93.97	37.46	history
565	2232	Crystal International Group Limited:O	83.85	91.31	91.31	24.09	history
566	1316	Nexteer Automotive Group Limited:O	83.84	92.32	92.32	37.31	history
567	2228	CECEP COSTIN New Materials Group Limited:O	83.83	89.42	89.42	70.23	history
568	1843	Snack Empire Holdings Limited:O	83.83	87.74	87.74	100.00	history
569	1865	Pengo Holdings Group Limited:O	83.82	89.08	89.08	80.54	history
570	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	83.81	91.38	91.61	55.09	history
571	0131	CHEUK NANG (HOLDINGS) LIMITED:O	83.80	91.23	92.45	51.24	history
572	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	83.80	89.14	89.14	99.99	history
573	1509	Harmonicare Medical Holdings Limited:O	83.76	91.67	91.67	99.98	history
574	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	83.75	91.12	91.12	77.98	history
575	0375	YGM TRADING LIMITED:O	83.71	89.87	89.88	63.57	history
576	1246	Boill Healthcare Holdings Limited:O	83.70	91.17	91.18	99.97	history
577	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	83.70	91.47	91.47	99.98	history
578	6080	Wing Chi Holdings Limited:O	83.65	90.09	90.09	99.98	history
579	0090	Puxing Energy Limited:O	83.62	90.64	90.65	99.90	history
580	1272	Datang Environment Industry Group Co., Ltd.:H	83.61	99.57	99.57	99.97	history
581	1290	China Huirong Financial Holdings Limited:O	83.58	92.26	92.26	99.95	history
582	0321	TEXWINCA HOLDINGS LIMITED:O	83.56	90.72	90.74	98.36	history
583	0278	WAH HA REALTY COMPANY LIMITED:O	83.56	93.54	93.70	47.28	history
584	9882	Best Linking Group Holdings Limited:O	83.56	93.86	93.86	25.00	history
585	0072	Meta Media Holdings Limited:O	83.54	93.13	93.13	73.48	history
586	2122	Kidsland International Holdings Limited:O	83.54	90.60	90.60	95.07	history
587	6811	Tai Hing Group Holdings Limited:O	83.54	88.69	89.21	99.74	history
588	1425	Justin Allen Holdings Limited:O	83.52	95.78	95.78	29.08	history
589	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	83.50	92.68	92.69	99.84	history
590	0880	SJM Holdings Limited:O	83.50	91.07	91.07	91.12	history
591	0098	Xingfa Aluminium Holdings Limited:O	83.48	93.59	94.08	69.90	history
592	1523	Plover Bay Technologies Limited:O	83.47	91.86	91.87	98.76	history
593	1099	SINOPHARM GROUP CO. LTD.:H	83.45	90.64	90.64	99.90	history
594	8238	Winto Group (Holdings) Limited:O	83.44	88.73	88.73	89.92	history
595	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	83.43	90.53	90.53	99.98	history
596	0990	Deep Source Holdings Limited:O	83.42	89.26	89.26	99.60	history
597	0020	WHEELOCK AND COMPANY LIMITED:O	83.39	95.00	95.03	46.03	history
598	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	83.35	89.85	89.85	99.43	history
599	1518	New Century Healthcare Holding Co. Limited:O	83.34	95.01	95.01	81.77	history
600	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	83.32	93.69	93.69	77.28	history
601	0655	HONGKONG CHINESE LIMITED:O	83.31	88.20	88.25	87.85	history
602	0726	DIT Group Limited:O	83.30	88.70	88.70	99.84	history
603	0911	Qianhai Health Holdings Limited:O	83.30	89.69	89.69	99.95	history
604	1301	D&G Technology Holding Company Limited:O	83.30	92.55	92.55	95.17	history
605	0623	SinoMedia Holding Limited:O	83.29	88.96	89.04	96.92	history
606	8255	China Binary New Fintech Group:O	83.29	88.87	88.87	99.99	history
607	1346	Lever Style Corporation:O	83.29	90.18	90.19	34.37	history
608	6110	Topsports International Holdings Limited:O	83.25	94.24	94.24	25.15	history
609	2330	China Uptown Group Company Limited:O	83.20	90.34	90.34	77.97	history
610	8017	TradeGo FinTech Limited:O	83.19	90.53	90.54	38.56	history
611	0206	CM Energy Tech Co., Ltd.:O	83.18	90.18	90.19	41.77	history
612	6833	Sinco Pharmaceuticals Holdings Limited:O	83.17	94.63	94.63	94.49	history
613	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	83.17	90.87	90.87	96.90	history
614	1219	Tenwow International Holdings Limited:O	83.09	94.69	94.69	99.98	history
615	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	83.08	91.27	91.86	69.67	history
616	2231	JY Grandmark Holdings Limited:O	83.08	92.43	92.43	27.10	history
617	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	83.06	91.14	91.29	49.35	history
618	2383	TOM GROUP LIMITED:O	83.06	89.61	89.65	36.26	history
619	8331	P.B. Group Limited:O	83.05	89.28	89.28	99.31	history
620	1859	China Bright Culture Group:O	83.02	94.69	94.69	67.17	history
621	0069	SHANGRI-LA ASIA LIMITED:O	83.00	95.16	95.18	67.69	history
622	1355	Legend Strategy International Holdings Group Company Limited:O	82.97	89.27	89.27	88.28	history
623	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	82.96	97.75	97.75	21.37	history
624	2239	SMIT Holdings Limited:O	82.96	93.76	93.76	99.99	history
625	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.94	90.23	90.23	99.94	history
626	1839	CIMC Vehicles (Group) Co., Ltd.:H	82.93	93.29	93.29	54.03	history
627	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	82.92	96.03	96.03	53.08	history
628	1006	Changshouhua Food Company Limited:O	82.92	93.19	93.20	62.96	history
629	2588	BOC AVIATION LIMITED:O	82.91	92.40	92.41	29.47	history
630	0933	Viva Goods Company Limited:O	82.90	91.80	91.81	93.33	history
631	2329	Glory Health Industry Limited:O	82.90	93.84	93.84	53.02	history
632	2212	Future Bright Mining Holdings Limited:O	82.90	90.66	90.66	99.99	history
633	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	82.89	93.82	93.82	99.82	history
634	1826	FDB Holdings Limited:O	82.88	91.82	91.82	95.37	history
635	8047	China Ocean Group Development Limited:O	82.87	88.18	88.18	99.48	history
636	2377	China Boqi Environmental (Holding) Co., Ltd.:O	82.87	92.57	92.57	89.03	history
637	1410	Edvance International Holdings Limited:O	82.86	90.46	90.46	97.50	history
638	3983	China BlueChemical Ltd.:H	82.85	88.75	88.77	99.28	history
639	1958	BAIC Motor Corporation Limited:H	82.82	90.90	90.91	69.43	history
640	9998	Kwan Yong Holdings Limited:O	82.82	92.39	92.40	25.00	history
641	0680	Nan Hai Corporation Limited:O	82.80	90.75	90.88	80.79	history
642	8363	SDM Education Group Holdings Limited:O	82.78	93.68	93.69	44.97	history
643	3396	Legend Holdings Corporation:H	82.78	91.04	91.04	99.96	history
644	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	82.77	91.54	91.54	45.25	history
645	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	82.74	91.23	91.24	95.96	history
646	0812	Southwest Securities International Securities Limited:O	82.73	87.69	87.70	99.96	history
647	1970	IMAX China Holding, Inc.:O	82.72	92.08	92.09	30.07	history
648	8036	eBroker Group Limited:O	82.71	91.53	91.53	46.37	history
649	1709	DL Holdings Group Limited (KY):O	82.69	91.16	91.16	94.39	history
650	0653	BONJOUR HOLDINGS LIMITED:O	82.68	89.63	89.65	98.32	history
651	1521	Frontage Holdings Corporation:O	82.65	94.81	94.81	98.51	history
652	6823	HKT Limited (KY):O	82.63	90.74	90.76	45.79	history
653	0313	Richly Field China Development Limited:O	82.62	89.29	89.29	99.67	history
654	1113	CK Asset Holdings Limited (KY):O	82.62	91.82	91.87	63.34	history
655	2382	Sunny Optical Technology (Group) Company Limited:O	82.59	94.23	94.23	99.94	history
656	1450	Be Friends Holding Limited:O	82.59	88.49	88.50	95.61	history
657	1418	Sinomax Group Limited:O	82.56	90.03	90.04	64.98	history
658	8402	Plateau Treasures Limited:O	82.48	88.90	88.90	49.67	history
659	6860	FingerTango Inc.:O	82.48	93.01	93.01	96.17	history
660	1062	China Development Bank International Investment Limited:O	82.47	88.57	88.62	98.37	history
661	0380	China Pipe Group Limited (BM):O	82.46	91.16	91.17	99.80	history
662	1183	MECOM Power and Construction Limited:O	82.46	90.19	90.19	49.74	history
663	1282	Renze Harvest International Limited:O	82.45	94.74	94.74	93.65	history
664	1789	AK Medical Holdings Limited:O	82.43	93.88	93.89	99.98	history
665	1386	Vestate Group Holdings Limited:O	82.42	89.80	89.80	99.88	history
666	8057	Madison Holdings Group Limited:O	82.42	91.20	91.20	99.36	history
667	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	82.39	96.35	96.35	99.98	history
668	1089	Leyou Technologies Holdings Limited:O	82.37	89.21	89.21	92.07	history
669	8106	Shenghua Lande Scitech Limited:H	82.35	90.79	90.80	100.00	history
670	0485	China Sinostar Group Company Limited:O	82.29	87.08	87.09	92.68	history
671	0063	China Asia Valley Group Limited:O	82.29	90.09	90.09	88.68	history
672	8275	China New Consumption Group Limited:O	82.29	87.39	87.43	99.99	history
673	0884	CIFI Holdings (Group) Co. Ltd.:O	82.26	96.21	96.21	99.99	history
674	2298	Cosmo Lady (China) Holdings Company Limited:O	82.20	92.43	92.43	98.75	history
675	0752	PICO FAR EAST HOLDINGS LIMITED:O	82.19	90.72	91.49	62.68	history
676	0384	CHINA GAS HOLDINGS LIMITED:O	82.18	94.28	94.28	68.11	history
677	3918	NagaCorp Ltd.:O	82.17	93.28	93.80	59.03	history
678	1442	Infinity Logistics and Transport Ventures Limited:O	82.17	92.62	92.62	24.93	history
679	2288	Rykadan Capital Limited:O	82.15	86.90	86.97	97.37	history
680	1365	China Rundong Auto Group Limited:O	82.14	95.46	95.46	89.42	history
681	2341	EcoGreen International Group Limited:O	82.09	91.01	91.02	96.41	history
682	8391	Cornerstone Technologies Holdings Limited:O	82.09	89.22	89.23	99.89	history
683	1031	Kingston Financial Group Limited:O	82.06	90.42	90.42	18.20	history
684	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	82.01	91.90	91.90	99.70	history
685	8436	Takbo Group Holdings Limited:O	82.01	87.96	87.96	84.98	history
686	0694	Beijing Capital International Airport Company Limited:H	82.00	92.59	92.60	99.71	history
687	0530	Goldin Financial Holdings Limited:O	81.97	92.00	92.03	39.29	history
688	0888	Bison Finance Group Limited:O	81.97	89.25	89.27	99.17	history
689	1026	Universal Technologies Holdings Limited:O	81.93	92.60	92.67	56.11	history
690	8456	Mansion International Holdings Limited:O	81.91	88.66	88.66	99.84	history
691	0010	HANG LUNG GROUP LIMITED:O	81.88	91.64	91.97	59.85	history
692	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	81.88	92.95	92.95	84.18	history
693	0994	CT Vision S.L. (International) Holdings Limited:O	81.88	90.57	90.57	99.99	history
694	3393	Wasion Holdings Limited:O	81.86	88.42	91.26	99.62	history
695	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	81.85	91.19	91.70	24.87	history
696	1685	Boer Power Holdings Limited:O	81.83	86.39	86.45	99.95	history
697	8368	Creative China Holdings Limited:O	81.82	89.71	89.71	48.14	history
698	0608	HIGH FASHION INTERNATIONAL LIMITED:O	81.81	93.99	97.47	85.06	history
699	2340	ISP Holdings Limited:O	81.78	87.25	87.91	99.37	history
700	1128	Wynn Macau, Limited:O	81.76	89.00	89.01	27.82	history
701	0738	LE SAUNDA HOLDINGS LIMITED:O	81.75	90.12	90.38	86.11	history
702	1498	PuraPharm Corporation Limited:O	81.74	88.46	88.47	96.23	history
703	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	81.70	98.40	98.40	99.98	history
704	0288	WH Group Limited (KY):O	81.68	95.07	95.07	66.16	history
705	0114	HERALD HOLDINGS LIMITED (BM):O	81.67	89.04	89.12	64.99	history
706	3302	KINERGY CORPORATION LTD.:O	81.67	93.29	93.29	35.36	history
707	0332	Yuan Heng Gas Holdings Limited:O	81.65	90.63	90.63	94.18	history
708	0369	Wing Tai Properties Limited:O	81.61	92.93	93.85	70.19	history
709	0472	New Silkroad Culturaltainment Limited:O	81.61	92.29	92.30	98.51	history
710	2601	China Pacific Insurance (Group) Co., Ltd.:H	81.59	92.79	92.79	99.91	history
711	8437	RMH Holdings Limited:O	81.59	92.54	92.54	99.72	history
712	8126	G.A. HOLDINGS LIMITED:O	81.53	89.51	89.53	74.56	history
713	0789	Artini Holdings Limited:O	81.52	87.24	87.24	99.61	history
714	2699	Xinming China Holdings Limited:O	81.52	95.96	95.96	95.64	history
715	0552	China Communications Services Corporation Limited:H	81.51	88.97	88.99	99.63	history
716	0856	VSTECS Holdings Limited:O	81.50	94.00	94.01	99.89	history
717	1884	eprint Group Limited:O	81.50	89.59	89.59	99.93	history
718	1598	China 21st Century Education Group Limited:O	81.48	89.05	89.05	98.83	history
719	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	81.47	96.16	96.42	99.99	history
720	8283	Zhongshi Minan Holdings Limited:O	81.46	90.06	90.06	92.45	history
721	2798	Perennial Energy Holdings Limited:O	81.41	90.28	90.28	24.09	history
722	1902	Yincheng International Holding Co., Ltd.:O	81.40	98.39	98.39	31.14	history
723	2289	Charmacy Pharmaceutical Co., Ltd.:H	81.39	95.11	95.11	99.94	history
724	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	81.36	90.49	90.59	89.25	history
725	1142	E&P Global Holdings Limited:O	81.36	89.66	89.67	56.47	history
726	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	81.36	94.52	94.52	45.50	history
727	1765	XJ International Holdings Co., Ltd.:O	81.36	89.13	89.13	38.59	history
728	1796	Metaspacex Limited:O	81.34	92.30	92.30	25.00	history
729	1910	Samsonite Group S.A.:O	81.33	94.74	94.74	95.99	history
730	0695	Dongwu Cement International Limited:O	81.32	88.68	88.68	99.99	history
731	0968	XINYI SOLAR HOLDINGS LIMITED:O	81.28	93.89	93.89	50.19	history
732	2357	AviChina Industry & Technology Company Limited:H	81.26	89.88	89.89	99.93	history
733	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	81.26	87.54	87.56	99.92	history
734	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	81.20	90.99	91.07	73.42	history
735	0497	CSI Properties Limited (BM):O	81.19	89.23	89.31	97.63	history
736	1792	CMON Limited:O	81.18	90.28	90.28	82.30	history
737	1830	Perfect Medical Health Management Limited (KY):O	81.16	87.03	87.20	80.03	history
738	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	81.15	92.58	92.58	90.15	history
739	3903	Hanhua Financial Holding Co., Ltd.:H	81.15	89.43	89.43	99.99	history
740	1890	China Kepei Education Group Limited:O	81.15	94.66	94.66	25.03	history
741	1181	Tang Palace (China) Holdings Limited:O	81.14	93.40	93.43	56.95	history
742	1255	TATA Health International Holdings Limited (KY):O	81.13	89.61	89.61	85.89	history
743	2118	Tian Shan Development (Holding) Limited:O	81.11	90.30	90.30	99.99	history
744	2011	Gilston Group Limited:O	81.09	87.75	87.75	99.99	history
745	1943	King's Stone Holdings Group Limited:O	81.08	88.80	88.80	25.00	history
746	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	81.07	88.64	88.64	99.45	history
747	0905	Walnut Capital Limited:O	81.06	88.74	88.74	96.31	history
748	0535	Gemdale Properties and Investment Corporation Limited:O	81.01	90.52	90.53	63.36	history
749	0672	Zhong An Group Limited:O	81.00	89.29	89.30	99.67	history
750	1622	Redco Properties Group Limited:O	81.00	94.87	94.87	40.08	history
751	2310	Times Universal Group Holdings Limited:O	80.98	87.92	87.92	85.69	history
752	0401	Wanjia Group Holdings Limited:O	80.95	87.03	87.03	97.97	history
753	3882	SKY LIGHT HOLDINGS LIMITED:O	80.95	88.14	88.15	82.90	history
754	1616	A Metaverse Company:O	80.93	92.40	92.40	82.31	history
755	2007	Country Garden Holdings Company Limited:O	80.92	95.36	95.36	57.44	history
756	8242	GSN Corporations Limited:O	80.92	86.66	86.66	99.40	history
757	2226	HONWORLD GROUP LIMITED:O	80.91	86.93	86.93	99.90	history
758	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	80.90	92.56	92.67	84.20	history
759	8117	China Primary Energy Holdings Limited:O	80.88	89.14	89.15	78.56	history
760	0023	BANK OF EAST ASIA, LIMITED (THE):O	80.80	93.74	93.75	83.53	history
761	1753	Duiba Group Limited:O	80.78	89.09	89.09	88.16	history
762	1572	China Art Financial Holdings Limited:O	80.76	89.72	89.72	99.81	history
763	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	80.74	98.37	98.37	99.02	history
764	0696	TRAVELSKY TECHNOLOGY LIMITED:H	80.69	91.73	91.74	99.88	history
765	0997	Chinlink International Holdings Limited:O	80.68	89.23	89.23	95.78	history
766	0571	ESUN HOLDINGS LIMITED:O	80.67	88.46	88.52	29.08	history
767	0777	NetDragon Websoft Holdings Limited:O	80.67	89.18	89.18	99.99	history
768	0208	POLYTEC ASSET HOLDINGS LIMITED:O	80.64	90.04	90.07	50.62	history
769	0967	SOUND GLOBAL LTD.:O	80.64	90.65	90.68	48.70	history
770	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	80.56	91.73	91.75	99.46	history
771	0327	PAX Global Technology Limited:O	80.56	88.11	88.11	66.34	history
772	1836	Stella International Holdings Limited:O	80.53	96.13	96.13	66.59	history
773	1781	Sun Cheong Creative Development Holdings Limited:O	80.49	87.03	87.03	98.74	history
774	8062	EFT Solutions Holdings Limited:O	80.48	87.85	87.86	77.48	history
775	1918	Sunac China Holdings Limited:O	80.47	92.70	92.70	99.88	history
776	1004	China Smarter Energy Group Holdings Limited:O	80.46	93.62	93.62	99.99	history
777	8143	Good Fellow Healthcare Holdings Limited:O	80.45	87.71	87.71	87.76	history
778	0854	Willas-Array Electronics (Holdings) Limited:O	80.44	90.29	90.50	51.92	history
779	1238	Powerlong Real Estate Holdings Limited:O	80.42	91.34	91.34	96.43	history
780	2221	New Concepts Holdings Limited:O	80.41	87.50	87.50	79.39	history
781	1701	Tu Yi Holding Company Limited:O	80.41	87.07	87.07	89.27	history
782	2303	Hengxing Gold Holding Company Limited:O	80.38	90.54	90.54	24.99	history
783	6186	China Feihe Limited:O	80.33	94.07	94.07	75.23	history
784	2296	HUARCHI GLOBAL GROUP HOLDINGS LIMITED:O	80.33	90.52	90.52	25.00	history
785	3866	Bank of Qingdao Co., Ltd.:H	80.32	99.39	99.39	64.65	history
786	0728	CHINA TELECOM CORPORATION LIMITED:H	80.31	88.52	88.53	99.79	history
787	0939	CHINA CONSTRUCTION BANK CORPORATION:H	80.31	90.93	90.95	39.53	history
788	3688	Top Spring International Holdings Limited:O	80.31	89.82	89.82	71.17	history
789	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	80.29	96.38	96.57	99.98	history
790	8266	Zhuoxin International Holdings Limited:O	80.26	85.70	85.70	99.15	history
791	6136	Kangda International Environmental Company Limited:O	80.25	85.79	85.80	98.42	history
792	1866	CHINA XLX FERTILISER LTD.:O	80.21	90.13	90.13	94.79	history
793	2269	WuXi Biologics (Cayman) Inc.:O	80.21	95.15	95.15	75.79	history
794	1492	China YouYuan Dairy Holdings Company Limited:O	80.20	97.22	97.22	96.38	history
795	1611	Sinohope Technology Holdings Limited:O	80.20	90.19	90.19	100.00	history
796	1741	Shing Chi Holdings Limited:O	80.20	91.82	91.82	21.90	history
797	1367	SFund International Holdings Limited:O	80.18	91.49	91.50	100.00	history
798	8536	TL Natural Gas Holdings Limited:O	80.16	89.13	89.13	94.25	history
799	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	80.12	91.56	91.56	55.92	history
800	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	80.11	89.06	89.08	96.62	history
801	2193	MAN KING HOLDINGS LIMITED:O	80.11	86.51	86.57	99.97	history
802	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	80.09	87.46	87.49	53.43	history
803	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	80.09	89.26	89.56	99.41	history
804	1832	S.A.I. Leisure Group Company Limited:O	80.09	89.88	89.89	20.00	history
805	1297	Sinosoft Technology Group Limited:O	80.05	88.22	88.22	91.90	history
806	8048	Yu Tak International Holdings Limited:O	80.00	89.48	89.48	92.28	history
807	2230	MEDIALINK GROUP LIMITED:O	79.99	88.61	88.62	24.95	history
808	3669	China Yongda Automobiles Services Holdings Limited:O	79.98	92.90	92.90	93.91	history
809	0798	China Electronics Optics Valley Union Holding Company Limited:O	79.96	93.54	93.54	66.33	history
810	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	79.95	87.72	87.75	99.51	history
811	1991	Ta Yang Group Holdings Limited:O	79.94	88.28	88.29	99.81	history
812	2255	Haichang Ocean Park Holdings Ltd.:O	79.94	93.39	93.39	85.15	history
813	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	79.90	93.07	93.07	99.93	history
814	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	79.86	89.29	89.29	99.83	history
815	8020	Unitas Holdings Limited:O	79.84	90.81	90.81	62.51	history
816	2136	Lifestyle China Group Limited:O	79.81	89.87	89.88	76.75	history
817	3968	CHINA MERCHANTS BANK CO., LTD.:H	79.80	92.52	92.52	99.09	history
818	1398	Industrial and Commercial Bank of China Limited:H	79.79	91.12	91.96	99.26	history
819	1458	Zhou Hei Ya International Holdings Company Limited:O	79.73	91.08	91.08	43.26	history
820	0337	Greenland Hong Kong Holdings Limited:O	79.70	89.82	89.82	68.03	history
821	8072	Roma (meta) Group Limited:O	79.70	85.43	85.43	91.96	history
822	8310	Yancheng Port International Co., Limited:O	79.69	88.85	88.86	99.97	history
823	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	79.67	88.24	89.53	34.22	history
824	2168	Kaisa Prosperity Holdings Limited:O	79.67	85.42	85.42	90.73	history
825	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	79.61	88.76	88.76	63.89	history
826	1172	Magnus Concordia Group Limited:O	79.59	88.29	88.32	71.93	history
827	1538	Zhong Ao Home Group Limited:O	79.59	88.84	88.84	89.27	history
828	1358	PW Medtech Group Limited:O	79.55	86.09	86.10	75.33	history
829	6099	China Merchants Securities Co., Ltd.:H	79.55	92.54	92.56	99.96	history
830	2633	Jacobson Pharma Corporation Limited:O	79.54	89.19	89.19	67.14	history
831	3759	Pharmaron Beijing Co., Ltd.:H	79.53	93.82	93.83	99.98	history
832	0148	Kingboard Holdings Limited:O	79.50	88.42	88.44	56.12	history
833	2789	Yuanda China Holdings Limited:O	79.50	86.41	86.42	98.03	history
834	3318	China Boton Group Company Limited:O	79.49	92.05	92.05	55.67	history
835	1960	TBK & Sons Holdings Limited:O	79.48	86.93	86.94	40.00	history
836	0244	SINCERE COMPANY, LIMITED (THE):O	79.47	84.66	84.78	53.34	history
837	0876	Kaisa Health Group Holdings Limited:O	79.43	86.80	86.80	96.89	history
838	8418	Optima Automobile Group Holdings Limited:O	79.43	94.03	94.03	25.55	history
839	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	79.40	90.33	90.33	97.02	history
840	1806	Huifu Limited:O	79.39	92.67	92.67	71.31	history
841	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	79.33	89.64	90.02	41.40	history
842	2016	CHINA ZHESHANG BANK CO., LTD.:H	79.32	98.98	98.98	100.00	history
843	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	79.30	89.84	89.96	63.21	history
844	1868	Neo-Neon Holdings Limited:O	79.29	89.82	89.82	52.19	history
845	1059	KANTONE HOLDINGS LIMITED:O	79.27	87.37	87.44	99.78	history
846	0016	SUN HUNG KAI PROPERTIES LIMITED:O	79.26	91.10	91.20	49.85	history
847	2258	Watts International Maritime Company Limited:O	79.24	87.22	87.23	25.00	history
848	0710	BOE Varitronix Limited:O	79.23	86.50	86.54	98.65	history
849	1387	China Dili Group:O	79.21	89.80	89.80	96.40	history
850	1530	3SBio Inc.:O	79.21	91.96	91.96	99.74	history
851	1761	BabyTree Group:O	79.19	92.49	92.49	59.31	history
852	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	79.18	90.33	90.34	99.34	history
853	9966	Alphamab Oncology:O	79.16	91.51	91.51	72.42	history
854	0041	GREAT EAGLE HOLDINGS LIMITED:O	79.12	93.91	93.92	62.66	history
855	1196	Realord Group Holdings Limited:O	79.10	89.44	89.44	23.85	history
856	8326	Tonking New Energy Group Holdings Limited:O	79.10	87.01	87.01	100.00	history
857	0970	New Sparkle Roll International Group Limited:O	79.06	87.91	87.91	99.11	history
858	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	79.03	85.99	86.00	99.62	history
859	2669	China Overseas Property Holdings Limited:O	79.00	91.78	91.80	45.85	history
860	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	78.99	87.36	87.36	24.43	history
861	0341	CAFE DE CORAL HOLDINGS LIMITED:O	78.92	86.88	87.81	68.46	history
862	2060	Pujiang International Group Limited:O	78.91	91.17	91.17	97.29	history
863	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	78.90	85.73	85.87	39.52	history
864	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	78.85	92.77	92.77	23.54	history
865	2020	ANTA Sports Products Limited:O	78.82	94.49	94.49	46.64	history
866	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	78.82	88.51	88.52	99.78	history
867	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	78.77	92.37	92.37	55.51	history
868	1091	South Manganese Investment Limited:O	78.75	85.46	85.50	68.60	history
869	1728	China ZhengTong Auto Services Holdings Limited:O	78.74	88.67	88.69	99.97	history
870	0640	Infinity Development Holdings Company Limited:O	78.70	89.61	89.63	38.67	history
871	1979	TEN PAO GROUP HOLDINGS LIMITED:O	78.69	86.40	86.43	69.55	history
872	0511	TELEVISION BROADCASTS LIMITED:O	78.61	89.91	89.93	73.50	history
873	1640	Qian Xun Technology Limited:O	78.59	86.99	86.99	77.12	history
874	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	78.58	92.09	92.09	99.85	history
875	1961	Infinities Technology International (Cayman) Holding Limited:O	78.55	85.28	85.28	23.07	history
876	1513	Livzon Pharmaceutical Group Inc.:H	78.54	93.10	93.10	99.96	history
877	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	78.53	93.44	93.44	62.61	history
878	8491	Cool Link (Holdings) Limited:O	78.53	86.06	86.06	85.88	history
879	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	78.50	85.36	85.36	99.35	history
880	2728	Jintai Energy Holdings Limited:O	78.49	87.39	87.39	97.65	history
881	1873	VIVA BIOTECH HOLDINGS:O	78.46	88.98	88.98	72.64	history
882	0683	KERRY PROPERTIES LIMITED:O	78.45	94.94	94.96	56.74	history
883	2883	China Oilfield Services Limited:H	78.44	89.61	89.61	99.87	history
884	3360	Far East Horizon Limited:O	78.42	95.55	95.55	76.79	history
885	8113	V & V Technology Holdings Limited (KY):O	78.34	88.19	88.32	65.01	history
886	0294	Yangtzekiang Garment Limited:O	78.32	87.61	88.08	69.62	history
887	1038	CK Infrastructure Holdings Limited:O	78.31	86.22	86.29	27.31	history
888	3692	Hansoh Pharmaceutical Group Company Limited:O	78.26	96.42	96.42	15.45	history
889	0001	CK Hutchison Holdings Limited:O	78.22	87.05	87.12	66.53	history
890	1033	Sinopec Oilfield Service Corporation:H	78.20	85.54	85.57	99.75	history
891	0663	KING STONE ENERGY GROUP LIMITED:O	78.16	87.06	87.06	99.90	history
892	0886	Silver Base Group Holdings Limited:O	78.14	84.24	84.24	99.93	history
893	8506	S&S Intervalue China Limited:O	78.14	86.29	86.29	51.54	history
894	8160	Goldway Education Group Limited:O	78.12	87.85	87.85	100.00	history
895	3390	Tycoon Group Holdings Limited:O	78.11	89.14	89.14	24.05	history
896	0686	Beijing Energy International Holding Co., Ltd.:O	78.10	87.55	87.57	63.17	history
897	0528	Kingdom Holdings Limited (KY):O	78.06	87.64	87.67	67.94	history
898	1801	Innovent Biologics, Inc.:O	78.01	92.27	92.27	97.40	history
899	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	78.00	89.81	89.83	36.85	history
900	0198	SMI Holdings Group Limited:O	77.98	89.76	89.76	98.18	history
901	0022	MEXAN LIMITED (BM):O	77.96	84.66	84.75	90.23	history
902	8427	WS-SK Target Group Limited:O	77.96	87.98	87.99	95.77	history
903	1273	Hong Kong Finance Group Limited:O	77.95	86.65	86.67	58.98	history
904	1875	BioDlink International Company Limited:O	77.90	91.73	91.73	36.90	history
905	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	77.89	87.17	87.24	98.82	history
906	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	77.87	86.09	92.38	93.90	history
907	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	77.87	92.29	92.30	53.58	history
908	8422	WT Group Holdings Limited:O	77.85	90.25	90.26	62.50	history
909	3303	Jutal Offshore Oil Services Limited:O	77.84	86.92	86.92	69.31	history
910	0865	Jiande International Holdings Limited:O	77.82	89.81	89.82	38.98	history
911	1676	Gaodi Holdings Limited (KY):O	77.81	87.12	87.13	99.99	history
912	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	77.80	88.47	88.47	42.38	history
913	0230	Minmetals Land Limited:O	77.78	86.06	86.14	52.62	history
914	8230	China Yu Tian Holdings Limited:O	77.78	87.32	87.32	99.92	history
915	1249	Tonly Electronics Holdings Limited:O	77.76	90.36	90.37	54.44	history
916	1739	Qeeka Home (Cayman) Inc.:O	77.76	95.12	95.12	91.15	history
917	0245	China Vered Financial Holding Corporation Limited:O	77.74	92.16	92.16	93.94	history
918	1539	Unity Group Holdings International Limited:O	77.74	88.55	88.56	85.48	history
919	8523	Sheung Moon Holdings Limited:O	77.74	90.45	90.46	32.36	history
920	8262	Super Strong Holdings Limited:O	77.73	91.37	91.37	22.14	history
921	1699	China Putian Food Holding Limited:O	77.71	87.66	87.66	94.75	history
922	3966	China Baofeng (International) Limited:O	77.71	87.09	87.09	85.51	history
923	0059	Skyfame Realty (Holdings) Limited:O	77.66	86.97	86.97	99.86	history
924	8280	China Digital Video Holdings Limited:O	77.62	88.78	88.78	87.76	history
925	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	77.59	86.91	86.93	82.43	history
926	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	77.58	90.27	92.71	42.84	history
927	1680	Macau Legend Development Limited:O	77.58	90.64	90.64	96.44	history
928	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	77.55	88.67	88.73	89.93	history
929	2349	China City Infrastructure Group Limited:O	77.55	90.19	90.19	58.43	history
930	1773	Tianli International Holdings Limited:O	77.55	87.61	87.61	99.59	history
931	3728	Ching Lee Holdings Limited:O	77.54	85.43	85.46	98.71	history
932	0800	A8 New Media Group Limited:O	77.53	83.82	83.83	99.94	history
933	1717	Ausnutria Dairy Corporation Ltd:O	77.52	91.21	91.22	96.32	history
934	0019	SWIRE PACIFIC LIMITED:A	77.48	85.85	85.95	51.82	history
935	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	77.47	89.48	89.56	58.46	history
936	8428	CBK Holdings Limited:O	77.47	87.12	87.12	48.42	history
937	8445	Noble Engineering Group Holdings Limited:O	77.46	84.56	84.63	99.99	history
938	0797	7Road Holdings Limited:O	77.46	95.97	95.97	93.34	history
939	0960	Longfor Group Holdings Limited:O	77.42	94.36	94.36	72.46	history
940	8059	Glory Flame Holdings Limited:O	77.41	84.79	84.79	99.95	history
941	0992	LENOVO GROUP LIMITED:O	77.40	90.30	90.32	73.11	history
942	8482	WAN LEADER INTERNATIONAL LIMITED:O	77.40	87.86	87.86	88.88	history
943	0091	Golden Century International Holdings Group Limited:O	77.38	85.61	85.62	89.26	history
944	3606	Fuyao Glass Industry Group Co., Ltd.:H	77.31	93.04	93.04	97.25	history
945	1569	Minsheng Education Group Company Limited:O	77.28	90.37	90.37	38.34	history
946	0158	MELBOURNE ENTERPRISES LIMITED:O	77.26	89.19	89.30	9.09	history
947	8026	China Brilliant Global Limited:O	77.25	89.09	89.09	94.94	history
948	0984	AEON STORES (HONG KONG) CO., LIMITED:O	77.23	84.16	84.46	42.07	history
949	1983	LUZHOU BANK CO., LTD.:H	77.20	99.77	99.77	99.98	history
950	1860	Mobvista Inc.:O	77.19	94.20	94.20	46.02	history
951	0164	China Baoli Technologies Holdings Limited:O	77.14	89.98	89.99	99.25	history
952	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	77.14	84.51	84.56	99.56	history
953	0436	New Universe Environmental Group Limited:O	77.11	86.17	86.17	48.93	history
954	1623	Hilong Holding Limited:O	77.11	83.30	83.31	80.51	history
955	2188	China Titans Energy Technology Group Co., Limited:O	77.09	84.06	84.07	99.10	history
956	0111	Cinda International Holdings Limited:O	77.08	87.46	87.52	98.73	history
957	1632	Minshang Creative Technology Holdings Limited:O	77.08	85.96	85.96	99.79	history
958	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	77.07	87.18	87.18	99.85	history
959	1933	OneForce Holdings Limited:O	77.05	86.40	86.48	39.29	history
960	8510	Top Standard Corporation:O	77.04	87.86	87.87	99.99	history
961	0931	China HK Power Smart Energy Group Limited:O	77.03	88.09	88.09	92.10	history
962	1736	China Parenting Network Holdings Limited:O	77.02	88.33	88.33	92.93	history
963	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	77.01	90.53	90.58	73.20	history
964	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	77.01	85.07	85.13	95.43	history
965	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	77.00	91.01	91.01	99.99	history
966	1898	China Coal Energy Company Limited:H	76.99	86.96	86.98	99.48	history
967	1959	Centenary United Holdings Limited:O	76.99	87.00	87.04	25.00	history
968	3990	Midea Real Estate Holding Limited:O	76.97	93.86	93.86	75.94	history
969	0616	EMINENCE ENTERPRISE LIMITED:O	76.96	88.81	88.81	75.78	history
970	0628	Tong Tong AI Social Group Limited:O	76.95	86.83	86.83	33.64	history
971	2678	Texhong International Group Limited:O	76.94	89.99	92.67	91.19	history
972	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	76.94	86.90	86.92	99.77	history
973	2616	CStone Pharmaceuticals:O	76.94	92.02	92.02	81.78	history
974	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	76.86	87.16	87.25	66.18	history
975	0334	China Display Optoelectronics Technology Holdings Limited:O	76.84	84.30	84.32	64.09	history
976	0339	China Sci-Tech Industrial Investment Group Limited:O	76.84	86.50	86.58	99.71	history
977	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	76.83	87.35	87.49	36.21	history
978	0610	WAI KEE HOLDINGS LIMITED:O	76.83	88.46	88.83	71.08	history
979	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	76.83	84.21	84.50	87.59	history
980	1560	Star Group Asia Limited:O	76.81	84.54	84.56	51.72	history
981	0163	Emperor International Holdings Limited:O	76.78	86.14	86.37	32.73	history
982	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	76.78	83.60	83.61	99.28	history
983	3315	Goldpac Group Limited:O	76.78	85.57	85.59	81.50	history
984	3718	Beijing Enterprises Urban Resources Group Limited:O	76.74	87.80	87.80	50.02	history
985	0143	Guoan International Limited:O	76.72	84.88	84.88	94.32	history
986	0320	COMPUTIME GROUP LIMITED:O	76.72	86.38	87.05	59.35	history
987	1578	BANK OF TIANJIN CO., LTD.:H	76.72	93.22	93.22	54.71	history
988	6098	Country Garden Services Holdings Company Limited:O	76.66	92.20	92.20	57.77	history
989	1992	Fosun Tourism Group:O	76.63	92.78	92.78	20.76	history
990	2202	China Vanke Company Limited:H	76.61	89.96	89.96	99.99	history
991	0267	CITIC Limited (HK):O	76.58	92.44	92.46	33.75	history
992	2398	Good Friend International Holdings Inc.:O	76.57	92.72	92.75	42.35	history
993	0329	OCI International Holdings Limited:O	76.56	89.08	89.09	96.15	history
994	0099	Wong's International Holdings Limited:O	76.55	85.35	88.46	35.55	history
995	0868	XINYI GLASS HOLDINGS LIMITED:O	76.55	89.57	89.58	54.79	history
996	0822	Ka Shui International Holdings Limited:O	76.54	83.81	83.85	77.08	history
997	9928	Times Neighborhood Holdings Limited:O	76.53	89.62	89.62	99.97	history
998	3818	China Dongxiang (Group) Co., Ltd.:O	76.52	90.93	90.94	99.72	history
999	0862	Vision Values Holdings Limited:O	76.50	85.61	85.72	99.40	history
1000	1679	RISECOMM GROUP HOLDINGS LIMITED:O	76.49	88.69	88.69	66.72	history
1001	8621	Metropolis Capital Holdings Limited:O	76.49	83.44	83.44	99.98	history
1002	1177	SINO BIOPHARMACEUTICAL LIMITED:O	76.44	90.13	90.14	56.53	history
1003	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	76.43	85.31	85.33	99.01	history
1004	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	76.43	88.31	88.32	99.99	history
1005	0928	King International Investment Limited (KY):O	76.42	83.88	83.88	100.00	history
1006	0444	Sincere Watch (Hong Kong) Limited:O	76.40	85.45	85.45	87.46	history
1007	0506	China Foods Limited:O	76.38	88.22	88.23	42.03	history
1008	3319	A-Living Smart City Services Co., Ltd.:H	76.38	85.36	85.38	99.90	history
1009	8245	Shanyu Group Holdings Company Limited:O	76.36	85.67	85.67	99.68	history
1010	9911	Newborn Town Inc.:O	76.36	86.67	86.68	67.62	history
1011	1452	Denox Environmental & Technology Holdings Limited:O	76.35	90.14	90.15	99.90	history
1012	8603	Fameglow Holdings Limited:O	76.35	89.42	89.42	25.00	history
1013	1849	AM Group Holdings Limited:O	76.35	87.86	87.86	23.75	history
1014	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	76.34	82.96	83.12	99.35	history
1015	0700	TENCENT HOLDINGS LIMITED:O	76.31	92.91	92.91	68.98	history
1016	3348	China PengFei Group Limited:O	76.31	90.18	90.18	24.83	history
1017	3799	Dali Foods Group Company Limited:O	76.28	93.82	93.82	16.85	history
1018	0704	Huscoke Holdings Limited:O	76.24	83.48	83.50	89.59	history
1019	0370	Hong Kong Robotics Group Holding Limited:O	76.24	83.59	83.59	78.78	history
1020	1213	MOBICON GROUP LIMITED:O	76.23	88.71	88.84	23.35	history
1021	6836	Amrita Global Development Limited:O	76.22	86.70	86.70	95.38	history
1022	8500	Icon Culture Global Company Limited:O	76.22	86.39	86.39	24.99	history
1023	0826	Tiangong International Company Limited:O	76.20	89.75	89.76	98.76	history
1024	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	76.19	87.02	87.04	99.50	history
1025	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	76.15	88.63	88.87	32.76	history
1026	0674	China Tangshang Holdings Limited:O	76.14	84.79	84.82	92.69	history
1027	0266	TIAN TECK LAND LIMITED:O	76.11	95.57	95.76	38.15	history
1028	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	76.10	82.49	82.82	99.15	history
1029	0109	Good Resources Holdings Limited:O	76.10	89.34	89.34	85.23	history
1030	2227	Solis Holdings Limited (KY):O	76.10	86.65	86.65	99.99	history
1031	1797	East Buy Holding Limited:O	76.06	89.22	89.22	45.57	history
1032	0643	CARRY WEALTH HOLDINGS LIMITED:O	76.04	88.39	88.40	99.82	history
1033	2552	Hua Medicine:O	76.01	93.72	93.72	83.17	history
1034	2030	Cabbeen Fashion Limited:O	75.99	91.08	91.12	99.98	history
1035	6899	Ourgame International Holdings Limited:O	75.99	91.42	91.42	87.64	history
1036	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	75.98	82.64	85.46	30.92	history
1037	0908	Zhuhai Holdings Investment Group Limited:O	75.97	88.07	88.09	62.04	history
1038	0169	Wanda Hotel Development Company Limited:O	75.95	83.76	83.80	33.24	history
1039	1393	Hidili Industry International Development Limited:O	75.94	82.56	82.59	99.10	history
1040	1083	Towngas Smart Energy Company Limited:O	75.87	85.23	85.32	37.40	history
1041	3958	Orient Securities Company Limited:H	75.85	88.83	88.83	99.99	history
1042	0180	KADER HOLDINGS COMPANY LIMITED:O	75.84	86.04	86.12	65.59	history
1043	1216	ZHONGYUAN BANK CO., LTD.:H	75.84	96.59	96.59	98.79	history
1044	0505	Xingye Alloy Materials Group Limited (KY):O	75.80	90.17	90.19	99.73	history
1045	8167	Neo Telemedia Limited:O	75.78	83.84	83.85	99.47	history
1046	1152	Momentum Financial Holdings Limited:O	75.78	88.57	88.57	98.76	history
1047	0730	Capital Industrial Financial Services Group Limited:O	75.77	84.99	85.23	62.52	history
1048	1353	FUJIAN NUOQI Co., Ltd:H	75.77	86.17	86.19	99.70	history
1049	8176	SuperRobotics Holdings Limited (BM):O	75.72	94.50	94.50	54.23	history
1050	1823	Huayu Expressway Group Limited:O	75.70	83.04	83.04	24.43	history
1051	1977	ANALOGUE HOLDINGS LIMITED:O	75.70	85.99	87.35	32.46	history
1052	2500	Venus Medtech (Hangzhou) Inc.:H	75.70	89.84	89.85	49.43	history
1053	1466	Baijin Life Science Holdings Limited:O	75.66	83.88	83.88	99.91	history
1054	0703	Future Bright Holdings Limited:O	75.65	85.48	85.81	98.77	history
1055	8246	Zhonghua Gas Holdings Limited:O	75.63	86.48	86.49	58.57	history
1056	8131	ABC MULTIACTIVE LIMITED:O	75.61	82.63	82.63	57.03	history
1057	2356	DAH SING BANKING GROUP LIMITED:O	75.61	82.33	82.48	24.87	history
1058	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	75.61	85.84	85.85	26.99	history
1059	0291	China Resources Beer (Holdings) Company Limited:O	75.60	95.47	95.47	47.91	history
1060	3686	Clifford Modern Living Holdings Limited:O	75.56	85.10	85.10	35.45	history
1061	1475	NISSIN FOODS COMPANY LIMITED:O	75.56	90.39	90.39	28.80	history
1062	6111	DaFa Properties Group Limited:O	75.56	91.82	91.82	56.01	history
1063	8172	Lajin Entertainment Network Group Limited:O	75.51	85.33	85.33	41.83	history
1064	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	75.49	86.93	86.94	80.90	history
1065	8526	Wing Fung Group Asia Limited:O	75.49	85.41	85.41	48.97	history
1066	0199	ITC Properties Group Limited:O	75.48	83.97	84.07	97.80	history
1067	2448	Space Group Holdings Limited:O	75.45	93.04	93.04	82.21	history
1068	1917	Doumob:O	75.44	88.80	88.82	42.93	history
1069	0975	Mongolian Mining Corporation:O	75.43	84.44	84.45	92.14	history
1070	3680	Ruihe Data Technology Holdings Limited (KY):O	75.43	84.84	84.84	59.76	history
1071	9969	InnoCare Pharma Limited:O	75.43	88.39	88.39	48.82	history
1072	3996	China Energy Engineering Corporation Limited (CN):H	75.42	90.51	90.51	97.35	history
1073	3383	Agile Group Holdings Limited (KY):O	75.40	87.67	87.68	45.08	history
1074	1366	Jiangnan Group Limited:O	75.37	84.74	84.74	89.93	history
1075	1111	Chong Hing Bank Limited:O	75.36	85.55	86.46	22.13	history
1076	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	75.34	82.56	82.63	99.08	history
1077	8051	CircuTech International Holdings Limited:O	75.33	84.32	84.52	90.57	history
1078	3663	Xiezhong International Holdings Limited:O	75.30	92.08	92.08	99.81	history
1079	3900	Greentown China Holdings Limited:O	75.27	89.55	89.57	67.19	history
1080	0852	Strong Petrochemical Holdings Limited:O	75.25	86.21	86.21	47.13	history
1081	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	75.22	87.60	87.61	54.36	history
1082	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	75.20	84.39	84.48	27.64	history
1083	0720	AUTO ITALIA HOLDINGS LIMITED:O	75.10	89.29	89.30	93.28	history
1084	0582	Shin Hwa World Limited:O	75.10	84.85	84.85	96.62	history
1085	6198	Qingdao Port International Co., Ltd.:H	75.08	92.06	92.06	99.98	history
1086	1184	S.A.S. Dragon Holdings Limited:O	75.03	88.51	88.68	63.81	history
1087	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	75.02	86.34	86.34	97.35	history
1088	0021	Great China Holdings (Hong Kong) Limited:O	75.00	86.33	86.37	50.16	history
1089	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	75.00	81.97	84.34	33.88	history
1090	8487	ISP Global Limited:O	75.00	86.56	86.56	74.18	history
1091	2222	NVC International Holdings Limited:O	74.99	85.76	85.76	98.07	history
1092	1932	CPM Group Limited (KY):O	74.99	82.90	83.10	20.11	history
1093	1995	Ever Sunshine Services Group Limited:O	74.94	88.85	88.85	99.99	history
1094	2327	Meilleure Health International Industry Group Limited:O	74.87	84.62	84.62	90.40	history
1095	2238	Guangzhou Automobile Group Co., Ltd.:H	74.87	89.39	89.40	99.89	history
1096	1222	WANG ON GROUP LIMITED:O	74.84	84.28	84.39	98.88	history
1097	1596	Hebei Yichen Industrial Group Corporation Limited:H	74.83	90.61	90.61	99.99	history
1098	0428	Cocoon Holdings Limited:O	74.81	87.54	87.57	99.49	history
1099	0951	CHAOWEI POWER HOLDINGS LIMITED:O	74.81	87.38	87.38	59.11	history
1100	1395	ELL Environmental Holdings Limited:O	74.81	81.73	81.76	65.27	history
1101	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	74.80	88.36	89.21	99.89	history
1102	0002	CLP HOLDINGS LIMITED:O	74.79	83.82	83.98	54.72	history
1103	1790	TIL Enviro Limited:O	74.79	92.24	92.24	25.00	history
1104	0160	Hon Kwok Land Investment Company, Limited:O	74.73	87.94	88.80	57.87	history
1105	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	74.73	84.06	84.12	99.61	history
1106	1818	Zhaojin Mining Industry Company Limited:H	74.72	86.01	86.04	99.63	history
1107	0743	Asia Cement (China) Holdings Corporation:O	74.72	85.80	85.81	28.18	history
1108	0548	Shenzhen Expressway Corporation Limited:H	74.71	85.47	85.50	97.64	history
1109	0512	Grand Pharmaceutical Group Limited:O	74.69	88.47	88.47	95.67	history
1110	3886	Town Health International Medical Group Limited:O	74.68	90.03	90.04	71.27	history
1111	0559	DeTai New Energy Group Limited:O	74.67	87.00	87.00	98.71	history
1112	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	74.67	85.13	85.26	93.57	history
1113	1483	Net-a-Go Technology Company Limited:O	74.65	91.69	91.69	95.74	history
1114	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	74.65	86.74	86.74	25.00	history
1115	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	74.62	84.45	84.46	96.02	history
1116	0153	China Saite Group Company Limited:O	74.62	85.44	85.45	70.17	history
1117	0136	China Ruyi Holdings Limited:O	74.60	81.95	81.95	45.83	history
1118	0006	Power Assets Holdings Limited:O	74.57	83.53	83.66	56.89	history
1119	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	74.57	85.61	85.61	77.25	history
1120	3666	Shanghai XNG Holdings Limited:O	74.57	88.77	88.79	88.80	history
1121	8213	StarGlory Holdings Company Limited:O	74.55	84.93	84.93	99.62	history
1122	1536	Yuk Wing Group Holdings Limited:O	74.53	85.23	85.31	99.98	history
1123	0844	Greatime International Holdings Limited:O	74.51	86.02	86.03	99.83	history
1124	0279	Arta TechFin Corporation Limited:O	74.48	82.60	82.60	83.33	history
1125	8315	Century Plaza Hotel Group:O	74.48	80.22	80.22	98.50	history
1126	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	74.47	84.15	84.79	99.79	history
1127	2386	SINOPEC Engineering (Group) Co., Ltd.:H	74.47	86.76	86.77	98.24	history
1128	8135	ZMFY Automobile Glass Services Limited:O	74.47	87.68	87.68	73.24	history
1129	0009	KEYNE LTD:O	74.45	81.78	81.78	92.60	history
1130	3368	Parkson Retail Group Limited:O	74.45	87.39	87.48	64.23	history
1131	1912	Contel Technology Company Limited:O	74.43	95.63	95.63	40.62	history
1132	0585	Imagi International Holdings Limited:O	74.39	85.91	85.91	82.93	history
1133	1141	CMBC Capital Holdings Limited:O	74.37	86.36	86.38	40.53	history
1134	1681	Consun Pharmaceutical Group Limited:O	74.37	91.35	91.36	99.85	history
1135	1131	Agritrade Resources Limited:O	74.36	88.66	88.67	92.08	history
1136	0075	Y. T. REALTY GROUP LIMITED:O	74.32	88.22	90.30	98.56	history
1137	9958	LITIAN PICTURES HOLDINGS LIMITED:O	74.28	86.20	86.20	49.18	history
1138	3963	China Rongzhong Financial Holdings Company Limited:O	74.27	88.91	88.91	27.87	history
1139	2066	Shengjing Bank Co., Ltd.:H	74.21	96.73	96.73	65.81	history
1140	1838	China Properties Group Limited:O	74.18	82.94	83.07	62.72	history
1141	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	74.10	87.95	87.96	83.45	history
1142	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	74.10	84.66	84.90	30.70	history
1143	6855	Ascentage Pharma Group International:O	74.10	85.02	85.02	62.66	history
1144	0376	Yunfeng Financial Group Limited:O	74.09	88.84	88.85	52.33	history
1145	8423	Chi Ho Development Holdings Limited:O	74.07	85.56	85.56	33.37	history
1146	1886	China Huiyuan Juice Group Limited:O	74.05	86.43	86.45	97.96	history
1147	1007	Longhui International Holdings Limited:O	74.05	83.38	83.38	99.21	history
1148	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	74.02	86.17	86.18	98.97	history
1149	1993	Asiaray Media Group Limited:O	74.02	93.35	93.35	23.19	history
1150	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	73.97	85.97	85.97	28.19	history
1151	1763	China Isotope & Radiation Corporation:H	73.97	85.70	85.71	99.97	history
1152	6886	Huatai Securities Co., Ltd.:H	73.92	87.80	88.92	99.78	history
1153	0047	Hop Hing Group Holdings Limited:O	73.90	83.35	83.73	27.63	history
1154	1211	BYD COMPANY LIMITED:H	73.90	84.15	84.15	75.32	history
1155	1117	China Modern Dairy Holdings Ltd.:O	73.90	88.27	88.27	63.34	history
1156	3380	Logan Group Company Limited:O	73.90	91.16	91.16	23.00	history
1157	1600	Tian Lun Gas Holdings Limited:O	73.88	90.43	90.43	99.96	history
1158	8236	Powerleader Science & Technology Group Limited:H	73.87	84.16	84.16	99.98	history
1159	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	73.87	83.46	83.48	25.79	history
1160	1986	Tsaker New Energy Tech Co., Limited:O	73.87	81.83	81.84	99.99	history
1161	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	73.83	83.90	85.20	42.23	history
1162	8212	Celebrate International Holdings Limited:O	73.78	81.33	81.35	86.95	history
1163	1234	China Lilang Limited:O	73.76	86.25	86.28	37.86	history
1164	1257	China Everbright Greentech Limited:O	73.76	84.20	84.21	29.18	history
1165	0636	KLN Logistics Group Limited (BM):O	73.71	94.33	94.34	42.00	history
1166	0274	Renaissance Asia Silk Road Group Limited:O	73.70	86.41	86.41	78.27	history
1167	6865	Flat Glass Group Co., Ltd.:H	73.69	87.47	87.47	99.97	history
1168	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	73.67	93.53	93.53	39.24	history
1169	1210	Christine International Holdings Limited:O	73.66	93.92	93.93	92.51	history
1170	1520	Virtual Mind Holding Company Limited:O	73.65	84.68	84.68	100.00	history
1171	3836	China Harmony Auto Holding Limited:O	73.64	85.99	86.00	93.59	history
1172	0167	IDT INTERNATIONAL LIMITED:O	73.61	81.13	81.17	97.23	history
1173	0352	Fortune Sun (China) Holdings Limited:O	73.60	87.72	87.72	43.15	history
1174	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	73.59	85.47	85.49	57.10	history
1175	1300	Trigiant Group Limited:O	73.59	82.04	82.05	63.34	history
1176	1098	ROAD KING INFRASTRUCTURE LIMITED:O	73.55	85.19	85.32	55.37	history
1177	2689	Nine Dragons Paper (Holdings) Limited:O	73.55	84.46	84.47	41.40	history
1178	1462	Gold-Finance Holdings Limited:O	73.50	81.37	81.37	96.69	history
1179	0853	MicroPort Scientific Corporation:O	73.49	91.62	91.62	84.32	history
1180	1088	China Shenhua Energy Company Limited:H	73.48	87.77	87.78	99.74	history
1181	1813	KWG Group Holdings Limited:O	73.47	91.32	91.34	48.05	history
1182	6185	CanSino Biologics Inc.:H	73.46	84.85	84.85	73.92	history
1183	1782	International Business Digital Technology Limited (KY):O	73.42	87.40	87.43	59.31	history
1184	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	73.39	88.75	88.75	99.98	history
1185	0445	CIMC-TianDa Holdings Company Limited:O	73.32	88.36	88.37	45.04	history
1186	0902	HUA NENG POWER INTERNATIONAL, INC.:H	73.31	85.49	85.52	87.76	history
1187	1003	Huanxi Media Group Limited:O	73.30	85.76	85.76	92.39	history
1188	8130	Dadi International Group Limited:O	73.29	86.16	86.16	99.59	history
1189	2768	Jiayuan International Group Limited:O	73.28	89.78	89.78	99.90	history
1190	1857	China Everbright Water Limited:O	73.24	84.54	84.55	13.42	history
1191	1501	Shanghai INT Medical Instruments Co., Ltd.:H	73.22	85.89	85.89	99.99	history
1192	1126	DREAM INTERNATIONAL LIMITED (HK):O	73.21	90.34	90.61	32.63	history
1193	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	73.21	88.97	88.97	56.54	history
1194	8179	Palinda Group Holdings Limited:O	73.20	82.44	82.44	46.17	history
1195	1469	Get Nice Financial Group Limited:O	73.18	83.51	83.58	26.20	history
1196	2362	Jinchuan Group International Resources Co. Ltd:O	73.16	85.65	85.66	46.13	history
1197	0810	China Castson 81 Finance Company Limited (BM):O	73.15	84.37	84.38	99.99	history
1198	0998	China CITIC Bank Corporation Limited:H	73.15	86.35	86.37	81.56	history
1199	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	73.14	88.02	88.02	99.96	history
1200	1777	Fantasia Holdings Group Co., Limited:O	73.09	86.23	86.24	42.98	history
1201	1039	Changyou International Group Limited:O	73.04	90.16	90.16	92.14	history
1202	1339	People's Insurance Company (Group) of China Limited (The):H	73.02	85.65	86.54	99.72	history
1203	0901	Goldstone Investment Group Limited:O	72.98	87.02	87.02	95.55	history
1204	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	72.98	85.17	85.19	98.23	history
1205	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	72.97	87.26	87.26	51.87	history
1206	3690	Meituan:B	72.97	91.80	93.47	96.38	history
1207	0202	EverChina Int'l Holdings Company Limited:O	72.92	85.03	85.04	69.29	history
1208	0982	Huafa Property Services Group Company Limited:O	72.92	84.50	84.51	91.43	history
1209	1822	China Wood International Holding Co., Limited:O	72.91	80.69	80.69	93.65	history
1210	0938	MAN SANG INTERNATIONAL LIMITED:O	72.90	84.86	84.86	85.65	history
1211	2198	China Sanjiang Fine Chemicals Company Limited:O	72.90	83.91	83.92	99.93	history
1212	0925	Beijing Properties (Holdings) Limited:O	72.87	83.22	83.26	62.79	history
1213	0066	MTR CORPORATION LIMITED:O	72.87	82.31	82.49	19.92	history
1214	1186	China Railway Construction Corporation Limited:H	72.85	83.66	85.17	99.29	history
1215	8148	Wuxi Life International Holdings Group Limited:O	72.83	80.88	80.88	99.85	history
1216	1888	Kingboard Laminates Holdings Limited:O	72.83	84.56	84.60	32.60	history
1217	1121	Golden Solar New Energy Technology Holdings Limited:O	72.83	81.72	81.72	54.23	history
1218	0817	China Jinmao Holdings Group Limited:O	72.82	92.11	92.11	74.40	history
1219	8070	Keen Ocean International Holding Limited:O	72.78	86.41	86.43	36.96	history
1220	0526	Lisi Group (Holdings) Limited (BM):O	72.77	84.43	84.43	98.16	history
1221	0586	China Conch Venture Holdings Limited:O	72.77	90.38	90.38	99.99	history
1222	0543	Pacific Online Limited:O	72.75	84.05	84.09	69.98	history
1223	2178	Petro-king Oilfield Services Limited:O	72.74	85.72	85.73	75.80	history
1224	1962	Evergreen Products Group Limited:O	72.70	85.52	85.53	69.57	history
1225	8353	ANACLE SYSTEMS LIMITED:O	72.68	94.25	94.25	44.03	history
1226	1194	Bay Area Gold Group Limited:O	72.64	84.27	84.27	95.89	history
1227	0926	Besunyen Holdings Company Limited:O	72.62	83.71	83.88	90.09	history
1228	1124	COASTAL GREENLAND LIMITED:O	72.57	83.39	83.41	99.43	history
1229	1620	Cinese International Group Holdings Limited (KY):O	72.57	81.30	81.30	22.72	history
1230	1999	Man Wah Holdings Limited:O	72.54	89.40	89.41	41.36	history
1231	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	72.53	85.56	85.94	36.30	history
1232	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	72.53	84.62	84.62	43.74	history
1233	1104	APAC Resources Limited:O	72.51	85.16	85.39	80.93	history
1234	0760	Talent Property Group Limited:O	72.48	83.31	83.50	55.99	history
1235	1251	SPT Energy Group Inc.:O	72.44	81.05	81.05	99.98	history
1236	1725	USPACE Technology Group Limited:O	72.44	84.49	84.49	36.47	history
1237	1751	Kingland Group Holdings Limited:O	72.39	81.94	81.94	43.75	history
1238	8426	Modern Living Investments Holdings Limited:O	72.38	81.77	81.78	38.52	history
1239	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	72.35	82.61	82.66	98.91	history
1240	0999	I.T LIMITED:O	72.32	91.42	91.42	39.15	history
1241	0416	BANK OF JINZHOU CO., LTD.:H	72.31	90.77	90.77	36.06	history
1242	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	72.28	86.04	86.05	99.49	history
1243	3321	Wai Hung Group Holdings Limited:O	72.28	84.84	84.84	32.50	history
1244	1052	Yuexiu Transport Infrastructure Limited:O	72.27	85.34	85.48	59.21	history
1245	1070	TCL Electronics Holdings Limited:O	72.26	88.03	88.03	59.77	history
1246	0296	Emperor Entertainment Hotel Limited:O	72.25	83.21	83.25	47.73	history
1247	8292	WORLDGATE GLOBAL LOGISTICS LTD:O	72.25	83.59	83.60	95.03	history
1248	1877	Shanghai Junshi Biosciences Co., Ltd.:H	72.25	85.40	85.40	100.00	history
1249	6898	China Aluminum Cans Holdings Limited:O	72.23	87.53	87.53	50.92	history
1250	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	72.22	83.13	83.19	82.84	history
1251	2133	Greenway Mining Group Limited:O	72.22	85.03	85.06	79.97	history
1252	0371	Beijing Enterprises Water Group Limited:O	72.21	88.52	88.52	58.84	history
1253	0216	CHINNEY INVESTMENTS, LIMITED:O	72.13	82.13	82.49	58.92	history
1254	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	72.12	81.65	81.68	95.89	history
1255	2008	Phoenix Media Investment (Holdings) Limited:O	72.11	83.26	83.26	45.17	history
1256	0346	Yanchang Petroleum International Limited:O	72.10	81.39	81.41	65.21	history
1257	1388	Embry Holdings Limited:O	72.10	82.79	82.88	26.65	history
1258	0706	Beautiful China Holdings Company Limited:O	72.08	82.06	82.08	97.03	history
1259	1343	Wei Yuan Holdings Limited:O	72.06	84.00	84.01	24.80	history
1260	0231	Ping An Securities Group (Holdings) Limited:O	72.04	82.50	82.50	99.45	history
1261	1019	Convoy Global Holdings Limited:O	72.02	85.99	86.01	77.19	history
1262	8490	Niche-Tech Semiconductor Materials Limited (KY):O	72.02	82.33	83.23	27.70	history
1263	0762	CHINA UNICOM (HONG KONG) LIMITED:O	72.01	84.98	84.99	20.03	history
1264	0503	Lansen Pharmaceutical Holdings Limited:O	72.01	80.99	81.06	99.63	history
1265	1733	E-Commodities Holdings Limited:O	72.01	80.45	80.48	98.70	history
1266	8447	MS Concept Limited (KY):O	72.00	82.73	82.73	48.99	history
1267	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	71.98	83.87	83.96	42.96	history
1268	8613	Oriental Payment Group Holdings Limited:O	71.98	85.91	85.91	93.23	history
1269	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	71.97	95.43	95.43	41.01	history
1270	3329	BOCOM International Holdings Company Limited:O	71.93	84.18	84.25	25.94	history
1271	6918	Kidztech Holdings Limited:O	71.93	88.50	88.50	26.05	history
1272	1655	OKURA HOLDINGS LIMITED:O	71.91	87.26	87.27	23.98	history
1273	1580	DA SEN HOLDINGS GROUP LIMITED:O	71.90	90.27	90.27	80.35	history
1274	0241	Alibaba Health Information Technology Limited:O	71.89	86.85	86.85	36.65	history
1275	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	71.88	84.74	84.75	92.15	history
1276	0430	Oriental Explorer Holdings Limited:O	71.87	79.48	79.89	49.25	history
1277	0214	ASIA ORIENT HOLDINGS LIMITED:O	71.85	86.86	87.36	78.15	history
1278	1428	Bright Smart Securities & Commodities Group Limited:O	71.83	81.74	81.97	46.91	history
1279	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	71.82	87.92	87.98	65.06	history
1280	1085	HENGXIN TECHNOLOGY LTD.:O	71.81	84.56	84.56	94.02	history
1281	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	71.80	87.23	87.24	99.71	history
1282	0406	YAU LEE HOLDINGS LIMITED:O	71.79	80.78	81.39	63.42	history
1283	0065	Grand Ocean Advanced Resources Company Limited:O	71.79	83.38	83.41	46.77	history
1284	8448	Universe Printshop Holdings Limited:O	71.77	85.23	85.23	63.40	history
1285	0008	PCCW LIMITED:O	71.76	84.69	84.88	55.12	history
1286	1980	Tian Ge Interactive Holdings Limited:O	71.75	84.85	84.85	96.86	history
1287	2393	Yestar Healthcare Holdings Company Limited:O	71.69	93.91	93.92	75.09	history
1288	1420	Chuan Holdings Limited:O	71.68	81.40	81.41	100.00	history
1289	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	71.67	82.89	83.05	50.10	history
1290	0524	Great Wall Terroir Holdings Limited:O	71.67	79.86	79.94	99.74	history
1291	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	71.67	84.86	85.00	32.20	history
1292	8371	Taste•Gourmet Group Limited:O	71.67	90.64	90.65	23.86	history
1293	0574	Pa Shun International Holdings Limited:O	71.66	80.10	80.11	99.28	history
1294	3813	Pou Sheng International (Holdings) Limited:O	71.65	92.03	92.12	38.65	history
1295	0659	CTF Services Limited (BM):O	71.63	86.39	86.43	23.71	history
1296	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	71.59	83.66	83.67	97.32	history
1297	2098	Zall Smart Commerce Group Ltd.:O	71.58	85.93	85.93	94.74	history
1298	3601	360 LUDASHI HOLDINGS LIMITED:O	71.57	81.55	81.55	48.67	history
1299	3389	Hengdeli Holdings Limited:O	71.54	87.53	87.54	99.99	history
1300	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	71.53	87.97	87.98	75.25	history
1301	0257	China Everbright Environment Group Limited (b1961-07-10):O	71.50	87.76	87.82	60.00	history
1302	1180	Paradise Entertainment Limited (BM):O	71.46	84.24	84.24	42.90	history
1303	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	71.44	92.57	92.57	99.99	history
1304	0365	Sino ICT Holdings Limited:O	71.40	83.24	83.25	25.14	history
1305	1909	Fire Rock Holdings Limited:O	71.40	88.02	88.03	42.41	history
1306	0861	DIGITAL CHINA HOLDINGS LIMITED:O	71.38	86.66	86.71	97.77	history
1307	0147	International Business Settlement Holdings Limited:O	71.37	85.90	85.90	28.69	history
1308	8607	Narnia (Hong Kong) Group Company Limited:O	71.34	83.24	83.24	40.89	history
1309	1878	SOUTHGOBI RESOURCES LTD.:O	71.33	81.96	82.00	97.40	history
1310	1869	Kafelaku Coffee Holding Limited:O	71.33	83.96	83.97	35.27	history
1311	6896	Golden Throat Holdings Group Company Limited:O	71.32	84.15	84.16	52.17	history
1312	2696	Shanghai Henlius Biotech, Inc.:H	71.26	88.32	88.32	85.94	history
1313	8360	Basic House New Life Group Limited:O	71.23	84.65	84.65	99.91	history
1314	6049	POLY PROPERTY SERVICES CO., LTD.:H	71.18	87.87	87.87	99.97	history
1315	0620	DTXS Silk Road Investment Holdings Company Limited:O	71.16	83.44	83.44	78.10	history
1316	1929	Chow Tai Fook Jewellery Group Limited:O	71.13	85.15	85.18	10.88	history
1317	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	71.11	86.69	86.69	33.53	history
1318	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	71.08	84.29	84.30	99.92	history
1319	1638	Kaisa Group Holdings Ltd.:O	71.04	88.38	88.38	90.64	history
1320	1802	Wenye Group Holdings Limited:O	71.00	88.23	88.23	35.80	history
1321	0389	China Tontine Wines Group Limited:O	70.98	81.11	81.21	99.82	history
1322	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	70.96	84.08	85.49	7.57	history
1323	2869	Greentown Service Group Co. Ltd.:O	70.96	92.87	92.87	99.99	history
1324	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	70.94	88.68	90.35	54.01	history
1325	8325	China Smartpay Group Holdings Limited:O	70.94	85.66	85.66	98.51	history
1326	8136	IMS Group Holdings Limited:O	70.94	84.14	84.14	25.00	history
1327	3989	Capital Environment Holdings Limited:O	70.91	79.70	79.77	65.32	history
1328	1900	China ITS (Holdings) Co., Ltd.:O	70.87	83.65	83.67	99.13	history
1329	1776	GF Securities Co., Ltd.:H	70.86	86.41	86.42	99.90	history
1330	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	70.85	85.12	85.14	98.82	history
1331	8328	Xinyi Electric Storage Holdings Limited:O	70.84	81.35	81.36	54.39	history
1332	3323	China National Building Material Company Limited:H	70.83	84.14	84.16	99.63	history
1333	8030	Fengyinhe Holdings Limited:O	70.78	82.85	82.85	78.53	history
1334	1872	Guan Chao Holdings Limited:O	70.75	80.75	80.75	99.97	history
1335	0533	GOLDLION HOLDINGS LIMITED:O	70.73	80.98	84.00	25.94	history
1336	0434	Boyaa Interactive International Limited:O	70.73	81.52	81.55	99.95	history
1337	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	70.71	84.07	84.09	26.91	history
1338	1337	Razer Inc.:O	70.71	87.72	87.73	96.74	history
1339	6829	Dragon Rise Group Holdings Limited:O	70.67	81.51	81.51	48.52	history
1340	1119	iDreamSky Technology Holdings Limited:O	70.66	83.29	83.29	89.39	history
1341	8347	F8 Enterprises (Holdings) Group Limited:O	70.65	86.56	86.56	82.69	history
1342	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	70.64	85.86	88.18	60.82	history
1343	3860	EPS Creative Health Technology Group Limited (KY):O	70.64	81.20	81.20	24.99	history
1344	2120	Wenzhou Kangning Hospital Co., Ltd.:H	70.63	89.68	89.69	95.52	history
1345	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	70.62	86.83	87.00	41.18	history
1346	2005	SSY Group Limited (KY):O	70.60	89.89	89.89	96.45	history
1347	0806	Value Partners Group Limited:O	70.54	84.11	86.66	99.13	history
1348	0149	China Agri-Products Exchange Limited:O	70.51	78.32	78.34	46.60	history
1349	1127	Lion Rock Group Limited:O	70.45	86.54	89.83	48.94	history
1350	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	70.43	83.65	83.95	27.66	history
1351	0362	China Zenith Chemical Group Limited:O	70.39	81.04	81.16	92.05	history
1352	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	70.38	86.44	86.55	76.27	history
1353	0475	Central Development Holdings Limited:O	70.31	83.28	83.29	29.48	history
1354	1963	Bank of Chongqing Co., Ltd.:H	70.30	88.31	88.31	74.29	history
1355	0851	Sheng Yuan Holdings Limited:O	70.26	81.82	81.83	67.19	history
1356	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	70.24	89.22	89.22	99.80	history
1357	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	70.24	80.81	80.86	55.03	history
1358	0165	CHINA EVERBRIGHT LIMITED (HK):O	70.22	85.24	85.30	49.67	history
1359	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	70.21	90.34	90.34	35.87	history
1360	0258	TOMSON GROUP LIMITED:O	70.19	80.42	80.52	24.06	history
1361	0604	SHENZHEN INVESTMENT LIMITED:O	70.16	83.09	83.26	47.81	history
1362	1565	Virscend Education Company Limited:O	70.16	81.57	81.57	84.70	history
1363	2346	Universal Star (Holdings) Limited:O	70.16	79.46	79.46	89.50	history
1364	0756	Summi (Group) Holdings Limited:O	70.14	78.54	78.54	99.15	history
1365	6178	Everbright Securities Company Limited:H	70.14	86.60	86.60	99.94	history
1366	1347	HUA HONG SEMICONDUCTOR LIMITED:O	70.07	91.73	91.73	60.45	history
1367	9968	Huijing Holdings Company Limited:O	70.06	85.13	85.13	15.00	history
1368	0043	C.P. POKPHAND CO. LTD.:O	70.05	91.92	91.96	19.82	history
1369	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	70.03	90.29	90.29	30.27	history
1370	0670	China Eastern Airlines Corporation Limited:H	70.02	83.61	86.33	90.81	history
1371	0591	China High Precision Automation Group Limited:O	70.02	81.53	81.55	95.11	history
1372	0095	LVGEM (China) Real Estate Investment Company Limited:O	69.98	90.66	90.66	97.83	history
1373	6158	Zhenro Properties Group Limited:O	69.98	87.55	87.55	96.33	history
1374	3316	Binjiang Service Group Co. Ltd.:O	69.93	87.40	87.40	40.53	history
1375	8267	Linekong Interactive Group Co., Ltd.:O	69.90	85.31	85.31	87.20	history
1376	8158	China Regenerative Medicine International Limited:O	69.89	79.08	79.11	87.09	history
1377	0353	Energy International Investments Holdings Limited:O	69.88	80.61	80.62	98.36	history
1378	8501	Sanbase Corporation Limited:O	69.88	88.49	88.49	17.58	history
1379	1215	Kai Yuan Holdings Limited:O	69.86	82.94	83.00	60.14	history
1380	8296	Sino-Life Group Limited:O	69.83	80.44	80.49	99.94	history
1381	1696	SISRAM MEDICAL LTD:O	69.83	79.65	79.67	50.73	history
1382	0101	HANG LUNG PROPERTIES LIMITED:O	69.80	92.32	92.33	63.16	history
1383	1555	MIE Holdings Corporation:O	69.77	86.59	86.60	99.96	history
1384	1106	Ming Lam Holdings Limited:O	69.73	82.93	82.93	90.65	history
1385	0894	Man Yue Technology Holdings Limited:O	69.71	79.11	79.14	70.73	history
1386	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	69.67	82.11	82.20	40.63	history
1387	1415	Cowell e Holdings Inc.:O	69.67	77.94	77.96	99.92	history
1388	1086	Goodbaby International Holdings Limited:O	69.65	81.14	81.14	52.26	history
1389	8161	MediNet Group Limited (KY):O	69.64	79.42	79.42	43.74	history
1390	0106	Landsea Green Management Limited:O	69.60	89.59	89.60	55.26	history
1391	1746	Man Shun Group (Holdings) Limited:O	69.60	80.41	80.41	25.99	history
1392	3300	CHINA GLASS HOLDINGS LIMITED:O	69.58	78.28	78.33	76.97	history
1393	2139	Bank of Gansu Co., Ltd.:H	69.57	87.98	87.99	96.43	history
1394	1966	China SCE Group Holdings Limited:O	69.54	90.61	90.61	96.32	history
1395	0921	Hisense Home Appliances Group Co., Ltd.:H	69.52	89.76	89.76	99.45	history
1396	1678	China Creative Global Holdings Limited:O	69.50	81.97	81.98	100.00	history
1397	0171	Silver Grant International Holdings Group Limited:O	69.48	82.55	82.61	99.28	history
1398	0011	HANG SENG BANK, LIMITED:O	69.47	81.45	81.66	32.50	history
1399	8149	Altus Holdings Limited (KY):O	69.47	84.01	84.05	22.13	history
1400	6877	Top Eminent Healthcare Group Limited:O	69.45	79.29	79.31	26.20	history
1401	9936	XIMEI RESOURCES HOLDING LIMITED:O	69.45	82.42	82.43	25.00	history
1402	0123	Yuexiu Property Company Limited:O	69.44	83.16	83.29	66.04	history
1403	1657	SG Group Holdings Limited:O	69.44	85.97	85.98	23.24	history
1404	0358	Jiangxi Copper Company Limited:H	69.42	81.49	81.54	99.47	history
1405	0145	CCIAM Future Energy Limited (b1964-11-28):O	69.41	80.23	80.23	86.62	history
1406	1698	Boshiwa International Holding Limited:O	69.41	80.31	80.32	71.28	history
1407	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	69.36	88.50	88.52	73.89	history
1408	2123	Golden Shield Holdings (Industrial) Limited:O	69.32	82.36	82.36	98.94	history
1409	0580	Sun.King Technology Group Limited:O	69.30	84.19	84.20	87.65	history
1410	8151	Bao Shen Holdings Limited:O	69.27	81.85	81.86	50.38	history
1411	3623	China Success Finance Group Holdings Limited:O	69.23	82.64	82.64	89.48	history
1412	1315	Green Economy Development Limited:O	69.22	84.42	84.42	75.12	history
1413	2295	Maxicity Holdings Limited:O	69.21	88.94	88.94	24.99	history
1414	9996	Peijia Medical Limited:O	69.21	85.56	85.56	31.32	history
1415	8219	HANVEY GROUP HOLDINGS LIMITED:O	69.20	82.58	82.58	41.50	history
1416	8349	Yunhong Guixin Group Holdings Limited:O	69.19	81.14	81.15	54.50	history
1417	2528	Forward Fashion (International) Holdings Company Limited:O	69.18	86.53	86.77	23.75	history
1418	1808	Enterprise Development Holdings Limited (KY):O	69.15	81.23	81.28	99.97	history
1419	1105	SING TAO NEWS CORPORATION LIMITED:O	69.14	80.46	80.50	90.22	history
1420	1336	New China Life Insurance Company Ltd.:H	69.13	85.22	85.22	99.92	history
1421	1076	Imperial Pacific International Holdings Limited:O	69.12	85.86	85.86	100.00	history
1422	3678	Soho Holly Futures Co., Ltd.:H	69.12	82.41	82.41	93.89	history
1423	0359	China Haisheng Juice Holdings Co., Ltd.:O	69.09	84.71	84.71	99.99	history
1424	6030	CITIC Securities Company Limited:H	69.09	84.15	84.16	99.92	history
1425	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	69.08	85.44	85.54	1.14	history
1426	6182	Twintek Investment Holdings Limited:O	69.05	82.44	82.44	24.99	history
1427	1110	Kingworld Medicines Group Limited:O	68.97	80.47	80.48	42.40	history
1428	0062	Transport International Holdings Limited:O	68.95	81.90	82.31	44.74	history
1429	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	68.89	84.29	88.37	88.32	history
1430	0439	KuangChi Science Limited:O	68.87	85.94	85.94	97.06	history
1431	0887	Emperor Watch & Jewellery Limited:O	68.86	83.43	83.46	52.66	history
1432	9963	Transtech Optelecom Science Holdings Limited:O	68.84	81.16	81.16	16.86	history
1433	0768	UBA INVESTMENTS LIMITED:O	68.80	77.86	77.99	45.32	history
1434	0919	Modern Healthcare Technology Holdings Limited (KY):O	68.80	80.94	80.99	43.43	history
1435	0521	CWT International Limited:O	68.78	83.49	83.55	99.81	history
1436	1250	Shandong Hi-Speed New Energy Group Limited:O	68.76	82.03	82.03	57.94	history
1437	0070	Rich Goldman Holdings Limited:O	68.75	79.01	79.06	44.65	history
1438	0607	Fullshare Holdings Limited:O	68.75	87.56	87.56	92.71	history
1439	1107	MODERN LAND (CHINA) CO., LIMITED:O	68.74	86.33	86.35	33.85	history
1440	0272	SHUI ON LAND LIMITED:O	68.73	87.19	87.27	81.97	history
1441	1689	Huaxi Holdings Company Limited:O	68.73	86.79	86.79	31.12	history
1442	0755	DevGreat Group Limited:O	68.68	81.83	81.85	99.94	history
1443	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	68.64	79.58	79.65	42.50	history
1444	6193	Tailam Tech Construction Holdings Limited:O	68.64	81.98	81.98	33.85	history
1445	1743	Zhejiang Cangnan Instrument Group Company Limited:H	68.58	82.69	82.69	85.92	history
1446	0922	Anxian Yuan China Holdings Limited:O	68.57	78.06	78.07	89.06	history
1447	0166	New Times Corporation Limited (BM):O	68.55	81.54	81.56	36.15	history
1448	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	68.53	89.15	89.27	73.79	history
1449	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	68.50	79.20	79.21	98.05	history
1450	0799	IGG Inc:O	68.49	79.70	79.75	84.43	history
1451	0983	SOCAM Development Limited:O	68.47	78.13	78.85	65.26	history
1452	6806	Shenwan Hongyuan Group Co., Ltd.:H	68.47	91.18	91.18	99.99	history
1453	1217	China Innovation Investment Limited:O	68.46	77.85	77.90	99.64	history
1454	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	68.46	77.91	77.94	52.73	history
1455	8118	Bortex Global Limited:O	68.45	80.35	80.35	43.00	history
1456	2788	Yorkey Optical International (Cayman) Ltd.:O	68.42	81.30	82.86	57.79	history
1457	8373	Indigo Star Holdings Limited:O	68.40	77.53	77.53	46.70	history
1458	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	68.36	79.96	80.01	99.93	history
1459	8257	Genes Tech Group Holdings Company Limited:O	68.35	80.04	80.04	24.94	history
1460	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	68.34	79.93	80.00	98.44	history
1461	1247	Miko International Holdings Limited:O	68.32	80.22	80.24	99.93	history
1462	1703	Welife Technology Limited (KY):O	68.30	83.29	83.29	30.00	history
1463	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	68.27	80.19	80.55	25.67	history
1464	3800	GCL Technology Holdings Limited (KY):O	68.26	80.80	80.82	99.96	history
1465	1942	MOG Digitech Holdings Limited:O	68.25	82.01	82.01	25.00	history
1466	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	68.21	82.68	82.69	0.09	history
1467	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	68.15	82.22	82.54	49.05	history
1468	2623	Add New Energy Investment Holdings Group Limited:O	68.14	86.33	86.33	62.33	history
1469	8210	DLC Asia Limited:O	68.12	79.40	79.40	52.34	history
1470	2358	Jiu Rong Holdings Limited:O	68.11	86.28	86.28	98.45	history
1471	1460	ICO Group Limited:O	67.96	84.50	84.51	84.08	history
1472	1585	Yadea Group Holdings Ltd.:O	67.96	84.96	84.96	29.53	history
1473	1787	Shandong Gold Mining Co., Ltd.:H	67.96	81.70	81.71	99.98	history
1474	0857	PETROCHINA COMPANY LIMITED:H	67.91	81.69	81.75	99.05	history
1475	1815	Mount Everest Gold Group Company Limited (KY):O	67.91	82.05	82.05	51.53	history
1476	6066	CSC Financial Co., Ltd.:H	67.86	82.30	82.30	99.98	history
1477	1000	BEIJING MEDIA CORPORATION LIMITED:H	67.81	82.04	83.28	98.48	history
1478	0240	BUILD KING HOLDINGS LIMITED:O	67.80	78.92	79.20	45.58	history
1479	3398	CHINA TING GROUP HOLDINGS LIMITED:O	67.78	78.73	78.77	27.85	history
1480	1101	China Huarong Energy Company Limited:O	67.75	78.26	78.31	76.66	history
1481	1610	COFCO Joycome Foods Limited:O	67.75	83.33	83.33	72.36	history
1482	8535	Vistar Holdings Limited:O	67.74	84.97	84.98	24.98	history
1483	0491	Emperor Culture Group Limited:O	67.71	75.54	76.34	42.16	history
1484	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	67.70	77.26	77.74	49.84	history
1485	3328	Bank of Communications Co., Ltd.:H	67.68	84.07	91.59	42.76	history
1486	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	67.67	77.75	77.77	98.48	history
1487	6822	King's Flair International (Holdings) Limited:O	67.67	82.07	84.23	24.96	history
1488	1036	Vanke Overseas Investment Holding Company Limited:O	67.66	77.07	77.17	24.14	history
1489	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	67.66	80.82	80.83	80.93	history
1490	1447	SFK Construction Holdings Limited:O	67.64	84.37	84.42	27.86	history
1491	8250	Du Du Holdings Limited (KY):O	67.62	85.09	85.09	99.94	history
1492	0242	SHUN TAK HOLDINGS LIMITED:O	67.60	80.76	80.81	76.00	history
1493	1200	Midland Holdings Limited (BM):O	67.54	81.37	81.80	65.48	history
1494	1224	C C Land Holdings Limited:O	67.50	84.67	92.84	99.94	history
1495	1058	NAMYUE HOLDINGS LIMITED:O	67.46	78.80	78.95	28.71	history
1496	1922	Ruisen Life Service Co, Limited (KY):O	67.40	82.72	82.72	33.74	history
1497	2858	Yixin Group Limited:O	67.37	81.79	81.80	43.82	history
1498	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	67.34	86.67	86.67	97.09	history
1499	1412	Q P Group Holdings Limited:O	67.34	83.13	83.13	25.00	history
1500	1448	Fu Shou Yuan International Group Limited:O	67.31	89.09	89.09	99.96	history
1501	0451	GCL New Energy Holdings Limited:O	67.28	83.54	83.54	99.97	history
1502	6078	Hygeia Healthcare Holdings Co., Limited:O	67.26	79.90	79.91	22.99	history
1503	0330	ESPRIT HOLDINGS LIMITED (BM):O	67.23	78.72	78.77	86.45	history
1504	0871	China Dredging Environment Protection Holdings Limited:O	67.23	78.16	78.18	72.14	history
1505	6069	SY Holdings Group Limited (KY):O	67.22	83.92	83.92	51.93	history
1506	6068	Wisdom Education International Holdings Company Limited:O	67.16	84.64	84.64	36.48	history
1507	0709	GIORDANO INTERNATIONAL LIMITED:O	67.11	84.28	84.70	97.41	history
1508	1582	CR Construction Group Holdings Limited:O	67.11	79.39	79.39	22.53	history
1509	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	67.10	85.79	85.79	51.38	history
1510	1901	Feiyang International Holdings Group Limited:O	67.05	89.26	89.26	25.92	history
1511	1270	Langham Hospitality Investments Limited:O	67.04	81.16	81.49	38.24	history
1512	2182	Tian Chang Group Holdings Ltd.:O	67.04	79.76	79.76	24.96	history
1513	0772	China Literature Limited:O	67.03	85.46	85.47	42.30	history
1514	1376	Raffles Interior Limited:O	67.03	80.17	80.17	25.00	history
1515	0979	Green Energy Group Limited:O	67.00	78.71	78.72	67.30	history
1516	8079	Wisdomcome Group Holdings Limited:O	67.00	81.02	81.05	80.09	history
1517	8215	First Credit Finance Group Limited:O	66.99	75.03	75.04	47.54	history
1518	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	66.94	83.16	83.21	99.67	history
1519	0449	Chigo Holding Limited:O	66.94	79.23	79.24	99.96	history
1520	0699	CAR Inc.:O	66.94	85.52	85.52	72.88	history
1521	3363	Zhengye International Holdings Company Limited:O	66.91	82.96	82.99	24.96	history
1522	0476	Ev Dynamics (Holdings) Limited:O	66.85	79.47	79.71	83.90	history
1523	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	66.82	84.21	84.73	36.34	history
1524	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	66.82	79.62	83.96	99.90	history
1525	0302	CMGE Technology Group Limited:O	66.82	84.14	84.14	66.64	history
1526	2048	E-House (China) Enterprise Holdings Limited:O	66.79	81.62	81.62	55.17	history
1527	8462	Omnibridge Holdings Limited:O	66.77	78.78	78.78	98.69	history
1528	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	66.76	80.97	81.08	63.44	history
1529	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	66.71	81.89	81.92	83.26	history
1530	0598	SINOTRANS LIMITED:H	66.71	86.67	86.69	98.25	history
1531	1829	China Machinery Engineering Corporation:H	66.70	79.15	81.05	99.77	history
1532	1613	Synertone Communication Corporation:O	66.68	76.91	76.91	53.61	history
1533	0229	RAYMOND INDUSTRIAL LIMITED:O	66.66	77.35	81.95	53.75	history
1534	2899	ZIJIN MINING GROUP CO., LTD.:H	66.59	81.90	81.93	99.59	history
1535	0622	Oshidori International Holdings Limited:O	66.58	84.45	84.48	89.18	history
1536	3399	Guangdong Yueyun Transportation Company Limited:H	66.57	79.25	79.43	97.90	history
1537	8320	Allied Sustainability and Environmental Consultants Group Limited:O	66.54	78.59	78.59	39.38	history
1538	0558	L.K. Technology Holdings Limited:O	66.51	78.05	78.07	54.24	history
1539	1045	APT SATELLITE HOLDINGS LIMITED:O	66.50	77.05	79.28	46.37	history
1540	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	66.49	86.06	86.90	43.61	history
1541	0816	Huadian Fuxin Energy Corporation Limited:H	66.47	85.77	85.79	99.92	history
1542	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	66.46	80.08	80.46	44.55	history
1543	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	66.39	77.05	77.07	99.99	history
1544	1037	Maxnerva Technology Services Limited:O	66.38	80.34	80.52	74.01	history
1545	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	66.37	74.75	74.81	28.44	history
1546	0698	TONGDA GROUP HOLDINGS LIMITED:O	66.34	78.46	78.53	91.80	history
1547	1360	NOVA Group Holdings Limited (KY):O	66.27	77.96	77.96	95.54	history
1548	8140	BOSA Technology Holdings Limited:O	66.27	80.82	80.82	37.24	history
1549	0690	Uni-Bio Science Group Limited:O	66.23	80.03	80.03	89.20	history
1550	0723	Reliance Global Holdings Limited (BM):O	66.20	76.66	76.66	52.91	history
1551	0707	Asia Television Holdings Limited:O	66.20	75.24	75.25	78.00	history
1552	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	66.19	80.44	80.67	29.90	history
1553	1718	Wan Kei Group Holdings Limited:O	66.19	78.66	78.66	99.98	history
1554	8071	China Netcom Technology Holdings Limited:O	66.17	75.45	75.45	99.98	history
1555	0122	CROCODILE GARMENTS LIMITED:O	66.11	74.58	75.47	97.34	history
1556	8073	China Shuifa Singyes New Materials Holdings Limited:O	66.11	83.94	83.94	23.06	history
1557	1002	V.S. INTERNATIONAL GROUP LIMITED:O	66.10	83.90	83.90	52.85	history
1558	8311	Perfect Optronics Limited:O	66.04	82.61	82.62	39.15	history
1559	0872	Titan Invo Technology Limited:O	66.03	77.32	77.32	72.34	history
1560	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	66.02	84.45	84.46	42.76	history
1561	6119	Tian Yuan Group Holdings Limited:O	66.02	80.65	80.65	24.99	history
1562	1201	Tesson Holdings Limited:O	65.96	77.08	77.09	53.88	history
1563	0587	Hua Han Health Industry Holdings Limited:O	65.94	77.94	77.96	99.33	history
1564	8405	Hang Chi Holdings Limited:O	65.94	83.94	83.94	24.68	history
1565	0419	Hony Media Group:O	65.93	80.33	80.33	81.81	history
1566	8619	NIU Holdings Limited:O	65.93	82.30	82.30	40.76	history
1567	1231	Newton Resources Ltd:O	65.89	96.39	96.39	97.99	history
1568	1028	C.banner International Holdings Limited:O	65.89	85.11	85.11	92.17	history
1569	8105	KINGSLEY EDUGROUP LIMITED:O	65.89	81.70	81.70	2.58	history
1570	0390	CHINA RAILWAY GROUP LIMITED:H	65.88	80.82	82.63	99.17	history
1571	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	65.85	81.71	81.84	99.21	history
1572	1786	CRCC High-Tech Equipment Corporation Limited:H	65.78	78.68	78.75	99.89	history
1573	1587	Shineroad International Holdings Limited:O	65.74	84.40	84.40	24.99	history
1574	3908	China International Capital Corporation Limited:H	65.71	86.83	86.83	84.09	history
1575	1793	Wecon Holdings Limited:O	65.70	76.48	76.52	24.94	history
1576	8206	Shentong Robot Education Group Company Limited:O	65.69	79.67	79.67	49.99	history
1577	1069	China Health Technology Group Holding Company Limited:O	65.65	76.22	76.22	98.18	history
1578	1269	China First Capital Group Limited:O	65.65	82.12	82.12	95.02	history
1579	8370	Zhi Sheng Group Holdings Limited:O	65.64	80.84	80.84	46.52	history
1580	0763	ZTE CORPORATION:H	65.62	77.04	77.07	99.85	history
1581	1034	Fullwealth International Group Holdings Limited:O	65.61	78.49	78.50	17.66	history
1582	1260	Wonderful Sky Financial Group Holdings Limited:O	65.58	83.54	83.71	34.78	history
1583	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	65.56	81.36	81.37	99.06	history
1584	2369	Coolpad Group Limited:O	65.56	76.41	76.42	96.47	history
1585	8616	Sunray Engineering Group Limited (KY):O	65.55	79.76	79.76	23.38	history
1586	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	65.52	79.25	79.29	35.56	history
1587	0860	Apollo Future Mobility Group Limited:O	65.43	78.76	78.76	78.81	history
1588	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	65.40	81.48	86.70	46.25	history
1589	8218	Echo International Holdings Group Limited:O	65.39	79.98	79.98	87.68	history
1590	3988	BANK OF CHINA LIMITED:H	65.36	78.91	80.56	97.93	history
1591	2001	China New Higher Education Group Limited:O	65.35	88.15	88.16	96.45	history
1592	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	65.33	76.81	76.96	67.23	history
1593	1810	Xiaomi Corporation:B	65.32	81.60	81.60	99.71	history
1594	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	65.28	76.00	76.12	99.77	history
1595	1161	WATER OASIS GROUP LIMITED:O	65.21	79.04	80.52	51.11	history
1596	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	65.17	77.26	77.32	66.95	history
1597	1208	MMG Limited (HK):O	65.16	78.98	79.00	29.56	history
1598	3628	RENHENG Enterprise Holdings Limited:O	65.16	80.10	80.10	25.37	history
1599	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	65.14	82.57	82.58	83.18	history
1600	0923	Integrated Waste Solutions Group Holdings Limited:O	65.13	73.81	74.51	45.56	history
1601	2799	China CITIC Financial Asset Management Co., Ltd.:H	65.13	85.87	85.87	50.57	history
1602	3969	China Railway Signal & Communication Corporation Limited:H	65.12	82.42	83.87	99.95	history
1603	6888	Freetech Road Recycling Technology (Holdings) Limited:O	65.10	76.30	76.69	55.39	history
1604	0139	Smart Fish Wealthlink Holdings Limited:O	65.08	77.15	77.16	87.01	history
1605	8085	Hong Kong Life Sciences and Technologies Group Limited:O	65.08	79.31	79.34	99.80	history
1606	1041	Lamtex Holdings Limited:O	65.06	77.87	77.87	99.96	history
1607	1842	Grown Up Group Investment Holdings Limited:O	65.04	78.61	78.61	27.58	history
1608	1164	CGN Mining Company Limited:O	65.00	74.38	74.38	34.54	history
1609	2014	Ozner Water International Holding Limited:O	65.00	85.82	85.82	84.29	history
1610	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	65.00	78.37	78.38	99.97	history
1611	1476	HENGTAI SECURITIES CO., LTD:H	64.99	85.19	85.19	99.99	history
1612	1563	Alliance International Education Leasing Holdings Limited:O	64.99	83.30	83.32	41.37	history
1613	0697	Shoucheng Holdings Limited:O	64.98	84.41	84.63	52.19	history
1614	3700	Inkeverse Group Limited:O	64.94	81.86	81.86	64.38	history
1615	0996	Carnival Group International Holdings Limited:O	64.92	75.64	75.64	99.21	history
1616	1628	Yuzhou Group Holdings Company Limited:O	64.88	83.29	83.30	32.70	history
1617	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	64.84	78.28	78.28	99.81	history
1618	0052	FAIRWOOD HOLDINGS LIMITED:O	64.76	76.67	77.50	59.52	history
1619	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	64.76	86.03	86.03	13.58	history
1620	8169	ECO-TEK HOLDINGS LIMITED:O	64.73	78.41	79.92	42.23	history
1621	1285	Jiashili Group Limited:O	64.73	76.87	76.87	25.15	history
1622	1102	Enviro Energy International Holdings Limited:O	64.71	78.08	78.10	98.02	history
1623	0832	Central China Real Estate Limited:O	64.71	85.36	85.36	90.58	history
1624	1661	China Frontier Technology Group:O	64.67	75.87	75.87	98.85	history
1625	3699	Everbright Grand China Assets Limited:O	64.67	82.97	82.97	28.73	history
1626	0307	Up Energy Development Group Limited:O	64.65	76.24	76.24	88.46	history
1627	8513	MaxWin International Holdings Limited (KY):O	64.64	81.45	81.48	53.86	history
1628	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	64.63	82.40	82.41	82.59	history
1629	9926	Akeso, Inc.:O	64.63	77.92	77.93	23.58	history
1630	8220	Bingo Group Holdings Limited:O	64.61	75.01	75.01	95.49	history
1631	0210	Daphne International Holdings Limited:O	64.58	77.20	77.26	82.78	history
1632	8493	Dragon King Group Holdings Limited:O	64.58	82.83	82.84	24.86	history
1633	1419	Human Health Holdings Limited:O	64.57	82.39	82.40	27.91	history
1634	1997	Wharf Real Estate Investment Company Limited:O	64.57	86.37	86.41	32.11	history
1635	1750	REM Group (Holdings) Limited:O	64.56	83.05	83.05	24.98	history
1636	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	64.55	83.20	83.30	54.76	history
1637	1951	Jinxin Fertility Group Limited:O	64.54	84.75	84.75	83.70	history
1638	0932	Shunten International (Holdings) Limited:O	64.53	77.21	77.21	99.43	history
1639	0656	FOSUN INTERNATIONAL LIMITED:O	64.52	88.67	88.68	61.26	history
1640	1432	China Shengmu Organic Milk Limited:O	64.50	85.75	85.75	71.58	history
1641	3344	GTI Holdings Limited (KY):O	64.49	75.49	75.49	98.58	history
1642	0061	Green Leader Holdings Group Limited:O	64.48	78.21	78.22	82.69	history
1643	0719	Shandong Xinhua Pharmaceutical Company Limited:H	64.47	78.44	78.46	98.99	history
1644	3309	C-MER Medical Holdings Limited:O	64.44	78.47	78.49	43.07	history
1645	1140	Wealthink AI-Innovation Capital Limited (KY):O	64.40	86.07	86.07	87.21	history
1646	0132	Hing Yip Holdings Limited (BM):O	64.39	76.83	76.94	21.54	history
1647	0462	Natural Dairy (NZ) Holdings Limited:O	64.35	81.17	81.17	41.42	history
1648	1130	China Environmental Resources Group Limited:O	64.30	76.25	76.27	99.66	history
1649	2366	SMI Culture & Travel Group Holdings Limited:O	64.30	80.90	80.93	63.39	history
1650	1322	CW Group Holdings Limited (KY):O	64.29	76.15	76.17	76.34	history
1651	0387	LEEPORT (HOLDINGS) LIMITED:O	64.28	77.44	77.86	29.89	history
1652	1146	Huicheng International Holdings Limited:O	64.28	85.85	85.85	86.13	history
1653	0310	Prosperity Investment Holdings Limited:O	64.26	74.87	75.10	99.68	history
1654	6878	Differ Group Auto Limited:O	64.26	83.92	83.92	83.43	history
1655	1647	Grandshores Technology Group Limited:O	64.26	76.82	76.82	100.00	history
1656	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	64.23	77.50	77.50	29.64	history
1657	2116	Jiangsu Innovative Ecological New Materials Limited:O	64.22	75.31	75.34	24.98	history
1658	8512	Hyfusin Group Holdings Limited:O	64.20	77.57	77.58	25.00	history
1659	1710	Trio Industrial Electronics Group Limited:O	64.16	75.45	75.45	24.90	history
1660	3626	Hang Sang (Siu Po) International Holding Company Limited:O	64.13	77.63	77.75	24.98	history
1661	0627	Japan Kyosei Group Company Limited:O	64.11	80.75	80.75	38.65	history
1662	1280	China Qidian Guofeng Holdings Limited:O	64.10	76.28	76.29	51.48	history
1663	1566	CA Cultural Technology Group Limited:O	64.09	85.00	85.00	93.82	history
1664	0396	Hing Lee (HK) Holdings Limited:O	64.08	83.63	83.64	34.06	history
1665	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	64.06	74.89	74.93	35.50	history
1666	1936	Ritamix Global Limited:O	64.05	84.33	84.33	24.07	history
1667	0211	STYLAND HOLDINGS LIMITED:O	64.04	77.36	77.38	97.37	history
1668	0004	Wharf (Holdings) Limited (The):O	63.98	83.57	83.64	30.89	history
1669	0588	Beijing North Star Company Limited:H	63.97	76.30	76.39	97.13	history
1670	0005	HSBC HOLDINGS PLC:O	63.97	77.10	77.30	50.22	history
1671	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	63.96	79.61	79.74	27.76	history
1672	0605	China Financial Services Holdings Limited:O	63.95	81.23	81.23	79.57	history
1673	2080	AUX International Holdings Limited:O	63.95	74.79	74.79	42.27	history
1674	0087	SWIRE PACIFIC LIMITED:B	63.93	78.22	78.83	26.52	history
1675	0837	Carpenter Tan Holdings Limited:O	63.93	82.13	82.45	32.53	history
1676	2727	Shanghai Electric Group Company Limited:H	63.92	76.71	76.74	99.81	history
1677	0273	MASON GROUP HOLDINGS LIMITED:O	63.89	87.09	87.09	99.97	history
1678	0708	China Evergrande New Energy Vehicle Group Limited:O	63.87	83.79	83.96	24.73	history
1679	8137	Honbridge Holdings Limited:O	63.85	78.39	78.41	74.06	history
1680	1883	CITIC Telecom International Holdings Limited:O	63.84	78.34	78.52	41.45	history
1681	2666	Genertec Universal Medical Group Company Limited:O	63.84	79.03	79.03	62.24	history
1682	1778	Colour Life Services Group Co., Limited:O	63.83	80.56	80.56	38.65	history
1683	1338	BaWang International (Group) Holding Limited:O	63.80	76.22	76.40	50.57	history
1684	2863	Golden Faith Group Holdings Limited:O	63.77	78.93	78.93	29.99	history
1685	0088	TAI CHEUNG HOLDINGS LIMITED:O	63.75	75.61	77.59	41.26	history
1686	8232	Classified Group (Holdings) Limited:O	63.73	74.30	74.30	99.34	history
1687	2189	Kato (Hong Kong) Holdings Limited:O	63.71	79.05	80.70	23.74	history
1688	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	63.70	76.19	77.71	24.02	history
1689	0722	UMP Healthcare Holdings Limited:O	63.68	86.02	86.02	48.32	history
1690	8260	Yin He Holdings Limited:O	63.66	80.74	80.74	94.16	history
1691	4333	Cisco Systems, Inc.:O	63.66	81.08	81.63	0.00	history
1692	1055	China Southern Airlines Company Limited:H	63.64	75.74	75.75	40.94	history
1693	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	63.62	76.01	76.07	41.45	history
1694	1715	AI Health Technology Limited:O	63.60	86.20	86.20	54.99	history
1695	1011	China NT Pharma Group Company Limited:O	63.51	76.94	76.96	99.97	history
1696	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	63.50	78.87	78.87	80.92	history
1697	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	63.48	74.33	74.36	99.98	history
1698	3899	CIMC Enric Holdings Limited:O	63.46	77.16	92.49	98.02	history
1699	1143	China Energy Storage Technology Development Limited:O	63.45	78.30	78.30	75.36	history
1700	1816	CGN Power Co., Ltd.:H	63.42	79.73	81.60	99.75	history
1701	1235	Travel Expert (Asia) Enterprises Limited:O	63.40	79.90	79.92	26.70	history
1702	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	63.33	75.56	76.59	31.86	history
1703	8018	Finsoft Financial Investment Holdings Limited:O	63.27	82.13	82.13	99.99	history
1704	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	63.22	75.98	75.98	70.43	history
1705	0993	XinKong International Capital Holdings Limited:O	63.21	81.20	81.21	26.06	history
1706	8088	8088 Investment Holdings Limited:O	63.20	76.06	76.21	69.68	history
1707	2700	Green International Holdings Limited:O	63.17	79.32	79.35	23.90	history
1708	6881	China Galaxy Securities Co., Ltd.:H	63.17	77.02	77.06	99.92	history
1709	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	63.16	75.94	75.95	99.94	history
1710	1636	China Metal Resources Utilization Limited:O	63.16	76.43	76.43	81.19	history
1711	3301	Ronshine China Holdings Limited:O	63.14	83.29	83.29	71.63	history
1712	3737	Zhongzhi Pharmaceutical Holdings Limited:O	63.12	81.22	81.22	36.97	history
1713	2336	Shuoao International Holdings Limited (KY):O	63.10	77.82	77.82	44.00	history
1714	2662	MH Development Limited:O	63.09	73.72	73.76	99.88	history
1715	1515	China Resources Medical Holdings Company Limited:O	63.06	82.25	82.26	64.26	history
1716	8171	China Trends Holdings Limited:O	63.05	79.50	79.50	99.67	history
1717	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	62.99	83.54	83.58	39.64	history
1718	0495	PALADIN LIMITED (BM):O	62.94	75.31	77.16	25.06	history
1719	1525	Shanghai Gench Education Group Limited:O	62.94	79.92	79.92	27.71	history
1720	1348	Quali-Smart Holdings Limited:O	62.93	80.35	80.37	99.17	history
1721	1171	Yankuang Energy Group Company Limited:H	62.90	80.84	80.87	99.77	history
1722	8222	E Lighting Group Holdings Limited:O	62.88	77.70	77.75	53.44	history
1723	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	62.85	83.33	84.30	79.43	history
1724	1363	CT Environmental Group Limited:O	62.85	81.46	81.47	98.67	history
1725	1443	Fulum Group Holdings Limited:O	62.85	79.97	80.14	24.95	history
1726	6108	New Ray Medicine International Holding Limited:O	62.84	79.70	79.70	66.12	history
1727	0433	North Mining Shares Company Limited:O	62.78	75.06	75.07	98.38	history
1728	0471	Silkwave Inc:O	62.74	70.51	70.53	93.69	history
1729	8125	China New Holdings Limited:O	62.74	77.16	77.16	100.00	history
1730	1775	BExcellent Group Holdings Limited:O	62.74	73.66	73.74	24.97	history
1731	0565	Art Group Holdings Limited (KY):O	62.73	86.21	86.37	43.81	history
1732	0499	Qingdao Holdings International Limited:O	62.70	71.95	72.00	49.73	history
1733	0372	PT International Development Corporation Limited:O	62.69	79.95	80.02	99.81	history
1734	8128	CHYY DEVELOPMENT GROUP LIMITED:O	62.69	76.91	76.95	73.60	history
1735	6196	Bank of Zhengzhou Co., Ltd.:H	62.63	85.90	85.90	99.99	history
1736	2363	Tongda Hong Tai Holdings Limited:O	62.62	79.05	79.05	92.47	history
1737	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	62.43	79.04	79.10	48.27	history
1738	0595	AV CONCEPT HOLDINGS LIMITED:O	62.40	74.68	74.91	56.10	history
1739	0276	Mongolia Energy Corporation Limited:O	62.37	73.63	73.82	96.81	history
1740	1812	Shandong Chenming Paper Holdings Limited:H	62.35	78.41	79.02	99.70	history
1741	8188	GME GROUP HOLDINGS LIMITED (KY):O	62.34	73.90	79.87	43.32	history
1742	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	62.29	75.77	75.89	97.73	history
1743	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	62.28	74.49	74.69	52.53	history
1744	1051	G-Resources Group Limited:O	62.24	82.68	82.69	99.98	history
1745	8333	Astrum Financial Holdings Limited:O	62.19	73.74	73.74	33.95	history
1746	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	62.18	74.45	74.45	40.62	history
1747	8147	Millennium Pacific Group Holdings Limited:O	62.11	77.64	77.64	99.93	history
1748	1508	China Reinsurance (Group) Corporation:H	62.11	80.48	81.61	99.77	history
1749	0431	Greater China Financial Holdings Limited:O	62.07	78.16	78.16	98.33	history
1750	1369	Wuzhou International Holdings Limited:O	62.07	72.92	72.96	99.83	history
1751	0933	Brightoil Petroleum (Holdings) Limited:O	62.02	82.81	82.83	94.28	history
1752	1159	Smart Digital Technology Group Limited:O	62.01	76.23	76.23	79.29	history
1753	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	62.01	77.03	77.04	97.69	history
1754	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	61.96	81.55	81.65	34.10	history
1755	8150	Seamless Green China (Holdings) Limited:O	61.90	75.71	75.71	76.69	history
1756	2360	Best Mart 360 Holdings Limited:O	61.90	82.17	82.18	24.99	history
1757	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	61.87	78.08	78.11	46.33	history
1758	0646	China Environmental Technology Holdings Limited:O	61.84	78.79	78.79	93.10	history
1759	8472	Lapco Holdings Limited:O	61.84	78.82	78.82	24.94	history
1760	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	61.82	78.65	78.69	99.99	history
1761	0195	Greentech Technology International Limited:O	61.81	74.52	74.52	62.51	history
1762	1766	CRRC Corporation Limited:H	61.80	77.86	78.16	99.74	history
1763	1831	ShiFang Holding Limited:O	61.78	80.56	80.56	47.80	history
1764	8432	Bar Pacific Group Holdings Limited:O	61.75	75.77	75.79	45.86	history
1765	1080	Shengli Oil & Gas Pipe Holdings Limited:O	61.74	72.88	72.93	84.97	history
1766	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	61.72	76.33	76.38	26.19	history
1767	0348	China Healthwise Holdings Limited:O	61.72	76.08	76.08	99.60	history
1768	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	61.71	77.33	77.66	52.51	history
1769	1573	Southern Energy Holdings Group Limited:O	61.71	73.11	73.12	99.84	history
1770	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	61.67	72.44	77.55	97.09	history
1771	8291	Hong Kong Entertainment International Holdings Limited:O	61.67	76.97	76.97	93.06	history
1772	2022	Digital Hollywood Interactive Limited:O	61.64	79.59	79.59	54.42	history
1773	8337	Directel Holdings Limited:O	61.58	81.17	81.17	26.06	history
1774	8495	1957 & Co. (Hospitality) Limited:O	61.58	78.47	78.47	64.85	history
1775	1803	Beijing Sports and Entertainment Industry Group Limited:O	61.52	77.46	77.46	99.80	history
1776	1205	CITIC RESOURCES HOLDINGS LIMITED:O	61.50	72.95	73.04	56.80	history
1777	1252	China Tianrui Group Cement Company Limited:O	61.48	77.87	77.87	92.53	history
1778	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	61.46	79.41	82.14	44.65	history
1779	1064	Zhong Hua International Holdings Limited:O	61.45	76.01	76.32	37.55	history
1780	0641	CHTC Fong's International Company Limited:O	61.40	80.06	80.07	24.44	history
1781	8198	Crypto Flow Technology Limited:O	61.40	72.40	72.42	97.58	history
1782	2868	Beijing Capital Land Co., Ltd.:H	61.40	75.63	75.97	98.66	history
1783	8015	China Trends Holdings Limited:Wrnt	61.40	78.92	78.92	103.58	history
1784	1639	AKM INDUSTRIAL COMPANY LIMITED:O	61.39	79.94	80.02	28.14	history
1785	8186	Almana Limited:O	61.35	74.09	74.09	62.08	history
1786	2777	Guangzhou R&F Properties Co., Ltd.:H	61.35	77.46	77.80	98.91	history
1787	8178	China Information Technology Development Limited:O	61.32	74.91	74.96	99.49	history
1788	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	61.25	74.33	74.40	81.76	history
1789	0193	CAPITAL ESTATE LIMITED:O	61.23	75.98	76.01	68.85	history
1790	6885	Henan Jinma Energy Company Limited:H	61.20	81.50	81.51	95.47	history
1791	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	61.19	83.01	84.09	25.56	history
1792	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	61.19	73.90	73.95	99.87	history
1793	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	61.19	80.31	80.31	80.53	history
1794	8156	Sinopharm Tech Holdings Limited:O	61.16	75.17	75.17	79.26	history
1795	0600	China Infrastructure Investment Limited:O	61.13	73.89	73.92	99.40	history
1796	0385	CHINNEY ALLIANCE GROUP LIMITED:O	61.08	75.40	80.02	27.29	history
1797	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	61.08	74.15	74.15	99.98	history
1798	8270	China CBM Group Company Limited:O	61.08	76.61	76.61	83.73	history
1799	1663	Sino Harbour Holdings Group Limited:O	61.08	85.49	85.49	51.83	history
1800	1332	Touyun Biotech Group Limited:O	61.08	83.29	83.29	77.70	history
1801	1097	i-CABLE Communications Limited:O	61.07	73.82	74.03	54.11	history
1802	0889	DATRONIX HOLDINGS LIMITED:O	61.06	79.00	79.62	31.97	history
1803	1800	China Communications Construction Company Limited:H	61.06	77.40	77.46	99.04	history
1804	0788	China Tower Corporation Limited:H	61.06	78.81	78.83	99.91	history
1805	0498	Blue River Holdings Limited:O	61.05	74.37	74.57	99.24	history
1806	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	61.05	76.53	76.53	78.66	history
1807	1975	Sun Hing Printing Holdings Limited:O	61.05	74.28	74.80	24.24	history
1808	1165	Shunfeng International Clean Energy Limited:O	60.99	71.71	71.72	99.35	history
1809	8430	C&N Holdings Limited:O	60.98	75.67	75.67	69.21	history
1810	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	60.95	71.97	72.00	62.61	history
1811	3883	China Aoyuan Group Limited:O	60.88	80.53	80.61	49.61	history
1812	0057	CHEN HSONG HOLDINGS LIMITED:O	60.87	77.50	82.37	34.41	history
1813	1439	Mobile Internet (China) Holdings Limited:O	60.87	81.43	81.43	99.88	history
1814	1907	China Risun Group Limited (KY):O	60.84	82.68	82.68	23.81	history
1815	1122	QINGLING MOTORS CO. LTD:H	60.81	75.14	75.59	60.74	history
1816	1658	Postal Savings Bank of China Co., Ltd.:H	60.81	85.96	86.47	99.94	history
1817	2233	WEST CHINA CEMENT LIMITED:O	60.78	82.03	82.04	83.11	history
1818	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	60.72	74.72	74.72	42.09	history
1819	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	60.69	79.70	79.70	84.67	history
1820	0712	Comtec Solar Systems Group Limited:O	60.67	73.00	73.03	72.31	history
1821	0399	Starcoin Group Limited:O	60.63	76.16	76.17	76.08	history
1822	1401	Future Machine Limited:O	60.62	86.90	86.90	23.39	history
1823	2012	SUNSHINE OILSANDS LTD.:O	60.61	81.47	81.48	85.21	history
1824	8379	Prime Intelligence Solutions Group Limited:O	60.60	75.05	75.05	36.81	history
1825	2878	Solomon Systech (International) Limited:O	60.59	70.43	71.04	92.12	history
1826	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	60.54	79.48	79.59	99.11	history
1827	1705	B & S International Holdings Ltd.:O	60.53	73.99	74.00	24.98	history
1828	2885	Peiport Holdings Ltd.:O	60.53	78.18	78.40	24.99	history
1829	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	60.50	76.59	77.50	99.98	history
1830	0578	Rosan Resources Holdings Limited:O	60.49	77.57	77.57	63.95	history
1831	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	60.48	72.07	72.14	99.72	history
1832	2006	Shanghai Jin Jiang Capital Company Limited:H	60.48	71.42	71.49	94.40	history
1833	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	60.47	74.62	74.72	98.05	history
1834	1302	LifeTech Scientific Corporation:O	60.47	78.42	78.42	97.42	history
1835	0757	Solargiga Energy Holdings Limited:O	60.44	73.24	73.29	75.38	history
1836	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	60.38	83.32	83.38	58.27	history
1837	0579	Beijing Jingneng Clean Energy Co., Limited:H	60.38	77.70	77.72	96.40	history
1838	8279	AGTech Holdings Limited:O	60.37	72.40	72.40	28.46	history
1839	0746	Lee & Man Chemical Company Limited:O	60.35	79.63	79.82	23.98	history
1840	2266	Lai Si Enterprise Holding Limited:O	60.33	75.64	75.69	24.99	history
1841	1108	Triumph New Energy Company Limited:H	60.28	73.68	73.82	99.01	history
1842	3938	LFG Investment Holdings Limited:O	60.28	75.90	75.90	19.20	history
1843	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	60.24	82.33	83.26	64.24	history
1844	0064	GET NICE HOLDINGS LIMITED:O	60.23	72.15	72.28	92.00	history
1845	0633	China All Access (Holdings) Limited:O	60.20	74.75	74.78	86.55	history
1846	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	60.19	71.52	71.74	43.99	history
1847	0187	Beijing Jingcheng Machinery Electric Company Limited:H	60.16	75.23	75.30	99.16	history
1848	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	60.09	75.68	77.41	93.84	history
1849	8460	Basetrophy Group Holdings Limited:O	60.06	77.07	77.07	47.92	history
1850	6837	Haitong Securities Co., Ltd.:H	60.04	75.84	76.08	99.98	history
1851	0128	ENM Holdings Limited (HK):O	60.01	70.42	70.94	88.62	history
1852	0033	International Genius Company:O	59.96	75.37	75.38	99.51	history
1853	8455	Lai Group Holding Company Limited:O	59.95	76.46	76.46	40.96	history
1854	9978	Fineland Living Services Group Limited:O	59.95	73.43	73.57	33.92	history
1855	6866	Zuoli Kechuang Micro-finance Company Limited:H	59.92	74.55	75.28	99.92	history
1856	0397	Minerva Group Holding Limited:O	59.88	72.20	72.21	98.02	history
1857	3933	United Laboratories International Holdings Limited (The):O	59.86	83.51	83.51	51.59	history
1858	8383	Linocraft Holdings Limited:O	59.85	76.80	76.80	48.98	history
1859	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	59.84	74.65	74.71	44.58	history
1860	8452	FY Financial (Shenzhen) Co., Ltd.:H	59.83	86.77	86.78	99.96	history
1861	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	59.81	82.21	82.21	89.01	history
1862	4335	Intel Corporation:O	59.81	81.86	82.66	0.00	history
1863	0305	Wuling Motors Holdings Limited:O	59.80	77.21	77.23	36.88	history
1864	1262	Labixiaoxin Snacks Group Limited:O	59.75	70.39	70.49	45.00	history
1865	8297	Ocean Star Technology Group Limited:O	59.75	79.22	79.22	24.92	history
1866	2051	Vala Inc. (KY):O	59.75	81.32	81.32	95.12	history
1867	0484	Forgame Holdings Limited:O	59.73	80.50	80.52	99.96	history
1868	0753	Air China Limited:H	59.72	79.29	79.32	40.64	history
1869	0563	Shanghai Industrial Urban Development Group Limited:O	59.70	72.65	72.72	72.18	history
1870	0354	CHINASOFT INTERNATIONAL LIMITED:O	59.67	77.28	77.30	96.41	history
1871	6183	CHINA GREENFRESH GROUP CO., LTD.:O	59.65	71.73	71.75	84.30	history
1872	0619	South China Financial Holdings Limited:O	59.64	69.87	70.91	66.22	history
1873	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	59.63	78.08	78.19	44.25	history
1874	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	59.62	76.23	81.75	37.50	history
1875	0985	CST Holding (HK) Limited (KY):O	59.60	77.61	77.65	85.50	history
1876	1669	Global International Credit Group Limited:O	59.55	74.89	74.91	24.98	history
1877	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	59.51	72.62	72.85	99.18	history
1878	9997	Kangji Medical Holdings Limited:O	59.50	73.90	73.90	20.69	history
1879	1841	A.Plus Group Holdings Limited:O	59.49	80.91	80.91	25.00	history
1880	0959	Century Entertainment International Holdings Limited:O	59.46	76.51	76.69	79.34	history
1881	1373	International Housewares Retail Company Limited:O	59.42	77.11	80.23	54.43	history
1882	1686	SUNEVISION HOLDINGS LTD.:O	59.41	72.03	72.56	23.36	history
1883	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	59.41	80.56	80.80	99.98	history
1884	0877	OM Technologies (Group) Limited:O	59.40	78.88	78.89	82.52	history
1885	9929	SEM Holdings Limited (KY):O	59.38	72.68	72.68	25.00	history
1886	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	59.36	77.60	79.16	65.16	history
1887	8043	Atlinks Group Limited:O	59.36	74.33	74.34	25.00	history
1888	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	59.34	81.23	81.26	83.11	history
1889	0237	SAFETY GODOWN COMPANY, LIMITED:O	59.33	72.34	79.09	28.17	history
1890	0080	China New Economy Fund Limited:O	59.29	72.35	72.35	98.82	history
1891	1446	Hung Fook Tong Group Holdings Limited:O	59.25	73.62	73.73	39.19	history
1892	1627	Able Engineering Holdings Limited:O	59.24	79.48	79.60	24.67	history
1893	9939	Kintor Pharmaceutical Limited:O	59.21	70.65	70.65	24.99	history
1894	0188	Sunwah Kingsway Capital Holdings Limited:O	59.17	71.80	71.89	50.57	history
1895	0426	ONE MEDIA GROUP LIMITED (KY):O	59.16	71.26	71.38	35.95	history
1896	0269	China Resources and Transportation Group Limited:O	59.15	70.62	70.74	97.72	history
1897	0479	CIL HOLDINGS LIMITED:O	59.14	71.03	71.06	70.03	history
1898	1988	China Minsheng Banking Corp., Ltd.:H	59.12	81.37	81.38	99.48	history
1899	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	59.11	74.45	78.55	45.83	history
1900	2371	Chuanglian Holdings Limited (KY):O	59.11	76.61	76.61	93.28	history
1901	0841	Asia Cassava Resources Holdings Limited:O	59.06	72.14	72.22	48.62	history
1902	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	59.02	81.67	81.67	69.37	history
1903	0181	FUJIAN HOLDINGS LIMITED:O	58.98	77.11	77.82	29.20	history
1904	8502	Ocean Line Port Development Limited:O	58.97	76.25	76.25	22.34	history
1905	8119	THIZ TECHNOLOGY GROUP LIMITED:O	58.95	73.80	73.94	21.56	history
1906	8159	China United Venture Investment Limited:O	58.94	77.44	77.66	31.59	history
1907	1540	Left Field Printing Group Limited:O	58.94	82.38	83.87	27.36	history
1908	2282	MGM China Holdings Limited:O	58.93	77.66	77.67	21.50	history
1909	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	58.92	75.49	75.93	47.28	history
1910	1941	Ye Xing Group Holdings Limited:O	58.92	72.19	72.19	29.68	history
1911	0631	Sany Heavy Equipment International Holdings Company Limited:O	58.85	78.51	78.53	38.02	history
1912	0328	ALCO HOLDINGS LIMITED (BM):O	58.84	78.92	84.34	39.13	history
1913	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	58.83	77.67	77.95	62.38	history
1914	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	58.81	75.65	75.66	99.90	history
1915	0833	ALLTRONICS HOLDINGS LIMITED:O	58.80	87.03	87.08	74.48	history
1916	0261	GBA Holdings Limited:O	58.79	71.91	71.94	94.41	history
1917	0076	Elate Holdings Limited:O	58.79	73.76	73.88	93.42	history
1918	0544	DAIDO GROUP LIMITED:O	58.78	71.69	71.74	86.68	history
1919	8439	Somerley Capital Holdings Limited:O	58.75	79.77	79.77	31.38	history
1920	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	58.74	82.40	87.62	48.47	history
1921	8351	Larry Jewelry International Company Limited:O	58.73	76.30	76.30	99.99	history
1922	8045	Jiangsu NandaSoft Technology Company Limited:H	58.72	73.09	73.13	99.94	history
1923	6882	EGL Holdings Company Limited:O	58.72	72.41	73.28	36.45	history
1924	1375	Central China Securities Co., Ltd.:H	58.71	78.36	78.42	99.97	history
1925	0333	Top Form International Limited:O	58.64	71.92	77.70	56.08	history
1926	1615	AB Builders Group Limited:O	58.63	73.66	73.84	25.00	history
1927	0119	Poly Property Group Co., Limited:O	58.62	77.66	77.73	81.86	history
1928	0040	Gold Peak Technology Group Limited:O	58.61	80.50	81.18	69.84	history
1929	6663	IWS Group Holdings Limited:O	58.61	76.16	76.16	19.27	history
1930	0207	Joy City Property Limited:O	58.59	80.03	80.06	35.53	history
1931	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	58.59	74.11	74.56	25.13	history
1932	3999	DaChan Food (Asia) Limited:O	58.55	74.32	74.33	39.41	history
1933	8357	Republic Healthcare Limited:O	58.54	77.35	77.35	32.68	history
1934	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	58.50	78.82	78.97	54.68	history
1935	1486	C Cheng Holdings Limited:O	58.48	72.93	72.93	30.40	history
1936	1867	Standard Development Group Limited:O	58.48	73.76	73.76	25.00	history
1937	1057	Zhejiang Shibao Company Limited:H	58.46	72.42	72.48	99.83	history
1938	2660	Zengame Technology Holding Limited:O	58.39	75.66	75.66	33.07	history
1939	0102	Summit Ascent Holdings Limited:O	58.38	72.50	72.56	99.51	history
1940	8162	Loco Hong Kong Holdings Limited:O	58.37	80.98	80.98	97.40	history
1941	0342	NewOcean Energy Holdings Limited:O	58.34	77.89	77.90	83.59	history
1942	1435	STYLAND HOLDINGS LIMITED:Wrnt	58.34	75.29	75.33	96.05	history
1943	0766	Sino Prosper (Group) Holdings Limited:O	58.33	73.06	73.12	99.93	history
1944	0509	Century Sunshine Group Holdings Limited:O	58.33	70.76	70.78	81.58	history
1945	1692	Town Ray Holdings Limited:O	58.33	75.05	75.09	17.36	history
1946	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	58.32	73.06	73.07	99.94	history
1947	1871	China Oriented International Holdings Limited:O	58.31	70.72	70.89	35.50	history
1948	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	58.30	76.45	76.47	64.61	history
1949	2013	Weimob Inc.:O	58.29	80.96	80.96	100.00	history
1950	0827	Ko Yo Chemical (Group) Limited:O	58.27	69.29	69.33	81.40	history
1951	0603	China Oil And Gas Group Limited:O	58.26	76.08	76.16	96.87	history
1952	0895	Dongjiang Environmental Company Limited:H	58.21	71.54	71.54	99.98	history
1953	1047	NGAI HING HONG COMPANY LIMITED:O	58.13	74.65	84.95	40.96	history
1954	8080	North Asia Strategic Holdings Limited:O	58.11	73.11	73.40	45.93	history
1955	2186	Luye Pharma Group Ltd.:O	58.10	85.52	85.53	99.99	history
1956	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	58.09	73.57	73.70	99.93	history
1957	1732	XiangXing International Holding Limited:O	58.07	74.23	74.23	43.74	history
1958	8412	New Amante Group Limited:O	58.07	80.58	80.77	28.80	history
1959	0285	BYD Electronic (International) Company Limited:O	57.99	79.55	79.56	34.22	history
1960	8208	WMCH Global Investment Limited:O	57.94	78.66	78.66	24.98	history
1961	0250	SINO-I TECHNOLOGY LIMITED:O	57.92	74.61	91.43	63.30	history
1962	0067	China Lumena New Materials Corp.:O	57.91	71.52	72.56	98.72	history
1963	0572	Future World Holdings Limited:O	57.89	70.47	70.50	78.50	history
1964	0904	China Green (Holdings) Limited:O	57.83	69.62	69.65	99.97	history
1965	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	57.82	75.79	75.83	57.05	history
1966	9909	Powerlong Commercial Management Holdings Limited:O	57.80	90.13	90.13	27.59	history
1967	0804	Pinestone Capital Limited:O	57.79	72.53	72.54	52.72	history
1968	0400	Ingdan, Inc.:O	57.78	80.61	80.62	99.97	history
1969	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.75	70.33	70.34	99.07	history
1970	1478	Q Technology (Group) Company Limited:O	57.74	73.08	73.09	45.60	history
1971	2000	SIM TECHNOLOGY GROUP LIMITED:O	57.70	69.68	70.02	50.02	history
1972	0480	HKR INTERNATIONAL LIMITED:O	57.66	71.94	74.16	41.45	history
1973	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	57.66	72.00	73.08	16.69	history
1974	0612	Carmen Century Investment Limited (KY):O	57.63	71.48	71.49	84.84	history
1975	0829	Shenguan Holdings (Group) Limited:O	57.61	74.58	74.60	32.15	history
1976	0275	Master Glory Group Limited:O	57.58	71.83	72.20	92.98	history
1977	0286	Aidigong Maternal & Child Health Limited (BM):O	57.56	66.90	66.95	95.96	history
1978	0885	Rentian Technology Holdings Limited:O	57.56	69.87	69.89	92.52	history
1979	0814	Beijing Jingkelong Company Limited:H	57.55	72.09	72.66	99.41	history
1980	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	57.50	70.47	71.85	72.48	history
1981	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	57.47	72.29	72.35	99.85	history
1982	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	57.46	73.92	74.22	26.22	history
1983	1314	Tsui Wah Holdings Limited:O	57.38	73.06	73.25	45.11	history
1984	0309	Xinhua News Media Holdings Limited:O	57.37	76.43	76.47	75.56	history
1985	3600	MODERN DENTAL GROUP LIMITED:O	57.37	73.61	74.04	41.13	history
1986	8446	Brightstar Technology Group Co., Ltd:O	57.33	71.96	71.96	23.58	history
1987	1229	Nan Nan Resources Enterprise Limited:O	57.32	74.15	74.15	28.55	history
1988	1433	Cirtek Holdings Limited:O	57.31	70.14	70.14	25.50	history
1989	8620	Asia-express Logistics Holdings Limited:O	57.27	70.66	70.67	25.00	history
1990	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	57.25	72.91	73.15	99.53	history
1991	1982	NAMESON HOLDINGS LIMITED:O	57.24	73.80	73.80	25.21	history
1992	6288	Fast Retailing Co., Ltd.:HDRO	57.23	75.65	75.65	0.25	history
1993	8207	Chong Sing Holdings FinTech Group Limited:O	57.22	79.27	79.28	80.01	history
1994	9933	GHW International:O	57.20	73.39	73.39	25.00	history
1995	8307	Medicskin Holdings Limited:O	57.19	84.09	84.11	38.67	history
1996	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	57.11	72.47	73.32	80.71	history
1997	1930	Shinelong Automotive Lightweight Application Limited:O	57.10	70.99	71.00	32.33	history
1998	0818	Hi Sun Technology (China) Limited:O	57.07	73.99	74.02	77.01	history
1999	0953	Shaw Brothers Holdings Limited:O	57.05	71.00	71.23	99.76	history
2000	1072	Dongfang Electric Corporation Limited:H	57.04	71.32	71.37	99.37	history
2001	1178	Huiyin Holdings Group Limited:O	57.04	72.18	72.18	99.80	history
2002	0626	Public Financial Holdings Limited:O	57.03	69.49	70.69	31.58	history
2003	8282	Gameone Holdings Limited:O	56.97	78.54	78.56	26.40	history
2004	0253	SHUN HO HOLDINGS LIMITED:O	56.93	72.93	86.48	41.38	history
2005	0508	DINGYI GROUP INVESTMENT LIMITED:O	56.87	74.92	74.97	80.33	history
2006	3889	Global Corn Group Limited:O	56.86	71.26	71.35	35.86	history
2007	0255	Lung Kee Group Holdings Limited:O	56.84	73.30	81.47	35.99	history
2008	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	56.80	86.19	88.24	52.82	history
2009	8203	Kaisun Holdings Limited:O	56.80	71.70	71.71	68.96	history
2010	1087	InvesTech Holdings Limited:O	56.78	69.72	69.80	99.98	history
2011	2345	Shanghai Prime Machinery Company Limited:H	56.77	71.39	71.64	99.66	history
2012	0956	China Suntien Green Energy Corporation Limited:H	56.77	71.04	71.61	99.77	history
2013	8195	Legendary Education Group Limited:O	56.75	73.66	73.66	62.99	history
2014	1559	Kwan On Holdings Limited:O	56.75	76.44	76.44	72.59	history
2015	0357	Hainan Meilan International Airport Company Limited:H	56.74	73.25	73.26	77.10	history
2016	1716	Most Kwai Chung Limited:O	56.72	67.98	68.10	24.93	history
2017	1333	China Zhongwang Holdings Limited:O	56.71	79.13	79.16	28.32	history
2018	0575	Regent Pacific Group Limited:O	56.70	68.15	68.47	97.62	history
2019	0645	Ares Asia Limited:O	56.69	70.28	70.79	31.97	history
2020	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	56.69	76.51	76.57	99.67	history
2021	0564	ZMJ Group Company Limited (CN):H	56.67	72.79	74.07	90.66	history
2022	8229	Future Data Group Limited:O	56.63	74.47	75.74	32.46	history
2023	1456	Guolian Minsheng Securities Company Limited:H	56.62	71.61	71.62	99.97	history
2024	8400	Asia Pioneer Entertainment Holdings Limited:O	56.62	72.79	72.80	27.48	history
2025	0290	GoFintech Quantum Innovation Limited:O	56.61	67.62	67.66	56.59	history
2026	0029	DYNAMIC HOLDINGS LIMITED (BM):O	56.58	71.74	72.35	54.36	history
2027	1588	Chanjet Information Technology Company Limited:H	56.56	73.70	73.76	99.86	history
2028	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	56.52	66.67	66.75	45.10	history
2029	0209	Winshine Science Company Limited:O	56.49	72.72	72.73	89.03	history
2030	0596	Inspur Digital Enterprise Technology Limited:O	56.44	74.10	74.73	46.16	history
2031	1987	Beng Soon Machinery Holdings Limited:O	56.44	73.59	73.59	39.44	history
2032	0717	Emperor Capital Group Limited:O	56.35	74.69	74.75	61.44	history
2033	1488	Best Food Holding Company Limited:O	56.35	74.76	74.86	16.70	history
2034	1357	Meitu, Inc.:O	56.35	74.17	74.18	98.16	history
2035	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	56.33	70.17	70.23	34.99	history
2036	2223	Casablanca Group Limited (KY):O	56.31	73.24	73.27	49.64	history
2037	1916	JIANGXI BANK CO., LTD.:H	56.29	85.51	85.51	99.98	history
2038	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	56.26	77.21	77.21	99.61	history
2039	0225	Pokfulam Development Company Limited:O	56.16	78.93	79.25	15.26	history
2040	8247	Biosino Bio-Technology and Science Incorporation:H	56.13	71.10	71.80	46.56	history
2041	1690	Lap Kei Engineering (Holdings) Limited:O	56.12	70.52	74.06	56.68	history
2042	1919	COSCO SHIPPING Holdings Co., Ltd.:H	56.10	74.88	74.95	99.46	history
2043	1362	SiS Mobile Holdings Limited:O	56.06	76.63	76.72	24.29	history
2044	0297	Sinofert Holdings Limited:O	56.05	74.30	74.36	28.86	history
2045	3993	CMOC Group Limited (CN):H	56.05	73.73	73.82	98.92	history
2046	6928	TOMO Holdings Limited (KY):O	56.05	71.83	71.83	48.89	history
2047	2108	K2 F&B Holdings Limited:O	55.99	71.30	71.30	25.00	history
2048	0393	Glorious Sun Enterprises Limited:O	55.95	70.92	74.44	41.05	history
2049	0638	KIN YAT HOLDINGS LIMITED:O	55.92	72.39	72.61	37.85	history
2050	8003	Great World Company Holdings Ltd:O	55.91	69.13	69.13	57.04	history
2051	1060	Damai Entertainment Holdings Limited (BM):O	55.87	77.97	77.98	49.65	history
2052	3330	Lingbao Gold Group Company Ltd.:H	55.87	68.12	68.20	99.58	history
2053	0891	Trinity Limited (BM):O	55.87	71.65	71.77	29.05	history
2054	0815	China Silver Group Limited:O	55.86	68.85	68.86	99.94	history
2055	8055	China E-Information Technology Group Limited:O	55.82	74.71	74.71	95.28	history
2056	0784	Ling Yui Holdings Limited:O	55.81	71.90	72.02	33.74	history
2057	8609	EGGRICULTURE FOODS LTD.:O	55.78	69.30	69.31	24.99	history
2058	1053	Chongqing Iron & Steel Company Limited:H	55.65	67.81	68.03	98.70	history
2059	8192	Global Token Limited:O	55.65	82.83	82.83	99.97	history
2060	1118	GOLIK HOLDINGS LIMITED:O	55.59	73.14	90.52	82.46	history
2061	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	55.55	68.83	68.86	99.88	history
2062	0527	China Ruifeng Renewable Energy Holdings Limited:O	55.54	74.31	74.31	84.26	history
2063	0602	Jiahua Stores Holdings Limited:O	55.46	67.22	67.94	27.46	history
2064	1783	Envision Greenwise Holdings Limited:O	55.46	69.96	69.96	29.86	history
2065	8006	Sino Splendid Holdings Limited:O	55.45	71.65	71.68	99.76	history
2066	8202	INNO-TECH HOLDINGS LIMITED:O	55.45	69.46	69.47	95.96	history
2067	8005	Yuxing InfoTech Investment Holdings Limited:O	55.44	74.46	74.46	58.79	history
2068	3366	Overseas Chinese Town (Asia) Holdings Limited:O	55.42	73.33	73.36	29.03	history
2069	8101	EJE (Hong Kong) Holdings Limited:O	55.42	75.15	75.16	100.00	history
2070	1239	Teamway International Group Holdings Limited:O	55.41	70.91	70.92	79.66	history
2071	1953	Rimbaco Group Global Limited:O	55.41	71.30	71.30	25.00	history
2072	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	55.40	72.62	72.63	93.93	history
2073	0194	LIU CHONG HING INVESTMENT LIMITED:O	55.35	73.34	76.68	41.58	history
2074	1745	Lvji Technology Holdings Inc.:O	55.33	74.59	74.59	44.68	history
2075	0281	RIVERA (HOLDINGS) LIMITED:O	55.31	72.68	73.18	24.21	history
2076	1757	Affluent Foundation Holdings Limited:O	55.25	70.97	71.00	13.37	history
2077	1532	China Partytime Culture Holdings Limited:O	55.22	71.69	71.69	58.40	history
2078	1226	China Investment and Finance Group Limited (KY):O	55.19	78.43	78.43	99.67	history
2079	0280	KING FOOK HOLDINGS LIMITED:O	55.16	67.71	68.44	43.78	history
2080	0221	Easy One Financial Group Limited:O	55.15	71.23	71.35	99.32	history
2081	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	55.12	72.10	75.60	60.48	history
2082	6128	Graphex Group Limited:O	55.12	75.97	75.97	98.62	history
2083	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	55.09	74.59	74.60	99.36	history
2084	1182	Success Dragon International Holdings Limited:O	55.03	70.19	70.20	99.14	history
2085	0159	Brockman Mining Limited:O	55.02	78.06	78.50	53.76	history
2086	1672	Ascletis Pharma Inc.:O	55.00	70.38	70.38	40.11	history
2087	0825	New World Department Store China Limited:O	54.98	71.83	72.17	25.78	history
2088	8226	KOALA Financial Group Limited:O	54.96	70.24	70.24	99.93	history
2089	8027	KPM Holding Limited:O	54.95	77.57	77.57	71.50	history
2090	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	54.94	71.33	71.48	99.24	history
2091	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	54.92	71.67	71.68	89.55	history
2092	8163	NOIZ Group Limited:O	54.86	67.16	67.16	98.56	history
2093	1259	Prosperous Future Holdings Limited (KY):O	54.83	73.73	73.74	76.87	history
2094	2100	BAIOO Family Interactive Limited:O	54.81	72.43	72.43	54.77	history
2095	0263	GT GROUP HOLDINGS LIMITED:O	54.79	66.96	67.36	99.93	history
2096	3828	Ming Fai International Holdings Limited:O	54.75	77.83	82.33	67.86	history
2097	8086	Sino Vision Worldwide Holdings Limited:O	54.72	69.36	69.36	98.41	history
2098	8107	Ficus Technology Holdings Limited:O	54.67	66.72	68.62	24.96	history
2099	1096	Sino Energy International Holdings Group Limited:O	54.66	65.91	65.97	92.30	history
2100	1528	Red Star Macalline Group Corporation Ltd.:H	54.66	81.01	81.01	99.98	history
2101	1662	Yee Hop Holdings Limited:O	54.52	78.29	78.33	24.98	history
2102	8025	Asian Capital Resources (Holdings) Limited:O	54.47	68.05	68.76	30.80	history
2103	3382	Tianjin Port Development Holdings Limited:O	54.46	68.75	69.33	25.21	history
2104	1545	Design Capital Limited (KY):O	54.42	70.30	70.31	24.99	history
2105	8019	Hao Wen Holdings Limited:O	54.39	74.75	74.91	97.52	history
2106	8087	China 33 Media Group Limited:O	54.38	71.06	71.06	88.58	history
2107	1134	Kelfred Holdings Limited:O	54.37	71.22	71.22	25.00	history
2108	1371	China Ecotourism Group Limited:O	54.35	67.66	67.70	96.50	history
2109	0519	Novautek Technologies Group Limited (BM):O	54.34	73.86	73.99	76.25	history
2110	1065	Tianjin Capital Environmental Protection Group Company Limited:H	54.34	70.62	70.86	99.39	history
2111	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	54.34	73.90	73.91	99.63	history
2112	8133	Jisheng Group Holdings Limited:O	54.34	72.32	72.32	99.79	history
2113	8121	Guoen Holdings Limited:O	54.31	68.91	68.96	48.60	history
2114	0183	Winfull Group Holdings Limited:O	54.29	70.64	71.92	56.50	history
2115	0750	China Shuifa Singyes Energy Holdings Limited:O	54.27	69.33	69.38	25.69	history
2116	3378	Xiamen International Port Co., Ltd:H	54.26	66.61	66.87	98.83	history
2117	8646	China Hongguang Holdings Limited:O	54.24	73.39	73.39	25.00	history
2118	8305	Sheng Tang Holdings Limited (KY):O	54.18	67.92	67.93	24.98	history
2119	1115	Tibet Water Resources Ltd.:O	54.17	72.87	72.87	93.09	history
2120	8190	Combest Holdings Limited:O	54.07	75.44	78.39	69.31	history
2121	8362	Winning Tower Group Holdings Limited:O	53.99	74.33	74.37	24.91	history
2122	0493	GOME Retail Holdings Limited:O	53.97	76.22	76.23	81.90	history
2123	1190	BOLINA HOLDING CO., LTD.:O	53.95	69.06	69.07	82.07	history
2124	1581	Progressive Path Group Holdings Limited:O	53.95	68.62	68.72	48.88	history
2125	8416	HM International Holdings Limited:O	53.95	70.25	70.28	26.62	history
2126	1271	Grand Ming Group Holdings Limited:O	53.91	79.01	79.02	14.47	history
2127	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	53.90	72.94	73.57	83.77	history
2128	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	53.82	67.45	67.45	100.00	history
2129	0403	STARLITE HOLDINGS LIMITED:O	53.79	70.26	70.53	47.24	history
2130	1191	China Gem Holdings Limited:O	53.76	68.54	68.56	92.57	history
2131	2211	Universal Health International Group Holding Limited:O	53.75	67.97	68.00	69.23	history
2132	1671	Tianjin Tianbao Energy Co., Ltd.:H	53.74	67.18	67.44	99.90	history
2133	8268	Smart City Development Holdings Limited (KY):O	53.69	75.58	75.61	99.82	history
2134	0260	AVIC Joy Holdings (HK) Limited:O	53.67	67.10	67.11	89.24	history
2135	3919	Golden Power Group Holdings Limited:O	53.67	66.86	66.93	45.60	history
2136	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	53.66	66.90	69.44	45.24	history
2137	1798	China Datang Corporation Renewable Power Co., Limited:H	53.64	80.55	81.43	95.77	history
2138	1591	Shun Wo Group Holdings Limited:O	53.63	73.92	74.13	49.00	history
2139	2779	China Xinhua Education Group Limited:O	53.61	72.64	72.64	31.78	history
2140	8341	Aeso Holding Limited:O	53.59	70.73	70.73	100.00	history
2141	8511	Min Fu International Holding Limited (KY):O	53.52	73.73	73.77	24.96	history
2142	2176	CCID CONSULTING COMPANY LIMITED:H	53.51	73.32	73.33	100.00	history
2143	8009	Chinese Energy Holdings Limited:O	53.45	69.41	69.43	78.95	history
2144	2326	New Provenance Everlasting Holdings Limited:O	53.44	74.78	74.79	38.62	history
2145	8519	XinXiang Era Group Company Limited:O	53.37	72.03	72.04	30.97	history
2146	8225	China Health Group Inc.:O	53.34	72.55	72.55	37.89	history
2147	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	53.33	70.98	71.15	99.71	history
2148	6812	Winson Holdings Hong Kong Limited:O	53.33	69.48	69.50	23.27	history
2149	3322	Win Hanverky Holdings Limited:O	53.32	71.64	76.49	47.92	history
2150	0555	REXLot Holdings Limited:O	53.30	67.29	67.37	98.39	history
2151	0599	E. BON HOLDINGS LIMITED:O	53.29	72.92	74.91	47.09	history
2152	2718	Shanghai Dongzheng Automotive Finance Co., Ltd.:H	53.29	79.49	79.49	99.99	history
2153	0347	Angang Steel Company Limited:H	53.23	65.67	65.94	98.96	history
2154	2888	STANDARD CHARTERED PLC:O	53.22	72.17	72.36	9.75	history
2155	8496	Global Uin Intelligence Holdings Limited:O	53.20	69.95	69.95	24.99	history
2156	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	53.17	69.58	69.59	95.14	history
2157	1145	Courage Investment Group Limited:O	53.16	72.57	72.66	78.45	history
2158	8221	Gaoyu Finance Group Limited (KY):O	53.15	70.27	70.42	24.71	history
2159	8611	Mindtell Technology Limited:O	53.15	66.66	66.68	30.00	history
2160	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	53.13	69.44	71.35	61.55	history
2161	0609	Tiande Chemical Holdings Limited:O	53.13	72.74	72.75	28.04	history
2162	0117	Tianli Holdings Group Limited:O	53.13	78.49	78.49	30.70	history
2163	0986	Dufu Liquor Group Limited:O	53.12	70.09	70.10	91.98	history
2164	0196	Honghua Group Limited:O	53.04	70.33	70.49	64.58	history
2165	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	53.04	75.73	75.75	44.81	history
2166	1968	HINGTEX HOLDINGS LIMITED:O	53.04	69.54	69.91	25.00	history
2167	1653	MOS House Group Limited:O	53.04	75.66	75.68	37.49	history
2168	8090	China Assurance Finance Group Limited:O	52.99	65.41	65.42	59.53	history
2169	0635	PLAYMATES HOLDINGS LIMITED:O	52.98	70.33	76.09	34.51	history
2170	1985	Microware Group Limited:O	52.98	71.91	72.45	35.04	history
2171	0945	MANULIFE FINANCIAL CORPORATION:O	52.97	69.54	69.96	1.56	history
2172	8035	Janco Holdings Limited:O	52.97	73.60	73.62	25.00	history
2173	8152	M&L Holdings Group Limited:O	52.90	72.11	72.11	24.99	history
2174	1030	SEAZEN GROUP LIMITED:O	52.83	78.85	78.85	32.33	history
2175	8272	Chinese Food and Beverage Group Limited:O	52.80	65.59	66.71	99.57	history
2176	8042	KOS International Holdings Limited:O	52.74	71.23	71.24	25.00	history
2177	0455	Tianda Pharmaceuticals Limited:O	52.73	65.93	66.07	21.49	history
2178	8420	Nexion Technologies Limited:O	52.73	73.96	73.96	66.67	history
2179	0450	HUNG HING PRINTING GROUP LIMITED:O	52.67	65.66	68.73	35.54	history
2180	8123	Sinofortune Financial Holdings Limited:O	52.61	66.66	66.66	75.49	history
2181	1548	Genscript Biotech Corporation:O	52.60	75.63	75.63	55.76	history
2182	1451	MS Group Holdings Limited:O	52.58	68.16	68.17	24.96	history
2183	8241	YING KEE TEA HOUSE GROUP LIMITED:O	52.56	69.81	69.82	24.87	history
2184	8078	China Creative Digital Entertainment Limited:O	52.55	68.40	68.40	99.68	history
2185	8532	Polyfair Holdings Limited:O	52.51	71.09	71.53	24.93	history
2186	0418	FOUNDER HOLDINGS LIMITED:O	52.50	68.30	68.63	68.69	history
2187	2389	Beijing Health (Holdings) Limited (KY):O	52.50	68.72	68.74	99.56	history
2188	0513	CONTINENTAL HOLDINGS LIMITED:O	52.49	69.31	69.51	17.75	history
2189	1996	Redsun Properties Group Limited:O	52.49	82.32	82.32	31.32	history
2190	1889	Sanai Health Industry Group Company Limited:O	52.47	70.47	70.50	99.79	history
2191	6038	G & M Holdings Limited (KY):O	52.47	66.17	66.65	24.98	history
2192	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	52.43	69.23	70.54	78.96	history
2193	1068	China Yurun Food Group Limited:O	52.42	66.28	66.35	99.84	history
2194	3830	Kiddieland International Limited:O	52.42	70.02	72.05	24.79	history
2195	8293	SingAsia Holdings Limited:O	52.39	68.58	68.58	82.94	history
2196	0182	Concord New Energy Group Limited:O	52.38	70.42	70.47	89.43	history
2197	1645	Haina Intelligent Equipment International Holdings Limited:O	52.36	68.32	68.32	28.37	history
2198	0577	South Shore Holdings Limited:O	52.30	67.93	68.03	89.83	history
2199	1148	Xinchen China Power Holdings Limited:O	52.27	70.24	70.27	37.58	history
2200	2102	Tak Lee Machinery Holdings Limited:O	52.26	69.98	69.99	24.96	history
2201	6908	HG Semiconductor Limited (KY):O	52.24	75.44	75.44	25.00	history
2202	3333	China Evergrande Group:O	52.16	76.03	76.05	22.08	history
2203	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	52.06	70.35	70.47	90.88	history
2204	0681	Chinese People Holdings Company Limited:O	52.04	66.35	66.41	65.12	history
2205	0340	Tongguan Gold Group Limited:O	52.03	67.74	67.79	37.03	history
2206	1529	Yues International Holdings Group Limited:O	52.03	71.02	71.13	36.49	history
2207	2103	Sinic Holdings (Group) Company Limited:O	52.03	79.67	79.67	20.06	history
2208	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	52.02	65.47	65.66	44.36	history
2209	0661	China Daye Non-Ferrous Metals Mining Limited:O	51.98	67.36	67.38	39.63	history
2210	0864	Wing Lee Property Investments Limited:O	51.98	69.22	71.57	29.62	history
2211	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	51.95	70.82	71.70	33.40	history
2212	1618	Metallurgical Corporation of China Ltd.:H	51.95	69.54	69.65	98.96	history
2213	1389	Major Holdings Limited (KY):O	51.90	70.66	70.67	32.01	history
2214	0331	FSE Lifestyle Services Limited:O	51.90	67.01	67.19	21.22	history
2215	2280	HC Group Inc.:O	51.88	78.54	78.55	99.78	history
2216	9916	Xingye Wulian Service Group Co. Ltd.:O	51.87	64.06	64.08	28.73	history
2217	0124	Guangdong Land Holdings Limited:O	51.84	68.98	69.34	23.15	history
2218	1020	Cybernaut International Holdings Company Limited:O	51.83	71.22	71.34	99.93	history
2219	8265	China Trustful Group Limited:O	51.77	73.66	73.66	63.32	history
2220	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	51.76	69.59	69.59	90.23	history
2221	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	51.76	73.57	73.57	94.69	history
2222	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	51.75	72.71	72.99	29.89	history
2223	8631	Yufengchang Holdings Limited:O	51.75	67.54	67.54	48.99	history
2224	1891	Heng Hup Holdings Limited:O	51.67	68.88	68.88	24.95	history
2225	0751	Skyworth Group Limited:O	51.62	70.33	70.40	58.03	history
2226	0223	Elife Holdings Limited:O	51.59	65.14	65.15	92.31	history
2227	0366	Luks Group (Vietnam Holdings) Company Limited:O	51.57	65.95	66.40	30.47	history
2228	0085	China Electronics Huada Technology Company Limited:O	51.52	64.74	64.81	40.39	history
2229	0651	China Ocean Industry Group Limited:O	51.52	63.20	63.21	98.20	history
2230	6839	Yunnan Water Investment Co., Limited:H	51.49	67.05	68.66	99.66	history
2231	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	51.46	68.32	68.39	37.58	history
2232	1400	Moody Technology Holdings Limited:O	51.42	69.49	69.49	99.96	history
2233	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	51.37	67.67	67.74	51.44	history
2234	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	51.36	66.40	66.44	36.50	history
2235	0030	YNBY International Limited:O	51.32	70.81	70.83	69.64	history
2236	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	51.31	66.34	67.03	19.36	history
2237	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	51.30	63.31	63.62	85.33	history
2238	0110	China Fortune Holdings Limited:O	51.28	66.07	66.11	54.78	history
2239	8040	COOLPOINT INNONISM HOLDING LIMITED:O	51.28	68.69	69.29	27.00	history
2240	2268	Youyuan International Holdings Limited:O	51.26	72.27	72.27	95.73	history
2241	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	51.22	71.56	71.58	71.69	history
2242	1496	AP Rentals Holdings Limited:O	51.22	67.26	67.29	17.47	history
2243	1001	Hong Kong Shanghai Alliance Holdings Limited:O	51.21	70.79	72.68	64.58	history
2244	0232	Continental Aerospace Technologies Holding Limited (BM):O	51.20	63.63	63.75	73.83	history
2245	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	51.15	64.73	64.73	99.61	history
2246	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	51.13	75.99	76.13	99.85	history
2247	0138	CCT Fortis Holdings Limited:O	51.10	70.29	71.73	41.17	history
2248	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	51.07	70.12	70.21	43.09	history
2249	1481	Smart Globe Holdings Limited:O	51.07	70.00	70.02	24.99	history
2250	3789	Royal Deluxe Holdings Limited:O	51.05	68.37	68.38	24.72	history
2251	0915	Daohe Global Group Limited:O	51.03	71.91	71.92	41.04	history
2252	0515	China Silver Technology Holdings Limited:O	51.03	70.36	70.55	75.87	history
2253	3369	QINHUANGDAO PORT CO., LTD.:H	50.99	77.61	77.68	99.72	history
2254	8645	Byte Metaverse Holdings Limited:O	50.92	67.94	68.58	25.00	history
2255	1633	Sheung Yue Group Holdings Limited:O	50.90	68.74	68.74	27.70	history
2256	6118	Austar Lifesciences Limited:O	50.88	71.95	71.95	29.59	history
2257	0082	Crazy Sports Group Limited:O	50.83	66.95	67.09	79.91	history
2258	3662	Starjoy Wellness and Travel Company Limited:O	50.82	65.95	65.96	45.31	history
2259	8295	Kingwisoft Technology Group Company Limited (KY):O	50.80	69.69	69.70	24.41	history
2260	8028	Timeless Resources Holdings Limited:O	50.73	74.25	74.37	71.38	history
2261	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	50.73	69.28	69.29	91.70	history
2262	1552	BHCC Holding Limited:O	50.72	65.91	65.93	24.99	history
2263	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	50.71	65.41	76.18	46.37	history
2264	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	50.68	68.18	68.30	53.40	history
2265	0038	FIRST TRACTOR COMPANY LIMITED:H	50.67	65.61	65.79	98.92	history
2266	8200	SAU SAN TONG HOLDINGS LIMITED:O	50.62	72.11	72.12	95.72	history
2267	8285	Sling Group Holdings Limited:O	50.60	69.82	69.82	24.98	history
2268	1168	Z Fin Limited:O	50.57	70.83	70.93	60.36	history
2269	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	50.55	65.99	66.04	99.64	history
2270	8021	WLS HOLDINGS LIMITED (BM):O	50.52	71.33	71.33	86.86	history
2271	1740	Values Cultural Investment Limited:O	50.48	66.58	66.58	27.70	history
2272	2663	KPa-BM Holdings Limited:O	50.42	70.20	70.24	27.99	history
2273	2866	COSCO SHIPPING Development Co., Ltd.:H	50.37	64.62	64.83	99.43	history
2274	8065	KML Technology Group Limited:O	50.34	70.20	70.25	26.17	history
2275	1162	LUMINA GROUP LIMITED (KY):O	50.32	64.69	64.69	35.41	history
2276	1897	Million Hope Industries Holdings Limited:O	50.21	62.96	73.76	38.94	history
2277	3337	Anton Oilfield Services Group:O	50.16	67.35	67.40	99.83	history
2278	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	50.12	64.95	65.06	48.79	history
2279	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	49.99	63.96	64.32	32.42	history
2280	1137	Hong Kong Technology Venture Company Limited:O	49.99	69.68	74.78	68.94	history
2281	6036	Apex Ace Holding Limited:O	49.95	61.63	61.77	24.75	history
2282	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	49.92	67.91	67.91	27.98	history
2283	0282	NEXT DIGITAL LIMITED:O	49.91	70.86	71.89	32.82	history
2284	1027	China Jicheng Holdings Limited:O	49.88	62.37	62.45	33.99	history
2285	1500	In Construction Holdings Limited:O	49.86	63.49	63.66	27.67	history
2286	2722	Chongqing Machinery & Electric Co., Ltd.:H	49.81	68.08	69.24	99.04	history
2287	1722	Kin Pang Holdings Limited:O	49.73	66.45	66.76	32.99	history
2288	0298	Chuang's China Investments Limited:O	49.70	69.79	74.40	46.37	history
2289	9938	WAH WO HOLDINGS GROUP LIMITED:O	49.66	64.55	64.77	25.00	history
2290	1480	Yan Tat Group Holdings Limited:O	49.64	69.40	69.57	24.98	history
2291	0423	Hong Kong Economic Times Holdings Limited:O	49.63	72.90	79.21	31.46	history
2292	1546	Thelloy Development Group Limited:O	49.61	67.53	67.53	30.62	history
2293	0978	China Merchants Land Limited:O	49.56	69.55	70.42	23.76	history
2294	3893	CROSSTEC Group Holdings Limited:O	49.54	65.44	65.44	37.48	history
2295	0500	Frontier Services Group Limited:O	49.53	73.39	73.53	68.39	history
2296	0878	SOUNDWILL HOLDINGS LIMITED:O	49.52	65.63	66.40	26.95	history
2297	8168	Amasse Capital Holdings Limited:O	49.46	67.49	67.49	24.98	history
2298	1549	Ever Harvest Group Holdings Limited:O	49.42	69.11	69.23	24.98	history
2299	1472	Sang Hing Holdings (International) Limited:O	49.42	65.18	65.18	24.89	history
2300	0189	DONGYUE GROUP LIMITED:O	49.33	72.55	72.57	83.92	history
2301	8340	Zijing International Financial Holdings Limited:O	49.28	70.99	71.02	48.45	history
2302	8166	China Eco-Farming Limited:O	49.25	71.87	71.88	99.80	history
2303	2312	China Financial Leasing Group Limited:O	49.22	65.98	65.99	96.46	history
2304	1399	Veson Holdings Limited (KY):O	49.22	64.73	64.82	51.72	history
2305	8290	Ahsay Backup Software Development Company Limited:O	49.21	64.55	64.88	25.00	history
2306	0828	DYNASTY FINE WINES GROUP LIMITED:O	49.11	62.77	62.80	28.10	history
2307	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	49.08	65.08	65.19	80.31	history
2308	0736	China Properties Investment Holdings Limited:O	49.07	68.13	68.15	90.86	history
2309	1978	LH GROUP LIMITED (KY):O	49.03	65.55	65.57	24.90	history
2310	0913	Harbour Digital Asset Capital Limited:O	48.90	69.57	69.59	99.83	history
2311	1650	Hygieia Group Limited (KY):O	48.90	67.25	67.25	25.00	history
2312	3636	Poly Culture Group Corporation Limited:H	48.88	63.75	63.80	97.93	history
2313	8413	Asia Grocery Distribution Limited:O	48.83	72.22	72.22	49.68	history
2314	1463	C-Link Squared Limited:O	48.83	66.98	66.98	22.44	history
2315	0318	Vongroup Limited:O	48.82	65.15	71.00	51.21	history
2316	0039	China Beidahuang Industry Group Holdings Limited:O	48.53	65.75	65.76	72.78	history
2317	0954	Changmao Biochemical Engineering Company Limited:H	48.52	67.38	67.42	99.86	history
2318	1075	CAPINFO COMPANY LIMITED:H	48.50	68.84	68.91	99.15	history
2319	8606	Kinetix Systems Holdings Limited:O	48.50	66.98	66.98	25.00	history
2320	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	48.33	69.00	69.07	24.76	history
2321	1695	S&P International Holding Limited:O	48.32	62.46	62.66	25.00	history
2322	0343	CULTURECOM HOLDINGS LIMITED:O	48.31	66.48	66.89	73.08	history
2323	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	48.28	64.18	64.30	99.58	history
2324	8521	WebX International Holdings Company Limited:O	48.28	69.49	69.50	24.99	history
2325	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	48.26	65.13	65.13	25.00	history
2326	2009	BBMG Corporation:H	48.22	65.47	65.56	99.49	history
2327	6828	Beijing Gas Blue Sky Holdings Limited:O	48.19	63.64	63.64	58.54	history
2328	8450	EDICO Holdings Limited:O	48.18	64.40	64.41	24.90	history
2329	0689	EPI (Holdings) Limited:O	48.15	69.50	69.52	88.81	history
2330	1461	ZHONGTAI FUTURES Company Limited:H	48.07	67.94	68.04	99.74	history
2331	0725	PERENNIAL INTERNATIONAL LIMITED:O	48.01	66.06	66.21	28.73	history
2332	0611	China Nuclear Energy Technology Corporation Limited:O	47.98	66.45	66.45	69.46	history
2333	1621	Vico International Holdings Limited:O	47.97	65.27	65.38	26.98	history
2334	8612	World Super Holdings Limited:O	47.97	68.88	68.89	56.25	history
2335	0103	Shougang Century Holdings Limited:O	47.96	58.66	59.96	38.63	history
2336	2606	Sichuan Languang Justbon Services Group Co., Ltd.:H	47.95	69.75	69.75	99.98	history
2337	1225	Lerado Financial Group Company Limited:O	47.89	68.33	69.08	98.22	history
2338	8356	Tsun Yip Holdings Limited (KY):O	47.89	66.14	66.15	69.57	history
2339	0729	FDG Electric Vehicles Limited:O	47.84	64.05	64.09	48.56	history
2340	1612	Vincent Medical Holdings Limited:O	47.78	67.01	67.66	35.93	history
2341	1385	Shanghai Fudan Microelectronics Group Company Limited:H	47.73	63.19	63.19	99.95	history
2342	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	47.70	67.48	67.71	46.36	history
2343	1029	IRC LIMITED:O	47.70	64.10	64.20	68.87	history
2344	8239	Capital Finance Holdings Limited:O	47.69	65.33	65.41	66.62	history
2345	2898	Longrun Tea Group Company Limited:O	47.67	69.93	69.95	45.64	history
2346	0869	Playmates Toys Limited:O	47.65	63.05	63.69	48.36	history
2347	3992	Creative Enterprise Holdings Limited:O	47.59	73.59	73.59	24.88	history
2348	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	47.57	62.78	64.66	97.37	history
2349	0875	Congyu Intelligent Agricultural Holdings Limited:O	47.54	63.51	63.51	19.67	history
2350	2683	Wah Sun Handbags International Holdings Limited:O	47.50	71.73	71.78	24.83	history
2351	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	47.48	63.05	69.90	38.63	history
2352	1263	PC Partner Group Limited:O	47.48	66.60	66.62	64.48	history
2353	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	47.47	66.58	66.62	88.19	history
2354	2010	Real Nutriceutical Group Limited:O	47.44	60.14	60.26	99.38	history
2355	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	47.33	60.17	60.18	27.70	history
2356	8419	AV Promotions Holdings Limited:O	47.30	62.98	62.99	25.20	history
2357	8007	Global Strategic Group Limited:O	47.26	69.32	69.37	98.32	history
2358	1920	China Wacan Group Company Limited:O	47.26	74.41	74.41	25.00	history
2359	0850	Long Well International Holdings Limited:O	47.22	63.82	63.84	76.78	history
2360	1431	YuanShengTai Dairy Farm Limited:O	47.21	68.21	68.23	75.79	history
2361	0630	AMCO United Holding Limited:O	47.16	66.07	66.08	90.31	history
2362	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	47.14	59.22	60.81	23.80	history
2363	8052	Luk Hing Entertainment Group Holdings Limited:O	47.12	67.00	67.00	32.46	history
2364	8372	Grand Brilliance Group Holdings Limited:O	46.88	68.84	68.90	26.03	history
2365	0724	Ruixin International Holdings Limited:O	46.81	61.23	61.39	77.62	history
2366	8120	China Demeter Financial Investments Limited:O	46.76	64.42	64.60	99.94	history
2367	8091	OOH Holdings Limited:O	46.75	65.51	65.51	26.48	history
2368	0055	Neway Group Holdings Limited:O	46.71	61.36	61.48	84.13	history
2369	0947	MOBI Development Co., Ltd.:O	46.57	68.26	68.35	71.59	history
2370	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	46.52	61.28	61.97	99.62	history
2371	1094	Cherish Sunshine International Limited:O	46.51	63.91	63.96	64.09	history
2372	2355	BAOYE GROUP COMPANY LIMITED:H	46.50	71.48	71.49	98.41	history
2373	8635	Elephant Holdings Group Limited:O	46.38	62.38	62.38	25.00	history
2374	3313	ArtGo Holdings Limited:O	46.30	58.00	58.00	87.33	history
2375	8367	Simplicity Holding Limited:O	46.29	64.13	64.13	24.93	history
2376	1711	ULFERTS INTERNATIONAL LIMITED:O	46.28	60.39	64.50	24.99	history
2377	1380	China Kingstone Mining Holdings Limited:O	46.27	64.59	64.78	97.82	history
2378	2309	ZO Future Group:O	46.25	65.23	65.40	20.61	history
2379	3838	China Starch Holdings Limited:O	46.23	59.55	59.68	38.02	history
2380	8375	Data Union Capital International Holdings Group Limited:O	46.19	67.14	67.14	25.00	history
2381	1185	China Energine International (Holdings) Limited:O	46.08	68.32	68.72	39.19	history
2382	0094	Greenheart Group Limited:O	46.08	63.90	63.93	27.60	history
2383	0097	HENDERSON INVESTMENT LIMITED:O	46.06	61.81	64.06	29.07	history
2384	1755	S-Enjoy Service Group Co., Limited:O	46.05	69.45	69.51	26.17	history
2385	0673	China Health Group Limited:O	46.03	65.56	65.63	62.00	history
2386	8259	Hon Corporation Limited:O	46.03	66.68	66.68	75.00	history
2387	8309	Man Shing Global Holdings Limited:O	46.00	70.65	70.66	39.51	history
2388	0802	China e-Wallet Payment Group Limited:O	45.87	67.18	67.20	98.39	history
2389	1870	Acme International Holdings Limited:O	45.85	58.71	58.71	25.00	history
2390	8319	Expert Systems Holdings Limited:O	45.75	65.92	65.93	24.99	history
2391	9919	Activation Group Holdings Limited (KY):O	45.74	64.94	64.94	29.48	history
2392	1049	Celestial Asia Securities Holdings Limited:O	45.53	65.58	65.66	33.36	history
2393	8096	Tasty Concepts Holding Limited:O	45.49	64.37	64.37	31.69	history
2394	8483	Max Sight Group Holdings Limited:O	45.42	67.92	68.93	24.98	history
2395	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	45.38	61.86	63.30	38.66	history
2396	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	45.36	66.51	66.88	43.74	history
2397	0787	Global Brands Group Holding Limited:O	45.27	62.77	63.26	67.59	history
2398	2682	Yun Lee Marine Group Holdings Limited:O	45.27	59.72	59.74	24.95	history
2399	0024	BURWILL HOLDINGS LIMITED:O	45.26	60.03	60.08	96.31	history
2400	0621	Taung Gold International Limited:O	45.15	61.45	61.48	97.13	history
2401	0382	Edvantage Group Holdings Limited:O	45.13	64.82	64.82	26.34	history
2402	1971	Redsun Services Group Limited:O	45.13	63.70	63.70	28.72	history
2403	8022	Evershine Group Holdings Limited:O	45.09	60.08	60.08	83.31	history
2404	8083	Youzan Technology Limited:O	44.98	62.18	62.20	81.79	history
2405	2263	Fu Shek Financial Holdings Limited:O	44.81	60.46	60.46	28.75	history
2406	0547	Digital Domain Holdings Limited:O	44.78	71.41	71.42	69.43	history
2407	8111	China Technology Industry Group Limited:O	44.77	65.97	65.98	41.80	history
2408	1749	Shanshan Brand Management Co., Ltd.:H	44.75	62.94	62.97	99.93	history
2409	8108	Grand Peace Group Holdings Limited:O	44.60	64.64	65.34	96.04	history
2410	8545	Amuse Group Holding Limited:O	44.57	67.89	67.89	47.07	history
2411	0438	IRICO Group New Energy Company Limited:H	44.46	65.29	65.42	99.68	history
2412	1737	A & S Group (Holdings) Limited:O	44.46	62.54	62.58	24.99	history
2413	1825	Sterling Group Holdings Limited (KY):O	44.46	64.84	64.84	28.50	history
2414	0637	Lee Kee Holdings Limited:O	44.33	59.51	60.59	27.36	history
2415	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	44.26	61.23	61.35	99.70	history
2416	0364	Blockchain Group Company Limited:O	44.19	58.27	58.32	99.82	history
2417	8173	Hephaestus Holdings Limited:O	44.16	64.04	64.06	27.23	history
2418	0459	Legend Upstar Holdings Limited (KY):O	44.14	58.88	78.78	70.61	history
2419	8066	Phoenitron Holdings Limited:O	44.10	62.44	62.45	83.70	history
2420	1133	Harbin Electric Company Limited:H	44.09	59.01	59.60	92.86	history
2421	1811	CGN New Energy Holdings Co., Ltd.:O	44.07	63.84	63.86	26.87	history
2422	8092	ITE (HOLDINGS) LIMITED:O	43.95	66.38	67.40	47.54	history
2423	1937	JiaChen Holding Group Limited:O	43.93	63.16	63.52	24.99	history
2424	3738	Vobile Group Limited:O	43.83	61.25	61.25	86.56	history
2425	0747	Shenyang Public Utility Holdings Company Limited:H	43.80	56.79	56.88	98.98	history
2426	1762	Wanka Online Inc.:O	43.76	68.74	68.74	68.73	history
2427	8299	GT Gold Holdings Limited:O	43.74	61.27	61.30	81.80	history
2428	0866	China Qinfa Group Limited:O	43.74	62.39	62.40	35.80	history
2429	8321	Tai Kam Holdings Limited:O	43.68	66.93	66.93	99.91	history
2430	8231	PFC Device Inc.:O	43.61	62.13	62.13	48.13	history
2431	1323	Huasheng International Holding Limited:O	43.57	55.38	55.67	99.63	history
2432	2078	PanAsialum Holdings Company Limited:O	43.57	58.74	58.82	24.85	history
2433	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	43.50	62.83	62.83	58.20	history
2434	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	43.37	56.55	56.95	98.64	history
2435	6830	Huazhong In-Vehicle Holdings Company Limited:O	43.32	58.37	58.37	24.98	history
2436	0073	ASIAN CITRUS HOLDINGS LIMITED:O	43.25	62.83	62.87	90.55	history
2437	0402	Peace Map Holding Limited:O	43.20	65.77	65.79	97.17	history
2438	0899	Zhong Jia Guo Xin Holdings Company Limited:O	43.17	62.33	62.34	56.00	history
2439	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	43.10	66.38	66.38	98.89	history
2440	3822	Sam Woo Construction Group Limited:O	42.85	60.44	60.50	28.54	history
2441	2002	China Sunshine Paper Holdings Company Limited:O	42.69	64.86	64.87	60.61	history
2442	8411	K W Nelson Interior Design and Contracting Group Limited:O	42.68	64.24	64.36	25.00	history
2443	1195	Kingwell Group Limited:O	42.50	64.07	64.08	90.25	history
2444	2308	EVOC Intelligent Technology Company Limited:H	42.17	57.39	57.78	99.11	history
2445	1502	Financial Street Property Co., Limited:H	42.17	58.45	58.45	99.96	history
2446	1188	Hybrid Kinetic Group Limited:O	42.06	59.43	59.44	83.25	history
2447	8109	Kirin Group Holdings Limited:O	41.68	58.95	58.96	94.25	history
2448	1175	Fresh Express Delivery Holdings Group Co., Limited:O	41.68	58.34	58.45	48.61	history
2449	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	41.59	57.07	57.14	55.82	history
2450	8193	Asia-Pac Financial Investment Company Limited:O	41.51	65.66	65.68	75.98	history
2451	1706	Shuang Yun Holdings Limited:O	41.27	61.50	61.78	23.95	history
2452	1147	Edensoft Holdings Limited:O	41.24	57.67	57.67	24.99	history
2453	1340	Huisheng International Holdings Limited:O	41.03	54.92	55.00	99.57	history
2454	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	41.00	58.64	60.77	48.44	history
2455	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	40.98	56.96	57.47	60.99	history
2456	0988	Silk Road Logistics Holdings Limited:O	40.96	61.98	62.11	63.47	history
2457	0235	CSC Holdings Limited (HK):O	40.92	65.13	65.21	94.27	history
2458	2324	Capital VC Limited:O	40.61	65.07	65.42	99.03	history
2459	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	40.24	68.19	68.33	65.25	history
2460	1421	Prosperity Group International Limited (KY):O	40.23	61.16	61.16	91.96	history
2461	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	40.22	54.96	55.62	45.85	history
2462	8476	Ocean One Holding Ltd.:O	40.22	61.31	61.34	28.54	history
2463	1742	HPC Holdings Limited (KY):O	40.03	60.79	60.80	24.99	history
2464	1631	REF Holdings Limited:O	40.01	63.93	64.00	24.99	history
2465	1227	National Investments Fund Limited:O	39.97	62.33	62.79	98.98	history
2466	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	39.71	57.85	57.91	81.88	history
2467	1150	MILAN STATION HOLDINGS LIMITED:O	39.50	58.12	58.23	98.42	history
2468	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	39.47	56.56	57.64	44.94	history
2469	0205	SEEC MEDIA GROUP LIMITED:O	39.33	57.44	58.01	99.73	history
2470	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	38.97	58.48	58.48	99.81	history
2471	8406	China Oral Industry Group Holdings Limited:O	38.96	56.01	56.02	24.99	history
2472	0745	China National Culture Group Limited:O	38.63	55.67	55.69	99.74	history
2473	8627	Orange Tour Cultural Holding Limited:O	38.48	60.10	60.10	24.99	history
2474	0701	CNT GROUP LIMITED:O	38.31	58.57	69.55	25.98	history
2475	0381	AOM International Group Company Limited:O	38.19	52.84	52.85	96.18	history
2476	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	38.02	58.46	58.46	61.63	history
2477	8132	Century Energy International Holdings Limited:O	37.86	55.01	55.02	87.23	history
2478	2339	BeijingWest Industries International Limited:O	37.68	57.08	57.14	47.32	history
2479	8269	Wealth Glory Holdings Limited:O	37.58	59.97	59.99	99.97	history
2480	1289	Wuxi Sunlit Science and Technology Company Limited:H	36.94	51.67	51.75	99.94	history
2481	8153	Jiading International Group Holdings Limited:O	36.93	59.47	59.47	99.50	history
2482	1063	SUNCORP TECHNOLOGIES LIMITED:O	36.81	52.06	52.12	72.16	history
2483	1556	Chinney Kin Wing Holdings Limited:O	36.43	56.59	60.58	25.17	history
2484	8507	i.century Holding Limited:O	36.36	54.29	54.30	29.99	history
2485	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	35.64	54.50	62.10	27.52	history
2486	1202	Chengdu SIWI Science and Technology Company Limited:H	35.11	55.61	59.10	97.66	history
2487	0395	Smartac International Holdings Limited:O	35.09	52.33	52.36	92.89	history
2488	1727	Hebei Construction Group Corporation Limited:H	34.99	57.78	57.78	91.01	history
2489	8089	Chinese Strategic Holdings Limited:O	34.72	57.51	57.54	88.64	history
2490	8103	hmvod Limited:O	34.53	50.21	50.45	99.92	history
2491	8112	Cornerstone Financial Holdings Limited:O	34.47	55.51	55.51	68.07	history
2492	8228	National Arts Group Holdings Limited:O	34.41	53.28	53.42	52.58	history
2493	1265	Tianjin Jinran Public Utilities Company Limited:H	34.02	49.84	50.39	98.82	history
2494	6063	Lotus Horizon Holdings Limited:O	33.98	50.00	50.01	25.00	history
2495	1327	Luxxu Group Limited:O	33.39	56.67	56.67	87.20	history
2496	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	33.25	50.64	50.72	99.60	history
2497	0228	China Energy Development Holdings Limited:O	32.18	48.67	48.70	69.32	history
2498	1416	CTR Holdings Limited (KY):O	31.84	53.44	53.45	25.00	history
2499	2488	LAUNCH TECH COMPANY LIMITED:H	30.98	51.64	51.65	99.89	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---