CCASS concentration on 2020-04-01

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	3668	YANCOAL AUSTRALIA LTD:O	99.73	99.86	99.86	5.71	history
4	8039	China Come Ride New Energy Group Limited (KY):O	99.27	99.60	99.60	92.51	history
5	8170	All Nation International Group Limited (KY):O	99.15	99.71	99.71	98.65	history
6	1649	Inner Mongolia Energy Engineering Co., Ltd.:H	98.95	99.37	99.40	99.95	history
7	6160	BeOne Medicine Ltd.:O	98.91	99.65	99.65	56.28	history
8	1702	Dongguang Chemical Limited:O	98.85	99.77	99.77	25.92	history
9	2278	Hailan Holdings Limited:O	98.61	99.42	99.42	24.33	history
10	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.54	99.63	99.63	12.88	history
11	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	98.47	99.20	99.20	39.43	history
12	1298	Yunnan Energy International Co. Limited:O	98.46	99.42	99.42	92.17	history
13	2181	Mabpharm Limited:O	98.21	99.75	99.75	94.15	history
14	1785	Chengdu Expressway Co., Ltd.:H	98.07	99.42	99.42	99.98	history
15	1570	WEIYE HOLDINGS LIMITED:O	97.62	99.69	99.69	97.16	history
16	1243	WANG ON PROPERTIES LIMITED:O	97.54	99.17	99.17	99.97	history
17	6816	Prosper Construction Holdings Limited:O	97.53	98.80	98.80	87.23	history
18	8540	Victory Securities (Holdings) Company Limited:O	97.46	99.36	99.36	28.43	history
19	1935	JH Educational Technology INC.:O	97.42	99.19	99.19	25.18	history
20	2286	Chen Xing Development Holdings Limited:O	97.39	98.36	98.36	99.97	history
21	1851	China Gingko Education Group Company Limited:O	97.34	98.72	98.72	98.31	history
22	1817	Mulsanne Group Holding Limited:O	97.32	99.83	99.83	77.50	history
23	1821	ESR Group Limited (KY):O	97.26	99.63	99.63	74.25	history
24	1989	Pine Care Group Limited:O	97.20	98.87	98.87	70.74	history
25	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	97.03	98.66	98.66	99.95	history
26	6868	Tenfu (Cayman) Holdings Company Limited:O	96.95	99.23	99.23	98.43	history
27	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	96.82	98.80	98.80	99.98	history
28	1809	Prinx Chengshan Holdings Limited:O	96.78	98.80	98.80	17.18	history
29	1656	ISDN HOLDINGS LIMITED:O	96.66	97.89	97.90	34.28	history
30	0974	China Shun Ke Long Holdings Limited:O	96.65	98.08	98.08	60.98	history
31	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	96.61	97.46	97.50	93.92	history
32	1427	China Tianbao Group Development Company Limited:O	96.46	98.91	98.91	30.32	history
33	0108	GR Life Style Company Limited:O	96.38	98.81	98.81	99.58	history
34	1609	CHONG KIN GROUP HOLDINGS LIMITED:O	96.38	98.61	98.61	67.42	history
35	2337	United Strength Power Holdings Limited:O	96.37	98.86	98.86	99.99	history
36	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	96.30	98.47	98.47	100.00	history
37	0668	Doyen International Holdings Limited:O	96.28	97.60	97.60	92.00	history
38	1913	PRADA S.P.A.:O	96.28	99.07	99.07	20.01	history
39	1950	Diwang Industrial Holdings Limited:O	96.27	98.46	98.46	100.00	history
40	8516	Grand Talents Group Holdings Limited:O	96.17	99.79	99.79	77.08	history
41	3939	Wanguo Gold Group Limited:O	96.10	98.24	98.24	95.89	history
42	6890	KangLi International Holdings Limited:O	96.09	98.99	98.99	100.00	history
43	0220	Uni-President China Holdings Ltd.:O	96.07	99.40	99.40	99.97	history
44	2292	THING ON ENTERPRISE LIMITED:O	96.05	98.41	98.41	17.98	history
45	6199	BANK OF GUIZHOU CO., LTD.:H	95.96	99.10	99.10	99.99	history
46	2299	Billion Industrial Holdings Limited:O	95.94	98.08	98.08	36.02	history
47	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	95.90	98.48	98.48	99.98	history
48	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.89	96.98	96.99	98.01	history
49	0952	Quam Plus International Financial Limited:O	95.80	97.65	97.65	99.96	history
50	1160	Goldstone Capital Group Limited:O	95.72	98.72	98.73	96.49	history
51	1691	JS Global Lifestyle Company Limited:O	95.72	99.47	99.47	63.93	history
52	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	95.66	98.70	98.74	58.21	history
53	1221	SINO HOTELS (HOLDINGS) LIMITED:O	95.57	98.42	98.42	34.59	history
54	1799	Xinte Energy Co., Ltd.:H	95.53	99.25	99.25	90.67	history
55	2128	China Lesso Group Holdings Limited:O	95.52	98.17	98.17	99.97	history
56	0924	Khoon Group Limited:O	95.52	98.35	98.35	96.00	history
57	2225	Jinhai Medical Technology Limited:O	95.45	97.47	97.47	78.36	history
58	0691	China Shanshui Cement Group Limited:O	95.39	97.65	97.65	44.24	history
59	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	95.36	98.43	98.43	51.85	history
60	6966	China Wan Tong Yuan (Holdings) Limited:O	95.20	98.15	98.15	99.97	history
61	1683	Hope Life International Holdings Limited:O	95.01	97.81	97.82	70.00	history
62	6058	China Industrial Securities International Financial Group Limited:O	94.95	98.46	98.46	87.70	history
63	9893	Pizu Group Holdings Limited:O	94.91	97.40	97.40	97.52	history
64	0251	S E A HOLDINGS LIMITED:O	94.90	98.12	98.12	71.66	history
65	2892	MILLION CITIES HOLDINGS LIMITED:O	94.87	97.69	97.69	25.00	history
66	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	94.81	97.97	97.97	99.99	history
67	1321	China New City Group Limited:O	94.80	98.06	98.06	90.64	history
68	2293	Bamboos Health Care Holdings Limited:O	94.71	97.20	97.23	99.97	history
69	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	94.71	97.86	97.86	100.00	history
70	1328	Goldstream Investment Limited:O	94.70	97.66	97.66	64.38	history
71	3848	Haosen Fintech Group Limited:O	94.70	98.68	98.68	87.08	history
72	2033	Time Watch Investments Limited:O	94.69	97.58	97.69	99.95	history
73	0458	TRISTATE HOLDINGS LIMITED:O	94.68	97.22	97.31	89.86	history
74	2738	Huajin International Holdings Limited:O	94.67	98.19	98.19	91.96	history
75	1629	Champion Alliance International Holdings Limited:O	94.56	98.76	98.76	99.93	history
76	0693	TAN CHONG INTERNATIONAL LIMITED:O	94.55	97.79	97.79	50.98	history
77	1850	HSC Resources Group Limited:O	94.55	97.65	97.66	99.86	history
78	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	94.53	98.75	98.75	99.83	history
79	1651	Precision Tsugami (China) Corporation Limited:O	94.50	97.38	97.38	100.00	history
80	6163	Gemilang International Limited:O	94.47	97.67	97.67	99.84	history
81	0301	SANVO Fine Chemicals Group Limited:O	94.46	98.14	98.14	100.00	history
82	1158	Zhejiang New Century Hotel Management Co., Ltd.:H	94.45	98.90	98.90	99.98	history
83	0411	LAM SOON (HONG KONG) LIMITED:O	94.43	97.92	97.93	96.89	history
84	2772	Zhongliang Holdings Group Company Limited:O	94.43	98.37	98.37	98.07	history
85	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	94.42	97.21	97.21	99.40	history
86	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	94.40	96.97	96.97	91.75	history
87	8313	ZACD GROUP LTD.:O	94.39	96.54	96.54	96.47	history
88	1853	Jilin Province Chuncheng Heating Company Limited:H	94.39	97.25	97.25	99.97	history
89	0377	China Huajun Group Limited:O	94.37	96.68	96.68	95.95	history
90	1894	Hang Yick Holdings Company Limited:O	94.29	98.00	98.00	100.00	history
91	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	94.23	96.82	96.83	29.25	history
92	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	94.17	97.43	97.65	99.73	history
93	2019	Dexin China Holdings Company Limited:O	94.10	99.85	99.85	92.56	history
94	2323	Renco Holdings Group Limited (BM):O	94.06	97.79	97.79	45.11	history
95	1329	Beijing Capital Grand Limited:O	94.04	96.52	96.52	30.70	history
96	1626	Jia Yao Holdings Limited:O	93.97	97.26	97.26	100.00	history
97	1593	Chen Lin Education Group Holdings Limited:O	93.94	97.69	97.69	28.99	history
98	1675	AsiaInfo Technologies Limited:O	93.88	98.84	98.84	72.06	history
99	1586	China Leon Inspection Holding Limited:O	93.86	96.15	96.15	100.00	history
100	0715	China Oceanwide Holdings Limited:O	93.84	96.22	96.22	99.41	history
101	6090	CENTURION CORPORATION LIMITED:O	93.84	98.92	98.92	15.64	history
102	3603	Xinji Shaxi Group Co., Ltd:O	93.82	97.46	97.46	85.74	history
103	1417	Riverine China Holdings Limited:O	93.77	97.72	97.72	99.95	history
104	1533	Lanzhou Zhuangyuan Pasture Co., Ltd.:H	93.66	97.18	97.18	99.98	history
105	8063	Global Mastermind Holdings Limited:O	93.64	95.71	95.71	68.71	history
106	2558	JINSHANG BANK CO., LTD.:H	93.58	99.75	99.75	99.98	history
107	1738	Feishang Anthracite Resources Limited:O	93.56	96.90	96.90	48.81	history
108	1571	Xin Point Holdings Limited:O	93.42	95.90	95.90	99.97	history
109	1735	Central New Energy Holding Group Limited:O	93.35	99.25	99.25	96.56	history
110	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	93.24	97.69	97.70	81.22	history
111	8525	Baiying Holdings Group Limited:O	93.21	96.03	96.03	99.99	history
112	1542	Taizhou Water Group Co., Ltd.:H	93.20	97.30	97.30	99.98	history
113	1299	AIA Group Limited:O	93.18	96.94	96.94	99.81	history
114	3639	Yida China Holdings Limited:O	93.18	99.31	99.31	84.96	history
115	0373	ALLIED GROUP LIMITED (HK):O	93.16	95.59	95.73	54.84	history
116	6190	Bank of Jiujiang Co., Ltd.:H	93.10	99.84	99.84	99.99	history
117	1230	Yashili International Holdings Ltd:O	93.09	96.37	96.37	74.94	history
118	1876	Budweiser Brewing Company APAC Limited:O	93.08	96.73	96.73	12.78	history
119	0467	United Energy Group Limited:O	93.01	96.56	96.56	96.77	history
120	3708	China Supply Chain Holdings Limited:O	92.99	95.26	95.26	85.42	history
121	2688	ENN Energy Holdings Limited:O	92.89	97.98	98.03	91.99	history
122	0522	ASMPT Limited:O	92.86	97.12	97.13	99.18	history
123	0486	UNITED COMPANY RUSAL, IPJSC:O	92.83	95.22	95.22	39.73	history
124	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	92.77	96.95	96.95	25.00	history
125	8509	Wine's Link International Holdings Limited:O	92.73	96.76	96.76	99.97	history
126	0678	Genting Hong Kong Limited:O	92.72	96.30	96.30	94.30	history
127	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	92.71	96.57	96.57	99.98	history
128	0413	South China Holdings Company Limited:O	92.67	95.59	95.60	23.47	history
129	0973	L'Occitane International S.A.:O	92.66	98.01	98.01	30.74	history
130	2111	Best Pacific International Holdings Limited:O	92.61	97.23	97.23	92.78	history
131	8377	Harbour Equine Holdings Limited (KY):O	92.60	96.06	96.06	99.99	history
132	2017	Chanhigh Holdings Limited:O	92.57	95.18	95.18	97.61	history
133	1023	SITOY GROUP HOLDINGS LIMITED:O	92.52	96.41	96.41	99.96	history
134	0068	LEE HING DEVELOPMENT LIMITED:O	92.47	96.71	96.71	64.05	history
135	1013	Wai Chun Group Holdings Limited:O	92.43	95.74	95.74	99.86	history
136	6169	China YuHua Education Corporation Limited:O	92.43	97.67	97.67	99.60	history
137	6117	RIZHAO PORT JURONG CO., LTD.:H	92.42	95.17	95.17	56.10	history
138	0383	Tian An Medicare Limited (BM):O	92.28	96.45	96.46	82.88	history
139	0335	UPBEST GROUP LIMITED:O	92.28	95.80	95.82	28.99	history
140	2313	Shenzhou International Group Holdings Limited:O	92.23	98.03	98.03	51.70	history
141	8425	Hing Ming Holdings Limited:O	92.23	96.02	96.02	99.50	history
142	2880	Liaoning Port Co., Ltd.:H	92.22	95.28	95.29	82.80	history
143	1112	Health and Happiness (H&H) International Holdings Limited:O	92.22	96.60	96.60	99.95	history
144	0093	Zero Fintech Group Limited (BM):O	92.20	96.32	96.32	20.46	history
145	8237	Link Holdings Limited (KY):O	92.20	95.94	95.94	99.67	history
146	0881	Zhongsheng Group Holdings Limited:O	92.19	98.00	98.00	80.04	history
147	1827	Miricor Enterprises Holdings Limited:O	92.17	96.57	96.57	99.99	history
148	1660	Zhaobangji Lifestyle Holdings Limited:O	92.16	97.10	97.10	91.84	history
149	0311	LUEN THAI HOLDINGS LIMITED:O	91.98	95.08	95.10	34.72	history
150	0185	Zensun Enterprises Limited:O	91.80	94.80	94.81	98.90	history
151	1721	FSM Holdings Limited:O	91.74	97.45	97.45	99.97	history
152	0848	Maoye International Holdings Limited:O	91.72	94.64	94.64	99.98	history
153	6805	Kimou Environmental Holding Limited (KY):O	91.72	96.15	96.15	25.00	history
154	1589	China Logistics Property Holdings Co., Ltd:O	91.68	97.97	97.97	97.84	history
155	0112	Lerthai Group Limited:O	91.67	95.30	95.31	41.62	history
156	1910	Samsonite Group S.A.:O	91.67	97.20	97.20	95.99	history
157	0538	Ajisen (China) Holdings Limited:O	91.66	95.92	95.92	97.23	history
158	1557	K. H. Group Holdings Limited:O	91.66	94.70	94.70	99.99	history
159	2068	China Aluminum International Engineering Corporation Limited:H	91.60	98.61	98.68	100.00	history
160	1972	SWIRE PROPERTIES LIMITED:O	91.54	95.16	95.18	17.46	history
161	1308	SITC International Holdings Company Limited:O	91.54	97.93	97.93	80.35	history
162	0326	CHINA STAR ENTERTAINMENT LIMITED:O	91.43	96.10	96.10	99.94	history
163	1713	Sichuan Energy Investment Development Co., Ltd.:H	91.42	94.91	94.91	99.99	history
164	2608	Sunshine 100 China Holdings Ltd:O	91.28	95.59	95.59	99.87	history
165	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	91.28	95.05	95.05	87.50	history
166	0687	Tysan Holdings Limited:O	91.27	98.20	98.20	99.91	history
167	6838	WINOX HOLDINGS LIMITED:O	91.23	96.29	97.17	24.49	history
168	1084	Green Fresh Biotechnology Company Limited (KY):O	91.22	98.38	98.38	65.61	history
169	1010	Sky Blue 11 Company Limited:O	91.21	95.21	95.21	99.81	history
170	0053	GUOCO GROUP LIMITED:O	91.17	96.46	96.50	26.55	history
171	1928	Sands China Ltd.:O	91.17	96.18	96.18	47.25	history
172	8601	Boltek Holdings Limited:O	91.12	96.62	96.62	25.00	history
173	8196	Futian Holdings Limited:O	91.09	95.36	95.36	93.43	history
174	1547	IBI Group Holdings Limited (KY):O	91.03	94.43	94.45	99.99	history
175	1319	Oi Wah Pawnshop Credit Holdings Limited:O	91.02	93.88	93.93	99.62	history
176	0299	Glory Sun Land Group Limited:O	90.98	95.02	95.02	99.65	history
177	1967	Confidence Intelligence Holdings Limited:O	90.97	98.50	98.50	21.13	history
178	0151	Want Want China Holdings Limited:O	90.94	98.09	98.09	47.81	history
179	0618	Peking University Resources (Holdings) Company Limited:O	90.91	94.43	94.43	97.66	history
180	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	90.90	94.62	94.62	99.84	history
181	1526	Rici Healthcare Holdings Limited:O	90.88	96.54	96.54	99.07	history
182	3326	Perfect Group International Holdings Limited:O	90.85	95.84	95.84	99.82	history
183	3638	Hunlicar Group Limited:O	90.83	95.95	95.95	100.00	history
184	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	90.80	94.37	94.37	76.00	history
185	3698	Huishang Bank Corporation Limited:H	90.79	98.61	98.61	99.88	history
186	8281	China Golden Classic Group Limited:O	90.79	95.04	95.04	21.94	history
187	8365	Hatcher Group Limited:O	90.79	95.48	95.48	97.06	history
188	0142	FIRST PACIFIC COMPANY LIMITED:O	90.75	97.28	97.29	99.13	history
189	0361	SINO GOLF HOLDINGS LIMITED:O	90.75	95.34	95.34	99.86	history
190	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	90.74	96.20	96.20	32.94	history
191	0929	IPE GROUP LIMITED:O	90.70	96.22	96.29	99.32	history
192	2399	China Anchu Energy Storage Group Limited:O	90.69	96.90	96.90	100.00	history
193	8031	ETS Group Limited (KY):O	90.64	95.31	95.31	98.12	history
194	8401	Stream Ideas Group Limited:O	90.61	95.08	95.08	99.93	history
195	8069	Flydoo Technology Holding Limited:O	90.56	96.48	96.48	99.98	history
196	8037	China Biotech Services Holdings Limited:O	90.54	96.65	96.68	78.89	history
197	1005	MATRIX HOLDINGS LIMITED:O	90.53	97.16	97.16	29.85	history
198	1619	Tianhe Chemicals Group Limited:O	90.53	96.48	96.48	85.56	history
199	8100	Famous Tech International Holdings Limited:O	90.51	93.58	93.71	94.47	history
200	2025	Ruifeng Power Group Company Limited:O	90.51	97.08	97.08	48.61	history
201	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	90.50	97.16	97.17	88.45	history
202	2338	WEICHAI POWER CO., LTD.:H	90.49	96.27	96.27	99.76	history
203	1066	Shandong Weigao Group Medical Polymer Company Limited:H	90.45	97.16	97.16	100.00	history
204	0660	Wai Chun Bio-Technology Limited:O	90.39	96.11	96.11	99.97	history
205	2300	AMVIG Holdings Limited:O	90.39	95.84	95.84	55.73	history
206	8316	China Hongbao Holdings Limited:O	90.39	94.48	94.48	97.04	history
207	1726	HKE Holdings Limited:O	90.38	95.60	95.60	99.95	history
208	2028	Jolimark Holdings Limited:O	90.37	94.39	94.49	99.91	history
209	1372	China Carbon Neutral Development Group Limited:O	90.34	94.72	94.72	99.96	history
210	0224	PIONEER GLOBAL GROUP LIMITED:O	90.27	95.12	95.18	78.24	history
211	0464	China In-Tech Limited:O	90.26	95.59	95.59	94.11	history
212	1707	Geotech Holdings Ltd.:O	90.21	94.37	94.37	99.92	history
213	6139	Jinmao (China) Hotel Investments and Management Limited:O	90.20	97.33	97.34	33.43	history
214	0948	Alpha Professional Holdings Limited:O	90.18	93.99	93.99	96.85	history
215	2302	CNNC International Limited:O	90.17	94.97	94.98	99.24	history
216	8056	Life Concepts Holdings Limited (KY):O	90.13	94.50	94.50	100.00	history
217	1046	Universe Entertainment and Culture Group Company Limited:O	90.12	94.10	94.11	99.88	history
218	8023	KWONG MAN KEE GROUP LIMITED:O	90.12	94.96	94.96	37.36	history
219	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	90.06	93.64	93.74	93.30	history
220	2283	TK Group (Holdings) Limited:O	90.00	94.95	94.96	76.14	history
221	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	89.91	94.28	94.28	99.91	history
222	1293	Grand Baoxin Auto Group Limited:O	89.80	96.59	96.59	99.99	history
223	0150	Hypebeast Limited:O	89.76	95.30	95.30	99.99	history
224	2199	Regina Miracle International (Holdings) Limited:O	89.75	95.59	95.59	99.99	history
225	8308	Gudou Holdings Limited:O	89.75	96.50	96.50	60.23	history
226	0834	China Kangda Food Company Limited:O	89.70	94.79	94.80	96.28	history
227	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	89.69	96.27	96.96	48.02	history
228	1693	BGMC International Limited:O	89.69	93.02	93.02	99.98	history
229	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	89.68	95.94	95.94	100.00	history
230	1139	VICTORY GROUP LIMITED:O	89.67	93.47	93.47	97.33	history
231	1990	Zhuhai Harbour (Singapore) Company Limited:O	89.65	98.24	98.24	96.30	history
232	3978	CHINA BESTSTUDY EDUCATION GROUP:O	89.63	95.11	95.11	98.20	history
233	0718	Tai United Holdings Limited:O	89.62	94.06	94.06	99.97	history
234	3608	Yongsheng Advanced Materials Company Limited:O	89.61	95.55	95.55	99.91	history
235	0468	Greatview Aseptic Packaging Company Limited:O	89.58	95.45	95.45	71.79	history
236	9966	Alphamab Oncology:O	89.57	96.20	96.20	57.88	history
237	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	89.54	95.37	95.37	60.30	history
238	0086	SUN HUNG KAI & CO. LIMITED:O	89.54	94.06	94.07	67.94	history
239	0831	CONVENIENCE RETAIL ASIA LIMITED:O	89.54	94.05	94.06	55.46	history
240	1820	Pacific Millennium Packaging Group Corporation:O	89.49	99.09	99.09	38.12	history
241	0277	TERN PROPERTIES COMPANY LIMITED:O	89.46	96.70	96.70	3.77	history
242	1767	TS WONDERS HOLDING LIMITED:O	89.43	94.57	94.57	99.83	history
243	6819	IntelliCentrics Global Holdings Ltd.:O	89.42	98.47	98.47	32.03	history
244	0883	CNOOC LIMITED:O	89.41	94.48	94.48	35.45	history
245	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	89.41	94.05	94.05	99.99	history
246	0264	China International Development Corporation Limited:O	89.39	94.01	94.01	99.94	history
247	0910	China Sandi Holdings Limited:O	89.38	95.72	95.72	87.75	history
248	6123	YTO International Express and Supply Chain Technology Limited:O	89.37	93.04	93.06	99.93	history
249	8093	Web3 Meta Limited:O	89.32	93.63	93.63	76.19	history
250	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	89.30	95.91	95.99	43.08	history
251	0303	VTECH HOLDINGS LIMITED:O	89.28	94.52	94.54	99.29	history
252	1268	China MeiDong Auto Holdings Limited:O	89.28	95.85	95.85	99.94	history
253	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	89.27	94.89	94.89	38.89	history
254	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	89.24	93.55	93.56	96.50	history
255	1468	Kingkey Financial International (Holdings) Limited:O	89.23	94.47	94.47	99.51	history
256	1845	Weigang Environmental Technology Holding Group Limited:O	89.23	97.09	97.09	29.00	history
257	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.21	94.02	94.05	26.76	history
258	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	89.12	97.04	97.04	100.00	history
259	0542	China Cultural Tourism and Agriculture Group Limited:O	89.10	96.42	96.43	99.95	history
260	0020	WHEELOCK AND COMPANY LIMITED:O	89.09	96.60	96.61	46.02	history
261	2138	EC Healthcare:O	89.03	93.40	93.40	99.84	history
262	3395	JX ENERGY LTD.:O	89.03	94.23	94.23	87.96	history
263	1199	COSCO SHIPPING Ports Limited:O	89.01	94.15	94.82	61.88	history
264	1522	BII Railway Transportation Technology Holdings Company Limited:O	89.01	92.72	92.73	99.89	history
265	0583	Great Wall Pan Asia Holdings Limited:O	88.99	94.02	94.04	43.72	history
266	2668	PAK TAK INTERNATIONAL LIMITED:O	88.99	93.16	93.16	97.15	history
267	0174	Gemini Investments (Holdings) Limited:O	88.95	92.72	92.74	87.08	history
268	0727	Crown International Corporation Limited:O	88.94	96.20	96.20	94.53	history
269	1402	i-Control Holdings Limited:O	88.94	92.23	92.24	100.00	history
270	0137	JINHUI HOLDINGS COMPANY LIMITED:O	88.92	92.38	92.42	72.65	history
271	1617	Nanfang Communication Holdings Limited:O	88.91	97.47	97.47	99.98	history
272	0573	Tao Heung Holdings Limited:O	88.89	94.08	94.12	88.76	history
273	0456	New City Development Group Limited:O	88.81	95.11	95.11	99.09	history
274	8366	Zhejiang United Investment Holdings Group Limited:O	88.78	93.13	93.13	100.00	history
275	2183	Sansheng Holdings (Group) Co. Ltd.:O	88.72	95.54	95.57	99.93	history
276	6166	China VAST Industrial Urban Development Company Limited:O	88.72	95.85	95.85	100.00	history
277	1499	OKG Technology Holdings Limited:O	88.71	93.59	93.59	99.99	history
278	2113	Century Group International Holdings Limited:O	88.71	93.32	93.33	100.00	history
279	8277	Steed Oriental (Holdings) Company Limited:O	88.65	92.83	92.84	100.00	history
280	3868	Xinyi Energy Holdings Limited:O	88.64	93.77	93.77	26.10	history
281	1240	CNQC International Holdings Limited:O	88.63	94.10	94.10	58.95	history
282	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	88.61	95.47	95.47	46.01	history
283	1882	Haitian International Holdings Limited:O	88.60	97.35	97.35	39.89	history
284	0863	OSL Group Limited (KY):O	88.60	94.64	94.67	83.11	history
285	6858	Honma Golf Limited:O	88.58	96.32	96.32	93.67	history
286	3998	Bosideng International Holdings Limited:O	88.57	95.79	95.79	98.09	history
287	6880	Tempus Holdings Limited:O	88.56	94.24	94.24	84.41	history
288	1837	Natural Food International Holding Limited:O	88.55	94.73	94.73	90.43	history
289	8429	SV Vision Limited:O	88.54	94.62	94.62	99.97	history
290	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	88.52	93.97	93.99	53.51	history
291	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	88.52	94.03	94.03	94.91	history
292	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	88.52	95.19	95.19	41.42	history
293	1709	DL Holdings Group Limited (KY):O	88.49	93.28	93.28	92.56	history
294	9988	Alibaba Group Holding Limited (KY):O	88.46	93.38	93.38	22.14	history
295	0226	LIPPO LIMITED (HK):O	88.45	94.02	94.05	95.58	history
296	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.44	92.89	92.92	98.68	history
297	1207	SRE Group Limited:O	88.44	91.69	91.69	99.97	history
298	6133	Vital Innovations Holdings Limited:O	88.42	93.98	94.26	99.97	history
299	0177	Jiangsu Expressway Company Limited:H	88.37	95.65	95.65	99.63	history
300	1470	Prosper One International Holdings Company Limited:O	88.37	91.62	91.62	99.97	history
301	0474	Aceso Life Science Group Limited:O	88.36	93.42	93.43	98.95	history
302	1862	JINGRUI HOLDINGS LIMITED:O	88.34	95.14	95.14	99.97	history
303	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	88.34	93.77	93.77	99.87	history
304	3778	China Weaving Materials Holdings Limited:O	88.32	97.40	97.40	99.79	history
305	0839	China Education Group Holdings Limited (KY):O	88.32	97.99	97.99	85.15	history
306	0667	China East Education Holdings Limited:O	88.30	97.44	97.44	43.70	history
307	1109	CHINA RESOURCES LAND LIMITED:O	88.28	96.38	96.38	44.65	history
308	2086	Leadway Technology Investment Group Limited:O	88.28	91.72	91.72	99.64	history
309	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	88.19	92.88	92.88	99.95	history
310	1378	China Hongqiao Group Limited:O	88.16	96.45	96.45	99.99	history
311	1193	China Resources Gas Group Limited:O	88.13	97.66	97.66	42.07	history
312	8480	FURNIWEB HOLDINGS LIMITED:O	88.09	92.37	92.37	78.58	history
313	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	88.07	94.10	94.12	51.49	history
314	0859	Zhongchang International Holdings Group Limited:O	88.07	92.68	92.68	99.95	history
315	1258	China Nonferrous Mining Corporation Limited:O	88.07	98.21	98.21	44.30	history
316	1759	Sino Gas Holdings Group Limited:O	88.05	95.45	95.45	25.00	history
317	0550	Allegro Culture Limited:O	88.03	93.19	93.19	89.83	history
318	1856	ERNEST BOREL HOLDINGS LIMITED:O	87.99	96.65	96.65	99.98	history
319	1008	Litu Holdings Limited (KY):O	87.96	96.45	96.45	99.99	history
320	1697	Shandong International Trust Co., Ltd.:H	87.93	95.22	95.22	99.98	history
321	1383	LET Group Holdings Limited:O	87.91	92.11	92.11	95.75	history
322	1310	HKBN Ltd.:O	87.91	95.55	95.57	97.64	history
323	1896	Maoyan Entertainment:O	87.91	94.62	94.62	87.90	history
324	0758	Macrolink Capital Holdings Limited:O	87.90	92.39	92.39	84.86	history
325	8392	Satu Holdings Limited (KY):O	87.90	92.07	92.08	94.74	history
326	8287	Metaverse Yunji Technology Group Company Limited:O	87.89	92.78	92.80	69.99	history
327	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	87.88	91.36	91.37	85.76	history
328	1723	Moon Inc.:O	87.87	93.29	93.29	49.25	history
329	2798	Perennial Energy Holdings Limited:O	87.85	93.32	93.32	26.03	history
330	3816	KFM Kingdom Holdings Limited:O	87.81	92.11	92.11	99.99	history
331	2277	XinKong Investment Stock Corporation Limited:O	87.78	93.04	93.04	75.69	history
332	0135	KUNLUN ENERGY COMPANY LIMITED:O	87.74	94.73	94.74	99.66	history
333	3878	Vicon Holdings Limited:O	87.74	91.65	91.65	100.00	history
334	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	87.73	96.94	96.94	91.51	history
335	1730	LHN LIMITED:O	87.73	92.62	92.62	91.10	history
336	1885	China Wood Optimization (Holding) Limited:O	87.72	93.77	93.77	90.58	history
337	1769	Scholar Education Group:O	87.72	93.83	93.83	99.10	history
338	0589	JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O	87.71	95.33	95.33	25.00	history
339	2232	Crystal International Group Limited:O	87.70	94.19	94.19	24.13	history
340	1116	Huiyuan Cowins Technology Group Limited:O	87.68	92.12	92.12	52.27	history
341	1361	361 Degrees International Limited:O	87.68	94.12	94.13	99.95	history
342	2686	AAG Energy Holdings Limited:O	87.68	95.98	95.98	99.97	history
343	0270	GUANGDONG INVESTMENT LIMITED:O	87.66	95.04	95.06	42.99	history
344	8082	Qing Hua Holding Group Company Limited (BM):O	87.66	92.96	92.97	97.16	history
345	0916	China Longyuan Power Group Corporation Limited:H	87.65	94.34	94.44	99.81	history
346	3633	Zhongyu Energy Holdings Limited:O	87.64	94.46	94.46	81.30	history
347	1921	Dalipal Holdings Limited (KY):O	87.60	99.21	99.21	23.63	history
348	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	87.59	94.42	94.66	10.15	history
349	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	87.59	94.10	94.11	76.50	history
350	8075	Media Asia Group Holdings Limited:O	87.58	92.85	92.85	99.99	history
351	0941	China Mobile Limited (HK):O	87.55	93.29	93.30	27.07	history
352	8346	TEM Holdings Limited:O	87.55	92.02	92.02	97.78	history
353	1931	IVD Medical Holding Limited:O	87.55	94.50	94.50	23.91	history
354	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	87.52	91.78	91.80	98.59	history
355	3306	JNBY Design Limited:O	87.50	94.72	94.72	100.00	history
356	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	87.48	96.83	96.83	51.25	history
357	1495	Jiyi Holdings Limited:O	87.47	93.39	93.39	99.95	history
358	1861	Precious Dragon Technology Holdings Limited:O	87.47	92.53	92.53	99.97	history
359	8547	Pacific Legend Group Limited:O	87.43	94.47	94.47	98.87	history
360	2112	Grace Life-tech Holdings Limited:O	87.42	93.35	93.35	95.61	history
361	3991	Changhong Jiahua Holdings Limited:O	87.40	92.95	92.95	24.27	history
362	3928	China Nex-Gen Commerce and Supply Chain Limited:O	87.36	92.73	92.73	25.00	history
363	4336	Applied Materials, Inc.:O	87.29	96.69	96.81	0.00	history
364	2213	Yi Hua Holdings Limited:O	87.27	93.44	93.44	91.39	history
365	0295	KONG SUN HOLDINGS LIMITED:O	87.26	92.68	92.68	99.67	history
366	1223	SYMPHONY HOLDINGS LIMITED (BM):O	87.25	95.79	95.79	88.72	history
367	2680	Innovax Holdings Limited:O	87.23	92.09	92.09	100.00	history
368	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	87.22	94.07	94.07	99.15	history
369	8417	Dadi Education Holdings Limited:O	87.22	92.65	92.65	96.62	history
370	0083	SINO LAND COMPANY LIMITED:O	87.19	96.19	96.19	66.76	history
371	0168	TSINGTAO BREWERY COMPANY LIMITED:H	87.17	95.34	95.34	95.43	history
372	0176	Superactive Group Company Limited:O	87.16	92.32	92.34	99.58	history
373	0531	Samson Holding Ltd.:O	87.14	92.84	92.87	99.96	history
374	8098	CL Group (Holdings) Limited:O	87.14	92.86	92.86	27.68	history
375	2166	Smart-Core Holdings Limited:O	87.14	94.15	94.15	46.36	history
376	1719	China Infrastructure & Logistics Group Ltd.:O	87.13	92.98	92.98	75.46	history
377	3669	China Yongda Automobiles Services Holdings Limited:O	87.13	94.22	94.22	100.00	history
378	0442	Domaine Power Holdings Limited:O	87.08	92.68	92.69	99.40	history
379	8317	Finet Group Limited:O	87.06	96.13	96.13	66.18	history
380	1277	Kinetic Development Group Limited:O	87.05	92.36	92.36	37.76	history
381	1780	Rongzun International Holdings Group Limited:O	87.04	92.73	92.73	24.26	history
382	1025	KNT Holdings Limited:O	87.03	91.98	91.98	89.60	history
383	2039	China International Marine Containers (Group) Co., Ltd.:H	87.02	95.92	95.92	99.99	history
384	0593	DreamEast Group Limited:O	87.01	97.51	97.52	98.45	history
385	0487	SUCCESS UNIVERSE GROUP LIMITED:O	86.97	91.14	91.17	55.96	history
386	0976	Chiho Environmental Group Limited:O	86.92	90.51	90.51	99.92	history
387	1253	China Greenland Broad Greenstate Group Company Limited:O	86.90	92.74	92.74	58.87	history
388	8013	ECI Technology Holdings Limited:O	86.88	93.37	93.37	93.71	history
389	2638	HK Electric Investments Limited:O	86.87	92.46	92.48	72.36	history
390	1760	Intron Technology Holdings Limited:O	86.87	94.74	94.75	34.84	history
391	6138	Harbin Bank Co., Ltd.:H	86.84	94.70	94.70	99.85	history
392	1665	Pentamaster International Limited:O	86.84	92.68	92.68	99.98	history
393	1630	Kin Shing Holdings Limited:O	86.81	89.96	89.97	99.99	history
394	1712	DRAGON MINING LIMITED:O	86.79	91.97	91.97	87.99	history
395	3683	Great Harvest Maeta Holdings Limited:O	86.76	93.45	93.45	99.68	history
396	1576	Qilu Expressway Company Limited:H	86.74	96.43	96.43	44.71	history
397	1682	Hang Pin Living Technology Company Limited:O	86.72	93.43	93.43	84.14	history
398	1667	Dimmi Life Holdings Limited:O	86.71	91.61	91.61	97.07	history
399	1637	SH Group (Holdings) Limited:O	86.70	91.52	91.53	99.98	history
400	6188	BEIJING Digital Telecom Co., Ltd.:H	86.68	95.97	95.97	83.33	history
401	0987	China Renewable Energy Investment Limited:O	86.66	90.10	90.27	99.26	history
402	0356	DT Capital Limited:O	86.62	91.08	91.11	98.81	history
403	0936	Kaisa Capital Investment Holdings Limited:O	86.60	94.26	94.26	99.95	history
404	6818	China Everbright Bank Company Limited:H	86.60	95.65	95.88	87.21	history
405	0144	China Merchants Port Holdings Company Limited:O	86.59	93.09	93.10	99.61	history
406	2359	WuXi AppTec Co., Ltd.:H	86.57	95.93	95.93	99.99	history
407	8187	Jimu Group Limited:O	86.55	92.57	92.57	98.12	history
408	1949	Platt Nera International Limited:O	86.55	90.46	90.46	100.00	history
409	0557	China Tian Yuan Healthcare Group Limited:O	86.52	91.95	91.96	87.20	history
410	0212	NANYANG HOLDINGS LIMITED:O	86.52	92.79	93.46	76.79	history
411	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.51	92.84	92.84	99.91	history
412	8201	PPS International (Holdings) Limited:O	86.51	90.15	90.15	98.91	history
413	2322	Modern Innovative Digital Technology Company Limited (BM):O	86.50	94.21	94.21	99.95	history
414	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	86.50	91.68	91.71	96.78	history
415	8155	South China Assets Holdings Limited:O	86.49	90.82	90.85	25.16	history
416	1611	Sinohope Technology Holdings Limited:O	86.47	92.53	92.53	100.00	history
417	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	86.46	94.95	94.95	77.49	history
418	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	86.42	93.07	93.07	88.02	history
419	0378	FDG Kinetic Limited:O	86.40	91.61	91.61	95.94	history
420	1346	Lever Style Corporation:O	86.39	91.77	91.79	34.37	history
421	0425	Minth Group Limited:O	86.38	97.66	98.00	100.00	history
422	1313	China Resources Building Materials Technology Holdings Limited:O	86.37	92.77	92.78	34.28	history
423	0096	YUSEI HOLDINGS LIMITED:O	86.36	98.17	98.17	24.47	history
424	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	86.31	92.20	92.22	43.86	history
425	2236	WISON ENGINEERING SERVICES CO. LTD.:O	86.29	92.27	92.27	99.77	history
426	1561	Pan Asia Data Holdings Inc.:O	86.27	91.30	91.30	94.95	history
427	1233	Times China Holdings Limited:O	86.22	93.36	93.36	99.97	history
428	0554	Hans Group Holdings Limited (KY):O	86.21	92.96	93.02	99.69	history
429	1326	Transmit Entertainment Limited:O	86.21	91.57	91.58	100.00	history
430	2180	ManpowerGroup Greater China Limited:O	86.21	95.49	95.49	63.13	history
431	0321	TEXWINCA HOLDINGS LIMITED:O	86.20	91.91	91.93	98.32	history
432	0556	Pan Asia Environmental Protection Group Limited:O	86.20	91.83	91.83	99.98	history
433	4338	Microsoft Corporation:O	86.18	98.37	98.40	0.00	history
434	0489	DongFeng Motor Group Company Limited (CN):H	86.17	93.07	93.07	99.85	history
435	0812	Southwest Securities International Securities Limited:O	86.16	90.56	90.56	99.96	history
436	6100	Tongdao Liepin Group:O	86.16	96.79	96.79	79.08	history
437	1241	Shuanghua Holdings Limited:O	86.14	91.30	91.30	99.89	history
438	1128	Wynn Macau, Limited:O	86.09	91.48	91.48	27.82	history
439	8622	Huakang Biomedical Holdings Company Limited:O	86.08	92.57	92.58	99.99	history
440	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	86.07	93.47	93.47	57.48	history
441	3709	EEKA Fashion Holdings Limited:O	86.05	92.94	92.94	97.88	history
442	8612	World Super Holdings Limited:O	86.03	93.26	93.26	32.81	history
443	1847	YCIH Green High-Performance Concrete Company Limited:H	86.02	92.24	92.24	99.98	history
444	0685	Media Chinese International Limited (BM):O	86.00	91.50	91.51	19.71	history
445	0801	Golden Meditech Holdings Limited:O	86.00	92.77	92.77	99.79	history
446	0186	Nimble Holdings Company Limited:O	85.98	93.72	93.73	11.36	history
447	2221	New Concepts Holdings Limited:O	85.95	89.96	89.96	87.05	history
448	1865	Pengo Holdings Group Limited:O	85.93	91.02	91.02	80.54	history
449	2377	China Boqi Environmental (Holding) Co., Ltd.:O	85.92	92.58	92.58	89.03	history
450	0665	Haitong International Securities Group Limited:O	85.90	91.72	91.72	99.89	history
451	3616	Ever Reach Group (Holdings) Company Limited:O	85.88	94.90	94.90	25.00	history
452	2886	Binhai Investment Company Limited:O	85.86	91.78	91.79	95.66	history
453	1568	SUNDART HOLDINGS LIMITED:O	85.86	96.37	96.37	99.99	history
454	0846	Mingfa Group (International) Company Limited:O	85.85	97.19	97.19	99.99	history
455	0190	HKC (HOLDINGS) LIMITED:O	85.84	90.46	90.52	98.20	history
456	8506	S&S Intervalue China Limited:O	85.83	90.87	90.87	88.46	history
457	0485	China Sinostar Group Company Limited:O	85.81	88.75	88.79	92.68	history
458	0731	C&D Newin Paper & Pulp Corporation Limited:O	85.81	89.54	89.57	97.14	history
459	1368	Xtep International Holdings Limited:O	85.80	94.12	94.12	99.96	history
460	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	85.80	94.10	94.10	90.23	history
461	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	85.79	93.20	93.20	55.93	history
462	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	85.77	96.91	96.91	100.00	history
463	0127	CHINESE ESTATES HOLDINGS LIMITED:O	85.72	94.60	94.62	98.43	history
464	1826	FDB Holdings Limited:O	85.71	91.46	91.46	95.37	history
465	0918	Majestic Dragon AeroTech Holdings Limited:O	85.70	91.35	91.35	99.82	history
466	8011	Polyard Petroleum International Group Limited:O	85.70	92.09	92.15	91.74	history
467	1575	Regal Partners Holdings Limited:O	85.70	90.44	90.50	99.99	history
468	1125	LAI FUNG HOLDINGS LIMITED:O	85.69	91.86	91.89	63.12	history
469	8527	JLogo Holdings Limited:O	85.69	95.77	95.77	40.05	history
470	1022	Feiyu Technology International Company Ltd.:O	85.68	91.63	91.63	99.99	history
471	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	85.66	89.87	89.91	99.24	history
472	1312	Kontafarma China Holdings Limited:O	85.65	90.23	90.23	94.48	history
473	1908	C&D International Investment Group Limited:O	85.65	92.82	92.82	77.30	history
474	0530	Goldin Financial Holdings Limited:O	85.60	92.95	92.98	39.29	history
475	8041	IntelliMark AI International Limited:O	85.60	91.89	91.89	99.98	history
476	0410	SOHO CHINA LIMITED:O	85.60	91.43	91.45	99.04	history
477	0989	China Changbaishan International Holdings Limited:O	85.58	93.62	93.62	92.56	history
478	1245	NIRAKU GC HOLDINGS, INC.:O	85.58	90.06	90.16	31.05	history
479	2343	PACIFIC BASIN SHIPPING LIMITED:O	85.57	93.38	93.42	98.14	history
480	2379	China Clean Energy Technology Group Limited:O	85.56	91.99	92.00	98.77	history
481	1090	Da Ming International Holdings Limited:O	85.55	92.70	92.70	48.45	history
482	2699	Xinming China Holdings Limited:O	85.55	98.08	98.08	97.24	history
483	2038	FIH Mobile Limited:O	85.52	91.81	91.81	99.97	history
484	8437	RMH Holdings Limited:O	85.50	93.79	93.79	98.84	history
485	1198	Royale Home Holdings Limited:O	85.49	95.26	95.26	83.17	history
486	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	85.49	92.29	92.32	75.49	history
487	1788	Guotai Junan International Holdings Limited:O	85.47	90.60	90.61	99.92	history
488	1176	Zhuguang Holdings Group Company Limited:O	85.45	93.27	93.29	84.38	history
489	0666	SHK Hong Kong Industries Limited:O	85.45	90.49	90.58	45.60	history
490	0842	Leoch International Technology Limited:O	85.44	89.64	89.67	99.47	history
491	3393	Wasion Holdings Limited:O	85.42	91.14	93.32	99.59	history
492	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	85.38	92.56	92.76	54.99	history
493	8473	Mi Ming Mart Holdings Limited:O	85.38	91.35	91.35	77.61	history
494	0776	Imperium Technology Group Limited (KY):O	85.28	91.02	91.02	99.95	history
495	1899	Xingda International Holdings Limited:O	85.27	94.15	94.16	99.85	history
496	3396	Legend Holdings Corporation:H	85.27	92.48	92.48	99.96	history
497	9998	Kwan Yong Holdings Limited:O	85.23	92.87	92.87	25.00	history
498	0613	Planetree International Development Limited:O	85.22	89.97	90.00	99.39	history
499	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	85.22	92.25	92.25	99.86	history
500	1758	Bojun Education Company Limited:O	85.22	92.58	92.58	82.23	history
501	3773	Yinsheng Digifavor Company Limited:O	85.21	90.44	90.44	99.99	history
502	0271	Asiasec Properties Limited:O	85.20	90.90	91.01	39.53	history
503	1345	Shanghai Pioneer Holding Ltd:O	85.17	92.46	92.46	97.91	history
504	8491	Cool Link (Holdings) Limited:O	85.17	94.52	94.52	85.54	history
505	8403	Dowway Holdings Limited:O	85.17	92.21	92.21	98.41	history
506	3718	Beijing Enterprises Urban Resources Group Limited:O	85.16	90.21	90.21	44.68	history
507	2400	XD Inc.:O	85.12	93.06	93.06	77.31	history
508	0617	PALIBURG HOLDINGS LIMITED:O	85.09	90.51	90.63	46.87	history
509	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	85.07	95.21	95.24	77.24	history
510	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	85.07	92.89	92.90	99.69	history
511	2227	Solis Holdings Limited (KY):O	85.07	93.67	93.67	99.99	history
512	0764	Eternity Investment Limited:O	85.03	90.59	90.59	99.73	history
513	2212	Future Bright Mining Holdings Limited:O	85.02	91.92	91.92	99.34	history
514	0914	Anhui Conch Cement Company Limited:H	85.01	94.45	94.95	99.91	history
515	8047	China Ocean Group Development Limited:O	85.01	89.69	89.69	96.41	history
516	0632	CHK Oil Limited (BM):O	85.00	91.20	91.20	83.69	history
517	0629	Yue Da International Holdings Limited:O	85.00	91.46	91.46	99.94	history
518	8146	Grace Wine Holdings Limited:O	84.99	91.77	91.77	99.36	history
519	3869	Hospital Corporation of China Limited:O	84.96	99.02	99.02	26.94	history
520	2060	Pujiang International Group Limited:O	84.95	94.13	94.14	80.87	history
521	2708	IBO Technology Company Limited:O	84.94	90.53	90.53	99.99	history
522	1925	Kwung's Aroma Holdings Limited:O	84.92	92.48	92.48	27.55	history
523	1341	Hao Tian International Construction Investment Group Limited:O	84.90	92.31	92.31	99.95	history
524	8050	Quantum Thinking Limited:O	84.88	91.03	91.03	58.99	history
525	1382	Pacific Textiles Holdings Limited:O	84.88	90.99	91.11	99.66	history
526	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	84.88	91.61	91.61	99.99	history
527	6080	Wing Chi Holdings Limited:O	84.88	90.60	90.60	99.98	history
528	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	84.86	93.97	93.97	44.14	history
529	2003	VCREDIT HOLDINGS LIMITED:O	84.85	95.42	95.42	71.58	history
530	1073	Da Yu Financial Holdings Limited:O	84.84	90.22	90.22	75.38	history
531	1854	China Wantian Holdings Limited:O	84.81	90.84	90.84	89.09	history
532	6110	Topsports International Holdings Limited:O	84.81	96.51	96.51	17.09	history
533	0222	MIN XIN HOLDINGS LIMITED:O	84.80	92.41	92.42	72.27	history
534	1303	Huili Resources (Group) Limited:O	84.74	92.57	92.57	92.90	history
535	2330	China Uptown Group Company Limited:O	84.72	91.16	91.17	77.97	history
536	6893	Hin Sang Group (International) Holding Co. Ltd.:O	84.72	93.98	93.98	97.20	history
537	1772	GANFENG LITHIUM GROUP CO., LTD.:H	84.72	89.56	89.57	99.99	history
538	2203	Brainhole Technology Limited:O	84.71	91.62	91.62	100.00	history
539	6808	SUN ART RETAIL GROUP LIMITED:O	84.69	93.18	93.18	22.88	history
540	3983	China BlueChemical Ltd.:H	84.68	89.51	89.53	99.30	history
541	1652	Fusen Pharmaceutical Company Limited:O	84.64	94.67	94.67	29.78	history
542	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	84.51	92.08	92.11	56.96	history
543	0819	Tianneng Power International Limited:O	84.51	91.24	91.24	69.69	history
544	1970	IMAX China Holding, Inc.:O	84.49	93.45	93.46	30.29	history
545	8081	Hang Tai Yue Group Holdings Limited:O	84.48	90.15	90.15	99.98	history
546	2331	LI NING COMPANY LIMITED:O	84.47	95.82	95.82	99.85	history
547	2231	JY Grandmark Holdings Limited:O	84.43	92.30	92.31	27.10	history
548	3358	Bestway Global Holding Inc.:O	84.42	94.96	94.96	80.41	history
549	2255	Haichang Ocean Park Holdings Ltd.:O	84.37	94.92	94.92	85.15	history
550	1839	CIMC Vehicles (Group) Co., Ltd.:H	84.35	92.49	92.49	54.03	history
551	3808	SINOTRUK (HONG KONG) LIMITED:O	84.34	92.02	92.04	23.70	history
552	1843	Snack Empire Holdings Limited:O	84.32	88.22	88.22	100.00	history
553	1237	China Environmental Technology and Bioenergy Holdings Limited:O	84.30	91.01	91.01	94.90	history
554	3877	CSSC (Hong Kong) Shipping Company Limited:O	84.30	97.99	97.99	25.38	history
555	8668	Ying Hai Group Holdings Company Limited:O	84.28	92.07	92.08	25.00	history
556	2088	Xiwang Property Holdings Company Limited:O	84.25	88.72	88.81	99.14	history
557	1846	EuroEyes International Eye Clinic Limited:O	84.22	91.15	91.15	92.67	history
558	0156	LIPPO CHINA RESOURCES LIMITED:O	84.21	88.30	88.39	99.27	history
559	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	84.20	91.80	91.87	89.27	history
560	0100	CLEAR MEDIA LIMITED (BM):O	84.18	91.56	91.56	47.86	history
561	0752	PICO FAR EAST HOLDINGS LIMITED:O	84.16	92.45	93.06	62.76	history
562	3788	China Hanking Holdings Limited:O	84.15	92.21	92.21	100.00	history
563	0375	YGM TRADING LIMITED:O	84.14	90.58	90.58	63.51	history
564	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	84.13	91.66	91.67	62.85	history
565	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	84.08	89.88	89.97	98.74	history
566	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	84.06	89.14	89.14	97.04	history
567	1659	Haitian Energy International Limited:O	84.05	92.66	92.66	87.48	history
568	1592	Anchorstone Holdings Limited:O	84.05	91.29	91.29	99.16	history
569	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	84.02	87.73	87.74	73.76	history
570	0650	Productive Technologies Company Limited (BM):O	84.00	92.81	92.81	24.24	history
571	6162	China Tianrui Automotive Interiors Co., LTD:O	83.96	90.74	90.74	25.00	history
572	0010	HANG LUNG GROUP LIMITED:O	83.93	92.59	92.77	59.88	history
573	1099	SINOPHARM GROUP CO. LTD.:H	83.93	93.74	93.74	99.90	history
574	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	83.93	96.30	96.54	99.99	history
575	1425	Justin Allen Holdings Limited:O	83.89	95.48	95.48	29.08	history
576	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	83.88	91.18	91.18	77.98	history
577	0019	SWIRE PACIFIC LIMITED:A	83.84	89.71	89.79	51.79	history
578	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	83.84	89.22	89.22	99.99	history
579	3798	Homeland Interactive Technology Ltd.:O	83.84	89.43	89.43	28.05	history
580	2228	CECEP COSTIN New Materials Group Limited:O	83.82	89.45	89.45	70.24	history
581	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	83.81	90.65	90.65	85.25	history
582	0546	Fufeng Group Limited:O	83.78	94.71	94.71	99.89	history
583	1509	Harmonicare Medical Holdings Limited:O	83.76	91.45	91.45	99.98	history
584	1272	Datang Environment Industry Group Co., Ltd.:H	83.76	99.68	99.68	99.97	history
585	1006	Changshouhua Food Company Limited:O	83.73	94.19	94.19	62.96	history
586	1246	Boill Healthcare Holdings Limited:O	83.70	91.19	91.19	99.97	history
587	2023	China Ludao Technology Company Limited:O	83.69	88.66	88.66	99.98	history
588	0794	Come Sure Group (Holdings) Limited:O	83.68	89.38	89.39	99.79	history
589	1370	Aowei Holding Limited:O	83.67	91.17	91.17	91.04	history
590	0767	Zhong Ji Longevity Science Group Limited:O	83.62	88.16	88.17	84.48	history
591	0867	China Medical System Holdings Limited:O	83.62	95.03	95.03	78.95	history
592	6113	BitStrat Holdings Limited (KY):O	83.60	90.65	90.65	24.99	history
593	0098	Xingfa Aluminium Holdings Limited:O	83.58	93.35	93.85	69.90	history
594	0278	WAH HA REALTY COMPANY LIMITED:O	83.55	93.34	93.51	47.28	history
595	0072	Meta Media Holdings Limited:O	83.54	94.21	94.21	73.48	history
596	1518	New Century Healthcare Holding Co. Limited:O	83.53	95.35	95.35	81.77	history
597	2122	Kidsland International Holdings Limited:O	83.52	90.36	90.37	95.07	history
598	0694	Beijing Capital International Airport Company Limited:H	83.51	93.44	93.44	99.77	history
599	0069	SHANGRI-LA ASIA LIMITED:O	83.50	95.36	95.38	67.57	history
600	1523	Plover Bay Technologies Limited:O	83.48	91.54	91.55	98.86	history
601	8238	Winto Group (Holdings) Limited:O	83.47	88.83	88.83	89.92	history
602	1961	Infinities Technology International (Cayman) Holding Limited:O	83.44	88.95	88.95	23.07	history
603	3903	Hanhua Financial Holding Co., Ltd.:H	83.43	90.38	90.38	99.99	history
604	0552	China Communications Services Corporation Limited:H	83.42	91.13	91.14	99.63	history
605	0856	VSTECS Holdings Limited:O	83.41	95.10	95.11	99.89	history
606	0131	CHEUK NANG (HOLDINGS) LIMITED:O	83.40	91.17	92.41	51.39	history
607	0090	Puxing Energy Limited:O	83.40	90.16	90.17	99.90	history
608	0990	Deep Source Holdings Limited:O	83.39	89.15	89.16	99.60	history
609	1752	TOP EDUCATION GROUP LTD (AU):O	83.36	91.02	91.02	50.14	history
610	1741	Shing Chi Holdings Limited:O	83.35	93.26	93.26	20.03	history
611	2298	Cosmo Lady (China) Holdings Company Limited:O	83.34	93.41	93.41	95.42	history
612	2588	BOC AVIATION LIMITED:O	83.34	93.05	93.06	29.47	history
613	1410	Edvance International Holdings Limited:O	83.32	90.63	90.63	97.57	history
614	8017	TradeGo FinTech Limited:O	83.28	90.72	90.72	38.56	history
615	6833	Sinco Pharmaceuticals Holdings Limited:O	83.23	94.69	94.69	94.49	history
616	0726	DIT Group Limited:O	83.22	88.49	88.49	99.84	history
617	1859	China Bright Culture Group:O	83.19	94.11	94.11	37.50	history
618	1476	HENGTAI SECURITIES CO., LTD:H	83.15	97.89	97.89	99.99	history
619	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	83.14	90.63	90.80	49.38	history
620	3339	Lonking Holdings Limited:O	83.13	92.10	92.11	99.89	history
621	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	83.12	90.24	90.24	99.98	history
622	0880	SJM Holdings Limited:O	83.11	90.46	90.46	91.06	history
623	1219	Tenwow International Holdings Limited:O	83.10	94.69	94.69	99.98	history
624	1530	3SBio Inc.:O	83.09	92.89	92.89	99.74	history
625	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	83.09	98.37	98.37	99.98	history
626	8242	GSN Corporations Limited:O	83.06	88.49	88.49	99.28	history
627	9689	JTF International Holdings Limited:O	83.06	89.45	89.45	67.73	history
628	0911	Qianhai Health Holdings Limited:O	83.05	89.51	89.51	99.99	history
629	2239	SMIT Holdings Limited:O	83.03	93.76	93.76	99.98	history
630	8275	China New Consumption Group Limited:O	83.03	88.80	88.82	99.99	history
631	1538	Zhong Ao Home Group Limited:O	82.99	91.08	91.08	93.02	history
632	8510	Top Standard Corporation:O	82.99	91.31	91.31	99.99	history
633	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.98	90.27	90.27	99.94	history
634	1355	Legend Strategy International Holdings Group Company Limited:O	82.98	89.35	89.35	88.28	history
635	1290	China Huirong Financial Holdings Limited:O	82.98	91.71	91.71	99.94	history
636	2383	TOM GROUP LIMITED:O	82.96	89.46	89.50	36.26	history
637	1569	Minsheng Education Group Company Limited:O	82.96	92.47	92.47	40.25	history
638	0933	Viva Goods Company Limited:O	82.92	91.84	91.86	92.95	history
639	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	82.92	94.17	94.17	77.28	history
640	0728	CHINA TELECOM CORPORATION LIMITED:H	82.91	90.70	90.70	99.80	history
641	6811	Tai Hing Group Holdings Limited:O	82.89	88.11	88.68	94.91	history
642	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	82.88	93.78	93.78	99.83	history
643	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	82.87	92.05	92.05	45.25	history
644	8331	P.B. Group Limited:O	82.84	89.07	89.07	99.31	history
645	3997	Telecom Service One Holdings Limited:O	82.82	91.96	91.97	31.01	history
646	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	82.80	97.59	97.59	21.37	history
647	0623	SinoMedia Holding Limited:O	82.80	88.47	88.52	96.97	history
648	1183	MECOM Power and Construction Limited:O	82.80	90.75	90.75	49.83	history
649	1860	Mobvista Inc.:O	82.80	96.67	96.67	39.05	history
650	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	82.75	93.14	93.14	99.71	history
651	0655	HONGKONG CHINESE LIMITED:O	82.73	88.16	88.22	87.88	history
652	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	82.72	92.35	92.36	99.83	history
653	2083	Nature Home Holding Company Limited:O	82.72	95.95	95.95	99.94	history
654	1521	Frontage Holdings Corporation:O	82.72	95.09	95.09	88.08	history
655	0643	CARRY WEALTH HOLDINGS LIMITED:O	82.68	91.13	91.14	99.95	history
656	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	82.67	96.13	96.13	99.98	history
657	1430	Suchuang Gas Corporation Limited:O	82.65	96.52	96.52	81.63	history
658	1450	Be Friends Holding Limited:O	82.63	88.60	88.60	95.61	history
659	1418	Sinomax Group Limited:O	82.63	90.11	90.12	64.98	history
660	1301	D&G Technology Holding Company Limited:O	82.62	92.19	92.19	93.56	history
661	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	82.60	90.06	90.06	22.68	history
662	1386	Vestate Group Holdings Limited:O	82.59	89.67	89.67	99.88	history
663	0341	CAFE DE CORAL HOLDINGS LIMITED:O	82.57	89.95	90.66	68.32	history
664	0313	Richly Field China Development Limited:O	82.55	89.23	89.23	99.67	history
665	0206	CM Energy Tech Co., Ltd.:O	82.51	89.44	89.45	41.77	history
666	0380	China Pipe Group Limited (BM):O	82.43	90.80	90.82	99.81	history
667	1297	Sinosoft Technology Group Limited:O	82.42	91.75	91.75	91.90	history
668	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	82.42	93.79	93.79	22.62	history
669	1062	China Development Bank International Investment Limited:O	82.40	87.83	87.89	98.37	history
670	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	82.39	96.56	96.56	53.07	history
671	3308	Golden Eagle Retail Group Limited:O	82.36	96.85	96.85	87.21	history
672	8363	SDM Education Group Holdings Limited:O	82.34	93.62	93.63	45.48	history
673	6860	FingerTango Inc.:O	82.34	92.45	92.45	96.17	history
674	8106	Shenghua Lande Scitech Limited:H	82.33	90.77	90.78	100.00	history
675	1089	Leyou Technologies Holdings Limited:O	82.33	89.31	89.31	92.07	history
676	8418	Optima Automobile Group Holdings Limited:O	82.33	91.49	91.50	22.60	history
677	0063	China Asia Valley Group Limited:O	82.32	90.14	90.14	88.68	history
678	1316	Nexteer Automotive Group Limited:O	82.32	92.46	92.46	37.31	history
679	1753	Duiba Group Limited:O	82.32	91.01	91.01	62.73	history
680	0384	CHINA GAS HOLDINGS LIMITED:O	82.26	95.10	95.11	68.10	history
681	6099	China Merchants Securities Co., Ltd.:H	82.24	94.69	94.70	99.96	history
682	1113	CK Asset Holdings Limited (KY):O	82.23	91.20	91.25	63.33	history
683	2341	EcoGreen International Group Limited:O	82.22	91.40	91.40	96.41	history
684	1365	China Rundong Auto Group Limited:O	82.21	95.53	95.53	89.42	history
685	2288	Rykadan Capital Limited:O	82.18	86.90	86.96	97.37	history
686	0888	Bison Finance Group Limited:O	82.16	88.35	88.37	99.15	history
687	0813	Shimao Group Holdings Limited:O	82.13	95.70	95.70	71.15	history
688	2238	Guangzhou Automobile Group Co., Ltd.:H	82.04	93.28	93.28	99.89	history
689	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	82.01	88.26	88.27	99.92	history
690	1031	Kingston Financial Group Limited:O	82.00	91.17	91.17	18.20	history
691	8391	Cornerstone Technologies Holdings Limited:O	81.98	88.22	88.23	99.89	history
692	0337	Greenland Hong Kong Holdings Limited:O	81.94	91.72	91.72	68.03	history
693	1026	Universal Technologies Holdings Limited:O	81.93	92.61	92.68	56.11	history
694	1685	Boer Power Holdings Limited:O	81.93	86.57	86.62	99.95	history
695	2448	Space Group Holdings Limited:O	81.93	96.51	96.51	79.86	history
696	8368	Creative China Holdings Limited:O	81.88	89.73	89.73	48.14	history
697	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	81.86	93.00	93.01	84.18	history
698	8436	Takbo Group Holdings Limited:O	81.86	86.79	86.79	84.98	history
699	1995	Ever Sunshine Services Group Limited:O	81.84	91.49	91.49	99.99	history
700	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	81.83	98.65	98.65	21.32	history
701	6093	Hevol Services Group Co. Limited:O	81.81	92.19	92.19	25.00	history
702	3918	NagaCorp Ltd.:O	81.80	92.78	93.26	59.04	history
703	0780	Tongcheng Travel Holdings Limited (KY):O	81.77	92.03	92.03	72.94	history
704	2346	Universal Star (Holdings) Limited:O	81.75	89.87	89.87	85.00	history
705	1442	Infinity Logistics and Transport Ventures Limited:O	81.75	90.60	90.60	25.00	history
706	1381	Canvest Environmental Protection Group Company Limited:O	81.74	93.93	93.93	87.70	history
707	0994	CT Vision S.L. (International) Holdings Limited:O	81.74	90.74	90.74	99.99	history
708	0789	Artini Holdings Limited:O	81.73	86.79	86.79	99.64	history
709	0970	New Sparkle Roll International Group Limited:O	81.72	88.08	88.08	99.05	history
710	3302	KINERGY CORPORATION LTD.:O	81.72	93.34	93.34	35.36	history
711	8036	eBroker Group Limited:O	81.72	91.07	91.07	46.37	history
712	0332	Yuan Heng Gas Holdings Limited:O	81.71	90.89	90.90	94.21	history
713	0672	Zhong An Group Limited:O	81.68	89.02	89.03	99.67	history
714	1282	Renze Harvest International Limited:O	81.68	94.87	94.87	99.40	history
715	2329	Glory Health Industry Limited:O	81.67	93.85	93.85	53.02	history
716	0608	HIGH FASHION INTERNATIONAL LIMITED:O	81.65	93.70	97.36	84.63	history
717	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	81.63	89.74	90.43	69.66	history
718	6136	Kangda International Environmental Company Limited:O	81.63	85.78	85.78	99.99	history
719	2616	CStone Pharmaceuticals:O	81.63	93.72	93.72	79.35	history
720	0114	HERALD HOLDINGS LIMITED (BM):O	81.62	88.99	89.08	64.64	history
721	0472	New Silkroad Culturaltainment Limited:O	81.62	92.27	92.27	98.51	history
722	1796	Metaspacex Limited:O	81.60	92.49	92.49	25.00	history
723	1943	King's Stone Holdings Group Limited:O	81.60	89.43	89.43	25.00	history
724	2340	ISP Holdings Limited:O	81.57	87.07	87.74	99.36	history
725	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	81.56	92.72	92.74	99.49	history
726	0497	CSI Properties Limited (BM):O	81.52	89.59	89.67	97.64	history
727	8283	Zhongshi Minan Holdings Limited:O	81.52	90.16	90.16	92.45	history
728	1083	Towngas Smart Energy Company Limited:O	81.51	88.76	88.82	37.81	history
729	0680	Nan Hai Corporation Limited:O	81.48	89.54	90.00	79.82	history
730	1255	TATA Health International Holdings Limited (KY):O	81.48	90.13	90.13	85.43	history
731	1884	eprint Group Limited:O	81.47	89.66	89.66	99.93	history
732	0369	Wing Tai Properties Limited:O	81.44	92.71	93.64	70.22	history
733	2382	Sunny Optical Technology (Group) Company Limited:O	81.43	93.97	93.97	99.94	history
734	6823	HKT Limited (KY):O	81.43	90.36	90.38	45.80	history
735	8126	G.A. HOLDINGS LIMITED:O	81.41	89.61	89.63	74.74	history
736	8395	ZXZN Qi-House Holdings Limited:O	81.38	88.88	88.90	64.66	history
737	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	81.35	94.61	94.61	45.50	history
738	0695	Dongwu Cement International Limited:O	81.33	88.72	88.72	99.99	history
739	0288	WH Group Limited (KY):O	81.31	94.41	94.41	66.15	history
740	0016	SUN HUNG KAI PROPERTIES LIMITED:O	81.30	92.24	92.33	49.91	history
741	9882	Best Linking Group Holdings Limited:O	81.27	91.19	91.19	25.00	history
742	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	81.24	89.42	89.42	99.99	history
743	2289	Charmacy Pharmaceutical Co., Ltd.:H	81.22	95.02	95.02	99.94	history
744	8536	TL Natural Gas Holdings Limited:O	81.22	90.34	90.34	99.98	history
745	2226	HONWORLD GROUP LIMITED:O	81.18	87.08	87.08	99.91	history
746	1832	S.A.I. Leisure Group Company Limited:O	81.17	89.99	90.00	20.00	history
747	8255	China Binary New Fintech Group:O	81.15	87.51	87.51	81.71	history
748	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	81.14	90.77	90.85	73.53	history
749	0905	Walnut Capital Limited:O	81.14	90.74	90.74	99.76	history
750	1181	Tang Palace (China) Holdings Limited:O	81.10	93.17	93.21	57.05	history
751	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	81.07	90.01	90.03	98.91	history
752	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	81.06	89.59	89.59	63.46	history
753	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	81.05	89.46	89.48	99.01	history
754	1918	Sunac China Holdings Limited:O	81.03	93.73	93.73	99.85	history
755	1830	Perfect Medical Health Management Limited (KY):O	81.02	86.98	87.14	80.03	history
756	0535	Gemdale Properties and Investment Corporation Limited:O	81.00	90.80	90.81	62.14	history
757	8427	WS-SK Target Group Limited:O	80.97	89.35	89.36	99.99	history
758	2310	Times Universal Group Holdings Limited:O	80.93	87.81	87.81	85.69	history
759	0327	PAX Global Technology Limited:O	80.90	88.05	88.06	66.51	history
760	2011	Gilston Group Limited:O	80.85	87.76	87.76	99.99	history
761	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	80.82	92.74	92.74	90.15	history
762	0628	Tong Tong AI Social Group Limited:O	80.80	89.69	89.70	31.27	history
763	2357	AviChina Industry & Technology Company Limited:H	80.79	90.38	90.39	99.93	history
764	1608	VPower Group International Holdings Limited:O	80.78	92.73	92.73	25.67	history
765	1498	PuraPharm Corporation Limited:O	80.77	90.09	90.09	96.23	history
766	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	80.75	92.45	92.54	84.20	history
767	0696	TRAVELSKY TECHNOLOGY LIMITED:H	80.75	92.19	92.19	99.88	history
768	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	80.74	98.37	98.37	99.02	history
769	0884	CIFI Holdings (Group) Co. Ltd.:O	80.73	95.58	95.58	99.98	history
770	1238	Powerlong Real Estate Holdings Limited:O	80.72	91.77	91.77	96.43	history
771	2007	Country Garden Holdings Company Limited:O	80.71	95.39	95.39	57.40	history
772	1773	Tianli International Holdings Limited:O	80.71	89.20	89.20	100.00	history
773	0997	Chinlink International Holdings Limited:O	80.66	89.14	89.14	95.79	history
774	1598	China 21st Century Education Group Limited:O	80.65	88.38	88.38	98.87	history
775	0967	SOUND GLOBAL LTD.:O	80.63	89.86	89.88	48.70	history
776	1572	China Art Financial Holdings Limited:O	80.63	89.77	89.77	99.81	history
777	0571	ESUN HOLDINGS LIMITED:O	80.62	88.40	88.47	29.08	history
778	8117	China Primary Energy Holdings Limited:O	80.60	88.90	88.90	78.56	history
779	1836	Stella International Holdings Limited:O	80.58	96.57	96.57	66.58	history
780	8057	Madison Holdings Group Limited:O	80.58	89.40	89.40	99.36	history
781	0992	LENOVO GROUP LIMITED:O	80.53	91.91	91.92	73.11	history
782	0939	CHINA CONSTRUCTION BANK CORPORATION:H	80.53	91.24	91.25	39.53	history
783	2633	Jacobson Pharma Corporation Limited:O	80.53	89.56	89.56	68.20	history
784	2118	Tian Shan Development (Holding) Limited:O	80.52	89.56	89.56	99.99	history
785	3606	Fuyao Glass Industry Group Co., Ltd.:H	80.51	94.50	94.50	97.25	history
786	0854	Willas-Array Electronics (Holdings) Limited:O	80.49	90.27	90.48	51.92	history
787	2500	Venus Medtech (Hangzhou) Inc.:H	80.47	92.81	92.81	49.43	history
788	1004	China Smarter Energy Group Holdings Limited:O	80.46	93.62	93.62	99.99	history
789	2669	China Overseas Property Holdings Limited:O	80.45	92.79	92.81	45.84	history
790	1398	Industrial and Commercial Bank of China Limited:H	80.42	91.57	92.37	99.26	history
791	1622	Redco Properties Group Limited:O	80.42	91.89	91.89	40.08	history
792	1728	China ZhengTong Auto Services Holdings Limited:O	80.40	90.99	91.00	99.97	history
793	1717	Ausnutria Dairy Corporation Ltd:O	80.37	90.43	90.43	95.95	history
794	6878	Differ Group Auto Limited:O	80.35	88.83	88.83	77.48	history
795	1765	XJ International Holdings Co., Ltd.:O	80.35	91.21	91.21	37.92	history
796	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	80.34	89.48	89.50	96.62	history
797	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	80.32	89.88	89.88	99.44	history
798	1991	Ta Yang Group Holdings Limited:O	80.27	87.92	87.94	99.81	history
799	8320	Allied Sustainability and Environmental Consultants Group Limited:O	80.27	90.57	90.62	34.04	history
800	3688	Top Spring International Holdings Limited:O	80.23	89.39	89.39	71.17	history
801	1806	Huifu Limited:O	80.23	94.85	94.85	71.19	history
802	8266	Zhuoxin International Holdings Limited:O	80.22	85.77	85.77	99.15	history
803	1958	BAIC Motor Corporation Limited:H	80.21	90.71	90.71	69.43	history
804	1492	China YouYuan Dairy Holdings Company Limited:O	80.20	97.22	97.22	96.38	history
805	1367	SFund International Holdings Limited:O	80.19	91.57	91.59	100.00	history
806	1781	Sun Cheong Creative Development Holdings Limited:O	80.17	86.88	86.88	98.74	history
807	8431	Hao Bai International (Cayman) Limited:O	80.16	88.59	88.59	71.68	history
808	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	80.13	89.64	89.65	99.78	history
809	0001	CK Hutchison Holdings Limited:O	80.10	88.39	88.46	66.54	history
810	1458	Zhou Hei Ya International Holdings Company Limited:O	80.07	93.83	93.83	43.26	history
811	1902	Yincheng International Holding Co., Ltd.:O	80.05	98.05	98.05	31.14	history
812	8143	Good Fellow Healthcare Holdings Limited:O	80.04	87.31	87.31	87.76	history
813	3888	Kingsoft Corporation Limited:O	80.04	88.96	89.83	99.76	history
814	0999	I.T LIMITED:O	80.03	92.75	92.75	39.11	history
815	1792	CMON Limited:O	79.98	89.30	89.30	82.30	history
816	1992	Fosun Tourism Group:O	79.94	95.52	95.52	20.75	history
817	2193	MAN KING HOLDINGS LIMITED:O	79.93	86.28	86.34	99.97	history
818	0273	MASON GROUP HOLDINGS LIMITED:O	79.92	92.84	92.85	99.97	history
819	0798	China Electronics Optics Valley Union Holding Company Limited:O	79.92	93.86	93.87	66.33	history
820	8048	Yu Tak International Holdings Limited:O	79.91	89.33	89.34	92.28	history
821	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	79.90	88.01	88.03	99.51	history
822	0663	KING STONE ENERGY GROUP LIMITED:O	79.85	88.39	88.39	99.90	history
823	8020	Unitas Holdings Limited:O	79.84	90.80	90.80	62.51	history
824	3882	SKY LIGHT HOLDINGS LIMITED:O	79.82	87.90	87.91	87.10	history
825	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	79.74	90.57	90.88	24.89	history
826	8160	Goldway Education Group Limited:O	79.73	88.00	88.00	100.00	history
827	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	79.72	88.17	89.44	34.23	history
828	1789	AK Medical Holdings Limited:O	79.70	92.49	92.49	95.15	history
829	0208	POLYTEC ASSET HOLDINGS LIMITED:O	79.66	89.56	89.59	50.60	history
830	1600	Tian Lun Gas Holdings Limited:O	79.65	91.25	91.25	99.96	history
831	8310	Yancheng Port International Co., Limited:O	79.64	88.81	88.82	99.98	history
832	8487	ISP Global Limited:O	79.63	87.24	87.24	90.33	history
833	0968	XINYI SOLAR HOLDINGS LIMITED:O	79.62	93.02	93.03	50.33	history
834	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	79.61	90.54	90.54	96.77	history
835	0548	Shenzhen Expressway Corporation Limited:H	79.55	87.54	87.56	97.65	history
836	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	79.54	89.27	89.56	99.41	history
837	2136	Lifestyle China Group Limited:O	79.50	89.57	89.58	76.75	history
838	0710	BOE Varitronix Limited:O	79.49	86.78	86.81	98.65	history
839	3759	Pharmaron Beijing Co., Ltd.:H	79.48	92.40	92.41	99.98	history
840	0876	Kaisa Health Group Holdings Limited:O	79.47	86.78	86.78	96.89	history
841	0683	KERRY PROPERTIES LIMITED:O	79.45	94.91	94.92	56.66	history
842	2269	WuXi Biologics (Cayman) Inc.:O	79.44	95.26	95.26	69.79	history
843	0041	GREAT EAGLE HOLDINGS LIMITED:O	79.39	94.97	94.99	62.89	history
844	2601	China Pacific Insurance (Group) Co., Ltd.:H	79.39	93.63	93.63	99.90	history
845	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	79.39	89.07	89.08	99.87	history
846	1172	Magnus Concordia Group Limited:O	79.36	87.89	87.91	71.93	history
847	2789	Yuanda China Holdings Limited:O	79.35	86.37	86.38	98.03	history
848	1763	China Isotope & Radiation Corporation:H	79.34	88.67	88.67	99.97	history
849	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	79.33	89.12	89.13	79.62	history
850	1898	China Coal Energy Company Limited:H	79.29	87.71	87.73	99.48	history
851	2552	Hua Medicine:O	79.29	97.01	97.01	80.80	history
852	1059	KANTONE HOLDINGS LIMITED:O	79.28	87.07	87.16	99.76	history
853	1807	Golden Century International Holdings Group Limited:Wrnt	79.28	87.66	87.67	99.88	history
854	0738	LE SAUNDA HOLDINGS LIMITED:O	79.26	89.78	90.05	86.10	history
855	6098	Country Garden Services Holdings Company Limited:O	79.25	93.70	93.71	57.29	history
856	2020	ANTA Sports Products Limited:O	79.22	93.91	93.91	46.62	history
857	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	79.21	93.60	93.60	99.93	history
858	1387	China Dili Group:O	79.21	90.10	90.10	96.40	history
859	8262	Super Strong Holdings Limited:O	79.21	92.18	92.18	22.14	history
860	3728	Ching Lee Holdings Limited:O	79.18	86.29	86.33	98.71	history
861	1983	LUZHOU BANK CO., LTD.:H	79.18	99.83	99.83	99.98	history
862	0960	Longfor Group Holdings Limited:O	79.16	94.81	94.81	72.44	history
863	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	79.13	86.89	86.92	53.44	history
864	6820	FriendTimes Inc.:O	79.13	90.33	90.34	21.59	history
865	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	79.09	93.41	93.42	62.61	history
866	0244	SINCERE COMPANY, LIMITED (THE):O	79.07	85.28	85.40	53.35	history
867	2230	MEDIALINK GROUP LIMITED:O	79.07	88.12	88.12	24.95	history
868	2296	HUARCHI GLOBAL GROUP HOLDINGS LIMITED:O	79.07	88.26	88.26	25.00	history
869	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	79.06	85.80	85.93	39.52	history
870	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	79.05	90.92	90.92	99.80	history
871	0984	AEON STORES (HONG KONG) CO., LIMITED:O	79.04	85.78	86.05	42.08	history
872	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	79.01	85.72	85.73	99.62	history
873	0148	Kingboard Holdings Limited:O	79.00	88.15	88.18	55.93	history
874	1857	China Everbright Water Limited:O	79.00	86.32	86.33	12.96	history
875	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	78.99	87.36	87.36	24.43	history
876	8326	Tonking New Energy Group Holdings Limited:O	78.98	86.92	86.92	100.00	history
877	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	78.94	89.48	89.87	41.41	history
878	0797	7Road Holdings Limited:O	78.90	95.89	95.89	91.63	history
879	0777	NetDragon Websoft Holdings Limited:O	78.84	88.24	88.24	99.99	history
880	1196	Realord Group Holdings Limited:O	78.78	89.03	89.03	23.85	history
881	1640	Qian Xun Technology Limited:O	78.77	85.61	85.61	74.61	history
882	2258	Watts International Maritime Company Limited:O	78.74	86.91	86.91	25.00	history
883	1797	East Buy Holding Limited:O	78.72	89.93	89.93	45.50	history
884	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	78.72	95.54	95.54	39.24	history
885	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	78.71	88.72	88.73	99.51	history
886	0023	BANK OF EAST ASIA, LIMITED (THE):O	78.70	92.02	92.04	83.48	history
887	6899	Ourgame International Holdings Limited:O	78.68	91.49	91.49	79.37	history
888	1979	TEN PAO GROUP HOLDINGS LIMITED:O	78.68	86.64	86.65	69.55	history
889	0511	TELEVISION BROADCASTS LIMITED:O	78.67	89.63	89.65	73.49	history
890	1216	ZHONGYUAN BANK CO., LTD.:H	78.64	96.53	96.53	99.98	history
891	3315	Goldpac Group Limited:O	78.61	86.64	86.65	81.52	history
892	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	78.59	88.09	88.15	98.82	history
893	0294	Yangtzekiang Garment Limited:O	78.58	87.31	87.79	69.58	history
894	0401	Wanjia Group Holdings Limited:O	78.57	85.66	85.66	97.96	history
895	1890	China Kepei Education Group Limited:O	78.55	94.80	94.80	25.03	history
896	0075	Y. T. REALTY GROUP LIMITED:O	78.50	89.89	91.68	98.54	history
897	0730	Capital Industrial Financial Services Group Limited:O	78.48	85.66	85.85	62.52	history
898	3968	CHINA MERCHANTS BANK CO., LTD.:H	78.43	92.04	92.05	99.08	history
899	0059	Skyfame Realty (Holdings) Limited:O	78.40	87.54	87.54	99.96	history
900	3303	Jutal Offshore Oil Services Limited:O	78.40	86.93	86.93	69.31	history
901	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	78.37	85.40	85.41	99.35	history
902	2202	China Vanke Company Limited:H	78.37	91.50	91.50	100.00	history
903	3966	China Baofeng (International) Limited:O	78.33	87.73	87.73	85.51	history
904	1033	Sinopec Oilfield Service Corporation:H	78.32	85.58	85.60	99.75	history
905	1038	CK Infrastructure Holdings Limited:O	78.30	86.54	86.61	27.31	history
906	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	78.30	86.92	86.93	99.86	history
907	0528	Kingdom Holdings Limited (KY):O	78.27	87.98	88.01	68.31	history
908	1273	Hong Kong Finance Group Limited:O	78.27	87.19	87.21	58.98	history
909	8113	V & V Technology Holdings Limited (KY):O	78.27	88.09	88.22	65.01	history
910	8471	Reach New Holdings Limited:O	78.25	93.07	93.07	24.99	history
911	0865	Jiande International Holdings Limited:O	78.21	90.48	90.48	38.98	history
912	1249	Tonly Electronics Holdings Limited:O	78.18	91.29	91.29	54.44	history
913	0198	SMI Holdings Group Limited:O	78.17	89.93	89.93	98.18	history
914	1873	VIVA BIOTECH HOLDINGS:O	78.13	90.44	90.44	69.10	history
915	2728	Jintai Energy Holdings Limited:O	78.12	87.14	87.14	97.65	history
916	3996	China Energy Engineering Corporation Limited (CN):H	78.12	92.35	92.35	97.35	history
917	3692	Hansoh Pharmaceutical Group Company Limited:O	78.08	96.16	96.16	13.54	history
918	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	78.06	91.07	91.09	53.58	history
919	6111	DaFa Properties Group Limited:O	78.05	94.06	94.06	56.01	history
920	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	78.00	88.08	88.09	42.38	history
921	1210	Christine International Holdings Limited:O	77.97	93.13	93.13	92.51	history
922	1868	Neo-Neon Holdings Limited:O	77.96	88.86	88.87	52.19	history
923	2356	DAH SING BANKING GROUP LIMITED:O	77.95	84.00	84.12	24.91	history
924	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	77.95	92.03	92.03	99.99	history
925	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	77.93	86.19	92.42	93.89	history
926	1358	PW Medtech Group Limited:O	77.91	86.44	86.44	75.33	history
927	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	77.87	87.39	87.43	99.61	history
928	1699	China Putian Food Holding Limited:O	77.87	87.77	87.77	94.75	history
929	0743	Asia Cement (China) Holdings Corporation:O	77.80	87.44	87.44	28.18	history
930	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	77.78	84.31	84.32	99.28	history
931	8230	China Yu Tian Holdings Limited:O	77.78	87.32	87.32	99.92	history
932	1086	Goodbaby International Holdings Limited:O	77.77	86.68	86.68	52.26	history
933	1539	Unity Group Holdings International Limited:O	77.76	88.58	88.59	85.48	history
934	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	77.76	89.61	89.61	99.98	history
935	1866	CHINA XLX FERTILISER LTD.:O	77.74	88.89	88.90	94.79	history
936	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	77.73	85.14	85.20	99.08	history
937	1676	Gaodi Holdings Limited (KY):O	77.73	87.42	87.43	99.99	history
938	0022	MEXAN LIMITED (BM):O	77.67	84.35	84.44	90.24	history
939	3818	China Dongxiang (Group) Co., Ltd.:O	77.63	91.05	91.05	99.71	history
940	0640	Infinity Development Holdings Company Limited:O	77.63	88.51	88.54	39.18	history
941	0267	CITIC Limited (HK):O	77.62	92.85	92.86	33.75	history
942	3383	Agile Group Holdings Limited (KY):O	77.62	89.08	89.09	45.09	history
943	8280	China Digital Video Holdings Limited:O	77.62	89.19	89.19	87.76	history
944	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	77.60	85.16	85.20	99.56	history
945	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	77.60	86.92	86.94	82.43	history
946	2883	China Oilfield Services Limited:H	77.59	89.58	89.59	99.87	history
947	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	77.57	89.70	89.71	99.37	history
948	9928	Times Neighborhood Holdings Limited:O	77.56	87.38	87.39	99.97	history
949	1917	Doumob:O	77.54	88.62	88.65	37.13	history
950	2303	Hengxing Gold Holding Company Limited:O	77.51	87.94	87.94	24.50	history
951	0161	AVIC International Holdings Limited:H	77.50	87.01	87.06	5.84	history
952	8523	Sheung Moon Holdings Limited:O	77.49	90.43	90.46	32.36	history
953	8500	Icon Culture Global Company Limited:O	77.47	87.72	87.73	24.99	history
954	0653	BONJOUR HOLDINGS LIMITED:O	77.45	85.93	85.95	98.33	history
955	8422	WT Group Holdings Limited:O	77.45	89.89	89.89	62.50	history
956	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	77.43	87.47	87.60	36.36	history
957	1680	Macau Legend Development Limited:O	77.43	90.56	90.56	96.45	history
958	1875	BioDlink International Company Limited:O	77.43	90.58	90.58	22.17	history
959	0111	Cinda International Holdings Limited:O	77.41	87.87	87.92	98.74	history
960	3360	Far East Horizon Limited:O	77.37	94.34	94.34	76.78	history
961	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	77.35	89.51	89.52	36.85	history
962	2349	China City Infrastructure Group Limited:O	77.34	90.07	90.07	58.43	history
963	8059	Glory Flame Holdings Limited:O	77.33	85.30	85.30	99.95	history
964	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	77.31	87.48	87.56	66.18	history
965	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	77.30	89.34	89.41	59.00	history
966	8423	Chi Ho Development Holdings Limited:O	77.25	87.08	87.08	33.37	history
967	8445	Noble Engineering Group Holdings Limited:O	77.24	84.74	84.80	99.99	history
968	0158	MELBOURNE ENTERPRISES LIMITED:O	77.20	89.17	89.27	9.08	history
969	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	77.20	89.99	92.50	42.83	history
970	8212	Celebrate International Holdings Limited:O	77.19	83.76	83.78	99.95	history
971	2188	China Titans Energy Technology Group Co., Limited:O	77.18	83.66	83.67	99.10	history
972	1801	Innovent Biologics, Inc.:O	77.14	91.40	91.40	97.40	history
973	0800	A8 New Media Group Limited:O	77.12	83.61	83.61	99.94	history
974	8428	CBK Holdings Limited:O	77.12	86.44	86.44	48.42	history
975	6855	Ascentage Pharma Group International:O	77.10	84.03	84.03	11.27	history
976	3681	SINOMAB BIOSCIENCE LIMITED:O	77.09	85.63	85.64	20.81	history
977	0164	China Baoli Technologies Holdings Limited:O	77.07	89.92	89.92	99.25	history
978	0370	Hong Kong Robotics Group Holding Limited:O	77.07	84.12	84.12	82.21	history
979	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	77.06	88.95	88.95	46.50	history
980	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	77.05	88.10	88.16	89.93	history
981	1739	Qeeka Home (Cayman) Inc.:O	77.03	94.85	94.85	91.29	history
982	3900	Greentown China Holdings Limited:O	77.00	90.65	90.68	77.19	history
983	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	76.97	85.10	85.16	95.44	history
984	1736	China Parenting Network Holdings Limited:O	76.95	88.01	88.01	93.05	history
985	3866	Bank of Qingdao Co., Ltd.:H	76.95	99.39	99.39	64.65	history
986	0230	Minmetals Land Limited:O	76.94	84.96	85.05	52.63	history
987	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	76.94	87.02	87.04	99.77	history
988	0163	Emperor International Holdings Limited:O	76.93	86.23	86.46	32.75	history
989	0862	Vision Values Holdings Limited:O	76.88	85.97	86.08	99.40	history
990	1513	Livzon Pharmaceutical Group Inc.:H	76.88	91.54	91.54	99.96	history
991	1743	Zhejiang Cangnan Instrument Group Company Limited:H	76.88	93.08	93.08	84.44	history
992	0143	Guoan International Limited:O	76.87	84.81	84.81	94.18	history
993	1761	BabyTree Group:O	76.87	90.89	90.89	59.47	history
994	2678	Texhong International Group Limited:O	76.84	90.62	93.13	91.19	history
995	1623	Hilong Holding Limited:O	76.84	84.09	84.09	80.51	history
996	0610	WAI KEE HOLDINGS LIMITED:O	76.75	88.30	88.67	71.06	history
997	2386	SINOPEC Engineering (Group) Co., Ltd.:H	76.74	88.55	88.55	98.33	history
998	6898	China Aluminum Cans Holdings Limited:O	76.73	88.85	88.86	50.92	history
999	1578	BANK OF TIANJIN CO., LTD.:H	76.71	93.20	93.20	54.71	history
1000	0099	Wong's International Holdings Limited:O	76.63	85.43	88.53	35.54	history
1001	1393	Hidili Industry International Development Limited:O	76.63	83.33	83.37	99.10	history
1002	0506	China Foods Limited:O	76.62	89.14	89.15	42.03	history
1003	0334	China Display Optoelectronics Technology Holdings Limited:O	76.61	83.83	83.85	64.09	history
1004	0938	MAN SANG INTERNATIONAL LIMITED:O	76.60	85.95	85.95	91.99	history
1005	1632	Minshang Creative Technology Holdings Limited:O	76.58	86.06	86.06	99.95	history
1006	0329	OCI International Holdings Limited:O	76.56	88.83	88.84	96.16	history
1007	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	76.55	83.25	83.41	99.34	history
1008	0804	Pinestone Capital Limited:O	76.55	85.93	85.93	33.07	history
1009	0444	Sincere Watch (Hong Kong) Limited:O	76.53	85.61	85.61	87.46	history
1010	9963	Transtech Optelecom Science Holdings Limited:O	76.53	88.71	88.71	17.08	history
1011	8621	Metropolis Capital Holdings Limited:O	76.53	82.78	82.78	99.99	history
1012	3799	Dali Foods Group Company Limited:O	76.50	94.37	94.37	16.85	history
1013	8167	Neo Telemedia Limited:O	76.49	84.58	84.59	99.47	history
1014	0006	Power Assets Holdings Limited:O	76.48	85.35	85.47	56.88	history
1015	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	76.45	82.84	83.15	99.15	history
1016	1993	Asiaray Media Group Limited:O	76.43	94.66	94.66	24.56	history
1017	8526	Wing Fung Group Asia Limited:O	76.43	85.21	85.22	48.08	history
1018	1452	Denox Environmental & Technology Holdings Limited:O	76.42	90.11	90.12	99.90	history
1019	8245	Shanyu Group Holdings Company Limited:O	76.40	85.79	85.79	99.68	history
1020	0822	Ka Shui International Holdings Limited:O	76.37	83.65	83.70	77.03	history
1021	8613	Oriental Payment Group Holdings Limited:O	76.36	87.71	87.71	93.23	history
1022	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	76.35	88.52	88.58	73.20	history
1023	6836	Amrita Global Development Limited:O	76.34	85.85	85.85	95.38	history
1024	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	76.32	88.75	88.88	63.21	history
1025	8631	Yufengchang Holdings Limited:O	76.31	87.41	87.41	39.99	history
1026	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	76.30	84.46	84.77	87.69	history
1027	0928	King International Investment Limited (KY):O	76.28	84.74	84.74	100.00	history
1028	8172	Lajin Entertainment Network Group Limited:O	76.25	85.70	85.70	41.72	history
1029	3958	Orient Securities Company Limited:H	76.23	89.95	89.95	99.99	history
1030	0266	TIAN TECK LAND LIMITED:O	76.22	95.72	95.91	38.11	history
1031	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	76.19	86.87	86.92	25.05	history
1032	1747	Home Control International Limited:O	76.19	88.26	88.27	21.15	history
1033	8176	SuperRobotics Holdings Limited (BM):O	76.17	94.43	94.43	55.26	history
1034	0436	New Universe Environmental Group Limited:O	76.15	86.29	86.30	48.93	history
1035	0109	Good Resources Holdings Limited:O	76.11	89.38	89.38	85.23	history
1036	3686	Clifford Modern Living Holdings Limited:O	76.11	85.93	85.93	35.45	history
1037	8179	Palinda Group Holdings Limited:O	76.10	82.43	82.44	44.99	history
1038	1560	Star Group Asia Limited:O	76.05	83.85	83.86	51.72	history
1039	3318	China Boton Group Company Limited:O	76.03	90.78	90.78	71.17	history
1040	1222	WANG ON GROUP LIMITED:O	76.02	85.53	85.66	98.89	history
1041	1959	Centenary United Holdings Limited:O	75.99	86.16	86.19	25.00	history
1042	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	75.98	82.61	85.40	30.92	history
1043	0704	Huscoke Holdings Limited:O	75.95	84.31	84.33	89.59	history
1044	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	75.95	85.76	85.76	27.49	history
1045	0674	China Tangshang Holdings Limited:O	75.94	84.61	84.64	92.69	history
1046	0512	Grand Pharmaceutical Group Limited:O	75.92	88.85	88.85	95.64	history
1047	1283	Accel Group Holdings Limited:O	75.92	84.18	84.18	25.00	history
1048	8603	Fameglow Holdings Limited:O	75.91	89.29	89.30	25.00	history
1049	0180	KADER HOLDINGS COMPANY LIMITED:O	75.90	85.92	86.00	65.58	history
1050	1117	China Modern Dairy Holdings Ltd.:O	75.88	89.83	89.83	63.34	history
1051	0291	China Resources Beer (Holdings) Company Limited:O	75.87	95.36	95.36	47.91	history
1052	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	75.84	88.37	88.61	32.75	history
1053	0703	Future Bright Holdings Limited:O	75.84	85.52	85.85	98.77	history
1054	2222	NVC International Holdings Limited:O	75.83	87.18	87.18	98.07	history
1055	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	75.81	95.86	96.08	99.98	history
1056	1823	Huayu Expressway Group Limited:O	75.80	83.19	83.19	24.43	history
1057	1152	Momentum Financial Holdings Limited:O	75.78	88.05	88.05	98.76	history
1058	1353	FUJIAN NUOQI Co., Ltd:H	75.76	86.16	86.18	99.73	history
1059	1186	China Railway Construction Corporation Limited:H	75.71	86.80	88.02	99.28	history
1060	0047	Hop Hing Group Holdings Limited:O	75.68	84.07	84.42	27.64	history
1061	2327	Meilleure Health International Industry Group Limited:O	75.67	84.52	84.52	93.87	history
1062	1088	China Shenhua Energy Company Limited:H	75.67	88.61	88.61	99.76	history
1063	8246	Zhonghua Gas Holdings Limited:O	75.66	86.23	86.23	58.88	history
1064	1366	Jiangnan Group Limited:O	75.66	84.46	84.46	89.93	history
1065	0169	Wanda Hotel Development Company Limited:O	75.62	83.44	83.48	33.24	history
1066	8072	Roma (meta) Group Limited:O	75.60	84.37	84.37	99.55	history
1067	0245	China Vered Financial Holding Corporation Limited:O	75.51	91.47	91.47	95.20	history
1068	0762	CHINA UNICOM (HONG KONG) LIMITED:O	75.51	87.85	87.86	20.03	history
1069	0861	DIGITAL CHINA HOLDINGS LIMITED:O	75.39	87.83	87.88	96.51	history
1070	0585	Imagi International Holdings Limited:O	75.37	85.83	85.84	99.47	history
1071	0826	Tiangong International Company Limited:O	75.34	88.63	88.63	98.81	history
1072	0700	TENCENT HOLDINGS LIMITED:O	75.32	92.04	92.05	68.98	history
1073	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	75.28	87.80	87.81	54.36	history
1074	8236	Powerleader Science & Technology Group Limited:H	75.27	85.55	85.55	99.98	history
1075	0902	HUA NENG POWER INTERNATIONAL, INC.:H	75.26	86.09	86.12	87.75	history
1076	3380	Logan Group Company Limited:O	75.26	90.37	90.37	22.81	history
1077	0868	XINYI GLASS HOLDINGS LIMITED:O	75.25	90.46	90.47	54.71	history
1078	3321	Wai Hung Group Holdings Limited:O	75.25	87.51	87.51	32.50	history
1079	0852	Strong Petrochemical Holdings Limited:O	75.24	86.13	86.13	47.19	history
1080	0886	Silver Base Group Holdings Limited:O	75.24	83.67	83.67	99.93	history
1081	1999	Man Wah Holdings Limited:O	75.18	92.97	92.98	41.32	history
1082	1184	S.A.S. Dragon Holdings Limited:O	75.11	88.58	88.74	63.81	history
1083	0199	ITC Properties Group Limited:O	75.09	83.66	83.76	97.49	history
1084	2016	CHINA ZHESHANG BANK CO., LTD.:H	75.06	96.44	96.44	99.99	history
1085	8051	CircuTech International Holdings Limited:O	75.04	84.05	84.26	90.57	history
1086	0931	China HK Power Smart Energy Group Limited:O	75.04	87.44	87.45	92.10	history
1087	0951	CHAOWEI POWER HOLDINGS LIMITED:O	75.04	89.16	89.16	59.11	history
1088	0021	Great China Holdings (Hong Kong) Limited:O	75.01	86.33	86.37	50.16	history
1089	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	75.00	86.39	86.40	99.17	history
1090	3663	Xiezhong International Holdings Limited:O	75.00	91.27	91.27	99.81	history
1091	8131	ABC MULTIACTIVE LIMITED:O	74.97	82.12	82.12	57.03	history
1092	0136	China Ruyi Holdings Limited:O	74.93	82.39	82.40	45.83	history
1093	2030	Cabbeen Fashion Limited:O	74.90	90.25	90.29	99.98	history
1094	0853	MicroPort Scientific Corporation:O	74.84	91.46	91.46	83.62	history
1095	3319	A-Living Smart City Services Co., Ltd.:H	74.84	86.42	86.43	99.90	history
1096	8402	Plateau Treasures Limited:O	74.80	83.69	83.69	49.98	history
1097	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	74.76	85.10	85.72	99.79	history
1098	6198	Qingdao Port International Co., Ltd.:H	74.76	91.95	91.95	99.98	history
1099	1395	ELL Environmental Holdings Limited:O	74.75	81.71	81.74	65.27	history
1100	3666	Shanghai XNG Holdings Limited:O	74.70	88.89	88.91	88.81	history
1101	1483	Net-a-Go Technology Company Limited:O	74.70	91.69	91.69	95.74	history
1102	0559	DeTai New Energy Group Limited:O	74.67	87.21	87.21	98.71	history
1103	3886	Town Health International Medical Group Limited:O	74.66	90.00	90.01	71.27	history
1104	0720	AUTO ITALIA HOLDINGS LIMITED:O	74.65	88.91	88.91	93.28	history
1105	1177	SINO BIOPHARMACEUTICAL LIMITED:O	74.65	89.48	89.49	54.14	history
1106	1234	China Lilang Limited:O	74.65	86.12	86.16	37.87	history
1107	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	74.63	81.91	84.25	34.07	history
1108	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	74.63	84.31	84.41	27.65	history
1109	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	74.61	84.44	84.45	96.03	history
1110	1131	Agritrade Resources Limited:O	74.59	90.17	90.18	92.08	history
1111	1932	CPM Group Limited (KY):O	74.57	82.63	82.84	20.11	history
1112	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	74.56	88.90	89.72	99.89	history
1113	2139	Bank of Gansu Co., Ltd.:H	74.55	96.39	96.39	99.95	history
1114	1790	TIL Enviro Limited:O	74.54	89.63	89.63	25.00	history
1115	1339	People's Insurance Company (Group) of China Limited (The):H	74.53	87.11	87.91	99.74	history
1116	3368	Parkson Retail Group Limited:O	74.52	87.44	87.52	64.23	history
1117	0279	Arta TechFin Corporation Limited:O	74.48	82.55	82.56	83.34	history
1118	0160	Hon Kwok Land Investment Company, Limited:O	74.47	87.56	88.45	57.87	history
1119	8135	ZMFY Automobile Glass Services Limited:O	74.47	87.70	87.70	73.24	history
1120	1420	Chuan Holdings Limited:O	74.47	83.10	83.11	100.00	history
1121	1257	China Everbright Greentech Limited:O	74.47	85.17	85.18	29.18	history
1122	1818	Zhaojin Mining Industry Company Limited:H	74.46	86.18	86.22	99.61	history
1123	1111	Chong Hing Bank Limited:O	74.45	85.00	85.95	22.12	history
1124	0002	CLP HOLDINGS LIMITED:O	74.44	83.43	83.60	54.61	history
1125	0066	MTR CORPORATION LIMITED:O	74.44	82.74	82.91	19.87	history
1126	8026	China Brilliant Global Limited:O	74.43	89.41	89.41	99.84	history
1127	0153	China Saite Group Company Limited:O	74.43	85.27	85.28	70.17	history
1128	0998	China CITIC Bank Corporation Limited:H	74.42	86.92	86.94	81.55	history
1129	8482	WAN LEADER INTERNATIONAL LIMITED:O	74.40	85.47	85.48	88.88	history
1130	0428	Cocoon Holdings Limited:O	74.38	86.54	86.57	99.49	history
1131	8315	Century Plaza Hotel Group:O	74.35	80.11	80.11	98.40	history
1132	1104	APAC Resources Limited:O	74.33	86.78	86.98	80.92	history
1133	8250	Du Du Holdings Limited (KY):O	74.30	85.67	85.68	99.94	history
1134	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	74.30	95.92	95.92	41.37	history
1135	3329	BOCOM International Holdings Company Limited:O	74.22	85.71	85.77	25.95	history
1136	8148	Wuxi Life International Holdings Group Limited:O	74.19	82.49	82.49	99.85	history
1137	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	74.19	84.75	84.99	30.70	history
1138	6068	Wisdom Education International Holdings Company Limited:O	74.19	89.79	89.79	36.48	history
1139	0009	KEYNE LTD:O	74.16	81.48	81.48	92.61	history
1140	6185	CanSino Biologics Inc.:H	74.15	82.43	82.44	63.44	history
1141	1777	Fantasia Holdings Group Co., Limited:O	74.13	85.91	85.93	42.96	history
1142	2098	Zall Smart Commerce Group Ltd.:O	74.13	86.12	86.12	94.16	history
1143	0844	Greatime International Holdings Limited:O	74.09	85.42	85.43	99.99	history
1144	1536	Yuk Wing Group Holdings Limited:O	74.07	84.31	84.39	99.98	history
1145	8448	Universe Printshop Holdings Limited:O	74.06	86.68	86.68	62.87	history
1146	1888	Kingboard Laminates Holdings Limited:O	74.05	84.81	84.84	32.60	history
1147	0659	CTF Services Limited (BM):O	74.03	88.18	88.21	23.59	history
1148	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	74.02	85.36	85.37	57.09	history
1149	1838	China Properties Group Limited:O	73.98	82.65	82.78	62.72	history
1150	6886	Huatai Securities Co., Ltd.:H	73.98	86.25	87.51	99.78	history
1151	1986	Tsaker New Energy Tech Co., Limited:O	73.97	81.66	81.66	99.99	history
1152	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	73.94	87.76	87.76	83.45	history
1153	0320	COMPUTIME GROUP LIMITED:O	73.89	86.20	86.88	59.35	history
1154	2689	Nine Dragons Paper (Holdings) Limited:O	73.87	85.64	85.64	41.40	history
1155	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	73.86	83.45	83.47	25.79	history
1156	1520	Virtual Mind Holding Company Limited:O	73.83	84.58	84.58	100.00	history
1157	1813	KWG Group Holdings Limited:O	73.82	90.93	90.96	48.04	history
1158	8347	F8 Enterprises (Holdings) Group Limited:O	73.77	85.83	85.83	84.00	history
1159	1787	Shandong Gold Mining Co., Ltd.:H	73.74	85.24	85.24	99.98	history
1160	1955	Hong Kong Johnson Holdings Co., Ltd.:O	73.74	85.62	85.62	25.00	history
1161	0091	Golden Century International Holdings Group Limited:O	73.71	83.79	83.79	99.18	history
1162	1565	Virscend Education Company Limited:O	73.71	82.98	82.98	84.70	history
1163	1007	Longhui International Holdings Limited:O	73.68	82.64	82.64	99.21	history
1164	1725	USPACE Technology Group Limited:O	73.68	85.36	85.36	36.47	history
1165	1822	China Wood International Holding Co., Limited:O	73.64	81.59	81.59	93.66	history
1166	3963	China Rongzhong Financial Holdings Company Limited:O	73.64	88.28	88.29	27.87	history
1167	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	73.62	83.74	83.89	93.23	history
1168	1977	ANALOGUE HOLDINGS LIMITED:O	73.60	84.86	86.13	32.46	history
1169	2362	Jinchuan Group International Resources Co. Ltd:O	73.59	86.71	86.72	46.13	history
1170	9968	Huijing Holdings Company Limited:O	73.58	89.90	89.90	15.00	history
1171	0339	China Sci-Tech Industrial Investment Group Limited:O	73.55	85.86	85.96	99.66	history
1172	1098	ROAD KING INFRASTRUCTURE LIMITED:O	73.54	85.64	85.77	55.41	history
1173	1428	Bright Smart Securities & Commodities Group Limited:O	73.52	83.29	83.50	46.91	history
1174	1462	Gold-Finance Holdings Limited:O	73.50	81.33	81.33	96.69	history
1175	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	73.46	90.00	90.00	56.54	history
1176	0636	KLN Logistics Group Limited (BM):O	73.45	94.86	94.88	41.96	history
1177	2696	Shanghai Henlius Biotech, Inc.:H	73.45	90.67	90.67	83.49	history
1178	2008	Phoenix Media Investment (Holdings) Limited:O	73.44	84.51	84.51	45.17	history
1179	0975	Mongolian Mining Corporation:O	73.41	83.20	83.21	92.14	history
1180	0699	CAR Inc.:O	73.39	90.36	90.36	72.87	history
1181	1251	SPT Energy Group Inc.:O	73.37	82.86	82.86	99.98	history
1182	1052	Yuexiu Transport Infrastructure Limited:O	73.31	85.76	85.89	59.19	history
1183	2198	China Sanjiang Fine Chemicals Company Limited:O	73.31	83.19	83.20	99.92	history
1184	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	73.29	91.02	92.34	54.01	history
1185	0167	IDT INTERNATIONAL LIMITED:O	73.29	81.20	81.24	97.24	history
1186	0376	Yunfeng Financial Group Limited:O	73.29	88.35	88.37	52.34	history
1187	2066	Shengjing Bank Co., Ltd.:H	73.29	96.43	96.43	65.81	history
1188	1877	Shanghai Junshi Biosciences Co., Ltd.:H	73.21	89.63	89.63	100.00	history
1189	0274	Renaissance Asia Silk Road Group Limited:O	73.19	85.90	85.91	78.26	history
1190	2398	Good Friend International Holdings Inc.:O	73.16	93.10	93.12	42.35	history
1191	3678	Soho Holly Futures Co., Ltd.:H	73.12	84.31	84.31	93.89	history
1192	6030	CITIC Securities Company Limited:H	73.06	84.84	84.85	99.94	history
1193	8213	StarGlory Holdings Company Limited:O	73.05	82.82	82.82	99.59	history
1194	1388	Embry Holdings Limited:O	73.05	83.71	83.79	26.64	history
1195	1003	Huanxi Media Group Limited:O	73.01	85.70	85.70	92.38	history
1196	0257	China Everbright Environment Group Limited (b1961-07-10):O	72.98	88.90	88.95	60.00	history
1197	0925	Beijing Properties (Holdings) Limited:O	72.98	83.52	83.56	62.79	history
1198	0901	Goldstone Investment Group Limited:O	72.97	86.98	86.98	95.55	history
1199	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	72.97	89.02	89.02	99.98	history
1200	0101	HANG LUNG PROPERTIES LIMITED:O	72.96	93.61	93.62	63.13	history
1201	6066	CSC Financial Co., Ltd.:H	72.94	84.93	84.93	99.98	history
1202	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	72.93	87.84	87.85	75.91	history
1203	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	72.91	82.47	82.53	55.08	history
1204	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	72.90	82.94	84.32	42.23	history
1205	1121	Golden Solar New Energy Technology Holdings Limited:O	72.86	81.63	81.63	54.23	history
1206	8130	Dadi International Group Limited:O	72.82	85.12	85.12	99.59	history
1207	3836	China Harmony Auto Holding Limited:O	72.82	85.91	85.92	93.63	history
1208	2178	Petro-king Oilfield Services Limited:O	72.81	85.77	85.77	75.80	history
1209	1412	Q P Group Holdings Limited:O	72.79	86.12	86.12	25.00	history
1210	0202	EverChina Int'l Holdings Company Limited:O	72.78	84.98	84.99	69.29	history
1211	0982	Huafa Property Services Group Company Limited:O	72.78	84.71	84.71	91.43	history
1212	1596	Hebei Yichen Industrial Group Corporation Limited:H	72.71	89.23	89.23	95.59	history
1213	1143	China Energy Storage Technology Development Limited:O	72.69	82.51	82.66	76.04	history
1214	2393	Yestar Healthcare Holdings Company Limited:O	72.61	93.85	93.86	75.07	history
1215	2120	Wenzhou Kangning Hospital Co., Ltd.:H	72.61	89.70	89.70	99.97	history
1216	1469	Get Nice Financial Group Limited:O	72.61	83.09	83.17	26.20	history
1217	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	72.60	83.69	83.69	43.74	history
1218	0543	Pacific Online Limited:O	72.58	83.49	83.52	69.98	history
1219	2869	Greentown Service Group Co. Ltd.:O	72.58	95.27	95.27	100.00	history
1220	0352	Fortune Sun (China) Holdings Limited:O	72.57	86.80	86.80	43.15	history
1221	0926	Besunyen Holdings Company Limited:O	72.54	83.72	83.89	90.09	history
1222	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	72.52	83.28	83.34	82.88	history
1223	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	72.51	82.82	82.87	98.92	history
1224	1681	Consun Pharmaceutical Group Limited:O	72.51	91.40	91.41	99.86	history
1225	0760	Talent Property Group Limited:O	72.50	83.26	83.46	55.99	history
1226	8353	ANACLE SYSTEMS LIMITED:O	72.50	94.09	94.09	44.03	history
1227	1501	Shanghai INT Medical Instruments Co., Ltd.:H	72.49	87.69	87.69	99.99	history
1228	1124	COASTAL GREENLAND LIMITED:O	72.45	83.32	83.34	99.43	history
1229	1126	DREAM INTERNATIONAL LIMITED (HK):O	72.43	90.49	90.73	32.63	history
1230	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	72.42	84.43	84.44	99.04	history
1231	3990	Midea Real Estate Holding Limited:O	72.42	92.84	92.85	75.95	history
1232	1300	Trigiant Group Limited:O	72.40	81.28	81.36	63.34	history
1233	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	72.37	84.39	84.39	99.92	history
1234	0706	Beautiful China Holdings Company Limited:O	72.36	82.19	82.22	97.03	history
1235	8490	Niche-Tech Semiconductor Materials Limited (KY):O	72.34	82.30	83.21	27.70	history
1236	1070	TCL Electronics Holdings Limited:O	72.32	89.12	89.12	59.76	history
1237	0416	BANK OF JINZHOU CO., LTD.:H	72.31	90.77	90.77	36.06	history
1238	1194	Bay Area Gold Group Limited:O	72.30	83.61	83.61	95.89	history
1239	1085	HENGXIN TECHNOLOGY LTD.:O	72.27	85.14	85.15	94.02	history
1240	0806	Value Partners Group Limited:O	72.25	83.75	86.36	99.13	history
1241	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	72.22	91.35	91.35	35.89	history
1242	1980	Tian Ge Interactive Holdings Limited:O	72.21	86.13	86.13	96.82	history
1243	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	72.20	88.43	89.13	43.61	history
1244	0241	Alibaba Health Information Technology Limited:O	72.20	86.91	86.91	38.27	history
1245	1620	Cinese International Group Holdings Limited (KY):O	72.19	82.74	82.75	24.99	history
1246	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	72.18	84.85	84.98	32.20	history
1247	2005	SSY Group Limited (KY):O	72.16	90.78	90.78	96.45	history
1248	1966	China SCE Group Holdings Limited:O	72.16	91.87	91.87	96.32	history
1249	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	72.15	84.59	84.99	37.11	history
1250	0231	Ping An Securities Group (Holdings) Limited:O	72.15	82.55	82.56	99.45	history
1251	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	72.09	87.88	87.89	99.73	history
1252	0586	China Conch Venture Holdings Limited:O	72.09	90.27	90.27	99.99	history
1253	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	72.06	86.37	86.37	51.89	history
1254	0296	Emperor Entertainment Hotel Limited:O	72.03	83.52	83.56	47.74	history
1255	8292	WORLDGATE GLOBAL LOGISTICS LTD:O	72.00	83.04	83.04	95.03	history
1256	0406	YAU LEE HOLDINGS LIMITED:O	71.99	80.61	81.22	63.44	history
1257	0503	Lansen Pharmaceutical Holdings Limited:O	71.99	80.96	81.02	99.63	history
1258	8136	IMS Group Holdings Limited:O	71.98	83.79	83.79	25.00	history
1259	0817	China Jinmao Holdings Group Limited:O	71.96	91.65	91.65	74.35	history
1260	0598	SINOTRANS LIMITED:H	71.94	87.89	87.90	98.25	history
1261	8349	Yunhong Guixin Group Holdings Limited:O	71.94	81.97	81.98	54.50	history
1262	0582	Shin Hwa World Limited:O	71.93	84.35	84.35	95.95	history
1263	3316	Binjiang Service Group Co. Ltd.:O	71.93	91.14	91.14	40.53	history
1264	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	71.86	86.43	86.43	99.49	history
1265	1019	Convoy Global Holdings Limited:O	71.86	85.80	85.83	77.37	history
1266	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	71.84	83.10	83.25	50.11	history
1267	0524	Great Wall Terroir Holdings Limited:O	71.81	79.24	79.32	99.74	history
1268	0445	CIMC-TianDa Holdings Company Limited:O	71.80	86.29	86.29	42.05	history
1269	8426	Modern Living Investments Holdings Limited:O	71.79	81.29	81.30	38.54	history
1270	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	71.72	85.31	85.32	77.25	history
1271	0216	CHINNEY INVESTMENTS, LIMITED:O	71.71	82.21	82.55	59.31	history
1272	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	71.70	83.83	83.84	92.15	history
1273	6158	Zhenro Properties Group Limited:O	71.70	89.35	89.35	96.33	history
1274	0622	Oshidori International Holdings Limited:O	71.69	86.81	86.84	94.85	history
1275	0709	GIORDANO INTERNATIONAL LIMITED:O	71.69	84.70	85.07	97.38	history
1276	1878	SOUTHGOBI RESOURCES LTD.:O	71.69	82.30	82.34	97.40	history
1277	1872	Guan Chao Holdings Limited:O	71.69	81.05	81.05	98.51	history
1278	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	71.67	83.59	83.70	42.96	history
1279	0430	Oriental Explorer Holdings Limited:O	71.63	79.49	79.90	49.25	history
1280	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	71.63	88.38	88.41	99.67	history
1281	0065	Grand Ocean Advanced Resources Company Limited:O	71.58	82.07	82.11	46.77	history
1282	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	71.58	81.42	81.46	95.89	history
1283	1829	China Machinery Engineering Corporation:H	71.57	81.78	83.43	99.79	history
1284	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	71.57	87.96	87.96	99.96	history
1285	3348	China PengFei Group Limited:O	71.56	84.64	84.64	24.83	history
1286	1213	MOBICON GROUP LIMITED:O	71.55	87.04	87.18	26.01	history
1287	0365	Sino ICT Holdings Limited:O	71.54	83.40	83.43	25.13	history
1288	8646	China Hongguang Holdings Limited:O	71.54	84.51	84.51	25.00	history
1289	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	71.53	83.57	83.58	97.32	history
1290	0851	Sheng Yuan Holdings Limited:O	71.53	82.70	82.71	67.84	history
1291	8070	Keen Ocean International Holding Limited:O	71.51	85.55	85.57	36.96	history
1292	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	71.51	83.97	83.97	25.00	history
1293	2133	Greenway Mining Group Limited:O	71.50	85.53	85.56	79.97	history
1294	1580	DA SEN HOLDINGS GROUP LIMITED:O	71.48	90.12	90.13	80.35	history
1295	1585	Yadea Group Holdings Ltd.:O	71.44	83.96	83.96	29.53	history
1296	8219	HANVEY GROUP HOLDINGS LIMITED:O	71.41	83.71	83.71	45.00	history
1297	0921	Hisense Home Appliances Group Co., Ltd.:H	71.40	89.07	89.07	99.46	history
1298	0574	Pa Shun International Holdings Limited:O	71.38	80.13	80.14	99.28	history
1299	0147	International Business Settlement Holdings Limited:O	71.37	85.92	85.92	28.69	history
1300	1802	Wenye Group Holdings Limited:O	71.37	88.35	88.35	25.00	history
1301	1886	China Huiyuan Juice Group Limited:O	71.33	85.97	85.99	97.96	history
1302	1655	OKURA HOLDINGS LIMITED:O	71.33	87.13	87.14	23.98	history
1303	1782	International Business Digital Technology Limited (KY):O	71.29	86.32	86.36	55.12	history
1304	2768	Jiayuan International Group Limited:O	71.27	87.73	87.73	99.90	history
1305	8607	Narnia (Hong Kong) Group Company Limited:O	71.25	83.16	83.16	40.89	history
1306	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	71.24	87.63	87.70	65.13	history
1307	6918	Kidztech Holdings Limited:O	71.24	86.45	86.45	21.94	history
1308	1415	Cowell e Holdings Inc.:O	71.21	79.31	79.33	99.93	history
1309	3389	Hengdeli Holdings Limited:O	71.19	87.33	87.33	99.99	history
1310	1211	BYD COMPANY LIMITED:H	71.18	82.54	82.55	75.32	history
1311	0353	Energy International Investments Holdings Limited:O	71.17	81.37	81.38	98.36	history
1312	3323	China National Building Material Company Limited:H	71.16	84.62	84.64	99.63	history
1313	0670	China Eastern Airlines Corporation Limited:H	71.10	87.19	89.32	90.82	history
1314	8373	Indigo Star Holdings Limited:O	71.09	80.43	80.43	43.35	history
1315	1337	Razer Inc.:O	71.07	88.03	88.04	96.74	history
1316	1616	A Metaverse Company:O	71.06	88.35	88.35	83.72	history
1317	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	71.01	92.25	92.25	99.99	history
1318	1347	HUA HONG SEMICONDUCTOR LIMITED:O	70.99	89.25	89.25	60.34	history
1319	0620	DTXS Silk Road Investment Holdings Company Limited:O	70.98	83.37	83.37	78.10	history
1320	1180	Paradise Entertainment Limited (BM):O	70.97	83.20	83.20	42.94	history
1321	3690	Meituan:B	70.97	89.62	91.74	96.34	history
1322	0008	PCCW LIMITED:O	70.92	84.54	84.74	55.12	history
1323	1105	SING TAO NEWS CORPORATION LIMITED:O	70.92	80.24	80.28	90.22	history
1324	0810	China Castson 81 Finance Company Limited (BM):O	70.92	84.03	84.05	99.99	history
1325	1703	Welife Technology Limited (KY):O	70.89	83.95	83.95	30.00	history
1326	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	70.83	89.47	89.47	99.81	history
1327	1933	OneForce Holdings Limited:O	70.83	82.26	82.40	27.53	history
1328	6865	Flat Glass Group Co., Ltd.:H	70.82	85.05	85.05	99.96	history
1329	0505	Xingye Alloy Materials Group Limited (KY):O	70.81	89.06	89.08	99.75	history
1330	0389	China Tontine Wines Group Limited:O	70.75	80.60	80.64	99.82	history
1331	8328	Xinyi Electric Storage Holdings Limited:O	70.75	81.04	81.05	54.40	history
1332	3860	EPS Creative Health Technology Group Limited (KY):O	70.74	81.11	81.11	24.99	history
1333	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	70.72	81.83	82.01	42.50	history
1334	1119	iDreamSky Technology Holdings Limited:O	70.72	84.11	84.11	86.65	history
1335	0123	Yuexiu Property Company Limited:O	70.69	83.28	83.41	66.06	history
1336	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	70.68	85.71	88.05	60.82	history
1337	0604	SHENZHEN INVESTMENT LIMITED:O	70.62	83.25	83.40	47.80	history
1338	1733	E-Commodities Holdings Limited:O	70.62	80.07	80.10	98.62	history
1339	3309	C-MER Medical Holdings Limited:O	70.60	82.70	82.72	45.40	history
1340	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	70.58	86.63	86.73	76.45	history
1341	8325	China Smartpay Group Holdings Limited:O	70.55	85.34	85.34	98.51	history
1342	1102	Enviro Energy International Holdings Limited:O	70.54	81.29	81.31	98.09	history
1343	3989	Capital Environment Holdings Limited:O	70.52	79.82	79.89	64.90	history
1344	1336	New China Life Insurance Company Ltd.:H	70.52	86.88	86.88	99.94	history
1345	8447	MS Concept Limited (KY):O	70.49	81.53	81.53	48.99	history
1346	1963	Bank of Chongqing Co., Ltd.:H	70.47	88.42	88.43	74.30	history
1347	1746	Man Shun Group (Holdings) Limited:O	70.47	80.38	80.38	25.99	history
1348	1045	APT SATELLITE HOLDINGS LIMITED:O	70.45	79.83	81.78	46.37	history
1349	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	70.45	84.43	84.45	98.83	history
1350	1039	Changyou International Group Limited:O	70.42	87.00	87.00	92.14	history
1351	1696	SISRAM MEDICAL LTD:O	70.40	79.91	79.93	50.74	history
1352	8296	Sino-Life Group Limited:O	70.39	80.63	80.67	99.94	history
1353	1901	Feiyang International Holdings Group Limited:O	70.38	89.39	89.39	24.94	history
1354	1689	Huaxi Holdings Company Limited:O	70.34	87.29	87.30	32.83	history
1355	0346	Yanchang Petroleum International Limited:O	70.31	79.83	79.86	98.44	history
1356	0302	CMGE Technology Group Limited:O	70.31	78.74	78.76	55.72	history
1357	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	70.29	83.54	83.84	27.68	history
1358	8462	Omnibridge Holdings Limited:O	70.28	83.12	83.12	98.69	history
1359	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	70.23	81.70	81.71	0.10	history
1360	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	70.22	82.79	82.79	99.99	history
1361	0533	GOLDLION HOLDINGS LIMITED:O	70.21	80.42	83.46	25.94	history
1362	0011	HANG SENG BANK, LIMITED:O	70.19	81.97	82.17	32.50	history
1363	1250	Shandong Hi-Speed New Energy Group Limited:O	70.19	82.44	82.44	57.94	history
1364	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	70.18	86.45	86.62	41.18	history
1365	1912	Contel Technology Company Limited:O	70.17	93.62	93.62	25.00	history
1366	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	70.15	90.21	90.21	40.40	history
1367	6829	Dragon Rise Group Holdings Limited:O	70.15	80.98	80.98	48.52	history
1368	0475	Central Development Holdings Limited:O	70.12	82.99	83.00	29.48	history
1369	1475	NISSIN FOODS COMPANY LIMITED:O	70.11	87.00	87.01	28.80	history
1370	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	70.09	86.95	86.95	42.79	history
1371	0095	LVGEM (China) Real Estate Investment Company Limited:O	70.08	90.12	90.13	97.80	history
1372	1900	China ITS (Holdings) Co., Ltd.:O	70.06	83.50	83.52	99.13	history
1373	0434	Boyaa Interactive International Limited:O	70.04	80.95	80.98	99.95	history
1374	8501	Sanbase Corporation Limited:O	70.01	87.03	87.03	17.27	history
1375	3328	Bank of Communications Co., Ltd.:H	70.00	84.81	91.97	42.75	history
1376	8371	Taste•Gourmet Group Limited:O	69.95	92.29	92.29	25.17	history
1377	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	69.87	83.21	84.70	7.57	history
1378	3813	Pou Sheng International (Holdings) Limited:O	69.87	92.89	92.97	38.65	history
1379	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	69.86	85.14	85.14	28.19	history
1380	8030	Fengyinhe Holdings Limited:O	69.85	82.57	82.57	78.53	history
1381	0258	TOMSON GROUP LIMITED:O	69.84	80.04	80.10	24.06	history
1382	6896	Golden Throat Holdings Group Company Limited:O	69.84	82.71	82.72	52.17	history
1383	1679	RISECOMM GROUP HOLDINGS LIMITED:O	69.84	88.11	88.11	64.95	history
1384	0043	C.P. POKPHAND CO. LTD.:O	69.82	91.46	91.50	19.82	history
1385	0591	China High Precision Automation Group Limited:O	69.82	81.32	81.35	95.23	history
1386	0707	Asia Television Holdings Limited:O	69.80	77.45	77.46	97.27	history
1387	0171	Silver Grant International Holdings Group Limited:O	69.76	82.61	82.69	99.25	history
1388	1555	MIE Holdings Corporation:O	69.75	86.58	86.58	99.99	history
1389	8267	Linekong Interactive Group Co., Ltd.:O	69.74	85.10	85.10	87.20	history
1390	1106	Ming Lam Holdings Limited:O	69.73	82.93	82.93	90.65	history
1391	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	69.67	79.73	79.78	99.94	history
1392	0616	EMINENCE ENTERPRISE LIMITED:O	69.66	89.73	89.74	75.78	history
1393	0526	Lisi Group (Holdings) Limited (BM):O	69.59	84.54	84.54	98.16	history
1394	0756	Summi (Group) Holdings Limited:O	69.58	77.89	77.89	99.15	history
1395	6178	Everbright Securities Company Limited:H	69.57	89.70	89.70	99.94	history
1396	1466	Baijin Life Science Holdings Limited:O	69.50	78.65	78.66	99.89	history
1397	0371	Beijing Enterprises Water Group Limited:O	69.49	87.62	87.63	58.84	history
1398	0580	Sun.King Technology Group Limited:O	69.49	84.54	84.54	87.41	history
1399	3363	Zhengye International Holdings Company Limited:O	69.49	83.97	84.00	24.95	history
1400	1127	Lion Rock Group Limited:O	69.49	86.47	89.76	48.95	history
1401	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	69.49	85.53	85.65	1.13	history
1402	6877	Top Eminent Healthcare Group Limited:O	69.49	80.00	80.02	26.21	history
1403	0214	ASIA ORIENT HOLDINGS LIMITED:O	69.45	86.81	87.31	78.16	history
1404	8161	MediNet Group Limited (KY):O	69.45	79.24	79.24	43.74	history
1405	0145	CCIAM Future Energy Limited (b1964-11-28):O	69.43	80.03	80.03	86.37	history
1406	1215	Kai Yuan Holdings Limited:O	69.41	82.66	82.72	60.14	history
1407	0894	Man Yue Technology Holdings Limited:O	69.40	78.74	78.79	70.47	history
1408	6182	Twintek Investment Holdings Limited:O	69.37	82.76	82.76	24.99	history
1409	1698	Boshiwa International Holding Limited:O	69.34	80.22	80.23	71.39	history
1410	1678	China Creative Global Holdings Limited:O	69.33	81.59	81.60	100.00	history
1411	2123	Golden Shield Holdings (Industrial) Limited:O	69.32	82.36	82.36	98.95	history
1412	1107	MODERN LAND (CHINA) CO., LIMITED:O	69.28	86.46	86.51	33.85	history
1413	3623	China Success Finance Group Holdings Limited:O	69.28	82.71	82.72	89.48	history
1414	0165	CHINA EVERBRIGHT LIMITED (HK):O	69.27	84.78	84.83	49.67	history
1415	1692	Town Ray Holdings Limited:O	69.27	80.68	80.71	24.99	history
1416	0362	China Zenith Chemical Group Limited:O	69.26	81.31	81.44	88.86	history
1417	0690	Uni-Bio Science Group Limited:O	69.24	80.78	80.78	88.81	history
1418	1315	Green Economy Development Limited:O	69.22	84.42	84.42	75.12	history
1419	2295	Maxicity Holdings Limited:O	69.22	88.67	88.67	24.99	history
1420	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	69.19	87.35	87.37	73.89	history
1421	0763	ZTE CORPORATION:H	69.11	79.94	79.96	99.85	history
1422	1000	BEIJING MEDIA CORPORATION LIMITED:H	69.11	82.61	83.82	98.46	history
1423	0359	China Haisheng Juice Holdings Co., Ltd.:O	69.10	84.76	84.77	99.99	history
1424	1808	Enterprise Development Holdings Limited (KY):O	69.07	81.11	81.14	99.95	history
1425	0242	SHUN TAK HOLDINGS LIMITED:O	69.05	82.92	82.97	76.04	history
1426	0106	Landsea Green Management Limited:O	69.03	88.18	88.20	55.26	history
1427	0768	UBA INVESTMENTS LIMITED:O	68.99	78.04	78.17	45.33	history
1428	0062	Transport International Holdings Limited:O	68.95	82.10	82.50	45.62	history
1429	1200	Midland Holdings Limited (BM):O	68.90	82.13	82.55	65.48	history
1430	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	68.86	84.02	84.05	39.64	history
1431	2001	China New Higher Education Group Limited:O	68.86	88.14	88.14	96.45	history
1432	0755	DevGreat Group Limited:O	68.85	82.04	82.06	99.94	history
1433	8210	DLC Asia Limited:O	68.81	79.95	79.96	53.21	history
1434	0272	SHUI ON LAND LIMITED:O	68.79	87.23	87.31	81.98	history
1435	0521	CWT International Limited:O	68.78	83.49	83.55	99.82	history
1436	1776	GF Securities Co., Ltd.:H	68.77	86.26	86.27	99.90	history
1437	6885	Henan Jinma Energy Company Limited:H	68.73	83.58	83.58	95.47	history
1438	1849	AM Group Holdings Limited:O	68.73	79.55	79.55	25.00	history
1439	3800	GCL Technology Holdings Limited (KY):O	68.68	80.88	80.91	99.96	history
1440	0919	Modern Healthcare Technology Holdings Limited (KY):O	68.65	80.80	80.85	43.43	history
1441	0439	KuangChi Science Limited:O	68.63	84.75	84.75	97.06	history
1442	3908	China International Capital Corporation Limited:H	68.63	88.33	88.34	84.09	history
1443	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	68.61	79.67	79.68	98.05	history
1444	0772	China Literature Limited:O	68.57	86.67	86.68	41.33	history
1445	1217	China Innovation Investment Limited:O	68.56	77.93	77.97	99.64	history
1446	2623	Add New Energy Investment Holdings Group Limited:O	68.54	86.16	86.17	62.21	history
1447	8535	Vistar Holdings Limited:O	68.52	85.49	85.49	24.98	history
1448	2777	Guangzhou R&F Properties Co., Ltd.:H	68.51	82.60	82.83	98.89	history
1449	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	68.48	84.39	84.39	33.53	history
1450	1718	Wan Kei Group Holdings Limited:O	68.46	82.69	82.69	99.98	history
1451	1360	NOVA Group Holdings Limited (KY):O	68.44	80.88	80.88	98.13	history
1452	0070	Rich Goldman Holdings Limited:O	68.40	78.15	78.21	44.65	history
1453	0887	Emperor Watch & Jewellery Limited:O	68.40	83.81	83.85	52.67	history
1454	1756	China Science and Education Industry Group Limited (KY):O	68.39	79.94	80.00	25.00	history
1455	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	68.38	81.17	81.23	98.43	history
1456	1110	Kingworld Medicines Group Limited:O	68.37	79.43	79.44	42.43	history
1457	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	68.35	81.04	81.13	40.64	history
1458	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	68.28	80.59	80.92	25.70	history
1459	1842	Grown Up Group Investment Holdings Limited:O	68.21	84.08	84.08	25.00	history
1460	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	68.17	79.79	79.79	99.98	history
1461	0166	New Times Corporation Limited (BM):O	68.15	81.52	81.55	36.15	history
1462	0857	PETROCHINA COMPANY LIMITED:H	68.09	81.66	81.72	99.04	history
1463	0983	SOCAM Development Limited:O	68.07	78.26	78.97	65.26	history
1464	8151	Bao Shen Holdings Limited:O	68.07	81.32	81.33	50.38	history
1465	1815	Mount Everest Gold Group Company Limited (KY):O	68.05	82.05	82.05	51.53	history
1466	1058	NAMYUE HOLDINGS LIMITED:O	68.01	79.41	79.55	28.71	history
1467	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	67.94	77.98	78.00	52.73	history
1468	1247	Miko International Holdings Limited:O	67.92	79.60	79.62	99.93	history
1469	8472	Lapco Holdings Limited:O	67.92	82.55	82.55	24.94	history
1470	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	67.91	88.33	88.46	74.27	history
1471	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	67.85	78.08	78.09	98.49	history
1472	1101	China Huarong Energy Company Limited:O	67.81	78.21	78.25	76.67	history
1473	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	67.79	81.83	82.11	49.04	history
1474	1960	TBK & Sons Holdings Limited:O	67.78	78.80	78.80	25.00	history
1475	8257	Genes Tech Group Holdings Company Limited:O	67.74	79.86	79.86	24.94	history
1476	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	67.66	78.87	78.87	80.93	history
1477	0139	Smart Fish Wealthlink Holdings Limited:O	67.63	76.23	76.25	75.74	history
1478	0788	China Tower Corporation Limited:H	67.61	85.25	85.26	99.92	history
1479	1647	Grandshores Technology Group Limited:O	67.58	77.90	77.90	100.00	history
1480	2899	ZIJIN MINING GROUP CO., LTD.:H	67.56	82.15	82.19	99.57	history
1481	1448	Fu Shou Yuan International Group Limited:O	67.56	88.24	88.24	99.96	history
1482	8493	Dragon King Group Holdings Limited:O	67.56	83.78	83.78	32.36	history
1483	3399	Guangdong Yueyun Transportation Company Limited:H	67.55	80.15	80.33	97.89	history
1484	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	67.54	85.88	85.88	97.09	history
1485	0419	Hony Media Group:O	67.52	79.62	79.63	81.68	history
1486	3988	BANK OF CHINA LIMITED:H	67.52	80.63	82.14	97.96	history
1487	1628	Yuzhou Group Holdings Company Limited:O	67.52	85.05	85.06	32.63	history
1488	0607	Fullshare Holdings Limited:O	67.50	86.66	86.66	92.71	history
1489	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	67.49	81.43	81.44	99.74	history
1490	1036	Vanke Overseas Investment Holding Company Limited:O	67.44	76.83	76.91	24.14	history
1491	1638	Kaisa Group Holdings Ltd.:O	67.44	88.07	88.07	90.64	history
1492	0240	BUILD KING HOLDINGS LIMITED:O	67.41	77.92	78.15	45.97	history
1493	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	67.40	82.70	83.28	36.26	history
1494	3300	CHINA GLASS HOLDINGS LIMITED:O	67.40	76.23	76.30	76.97	history
1495	1271	Grand Ming Group Holdings Limited:O	67.30	84.57	84.57	21.96	history
1496	1997	Wharf Real Estate Investment Company Limited:O	67.27	86.08	86.12	32.06	history
1497	0087	SWIRE PACIFIC LIMITED:B	67.25	79.50	79.96	26.44	history
1498	1657	SG Group Holdings Limited:O	67.21	84.43	84.43	23.24	history
1499	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	67.18	80.30	84.51	99.93	history
1500	1076	Imperial Pacific International Holdings Limited:O	67.16	84.01	84.01	100.00	history
1501	1447	SFK Construction Holdings Limited:O	67.16	83.80	83.83	27.86	history
1502	0358	Jiangxi Copper Company Limited:H	67.14	80.78	80.84	99.47	history
1503	1433	Cirtek Holdings Limited:O	67.07	83.07	83.07	24.99	history
1504	0491	Emperor Culture Group Limited:O	67.04	75.04	75.85	42.16	history
1505	8079	Wisdomcome Group Holdings Limited:O	67.02	80.66	80.68	80.09	history
1506	9929	SEM Holdings Limited (KY):O	67.00	81.52	81.53	25.00	history
1507	1909	Fire Rock Holdings Limited:O	66.99	84.65	84.66	42.41	history
1508	1270	Langham Hospitality Investments Limited:O	66.98	81.37	81.72	38.23	history
1509	1778	Colour Life Services Group Co., Limited:O	66.97	82.10	82.10	38.65	history
1510	0449	Chigo Holding Limited:O	66.94	79.10	79.10	99.97	history
1511	8215	First Credit Finance Group Limited:O	66.91	74.91	74.92	47.60	history
1512	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	66.90	76.49	76.98	49.85	history
1513	0122	CROCODILE GARMENTS LIMITED:O	66.83	75.30	76.17	97.34	history
1514	2788	Yorkey Optical International (Cayman) Ltd.:O	66.82	79.96	81.62	57.82	history
1515	2858	Yixin Group Limited:O	66.82	81.62	81.64	43.81	history
1516	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	66.78	81.21	81.64	29.94	history
1517	8162	Loco Hong Kong Holdings Limited:O	66.78	84.15	84.15	97.40	history
1518	0979	Green Energy Group Limited:O	66.76	80.59	80.60	80.26	history
1519	2048	E-House (China) Enterprise Holdings Limited:O	66.76	82.29	82.29	55.32	history
1520	8405	Hang Chi Holdings Limited:O	66.74	84.68	84.68	24.31	history
1521	1035	BBI Life Sciences Corporation:O	66.73	83.52	83.52	44.58	history
1522	0229	RAYMOND INDUSTRIAL LIMITED:O	66.70	77.46	82.04	53.70	history
1523	6119	Tian Yuan Group Holdings Limited:O	66.70	81.35	81.35	24.97	history
1524	8071	China Netcom Technology Holdings Limited:O	66.69	76.13	76.13	99.98	history
1525	1582	CR Construction Group Holdings Limited:O	66.69	79.08	79.08	22.49	history
1526	0476	Ev Dynamics (Holdings) Limited:O	66.68	79.51	79.75	83.80	history
1527	8268	Smart City Development Holdings Limited (KY):O	66.65	81.00	81.02	95.33	history
1528	0246	REAL GOLD MINING LIMITED:O	66.60	80.72	80.75	74.76	history
1529	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	66.57	80.89	80.99	63.44	history
1530	6806	Shenwan Hongyuan Group Co., Ltd.:H	66.53	92.59	92.59	99.99	history
1531	1563	Alliance International Education Leasing Holdings Limited:O	66.47	84.16	84.18	42.10	history
1532	0698	TONGDA GROUP HOLDINGS LIMITED:O	66.45	79.45	79.52	91.80	history
1533	0871	China Dredging Environment Protection Holdings Limited:O	66.44	77.09	77.11	72.14	history
1534	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	66.42	78.88	78.92	35.56	history
1535	2182	Tian Chang Group Holdings Ltd.:O	66.41	77.91	77.92	24.96	history
1536	1141	CMBC Capital Holdings Limited:O	66.40	80.06	80.10	40.55	history
1537	1613	Synertone Communication Corporation:O	66.37	76.99	76.99	53.61	history
1538	3398	CHINA TING GROUP HOLDINGS LIMITED:O	66.35	78.14	78.24	27.85	history
1539	1037	Maxnerva Technology Services Limited:O	66.34	79.92	80.11	74.01	history
1540	2369	Coolpad Group Limited:O	66.33	76.81	76.82	99.80	history
1541	0372	PT International Development Corporation Limited:O	66.31	81.32	81.40	99.81	history
1542	1260	Wonderful Sky Financial Group Holdings Limited:O	66.30	84.48	84.61	37.10	history
1543	1439	Mobile Internet (China) Holdings Limited:O	66.30	85.56	85.57	99.99	history
1544	1566	CA Cultural Technology Group Limited:O	66.28	82.61	82.61	93.96	history
1545	6822	King's Flair International (Holdings) Limited:O	66.24	82.56	84.56	24.96	history
1546	0723	Reliance Global Holdings Limited (BM):O	66.20	76.66	76.66	52.91	history
1547	1231	Newton Resources Ltd:O	66.16	96.38	96.38	97.99	history
1548	2358	Jiu Rong Holdings Limited:O	66.15	85.18	85.18	98.45	history
1549	1525	Shanghai Gench Education Group Limited:O	66.15	81.11	81.11	27.71	history
1550	0656	FOSUN INTERNATIONAL LIMITED:O	66.13	89.52	89.54	61.32	history
1551	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	66.12	80.45	80.59	99.17	history
1552	1028	C.banner International Holdings Limited:O	66.12	85.33	85.33	92.17	history
1553	8169	ECO-TEK HOLDINGS LIMITED:O	66.11	79.18	80.67	41.46	history
1554	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	66.07	81.14	81.17	83.70	history
1555	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	66.05	77.23	77.23	39.76	history
1556	0605	China Financial Services Holdings Limited:O	66.05	82.43	82.43	79.72	history
1557	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	66.04	83.32	83.34	83.18	history
1558	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	66.04	75.63	75.66	35.49	history
1559	8218	Echo International Holdings Group Limited:O	66.04	79.40	79.40	87.68	history
1560	8311	Perfect Optronics Limited:O	66.03	82.59	82.59	39.15	history
1561	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	66.02	74.88	74.94	28.44	history
1562	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	66.01	85.61	85.61	18.29	history
1563	1069	China Health Technology Group Holding Company Limited:O	65.99	76.14	76.14	98.81	history
1564	0587	Hua Han Health Industry Holdings Limited:O	65.94	77.93	77.95	99.34	history
1565	0908	Zhuhai Holdings Investment Group Limited:O	65.93	78.78	78.80	73.39	history
1566	0832	Central China Real Estate Limited:O	65.91	87.52	87.52	90.38	history
1567	8105	KINGSLEY EDUGROUP LIMITED:O	65.89	81.70	81.70	2.58	history
1568	0799	IGG Inc:O	65.83	77.46	77.51	84.56	history
1569	1962	Evergreen Products Group Limited:O	65.83	82.69	82.69	69.48	history
1570	8206	Shentong Robot Education Group Company Limited:O	65.80	79.69	79.69	49.99	history
1571	8307	Medicskin Holdings Limited:O	65.78	86.35	86.36	48.77	history
1572	3662	Starjoy Wellness and Travel Company Limited:O	65.77	77.75	77.76	45.31	history
1573	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	65.73	77.97	77.98	99.94	history
1574	3883	China Aoyuan Group Limited:O	65.72	84.22	84.29	49.45	history
1575	0471	Silkwave Inc:O	65.71	73.86	73.87	85.09	history
1576	6069	SY Holdings Group Limited (KY):O	65.64	83.13	83.13	48.23	history
1577	0595	AV CONCEPT HOLDINGS LIMITED:O	65.63	78.63	78.80	68.16	history
1578	1051	G-Resources Group Limited:O	65.63	82.97	82.98	99.98	history
1579	1661	China Frontier Technology Group:O	65.61	77.24	77.24	98.87	history
1580	8140	BOSA Technology Holdings Limited:O	65.58	77.98	77.98	37.14	history
1581	1515	China Resources Medical Holdings Company Limited:O	65.57	82.99	82.99	64.26	history
1582	1130	China Environmental Resources Group Limited:O	65.54	75.90	75.92	99.66	history
1583	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	65.50	78.54	78.60	81.76	history
1584	8370	Zhi Sheng Group Holdings Limited:O	65.47	80.67	80.67	46.52	history
1585	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	65.46	80.17	80.55	44.56	history
1586	1786	CRCC High-Tech Equipment Corporation Limited:H	65.45	78.67	78.74	99.89	history
1587	8502	Ocean Line Port Development Limited:O	65.44	80.03	80.04	24.96	history
1588	2528	Forward Fashion (International) Holdings Company Limited:O	65.44	80.06	80.41	23.75	history
1589	0872	Titan Invo Technology Limited:O	65.40	76.63	76.63	72.34	history
1590	2014	Ozner Water International Holding Limited:O	65.40	86.83	86.83	84.29	history
1591	1810	Xiaomi Corporation:B	65.39	81.05	81.05	99.59	history
1592	0922	Anxian Yuan China Holdings Limited:O	65.36	75.91	75.92	76.49	history
1593	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	65.35	79.18	79.18	99.78	history
1594	8128	CHYY DEVELOPMENT GROUP LIMITED:O	65.34	78.42	78.46	73.60	history
1595	1348	Quali-Smart Holdings Limited:O	65.31	81.05	81.07	99.17	history
1596	1793	Wecon Holdings Limited:O	65.31	75.79	75.80	24.98	history
1597	0837	Carpenter Tan Holdings Limited:O	65.26	83.36	83.66	32.53	history
1598	1929	Chow Tai Fook Jewellery Group Limited:O	65.24	83.14	83.24	10.58	history
1599	0210	Daphne International Holdings Limited:O	65.23	75.78	75.84	82.78	history
1600	1142	E&P Global Holdings Limited:O	65.23	79.13	79.17	25.53	history
1601	1951	Jinxin Fertility Group Limited:O	65.23	83.63	83.63	83.36	history
1602	2189	Kato (Hong Kong) Holdings Limited:O	65.18	80.61	82.14	23.74	history
1603	0923	Integrated Waste Solutions Group Holdings Limited:O	65.16	73.93	74.63	45.54	history
1604	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	65.15	81.90	82.01	27.71	history
1605	3628	RENHENG Enterprise Holdings Limited:O	65.15	81.05	81.05	25.37	history
1606	0310	Prosperity Investment Holdings Limited:O	65.14	75.51	75.74	99.68	history
1607	1034	Fullwealth International Group Holdings Limited:O	65.14	77.82	77.83	17.66	history
1608	0697	Shoucheng Holdings Limited:O	65.12	84.70	84.89	52.19	history
1609	0627	Japan Kyosei Group Company Limited:O	65.09	81.62	81.63	39.44	history
1610	8085	Hong Kong Life Sciences and Technologies Group Limited:O	65.08	79.31	79.34	99.80	history
1611	0719	Shandong Xinhua Pharmaceutical Company Limited:H	65.07	77.51	77.53	99.00	history
1612	1041	Lamtex Holdings Limited:O	65.07	77.87	77.87	99.96	history
1613	8119	THIZ TECHNOLOGY GROUP LIMITED:O	65.07	78.68	78.80	21.56	history
1614	0579	Beijing Jingneng Clean Energy Co., Limited:H	65.06	83.56	83.58	96.43	history
1615	0558	L.K. Technology Holdings Limited:O	65.01	77.40	77.41	54.24	history
1616	1750	REM Group (Holdings) Limited:O	65.01	83.58	83.58	24.98	history
1617	1907	China Risun Group Limited (KY):O	64.95	85.52	85.52	23.81	history
1618	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	64.94	82.32	87.35	46.26	history
1619	0132	Hing Yip Holdings Limited (BM):O	64.93	77.35	77.45	21.54	history
1620	8260	Yin He Holdings Limited:O	64.91	81.45	81.45	92.42	history
1621	0996	Carnival Group International Holdings Limited:O	64.88	75.68	75.68	99.21	history
1622	1164	CGN Mining Company Limited:O	64.87	74.12	74.13	34.54	history
1623	6881	China Galaxy Securities Co., Ltd.:H	64.86	78.41	78.45	99.92	history
1624	8220	Bingo Group Holdings Limited:O	64.80	75.31	75.31	95.49	history
1625	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	64.79	78.34	78.34	29.66	history
1626	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	64.74	76.99	77.05	81.88	history
1627	0722	UMP Healthcare Holdings Limited:O	64.70	87.79	87.79	48.31	history
1628	1159	Smart Digital Technology Group Limited:O	64.69	77.92	77.92	79.29	history
1629	3969	China Railway Signal & Communication Corporation Limited:H	64.69	81.70	83.21	99.95	history
1630	2366	SMI Culture & Travel Group Holdings Limited:O	64.65	80.92	80.94	63.46	history
1631	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	64.64	81.69	81.71	82.59	history
1632	0307	Up Energy Development Group Limited:O	64.64	76.23	76.23	88.47	history
1633	2799	China CITIC Financial Asset Management Co., Ltd.:H	64.63	84.67	84.67	50.57	history
1634	8118	Bortex Global Limited:O	64.52	78.42	78.42	43.00	history
1635	1432	China Shengmu Organic Milk Limited:O	64.51	86.67	86.67	79.33	history
1636	1140	Wealthink AI-Innovation Capital Limited (KY):O	64.46	86.33	86.33	87.21	history
1637	1419	Human Health Holdings Limited:O	64.45	82.24	82.25	27.90	history
1638	0494	LI & FUNG LIMITED:O	64.40	75.02	75.20	67.59	history
1639	1055	China Southern Airlines Company Limited:H	64.35	77.15	77.17	47.74	history
1640	0061	Green Leader Holdings Group Limited:O	64.35	78.27	78.28	99.20	history
1641	3699	Everbright Grand China Assets Limited:O	64.35	81.65	81.65	28.74	history
1642	0462	Natural Dairy (NZ) Holdings Limited:O	64.34	81.16	81.16	41.43	history
1643	0816	Huadian Fuxin Energy Corporation Limited:H	64.34	77.28	77.34	99.96	history
1644	2666	Genertec Universal Medical Group Company Limited:O	64.34	80.13	80.13	62.24	history
1645	1401	Future Machine Limited:O	64.32	88.52	88.52	23.55	history
1646	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	64.30	84.36	84.43	54.76	history
1647	1285	Jiashili Group Limited:O	64.30	76.17	76.17	25.15	history
1648	1146	Huicheng International Holdings Limited:O	64.28	86.20	86.20	86.13	history
1649	1161	WATER OASIS GROUP LIMITED:O	64.26	77.88	79.43	51.12	history
1650	1201	Tesson Holdings Limited:O	64.25	77.25	77.25	53.88	history
1651	0088	TAI CHEUNG HOLDINGS LIMITED:O	64.16	76.07	78.02	41.27	history
1652	0932	Shunten International (Holdings) Limited:O	64.16	77.02	77.03	99.43	history
1653	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	64.14	74.86	74.89	99.98	history
1654	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	64.08	86.05	86.05	84.67	history
1655	0396	Hing Lee (HK) Holdings Limited:O	64.08	83.51	83.52	34.06	history
1656	3626	Hang Sang (Siu Po) International Holding Company Limited:O	64.06	77.56	77.69	24.98	history
1657	8137	Honbridge Holdings Limited:O	63.99	78.35	78.37	74.05	history
1658	1338	BaWang International (Group) Holding Limited:O	63.98	76.34	76.53	50.57	history
1659	8073	China Shuifa Singyes New Materials Holdings Limited:O	63.98	83.55	83.55	23.06	history
1660	1224	C C Land Holdings Limited:O	63.97	81.08	90.97	99.94	history
1661	1011	China NT Pharma Group Company Limited:O	63.93	77.12	77.13	99.98	history
1662	1587	Shineroad International Holdings Limited:O	63.86	82.63	82.63	24.99	history
1663	0390	CHINA RAILWAY GROUP LIMITED:H	63.82	78.74	80.75	99.18	history
1664	8149	Altus Holdings Limited (KY):O	63.81	81.76	81.81	22.24	history
1665	3999	DaChan Food (Asia) Limited:O	63.79	77.20	77.20	45.31	history
1666	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	63.76	76.57	76.71	67.22	history
1667	0860	Apollo Future Mobility Group Limited:O	63.74	77.23	77.23	78.81	history
1668	2080	AUX International Holdings Limited:O	63.73	74.82	74.82	42.27	history
1669	0841	Asia Cassava Resources Holdings Limited:O	63.71	74.14	74.22	48.62	history
1670	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	63.67	76.40	76.46	41.82	history
1671	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	63.67	83.86	83.86	30.50	history
1672	6882	EGL Holdings Company Limited:O	63.61	76.43	77.17	36.45	history
1673	0479	CIL HOLDINGS LIMITED:O	63.58	75.31	75.33	70.03	history
1674	0387	LEEPORT (HOLDINGS) LIMITED:O	63.58	76.72	77.11	29.89	history
1675	1766	CRRC Corporation Limited:H	63.58	78.64	78.93	99.75	history
1676	2116	Jiangsu Innovative Ecological New Materials Limited:O	63.58	73.95	73.98	24.98	history
1677	1322	CW Group Holdings Limited (KY):O	63.56	76.01	76.03	76.34	history
1678	1343	Wei Yuan Holdings Limited:O	63.55	79.97	79.98	24.80	history
1679	0647	Joyce Boutique Group Limited:O	63.50	76.01	76.95	46.89	history
1680	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	63.49	75.87	75.94	41.46	history
1681	1710	Trio Industrial Electronics Group Limited:O	63.49	76.91	76.94	27.40	history
1682	1269	China First Capital Group Limited:O	63.47	82.72	82.72	95.02	history
1683	1775	BExcellent Group Holdings Limited:O	63.45	73.75	73.83	24.99	history
1684	1235	Travel Expert (Asia) Enterprises Limited:O	63.44	79.57	79.59	26.70	history
1685	1883	CITIC Telecom International Holdings Limited:O	63.40	77.89	78.06	41.38	history
1686	8088	8088 Investment Holdings Limited:O	63.36	76.35	76.50	70.30	history
1687	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	63.35	75.50	77.07	23.96	history
1688	8619	NIU Holdings Limited:O	63.35	81.33	81.33	38.60	history
1689	6186	China Feihe Limited:O	63.35	84.55	84.55	10.00	history
1690	3938	LFG Investment Holdings Limited:O	63.32	77.37	77.38	19.18	history
1691	0005	HSBC HOLDINGS PLC:O	63.30	76.39	76.61	49.37	history
1692	0993	XinKong International Capital Holdings Limited:O	63.25	80.96	80.96	26.06	history
1693	2727	Shanghai Electric Group Company Limited:H	63.25	76.77	76.79	99.81	history
1694	1443	Fulum Group Holdings Limited:O	63.21	80.29	80.44	24.95	history
1695	2336	Shuoao International Holdings Limited (KY):O	63.19	77.85	77.86	44.00	history
1696	2700	Green International Holdings Limited:O	63.16	79.45	79.47	23.90	history
1697	0708	China Evergrande New Energy Vehicle Group Limited:O	63.15	83.45	83.62	24.73	history
1698	1610	COFCO Joycome Foods Limited:O	63.14	82.13	82.14	72.36	history
1699	1363	CT Environmental Group Limited:O	63.13	81.91	81.92	98.68	history
1700	0194	LIU CHONG HING INVESTMENT LIMITED:O	63.12	77.01	79.86	41.55	history
1701	0052	FAIRWOOD HOLDINGS LIMITED:O	63.12	75.07	75.98	59.51	history
1702	6049	POLY PROPERTY SERVICES CO., LTD.:H	63.10	85.31	85.31	99.97	history
1703	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	63.07	74.75	74.76	70.43	history
1704	2662	MH Development Limited:O	63.07	73.71	73.75	99.91	history
1705	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	63.06	75.85	76.86	31.86	history
1706	8171	China Trends Holdings Limited:O	63.03	79.08	79.08	99.67	history
1707	9938	WAH WO HOLDINGS GROUP LIMITED:O	63.02	77.35	77.35	25.00	history
1708	3344	GTI Holdings Limited (KY):O	62.99	75.76	75.76	98.58	history
1709	1800	China Communications Construction Company Limited:H	62.99	78.65	78.70	99.05	history
1710	0877	OM Technologies (Group) Limited:O	62.97	78.76	78.78	82.49	history
1711	8291	Hong Kong Entertainment International Holdings Limited:O	62.92	77.06	77.06	93.06	history
1712	0276	Mongolia Energy Corporation Limited:O	62.89	73.41	73.62	96.60	history
1713	1508	China Reinsurance (Group) Corporation:H	62.89	80.59	81.71	99.78	history
1714	0305	Wuling Motors Holdings Limited:O	62.85	74.83	74.86	33.69	history
1715	8222	E Lighting Group Holdings Limited:O	62.84	76.38	76.44	53.44	history
1716	2360	Best Mart 360 Holdings Limited:O	62.84	83.32	83.33	24.99	history
1717	3737	Zhongzhi Pharmaceutical Holdings Limited:O	62.81	81.30	81.30	36.97	history
1718	0328	ALCO HOLDINGS LIMITED (BM):O	62.78	79.74	85.22	39.13	history
1719	2718	Shanghai Dongzheng Automotive Finance Co., Ltd.:H	62.77	83.26	83.27	99.99	history
1720	0565	Art Group Holdings Limited (KY):O	62.71	86.27	86.43	43.81	history
1721	1812	Shandong Chenming Paper Holdings Limited:H	62.71	78.37	78.98	99.70	history
1722	0290	GoFintech Quantum Innovation Limited:O	62.70	73.18	73.24	50.59	history
1723	3899	CIMC Enric Holdings Limited:O	62.69	77.44	92.58	98.02	history
1724	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	62.65	83.12	84.10	79.43	history
1725	8125	China New Holdings Limited:O	62.65	76.93	76.93	100.00	history
1726	1869	Kafelaku Coffee Holding Limited:O	62.65	81.61	81.66	39.95	history
1727	2363	Tongda Hong Tai Holdings Limited:O	62.64	79.29	79.30	92.47	history
1728	8513	MaxWin International Holdings Limited (KY):O	62.63	80.38	80.38	42.81	history
1729	3301	Ronshine China Holdings Limited:O	62.60	82.38	82.38	71.88	history
1730	0495	PALADIN LIMITED (BM):O	62.56	74.76	76.64	25.39	history
1731	1280	China Qidian Guofeng Holdings Limited:O	62.55	75.35	75.36	61.77	history
1732	1922	Ruisen Life Service Co, Limited (KY):O	62.46	74.45	74.45	28.87	history
1733	8188	GME GROUP HOLDINGS LIMITED (KY):O	62.45	74.93	80.66	43.32	history
1734	0433	North Mining Shares Company Limited:O	62.34	74.76	74.76	98.38	history
1735	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	62.31	74.53	74.72	52.50	history
1736	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	62.30	79.04	79.10	48.27	history
1737	9936	XIMEI RESOURCES HOLDING LIMITED:O	62.30	86.26	86.26	25.00	history
1738	0330	ESPRIT HOLDINGS LIMITED (BM):O	62.29	77.94	77.99	99.17	history
1739	0431	Greater China Financial Holdings Limited:O	62.29	78.86	78.86	96.98	history
1740	6663	IWS Group Holdings Limited:O	62.19	79.32	79.32	19.27	history
1741	8333	Astrum Financial Holdings Limited:O	62.17	74.67	74.67	33.95	history
1742	2660	Zengame Technology Holding Limited:O	62.14	80.15	80.16	32.96	history
1743	0057	CHEN HSONG HOLDINGS LIMITED:O	62.12	78.44	83.12	34.33	history
1744	1302	LifeTech Scientific Corporation:O	62.10	80.03	80.03	97.36	history
1745	1369	Wuzhou International Holdings Limited:O	62.07	72.92	72.96	99.83	history
1746	0933	Brightoil Petroleum (Holdings) Limited:O	62.02	83.25	83.26	94.28	history
1747	2233	WEST CHINA CEMENT LIMITED:O	61.97	83.38	83.39	83.10	history
1748	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	61.96	82.00	82.09	34.10	history
1749	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	61.95	76.91	76.95	26.12	history
1750	8455	Lai Group Holding Company Limited:O	61.92	80.87	80.87	35.32	history
1751	8460	Basetrophy Group Holdings Limited:O	61.92	78.60	78.60	46.92	history
1752	0509	Century Sunshine Group Holdings Limited:O	61.89	72.31	72.35	81.58	history
1753	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	61.86	77.56	77.88	52.45	history
1754	8150	Seamless Green China (Holdings) Limited:O	61.82	75.58	75.58	76.69	history
1755	8156	Sinopharm Tech Holdings Limited:O	61.81	75.58	75.58	82.75	history
1756	1831	ShiFang Holding Limited:O	61.76	80.15	80.15	47.80	history
1757	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	61.75	74.95	75.06	97.73	history
1758	0753	Air China Limited:H	61.74	81.42	81.45	40.64	history
1759	0956	China Suntien Green Energy Corporation Limited:H	61.71	75.50	75.98	99.77	history
1760	1064	Zhong Hua International Holdings Limited:O	61.63	76.29	76.66	44.36	history
1761	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	61.62	76.30	76.31	97.69	history
1762	8337	Directel Holdings Limited:O	61.58	81.11	81.12	26.06	history
1763	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	61.57	76.82	76.82	94.59	history
1764	1573	Southern Energy Holdings Group Limited:O	61.54	72.82	72.83	99.94	history
1765	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	61.52	79.46	82.19	44.52	history
1766	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	61.51	75.18	75.23	99.87	history
1767	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	61.42	78.80	78.85	99.67	history
1768	8432	Bar Pacific Group Holdings Limited:O	61.42	75.46	75.48	45.86	history
1769	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	61.41	83.81	84.84	25.56	history
1770	8452	FY Financial (Shenzhen) Co., Ltd.:H	61.40	86.76	86.77	99.96	history
1771	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	61.39	81.85	86.20	89.79	history
1772	8015	China Trends Holdings Limited:Wrnt	61.38	79.08	79.08	103.61	history
1773	1171	Yankuang Energy Group Company Limited:H	61.37	79.31	79.34	99.78	history
1774	2868	Beijing Capital Land Co., Ltd.:H	61.37	75.12	75.43	99.10	history
1775	8198	Crypto Flow Technology Limited:O	61.35	72.53	72.55	97.58	history
1776	1803	Beijing Sports and Entertainment Industry Group Limited:O	61.35	77.28	77.28	99.80	history
1777	1816	CGN Power Co., Ltd.:H	61.34	79.55	81.44	99.76	history
1778	0399	Starcoin Group Limited:O	61.33	76.79	76.80	76.08	history
1779	1091	South Manganese Investment Limited:O	61.33	71.87	72.02	34.21	history
1780	0195	Greentech Technology International Limited:O	61.32	74.00	74.00	62.51	history
1781	1332	Touyun Biotech Group Limited:O	61.31	79.53	79.53	54.86	history
1782	0641	CHTC Fong's International Company Limited:O	61.30	79.77	79.79	24.44	history
1783	2022	Digital Hollywood Interactive Limited:O	61.30	79.55	79.55	54.42	history
1784	0357	Hainan Meilan International Airport Company Limited:H	61.29	75.21	75.25	77.06	history
1785	0193	CAPITAL ESTATE LIMITED:O	61.27	75.96	76.00	68.85	history
1786	6193	Tailam Tech Construction Holdings Limited:O	61.25	77.31	77.31	28.78	history
1787	8062	EFT Solutions Holdings Limited:O	61.23	74.52	74.53	35.48	history
1788	1252	China Tianrui Group Cement Company Limited:O	61.21	79.10	79.10	91.99	history
1789	0385	CHINNEY ALLIANCE GROUP LIMITED:O	61.20	75.62	80.18	27.37	history
1790	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	61.18	82.51	82.54	83.13	history
1791	6888	Freetech Road Recycling Technology (Holdings) Limited:O	61.17	75.22	75.58	55.39	history
1792	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	61.16	72.21	77.33	97.08	history
1793	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	61.16	80.28	80.28	80.59	history
1794	1540	Left Field Printing Group Limited:O	61.16	85.53	86.15	22.91	history
1795	1639	AKM INDUSTRIAL COMPANY LIMITED:O	61.14	79.92	80.00	28.14	history
1796	8512	Hyfusin Group Holdings Limited:O	61.08	75.71	75.71	25.00	history
1797	1205	CITIC RESOURCES HOLDINGS LIMITED:O	61.05	72.88	72.98	56.80	history
1798	8379	Prime Intelligence Solutions Group Limited:O	61.03	74.79	74.80	36.81	history
1799	0600	China Infrastructure Investment Limited:O	61.00	73.57	73.60	99.25	history
1800	1686	SUNEVISION HOLDINGS LTD.:O	60.99	71.80	72.41	23.28	history
1801	0348	China Healthwise Holdings Limited:O	60.98	75.29	75.29	99.60	history
1802	8279	AGTech Holdings Limited:O	60.95	72.94	72.94	28.46	history
1803	1097	i-CABLE Communications Limited:O	60.94	73.74	74.05	54.00	history
1804	8147	Millennium Pacific Group Holdings Limited:O	60.93	79.44	79.44	99.91	history
1805	1208	MMG Limited (HK):O	60.92	77.34	77.36	29.48	history
1806	1333	China Zhongwang Holdings Limited:O	60.91	80.89	80.93	28.31	history
1807	0885	Rentian Technology Holdings Limited:O	60.88	71.36	71.38	92.52	history
1808	8270	China CBM Group Company Limited:O	60.86	76.08	76.08	83.73	history
1809	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	60.85	76.84	77.74	99.98	history
1810	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	60.83	79.47	79.59	99.11	history
1811	6196	Bank of Zhengzhou Co., Ltd.:H	60.82	83.99	83.99	99.99	history
1812	8232	Classified Group (Holdings) Limited:O	60.82	73.14	73.14	99.34	history
1813	2051	Vala Inc. (KY):O	60.79	83.74	83.74	94.00	history
1814	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	60.78	82.95	83.85	64.14	history
1815	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	60.77	79.16	79.17	99.37	history
1816	0889	DATRONIX HOLDINGS LIMITED:O	60.76	79.06	79.67	31.97	history
1817	1165	Shunfeng International Clean Energy Limited:O	60.76	71.92	71.94	99.35	history
1818	1373	International Housewares Retail Company Limited:O	60.73	78.13	81.08	54.40	history
1819	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	60.73	78.94	79.20	99.98	history
1820	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	60.72	75.36	75.40	99.80	history
1821	0578	Rosan Resources Holdings Limited:O	60.68	77.37	77.37	63.95	history
1822	0712	Comtec Solar Systems Group Limited:O	60.67	72.33	72.36	72.34	history
1823	0187	Beijing Jingcheng Machinery Electric Company Limited:H	60.66	75.97	76.05	99.20	history
1824	1975	Sun Hing Printing Holdings Limited:O	60.64	73.90	74.05	24.24	history
1825	8080	North Asia Strategic Holdings Limited:O	60.63	74.85	75.12	45.93	history
1826	0064	GET NICE HOLDINGS LIMITED:O	60.62	72.76	72.89	92.00	history
1827	2012	SUNSHINE OILSANDS LTD.:O	60.59	77.11	77.13	84.07	history
1828	2280	HC Group Inc.:O	60.57	79.63	79.64	99.77	history
1829	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	60.50	76.08	76.11	46.33	history
1830	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	60.41	75.47	75.47	40.62	history
1831	1658	Postal Savings Bank of China Co., Ltd.:H	60.40	86.75	87.24	99.93	history
1832	1122	QINGLING MOTORS CO. LTD:H	60.37	75.31	75.74	60.81	history
1833	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	60.37	70.84	70.87	63.50	history
1834	8178	China Information Technology Development Limited:O	60.30	73.33	73.35	99.87	history
1835	0004	Wharf (Holdings) Limited (The):O	60.23	79.10	79.20	30.87	history
1836	0484	Forgame Holdings Limited:O	60.20	80.68	80.70	99.95	history
1837	0119	Poly Property Group Co., Limited:O	60.15	80.87	80.94	81.87	history
1838	8186	Almana Limited:O	60.14	72.99	72.99	62.08	history
1839	6108	New Ray Medicine International Holding Limited:O	60.14	77.56	77.57	66.14	history
1840	1988	China Minsheng Banking Corp., Ltd.:H	60.13	81.83	81.84	99.47	history
1841	0588	Beijing North Star Company Limited:H	60.11	72.61	72.71	97.26	history
1842	1478	Q Technology (Group) Company Limited:O	60.11	74.84	74.85	44.91	history
1843	0354	CHINASOFT INTERNATIONAL LIMITED:O	60.09	77.56	77.58	96.41	history
1844	2878	Solomon Systech (International) Limited:O	60.09	70.58	71.19	92.10	history
1845	3700	Inkeverse Group Limited:O	60.09	79.26	79.26	64.38	history
1846	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	60.06	73.86	73.98	99.71	history
1847	1108	Triumph New Energy Company Limited:H	60.04	73.82	73.99	99.49	history
1848	2186	Luye Pharma Group Ltd.:O	60.03	86.94	86.95	99.72	history
1849	0784	Ling Yui Holdings Limited:O	60.02	74.67	74.67	33.74	history
1850	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	59.98	76.73	82.23	37.71	history
1851	1705	B & S International Holdings Ltd.:O	59.98	73.75	73.76	24.98	history
1852	0499	Qingdao Holdings International Limited:O	59.97	69.79	69.85	49.73	history
1853	6183	CHINA GREENFRESH GROUP CO., LTD.:O	59.97	72.34	72.34	82.16	history
1854	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	59.96	73.10	73.11	99.98	history
1855	1460	ICO Group Limited:O	59.96	76.18	76.18	84.01	history
1856	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	59.89	71.72	71.79	99.76	history
1857	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	59.82	72.92	73.03	98.12	history
1858	4335	Intel Corporation:O	59.81	81.86	82.66	0.00	history
1859	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	59.78	82.11	82.11	89.01	history
1860	0563	Shanghai Industrial Urban Development Group Limited:O	59.77	73.59	73.65	72.23	history
1861	8043	Atlinks Group Limited:O	59.76	73.85	73.86	25.00	history
1862	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	59.73	70.35	70.58	43.99	history
1863	0746	Lee & Man Chemical Company Limited:O	59.72	78.88	79.03	24.02	history
1864	2326	New Provenance Everlasting Holdings Limited:O	59.72	76.93	76.93	38.62	history
1865	0237	SAFETY GODOWN COMPANY, LIMITED:O	59.70	72.53	79.24	28.15	history
1866	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	59.69	72.40	72.52	99.18	history
1867	9969	InnoCare Pharma Limited:O	59.68	74.71	74.71	23.00	history
1868	6288	Fast Retailing Co., Ltd.:HDRO	59.67	76.94	76.94	0.27	history
1869	0646	China Environmental Technology Holdings Limited:O	59.65	77.54	77.54	93.10	history
1870	2266	Lai Si Enterprise Holding Limited:O	59.65	74.62	74.68	24.99	history
1871	0633	China All Access (Holdings) Limited:O	59.55	74.75	74.77	86.60	history
1872	1262	Labixiaoxin Snacks Group Limited:O	59.55	70.00	70.09	45.00	history
1873	1669	Global International Credit Group Limited:O	59.54	74.88	74.90	24.98	history
1874	1996	Redsun Properties Group Limited:O	59.54	82.59	82.59	31.32	history
1875	6866	Zuoli Kechuang Micro-finance Company Limited:H	59.53	73.33	73.91	99.92	history
1876	0959	Century Entertainment International Holdings Limited:O	59.49	77.14	77.33	79.34	history
1877	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	59.45	74.53	78.61	45.89	history
1878	9978	Fineland Living Services Group Limited:O	59.43	74.13	74.27	33.92	history
1879	1002	V.S. INTERNATIONAL GROUP LIMITED:O	59.38	82.57	82.58	52.85	history
1880	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	59.37	70.85	71.00	99.75	history
1881	2371	Chuanglian Holdings Limited (KY):O	59.35	76.70	76.70	93.28	history
1882	1080	Shengli Oil & Gas Pipe Holdings Limited:O	59.35	72.94	72.98	84.97	history
1883	2885	Peiport Holdings Ltd.:O	59.30	76.28	76.28	24.99	history
1884	0285	BYD Electronic (International) Company Limited:O	59.22	78.67	78.67	34.22	history
1885	0211	STYLAND HOLDINGS LIMITED:O	59.21	74.12	74.14	97.31	history
1886	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	59.21	76.05	76.05	78.66	history
1887	0451	GCL New Energy Holdings Limited:O	59.20	82.49	82.50	99.97	history
1888	8357	Republic Healthcare Limited:O	59.17	79.22	79.22	32.68	history
1889	0818	Hi Sun Technology (China) Limited:O	59.13	74.50	74.52	77.02	history
1890	1588	Chanjet Information Technology Company Limited:H	59.11	75.85	75.90	99.86	history
1891	0207	Joy City Property Limited:O	59.07	81.72	81.75	35.54	history
1892	1871	China Oriented International Holdings Limited:O	59.07	70.53	70.64	35.50	history
1893	4333	Cisco Systems, Inc.:O	59.01	78.08	78.72	0.00	history
1894	6837	Haitong Securities Co., Ltd.:H	59.00	76.52	76.76	99.98	history
1895	2282	MGM China Holdings Limited:O	58.99	75.55	75.56	21.50	history
1896	1627	Able Engineering Holdings Limited:O	58.99	79.29	79.40	24.67	history
1897	2102	Tak Lee Machinery Holdings Limited:O	58.97	74.77	74.77	24.95	history
1898	8430	C&N Holdings Limited:O	58.97	73.55	73.55	69.15	history
1899	0309	Xinhua News Media Holdings Limited:O	58.96	77.28	77.32	75.56	history
1900	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	58.95	69.31	69.38	45.06	history
1901	8203	Kaisun Holdings Limited:O	58.95	72.54	72.55	68.96	history
1902	2863	Golden Faith Group Holdings Limited:O	58.95	76.69	76.69	29.99	history
1903	0261	GBA Holdings Limited:O	58.90	72.04	72.07	94.42	history
1904	0508	DINGYI GROUP INVESTMENT LIMITED:O	58.90	77.99	78.04	80.33	history
1905	1841	A.Plus Group Holdings Limited:O	58.87	81.08	81.08	25.00	history
1906	8439	Somerley Capital Holdings Limited:O	58.87	80.04	80.04	31.33	history
1907	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	58.85	82.38	87.60	48.47	history
1908	8412	New Amante Group Limited:O	58.85	81.52	81.80	28.80	history
1909	1435	STYLAND HOLDINGS LIMITED:Wrnt	58.84	73.59	73.62	98.66	history
1910	0128	ENM Holdings Limited (HK):O	58.80	69.35	69.86	88.63	history
1911	0076	Elate Holdings Limited:O	58.78	73.88	74.02	93.42	history
1912	0544	DAIDO GROUP LIMITED:O	58.77	71.67	71.72	86.68	history
1913	1481	Smart Globe Holdings Limited:O	58.73	76.06	76.07	24.99	history
1914	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	58.71	70.51	70.57	34.99	history
1915	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	58.64	82.67	82.74	58.22	history
1916	0833	ALLTRONICS HOLDINGS LIMITED:O	58.61	86.60	86.65	74.48	history
1917	0426	ONE MEDIA GROUP LIMITED (KY):O	58.59	71.72	71.84	35.95	history
1918	1486	C Cheng Holdings Limited:O	58.57	72.81	72.81	30.40	history
1919	0757	Solargiga Energy Holdings Limited:O	58.55	73.53	73.57	75.69	history
1920	0766	Sino Prosper (Group) Holdings Limited:O	58.50	73.25	73.32	99.93	history
1921	1446	Hung Fook Tong Group Holdings Limited:O	58.50	72.52	72.79	39.19	history
1922	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	58.48	73.66	74.11	25.49	history
1923	0181	FUJIAN HOLDINGS LIMITED:O	58.47	76.54	77.27	29.20	history
1924	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	58.47	75.10	75.46	47.32	history
1925	0102	Summit Ascent Holdings Limited:O	58.41	73.06	73.12	99.54	history
1926	1916	JIANGXI BANK CO., LTD.:H	58.37	85.38	85.38	99.98	history
1927	0040	Gold Peak Technology Group Limited:O	58.33	80.15	80.86	69.85	history
1928	0333	Top Form International Limited:O	58.33	71.08	76.98	56.08	history
1929	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	58.32	74.96	76.74	93.84	history
1930	1751	Kingland Group Holdings Limited:O	58.31	70.54	70.54	25.00	history
1931	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	58.30	87.03	88.96	52.66	history
1932	0827	Ko Yo Chemical (Group) Limited:O	58.27	68.90	68.94	81.40	history
1933	8045	Jiangsu NandaSoft Technology Company Limited:H	58.25	72.65	72.69	99.94	history
1934	1867	Standard Development Group Limited:O	58.24	73.43	73.43	25.00	history
1935	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	58.18	81.31	81.31	94.69	history
1936	1716	Most Kwai Chung Limited:O	58.18	69.23	69.25	24.98	history
1937	6928	TOMO Holdings Limited (KY):O	58.13	75.51	75.52	48.89	history
1938	1653	MOS House Group Limited:O	58.12	71.71	71.75	24.99	history
1939	8133	Jisheng Group Holdings Limited:O	58.09	76.39	76.40	99.71	history
1940	0626	Public Financial Holdings Limited:O	58.08	70.26	71.41	31.52	history
1941	8383	Linocraft Holdings Limited:O	58.07	74.80	74.80	48.98	history
1942	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	58.06	76.70	76.99	62.37	history
1943	1715	AI Health Technology Limited:O	57.98	83.22	83.22	54.99	history
1944	0286	Aidigong Maternal & Child Health Limited (BM):O	57.94	67.95	68.00	95.96	history
1945	1047	NGAI HING HONG COMPANY LIMITED:O	57.94	74.52	84.88	40.96	history
1946	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	57.94	72.20	72.21	99.94	history
1947	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	57.91	81.78	81.78	69.57	history
1948	0067	China Lumena New Materials Corp.:O	57.88	71.44	72.47	98.72	history
1949	0814	Beijing Jingkelong Company Limited:H	57.86	71.83	72.23	99.40	history
1950	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	57.86	71.86	72.95	16.69	history
1951	8456	Mansion International Holdings Limited:O	57.85	73.13	73.13	34.66	history
1952	0269	China Resources and Transportation Group Limited:O	57.79	69.13	69.28	97.73	history
1953	0904	China Green (Holdings) Limited:O	57.79	70.53	70.55	99.96	history
1954	1375	Central China Securities Co., Ltd.:H	57.75	77.69	77.76	99.98	history
1955	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.73	70.32	70.33	99.08	history
1956	1615	AB Builders Group Limited:O	57.73	72.50	72.69	25.00	history
1957	1259	Prosperous Future Holdings Limited (KY):O	57.69	74.91	74.92	81.16	history
1958	1357	Meitu, Inc.:O	57.66	76.03	76.03	97.88	history
1959	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	57.63	75.77	75.80	57.09	history
1960	0612	Carmen Century Investment Limited (KY):O	57.61	71.38	71.39	84.84	history
1961	0275	Master Glory Group Limited:O	57.58	71.84	72.20	93.00	history
1962	1057	Zhejiang Shibao Company Limited:H	57.56	71.19	71.29	99.83	history
1963	3600	MODERN DENTAL GROUP LIMITED:O	57.56	74.23	74.62	41.12	history
1964	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	57.55	70.46	71.83	72.40	history
1965	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	57.53	78.44	78.58	54.56	history
1966	1618	Metallurgical Corporation of China Ltd.:H	57.52	74.47	74.59	98.95	history
1967	0564	ZMJ Group Company Limited (CN):H	57.49	75.01	76.18	90.66	history
1968	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	57.46	76.05	77.48	65.12	history
1969	0953	Shaw Brothers Holdings Limited:O	57.42	70.88	71.11	99.76	history
1970	1318	GREENS HOLDINGS LTD:O	57.41	73.23	73.24	79.24	history
1971	1982	NAMESON HOLDINGS LIMITED:O	57.41	72.11	72.12	25.37	history
1972	1732	XiangXing International Holding Limited:O	57.41	72.51	72.52	43.74	history
1973	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	57.39	75.34	75.36	64.33	history
1974	0945	MANULIFE FINANCIAL CORPORATION:O	57.36	72.15	72.64	1.22	history
1975	0603	China Oil And Gas Group Limited:O	57.33	75.61	75.70	94.71	history
1976	0631	Sany Heavy Equipment International Holdings Company Limited:O	57.31	75.92	75.95	37.79	history
1977	2345	Shanghai Prime Machinery Company Limited:H	57.29	71.51	71.60	99.66	history
1978	8207	Chong Sing Holdings FinTech Group Limited:O	57.24	79.28	79.28	80.03	history
1979	0209	Winshine Science Company Limited:O	57.23	72.97	72.97	89.03	history
1980	1636	China Metal Resources Utilization Limited:O	57.20	75.84	75.84	68.56	history
1981	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	57.16	72.79	73.64	80.71	history
1982	0255	Lung Kee Group Holdings Limited:O	57.15	73.10	81.31	36.01	history
1983	1178	Huiyin Holdings Group Limited:O	57.09	72.62	72.62	99.80	history
1984	0253	SHUN HO HOLDINGS LIMITED:O	57.08	71.70	85.88	41.34	history
1985	0188	Sunwah Kingsway Capital Holdings Limited:O	57.08	69.80	69.89	50.57	history
1986	0829	Shenguan Holdings (Group) Limited:O	57.07	73.60	73.62	32.15	history
1987	0985	CST Holding (HK) Limited (KY):O	57.06	76.53	76.56	85.50	history
1988	0029	DYNAMIC HOLDINGS LIMITED (BM):O	57.00	72.44	73.08	54.31	history
1989	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	56.97	72.80	73.04	99.53	history
1990	9933	GHW International:O	56.94	73.41	73.42	25.00	history
1991	0645	Ares Asia Limited:O	56.91	70.27	70.77	31.97	history
1992	8609	EGGRICULTURE FOODS LTD.:O	56.91	71.05	71.06	24.99	history
1993	8446	Brightstar Technology Group Co., Ltd:O	56.89	71.50	71.50	23.58	history
1994	0717	Emperor Capital Group Limited:O	56.79	75.23	75.28	61.44	history
1995	0400	Ingdan, Inc.:O	56.77	79.44	79.45	99.99	history
1996	1072	Dongfang Electric Corporation Limited:H	56.73	71.03	71.10	99.50	history
1997	1229	Nan Nan Resources Enterprise Limited:O	56.60	73.63	73.64	28.55	history
1998	9911	Newborn Town Inc.:O	56.60	70.37	70.37	21.37	history
1999	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	56.59	74.10	74.22	44.33	history
2000	1397	Baguio Green Group Limited:O	56.55	76.84	76.86	31.22	history
2001	1314	Tsui Wah Holdings Limited:O	56.52	72.10	72.30	45.11	history
2002	8229	Future Data Group Limited:O	56.49	74.70	75.96	32.46	history
2003	3366	Overseas Chinese Town (Asia) Holdings Limited:O	56.47	75.68	75.70	29.00	history
2004	1559	Kwan On Holdings Limited:O	56.45	76.44	76.44	72.59	history
2005	0575	Regent Pacific Group Limited:O	56.44	67.89	68.23	97.62	history
2006	3993	CMOC Group Limited (CN):H	56.44	72.97	73.06	98.92	history
2007	1053	Chongqing Iron & Steel Company Limited:H	56.43	68.19	68.42	98.71	history
2008	1239	Teamway International Group Holdings Limited:O	56.39	71.95	71.96	79.66	history
2009	3889	Global Corn Group Limited:O	56.38	70.54	70.62	35.86	history
2010	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	56.36	71.67	71.81	99.93	history
2011	3378	Xiamen International Port Co., Ltd:H	56.36	69.04	69.25	98.83	history
2012	1488	Best Food Holding Company Limited:O	56.34	74.76	74.86	16.70	history
2013	0638	KIN YAT HOLDINGS LIMITED:O	56.32	71.90	72.12	37.87	history
2014	3330	Lingbao Gold Group Company Ltd.:H	56.31	68.57	68.65	99.58	history
2015	8400	Asia Pioneer Entertainment Holdings Limited:O	56.31	72.51	72.52	27.48	history
2016	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	56.28	76.14	76.15	99.90	history
2017	1456	Guolian Minsheng Securities Company Limited:H	56.26	70.56	70.56	99.97	history
2018	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	56.23	73.92	74.17	26.21	history
2019	0225	Pokfulam Development Company Limited:O	56.20	78.81	79.12	15.32	history
2020	1672	Ascletis Pharma Inc.:O	56.16	72.23	72.23	40.11	history
2021	8247	Biosino Bio-Technology and Science Incorporation:H	56.13	71.15	71.85	46.56	history
2022	0527	China Ruifeng Renewable Energy Holdings Limited:O	56.12	74.72	74.72	84.26	history
2023	0250	SINO-I TECHNOLOGY LIMITED:O	56.10	73.54	91.33	62.38	history
2024	3933	United Laboratories International Holdings Limited (The):O	56.08	78.63	78.64	38.77	history
2025	8195	Legendary Education Group Limited:O	56.05	73.93	73.93	64.18	history
2026	2888	STANDARD CHARTERED PLC:O	56.04	71.90	72.11	8.37	history
2027	0815	China Silver Group Limited:O	56.02	68.08	68.09	99.83	history
2028	8006	Sino Splendid Holdings Limited:O	56.01	72.20	72.23	99.75	history
2029	0572	Future World Holdings Limited:O	55.99	68.98	69.01	78.28	history
2030	8018	Finsoft Financial Investment Holdings Limited:O	55.97	76.11	76.11	99.99	history
2031	2006	Shanghai Jin Jiang Capital Company Limited:H	55.95	67.58	67.65	94.41	history
2032	0895	Dongjiang Environmental Company Limited:H	55.93	69.28	69.28	99.98	history
2033	0480	HKR INTERNATIONAL LIMITED:O	55.89	70.32	72.67	41.46	history
2034	0159	Brockman Mining Limited:O	55.89	77.37	77.83	52.90	history
2035	8035	Janco Holdings Limited:O	55.89	71.98	72.00	25.00	history
2036	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	55.86	72.93	72.98	99.99	history
2037	0619	South China Financial Holdings Limited:O	55.84	66.59	67.72	67.06	history
2038	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	55.84	77.02	77.02	99.61	history
2039	2000	SIM TECHNOLOGY GROUP LIMITED:O	55.82	68.26	68.59	51.20	history
2040	0689	EPI (Holdings) Limited:O	55.81	72.71	72.72	88.81	history
2041	0825	New World Department Store China Limited:O	55.79	71.99	72.34	25.78	history
2042	1783	Envision Greenwise Holdings Limited:O	55.79	68.18	68.18	29.99	history
2043	8282	Gameone Holdings Limited:O	55.74	77.32	77.34	26.40	history
2044	3322	Win Hanverky Holdings Limited:O	55.71	73.36	77.66	47.88	history
2045	6128	Graphex Group Limited:O	55.69	75.14	75.14	98.79	history
2046	8192	Global Token Limited:O	55.65	82.31	82.31	99.97	history
2047	1663	Sino Harbour Holdings Group Limited:O	55.64	82.91	82.91	51.85	history
2048	0397	Minerva Group Holding Limited:O	55.60	70.47	70.48	98.02	history
2049	1118	GOLIK HOLDINGS LIMITED:O	55.54	73.02	90.48	82.45	history
2050	1362	SiS Mobile Holdings Limited:O	55.54	76.61	76.71	24.29	history
2051	0393	Glorious Sun Enterprises Limited:O	55.50	70.30	73.90	41.05	history
2052	0686	Beijing Energy International Holding Co., Ltd.:O	55.46	74.04	74.14	31.17	history
2053	1919	COSCO SHIPPING Holdings Co., Ltd.:H	55.45	74.04	74.11	99.46	history
2054	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	55.44	73.01	73.02	93.93	history
2055	2223	Casablanca Group Limited (KY):O	55.43	73.64	73.66	49.64	history
2056	1030	SEAZEN GROUP LIMITED:O	55.43	78.81	78.81	32.33	history
2057	2100	BAIOO Family Interactive Limited:O	55.42	74.05	74.05	55.04	history
2058	0297	Sinofert Holdings Limited:O	55.41	73.42	73.48	28.86	history
2059	1690	Lap Kei Engineering (Holdings) Limited:O	55.39	70.06	73.66	56.68	history
2060	8025	Asian Capital Resources (Holdings) Limited:O	55.19	68.85	69.54	30.80	history
2061	6812	Winson Holdings Hong Kong Limited:O	55.19	71.42	71.42	23.27	history
2062	0602	Jiahua Stores Holdings Limited:O	55.15	66.60	67.33	27.46	history
2063	1757	Affluent Foundation Holdings Limited:O	55.09	70.49	70.52	13.37	history
2064	1472	Sang Hing Holdings (International) Limited:O	55.08	78.20	78.20	24.99	history
2065	3828	Ming Fai International Holdings Limited:O	54.95	77.79	82.36	67.86	history
2066	3382	Tianjin Port Development Holdings Limited:O	54.93	68.49	69.07	25.22	history
2067	1930	Shinelong Automotive Lightweight Application Limited:O	54.90	68.76	68.78	32.33	history
2068	1745	Lvji Technology Holdings Inc.:O	54.89	73.12	73.12	34.59	history
2069	1096	Sino Energy International Holdings Group Limited:O	54.88	65.62	65.67	92.30	history
2070	8055	China E-Information Technology Group Limited:O	54.87	73.81	73.81	95.28	history
2071	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	54.85	70.85	70.85	89.55	history
2072	0281	RIVERA (HOLDINGS) LIMITED:O	54.77	71.81	72.15	24.21	history
2073	0182	Concord New Energy Group Limited:O	54.77	72.86	72.90	89.48	history
2074	1226	China Investment and Finance Group Limited (KY):O	54.74	77.86	77.87	99.67	history
2075	8305	Sheng Tang Holdings Limited (KY):O	54.74	67.05	67.06	24.98	history
2076	0347	Angang Steel Company Limited:H	54.73	66.66	66.92	99.01	history
2077	1968	HINGTEX HOLDINGS LIMITED:O	54.72	70.69	71.04	25.00	history
2078	0498	Blue River Holdings Limited:O	54.71	69.95	70.24	81.20	history
2079	1087	InvesTech Holdings Limited:O	54.70	68.39	68.48	97.85	history
2080	2013	Weimob Inc.:O	54.70	81.80	81.80	100.00	history
2081	0519	Novautek Technologies Group Limited (BM):O	54.62	72.81	72.96	76.24	history
2082	0403	STARLITE HOLDINGS LIMITED:O	54.61	70.15	70.43	47.22	history
2083	8297	Ocean Star Technology Group Limited:O	54.60	74.53	74.54	24.92	history
2084	0280	KING FOOK HOLDINGS LIMITED:O	54.57	67.14	67.89	43.79	history
2085	1528	Red Star Macalline Group Corporation Ltd.:H	54.56	80.56	80.56	99.97	history
2086	1662	Yee Hop Holdings Limited:O	54.54	78.12	78.16	24.98	history
2087	2108	K2 F&B Holdings Limited:O	54.50	69.79	69.79	25.00	history
2088	0635	PLAYMATES HOLDINGS LIMITED:O	54.48	74.15	75.21	34.72	history
2089	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	54.47	70.32	70.48	99.28	history
2090	8005	Yuxing InfoTech Investment Holdings Limited:O	54.47	73.46	73.46	58.79	history
2091	1182	Success Dragon International Holdings Limited:O	54.43	68.91	68.93	99.14	history
2092	0183	Winfull Group Holdings Limited:O	54.43	70.77	72.05	56.50	history
2093	8416	HM International Holdings Limited:O	54.41	70.56	70.59	26.62	history
2094	1545	Design Capital Limited (KY):O	54.38	70.06	70.06	24.99	history
2095	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	54.37	73.92	73.94	99.63	history
2096	8027	KPM Holding Limited:O	54.32	76.35	76.35	71.50	history
2097	0596	Inspur Digital Enterprise Technology Limited:O	54.28	74.32	74.94	46.16	history
2098	8121	Guoen Holdings Limited:O	54.24	68.45	68.50	48.60	history
2099	0263	GT GROUP HOLDINGS LIMITED:O	54.22	66.00	66.51	99.91	history
2100	0493	GOME Retail Holdings Limited:O	54.17	76.19	76.20	81.87	history
2101	0342	NewOcean Energy Holdings Limited:O	54.14	77.58	77.59	70.16	history
2102	1228	Superb Summit International Group Limited:O	54.11	75.59	75.59	96.42	history
2103	1400	Moody Technology Holdings Limited:O	54.10	72.09	72.09	99.99	history
2104	8019	Hao Wen Holdings Limited:O	54.09	74.68	74.84	97.52	history
2105	8190	Combest Holdings Limited:O	54.07	75.44	78.39	69.31	history
2106	8351	Larry Jewelry International Company Limited:O	54.00	74.16	74.16	99.99	history
2107	0750	China Shuifa Singyes Energy Holdings Limited:O	53.99	68.96	69.01	25.69	history
2108	1190	BOLINA HOLDING CO., LTD.:O	53.95	69.06	69.07	82.07	history
2109	1581	Progressive Path Group Holdings Limited:O	53.95	68.57	68.68	48.90	history
2110	1065	Tianjin Capital Environmental Protection Group Company Limited:H	53.94	70.32	70.57	99.39	history
2111	8259	Hon Corporation Limited:O	53.90	69.34	69.34	75.00	history
2112	0891	Trinity Limited (BM):O	53.88	71.25	71.38	29.05	history
2113	8042	KOS International Holdings Limited:O	53.86	70.54	70.56	25.00	history
2114	8158	China Regenerative Medicine International Limited:O	53.85	67.02	67.09	94.62	history
2115	1145	Courage Investment Group Limited:O	53.84	73.34	73.44	78.43	history
2116	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	53.83	72.95	73.61	83.77	history
2117	8511	Min Fu International Holding Limited (KY):O	53.80	73.12	73.16	24.96	history
2118	3919	Golden Power Group Holdings Limited:O	53.76	66.71	66.72	45.62	history
2119	1191	China Gem Holdings Limited:O	53.73	68.25	68.27	92.57	history
2120	8362	Winning Tower Group Holdings Limited:O	53.73	73.90	73.94	24.91	history
2121	2779	China Xinhua Education Group Limited:O	53.70	71.31	71.31	31.78	history
2122	1371	China Ecotourism Group Limited:O	53.69	65.61	65.66	97.61	history
2123	8087	China 33 Media Group Limited:O	53.60	70.53	70.53	88.59	history
2124	8241	YING KEE TEA HOUSE GROUP LIMITED:O	53.60	70.87	70.88	24.87	history
2125	3333	China Evergrande Group:O	53.58	76.28	76.29	23.18	history
2126	2211	Universal Health International Group Holding Limited:O	53.57	68.12	68.15	69.23	history
2127	8003	Great World Company Holdings Ltd:O	53.53	69.20	69.21	68.50	history
2128	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	53.50	69.74	69.78	99.91	history
2129	8086	Sino Vision Worldwide Holdings Limited:O	53.49	69.39	69.39	99.19	history
2130	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	53.48	71.72	71.73	91.72	history
2131	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	53.44	67.90	67.91	29.50	history
2132	0196	Honghua Group Limited:O	53.42	69.80	69.97	64.58	history
2133	0555	REXLot Holdings Limited:O	53.32	66.01	66.10	98.42	history
2134	1115	Tibet Water Resources Ltd.:O	53.32	74.14	74.14	94.63	history
2135	8341	Aeso Holding Limited:O	53.31	70.03	70.03	100.00	history
2136	8090	China Assurance Finance Group Limited:O	53.29	65.65	65.66	59.53	history
2137	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	53.26	72.23	72.32	90.90	history
2138	8221	Gaoyu Finance Group Limited (KY):O	53.26	71.01	71.01	24.71	history
2139	8225	China Health Group Inc.:O	53.20	72.35	72.35	37.77	history
2140	0599	E. BON HOLDINGS LIMITED:O	53.19	73.11	75.06	47.03	history
2141	1134	Kelfred Holdings Limited:O	53.19	70.99	70.99	25.00	history
2142	0986	Dufu Liquor Group Limited:O	53.16	70.09	70.10	91.98	history
2143	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	53.14	67.76	67.97	44.32	history
2144	8611	Mindtell Technology Limited:O	53.13	66.54	66.56	30.00	history
2145	0751	Skyworth Group Limited:O	53.09	69.33	69.40	58.03	history
2146	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	53.05	69.46	69.46	90.42	history
2147	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	52.98	67.24	67.28	99.89	history
2148	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	52.97	68.47	70.16	61.55	history
2149	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	52.97	75.93	75.94	44.81	history
2150	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	52.96	69.00	69.01	94.40	history
2151	0366	Luks Group (Vietnam Holdings) Company Limited:O	52.93	65.59	66.03	30.53	history
2152	1891	Heng Hup Holdings Limited:O	52.92	69.38	69.38	24.95	history
2153	0455	Tianda Pharmaceuticals Limited:O	52.91	65.90	66.05	21.49	history
2154	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	52.89	68.13	69.33	32.06	history
2155	9909	Powerlong Commercial Management Holdings Limited:O	52.84	83.88	83.89	27.59	history
2156	2009	BBMG Corporation:H	52.83	69.45	69.51	99.49	history
2157	0085	China Electronics Huada Technology Company Limited:O	52.81	65.36	65.43	40.39	history
2158	1463	C-Link Squared Limited:O	52.80	75.86	75.86	25.00	history
2159	8101	EJE (Hong Kong) Holdings Limited:O	52.78	71.98	71.99	100.00	history
2160	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	52.77	65.57	65.57	100.00	history
2161	1148	Xinchen China Power Holdings Limited:O	52.75	70.09	70.13	37.58	history
2162	0729	FDG Electric Vehicles Limited:O	52.73	67.25	67.28	55.02	history
2163	0340	Tongguan Gold Group Limited:O	52.69	68.39	68.45	37.04	history
2164	0117	Tianli Holdings Group Limited:O	52.69	76.76	76.77	30.70	history
2165	1001	Hong Kong Shanghai Alliance Holdings Limited:O	52.59	70.84	72.79	63.05	history
2166	8107	Ficus Technology Holdings Limited:O	52.55	65.11	66.03	24.96	history
2167	8272	Chinese Food and Beverage Group Limited:O	52.54	65.07	66.21	99.58	history
2168	8163	NOIZ Group Limited:O	52.53	69.22	69.23	93.16	history
2169	1532	China Partytime Culture Holdings Limited:O	52.53	70.00	70.00	58.40	history
2170	0609	Tiande Chemical Holdings Limited:O	52.49	71.83	71.84	28.04	history
2171	1742	HPC Holdings Limited (KY):O	52.48	69.71	69.72	24.99	history
2172	1889	Sanai Health Industry Group Company Limited:O	52.46	70.46	70.49	99.81	history
2173	8065	KML Technology Group Limited:O	52.44	71.97	72.02	25.49	history
2174	0577	South Shore Holdings Limited:O	52.42	69.27	69.38	99.84	history
2175	8078	China Creative Digital Entertainment Limited:O	52.42	67.24	67.24	99.68	history
2176	2176	CCID CONSULTING COMPANY LIMITED:H	52.41	72.65	72.65	100.00	history
2177	0681	Chinese People Holdings Company Limited:O	52.36	66.43	66.49	64.79	history
2178	8519	XinXiang Era Group Company Limited:O	52.36	72.10	72.10	30.97	history
2179	1762	Wanka Online Inc.:O	52.35	79.09	79.09	64.98	history
2180	1798	China Datang Corporation Renewable Power Co., Limited:H	52.33	82.14	82.94	95.77	history
2181	1612	Vincent Medical Holdings Limited:O	52.32	74.53	75.00	35.94	history
2182	0513	CONTINENTAL HOLDINGS LIMITED:O	52.30	68.61	68.81	17.79	history
2183	1671	Tianjin Tianbao Energy Co., Ltd.:H	52.29	65.41	65.42	99.91	history
2184	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	52.28	71.32	72.17	33.41	history
2185	0651	China Ocean Industry Group Limited:O	52.28	64.59	64.60	98.20	history
2186	1985	Microware Group Limited:O	52.27	72.46	72.46	35.04	history
2187	8293	SingAsia Holdings Limited:O	52.22	68.63	68.63	82.94	history
2188	6038	G & M Holdings Limited (KY):O	52.22	66.00	66.48	24.98	history
2189	6118	Austar Lifesciences Limited:O	52.19	70.89	70.89	29.99	history
2190	0450	HUNG HING PRINTING GROUP LIMITED:O	52.12	66.37	69.46	35.53	history
2191	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	52.11	68.65	69.98	78.97	history
2192	0418	FOUNDER HOLDINGS LIMITED:O	52.09	67.62	67.97	68.72	history
2193	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	52.07	69.74	69.81	37.58	history
2194	1548	Genscript Biotech Corporation:O	52.05	72.61	72.61	54.92	history
2195	9922	Jiumaojiu International Holdings Limited:O	52.05	68.36	68.44	27.71	history
2196	0038	FIRST TRACTOR COMPANY LIMITED:H	51.94	66.61	66.79	98.92	history
2197	0221	Easy One Financial Group Limited:O	51.91	66.98	67.12	99.74	history
2198	6839	Yunnan Water Investment Co., Limited:H	51.91	68.10	69.64	99.68	history
2199	0124	Guangdong Land Holdings Limited:O	51.88	69.05	69.37	23.15	history
2200	2389	Beijing Health (Holdings) Limited (KY):O	51.88	67.15	67.16	99.56	history
2201	1389	Major Holdings Limited (KY):O	51.87	70.60	70.61	32.01	history
2202	0223	Elife Holdings Limited:O	51.86	65.44	65.45	92.31	history
2203	8200	SAU SAN TONG HOLDINGS LIMITED:O	51.86	72.02	72.03	92.96	history
2204	8265	China Trustful Group Limited:O	51.86	73.46	73.46	63.32	history
2205	2168	Kaisa Prosperity Holdings Limited:O	51.86	68.80	68.81	29.60	history
2206	0661	China Daye Non-Ferrous Metals Mining Limited:O	51.79	67.16	67.17	39.63	history
2207	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	51.75	64.99	67.68	45.24	history
2208	0515	China Silver Technology Holdings Limited:O	51.74	71.81	72.01	75.87	history
2209	3830	Kiddieland International Limited:O	51.65	68.91	68.91	24.79	history
2210	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	51.63	64.73	64.83	48.79	history
2211	0331	FSE Lifestyle Services Limited:O	51.59	66.79	66.93	21.20	history
2212	6908	HG Semiconductor Limited (KY):O	51.58	74.85	74.85	25.00	history
2213	1060	Damai Entertainment Holdings Limited (BM):O	51.56	76.88	76.89	49.65	history
2214	1068	China Yurun Food Group Limited:O	51.56	65.73	65.80	99.85	history
2215	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	51.55	66.20	66.89	19.36	history
2216	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	51.54	72.88	73.32	29.86	history
2217	1020	Cybernaut International Holdings Company Limited:O	51.54	70.94	71.06	99.93	history
2218	8040	COOLPOINT INNONISM HOLDING LIMITED:O	51.53	68.69	69.29	27.00	history
2219	8420	Nexion Technologies Limited:O	51.52	73.58	73.58	66.67	history
2220	8202	INNO-TECH HOLDINGS LIMITED:O	51.45	66.84	66.85	96.02	history
2221	0033	International Genius Company:O	51.44	69.46	69.49	88.73	history
2222	3680	Ruihe Data Technology Holdings Limited (KY):O	51.42	70.54	70.55	24.99	history
2223	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	51.37	64.95	64.96	99.62	history
2224	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	51.37	63.33	63.53	85.33	history
2225	0110	China Fortune Holdings Limited:O	51.30	65.86	65.90	54.78	history
2226	1701	Tu Yi Holding Company Limited:O	51.21	74.74	74.74	25.00	history
2227	0030	YNBY International Limited:O	51.20	70.36	70.38	70.27	history
2228	2268	Youyuan International Holdings Limited:O	51.20	72.17	72.17	95.90	history
2229	1027	China Jicheng Holdings Limited:O	51.14	64.25	64.33	33.99	history
2230	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	51.13	66.60	66.64	42.34	history
2231	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	51.09	65.87	76.52	46.25	history
2232	0232	Continental Aerospace Technologies Holding Limited (BM):O	51.06	63.54	63.66	73.83	history
2233	0082	Crazy Sports Group Limited:O	51.01	67.48	67.62	79.90	history
2234	0915	Daohe Global Group Limited:O	51.00	71.74	71.75	41.04	history
2235	8028	Timeless Resources Holdings Limited:O	50.93	74.61	74.72	71.38	history
2236	3369	QINHUANGDAO PORT CO., LTD.:H	50.91	77.83	77.89	99.76	history
2237	3789	Royal Deluxe Holdings Limited:O	50.88	68.05	68.06	24.72	history
2238	8152	M&L Holdings Group Limited:O	50.88	70.22	70.22	24.99	history
2239	0138	CCT Fortis Holdings Limited:O	50.87	70.66	72.18	41.19	history
2240	1633	Sheung Yue Group Holdings Limited:O	50.86	67.40	67.40	27.70	history
2241	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	50.83	68.12	68.22	53.41	history
2242	8285	Sling Group Holdings Limited:O	50.72	69.50	69.51	24.98	history
2243	1496	AP Rentals Holdings Limited:O	50.58	65.57	65.58	17.47	history
2244	2663	KPa-BM Holdings Limited:O	50.55	72.40	72.44	27.99	history
2245	8021	WLS HOLDINGS LIMITED (BM):O	50.54	71.34	71.34	86.86	history
2246	1451	MS Group Holdings Limited:O	50.52	67.08	67.08	24.95	history
2247	8645	Byte Metaverse Holdings Limited:O	50.52	67.51	68.02	25.00	history
2248	0423	Hong Kong Economic Times Holdings Limited:O	50.50	73.46	79.61	31.23	history
2249	8375	Data Union Capital International Holdings Group Limited:O	50.48	70.85	70.85	25.00	history
2250	1480	Yan Tat Group Holdings Limited:O	50.45	69.61	69.79	24.98	history
2251	1740	Values Cultural Investment Limited:O	50.41	64.44	64.45	27.71	history
2252	2103	Sinic Holdings (Group) Company Limited:O	50.38	79.42	79.42	20.06	history
2253	1591	Shun Wo Group Holdings Limited:O	50.33	70.88	71.13	44.12	history
2254	8413	Asia Grocery Distribution Limited:O	50.32	72.76	72.76	49.68	history
2255	2866	COSCO SHIPPING Development Co., Ltd.:H	50.15	64.12	64.31	99.44	history
2256	1500	In Construction Holdings Limited:O	50.08	63.52	63.70	27.67	history
2257	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	50.03	69.21	69.31	43.86	history
2258	0673	China Health Group Limited:O	49.99	70.49	70.55	61.88	history
2259	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	49.96	66.94	67.08	51.44	history
2260	1162	LUMINA GROUP LIMITED (KY):O	49.96	63.05	63.07	35.41	history
2261	1552	BHCC Holding Limited:O	49.90	64.98	65.00	24.99	history
2262	1546	Thelloy Development Group Limited:O	49.88	68.05	68.05	30.62	history
2263	8532	Polyfair Holdings Limited:O	49.85	69.97	70.43	24.93	history
2264	0260	AVIC Joy Holdings (HK) Limited:O	49.79	63.81	63.83	89.24	history
2265	1897	Million Hope Industries Holdings Limited:O	49.76	62.51	73.46	38.88	history
2266	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	49.69	70.11	70.32	46.36	history
2267	0864	Wing Lee Property Investments Limited:O	49.58	66.96	69.48	29.62	history
2268	8123	Sinofortune Financial Holdings Limited:O	49.55	64.47	64.47	75.49	history
2269	0736	China Properties Investment Holdings Limited:O	49.54	67.95	67.96	90.86	history
2270	0500	Frontier Services Group Limited:O	49.47	73.28	73.38	68.39	history
2271	8239	Capital Finance Holdings Limited:O	49.47	67.52	67.59	66.62	history
2272	8009	Chinese Energy Holdings Limited:O	49.46	70.20	70.22	78.95	history
2273	0787	Global Brands Group Holding Limited:O	49.46	65.60	65.98	67.59	history
2274	1549	Ever Harvest Group Holdings Limited:O	49.43	69.26	69.38	24.98	history
2275	1529	Yues International Holdings Group Limited:O	49.35	69.30	69.40	36.49	history
2276	8022	Evershine Group Holdings Limited:O	49.29	64.23	64.23	78.31	history
2277	1168	Z Fin Limited:O	49.25	68.47	68.58	60.36	history
2278	3636	Poly Culture Group Corporation Limited:H	49.18	65.07	65.12	97.93	history
2279	8208	WMCH Global Investment Limited:O	49.18	72.23	72.23	24.98	history
2280	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	49.17	63.80	63.81	27.98	history
2281	8168	Amasse Capital Holdings Limited:O	49.15	67.32	67.32	24.98	history
2282	0878	SOUNDWILL HOLDINGS LIMITED:O	49.12	65.87	66.47	26.97	history
2283	3337	Anton Oilfield Services Group:O	49.07	66.32	66.38	99.83	history
2284	1978	LH GROUP LIMITED (KY):O	49.06	67.00	67.02	24.90	history
2285	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	49.03	66.85	66.87	71.69	history
2286	1811	CGN New Energy Holdings Co., Ltd.:O	49.01	68.24	68.26	26.87	history
2287	8606	Kinetix Systems Holdings Limited:O	49.00	67.03	67.04	25.00	history
2288	0298	Chuang's China Investments Limited:O	48.98	69.04	73.73	46.38	history
2289	8419	AV Promotions Holdings Limited:O	48.94	65.67	65.67	25.20	history
2290	0611	China Nuclear Energy Technology Corporation Limited:O	48.93	67.43	67.44	69.04	history
2291	1263	PC Partner Group Limited:O	48.85	67.53	67.56	64.48	history
2292	1029	IRC LIMITED:O	48.82	64.75	64.85	68.87	history
2293	8340	Zijing International Financial Holdings Limited:O	48.80	71.32	71.34	48.45	history
2294	8159	China United Venture Investment Limited:O	48.67	70.59	71.01	24.75	history
2295	6036	Apex Ace Holding Limited:O	48.66	61.22	61.36	24.75	history
2296	2606	Sichuan Languang Justbon Services Group Co., Ltd.:H	48.66	65.92	65.93	99.98	history
2297	8309	Man Shing Global Holdings Limited:O	48.61	72.60	72.60	39.51	history
2298	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	48.60	64.26	64.36	80.31	history
2299	8290	Ahsay Backup Software Development Company Limited:O	48.59	64.48	64.81	25.00	history
2300	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	48.57	67.62	71.68	60.49	history
2301	0318	Vongroup Limited:O	48.55	64.90	70.76	51.50	history
2302	0954	Changmao Biochemical Engineering Company Limited:H	48.51	68.09	68.12	99.89	history
2303	1075	CAPINFO COMPANY LIMITED:H	48.47	69.07	69.13	99.15	history
2304	0039	China Beidahuang Industry Group Holdings Limited:O	48.43	65.12	65.13	72.78	history
2305	8360	Basic House New Life Group Limited:O	48.37	67.40	67.43	56.37	history
2306	3992	Creative Enterprise Holdings Limited:O	48.33	74.88	74.88	24.24	history
2307	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	48.32	63.36	63.48	99.58	history
2308	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	48.28	60.54	62.10	23.78	history
2309	8166	China Eco-Farming Limited:O	48.27	73.78	73.79	99.80	history
2310	8450	EDICO Holdings Limited:O	48.19	64.36	64.37	24.90	history
2311	2312	China Financial Leasing Group Limited:O	48.13	64.68	64.69	98.10	history
2312	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	48.12	64.67	66.45	97.36	history
2313	1399	Veson Holdings Limited (KY):O	48.09	64.13	64.23	51.74	history
2314	1621	Vico International Holdings Limited:O	48.08	65.16	65.29	24.98	history
2315	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	48.04	63.68	70.44	38.40	history
2316	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	48.01	67.56	67.63	24.76	history
2317	3738	Vobile Group Limited:O	48.00	68.41	68.41	87.57	history
2318	1137	Hong Kong Technology Venture Company Limited:O	47.96	69.66	74.77	68.91	history
2319	0103	Shougang Century Holdings Limited:O	47.89	59.16	60.43	38.92	history
2320	0094	Greenheart Group Limited:O	47.88	64.66	64.70	27.60	history
2321	1049	Celestial Asia Securities Holdings Limited:O	47.83	68.70	68.85	64.79	history
2322	0343	CULTURECOM HOLDINGS LIMITED:O	47.70	65.87	66.29	73.08	history
2323	9916	Xingye Wulian Service Group Co. Ltd.:O	47.70	60.58	60.63	28.74	history
2324	0282	NEXT DIGITAL LIMITED:O	47.69	69.56	70.63	32.98	history
2325	2898	Longrun Tea Group Company Limited:O	47.67	69.93	69.95	45.64	history
2326	2010	Real Nutriceutical Group Limited:O	47.58	60.28	60.39	99.41	history
2327	8367	Simplicity Holding Limited:O	47.57	65.45	65.45	24.93	history
2328	0438	IRICO Group New Energy Company Limited:H	47.41	68.98	69.10	99.68	history
2329	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	47.40	66.59	66.63	88.19	history
2330	1431	YuanShengTai Dairy Farm Limited:O	47.35	67.98	68.00	77.07	history
2331	0189	DONGYUE GROUP LIMITED:O	47.31	71.35	71.38	85.86	history
2332	6828	Beijing Gas Blue Sky Holdings Limited:O	47.28	63.55	63.55	58.42	history
2333	0850	Long Well International Holdings Limited:O	47.22	63.82	63.84	76.80	history
2334	1722	Kin Pang Holdings Limited:O	47.22	65.67	65.98	32.99	history
2335	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	47.21	70.12	70.30	99.80	history
2336	0724	Ruixin International Holdings Limited:O	47.21	62.12	62.28	77.70	history
2337	8372	Grand Brilliance Group Holdings Limited:O	47.16	68.29	68.35	26.03	history
2338	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	47.10	61.57	61.58	27.70	history
2339	1711	ULFERTS INTERNATIONAL LIMITED:O	47.08	60.86	64.89	24.99	history
2340	1695	S&P International Holding Limited:O	47.05	61.16	61.35	25.00	history
2341	0978	China Merchants Land Limited:O	46.99	66.36	66.86	23.81	history
2342	8007	Global Strategic Group Limited:O	46.88	68.93	68.94	97.98	history
2343	0828	DYNASTY FINE WINES GROUP LIMITED:O	46.86	61.51	61.53	28.10	history
2344	2309	ZO Future Group:O	46.83	64.49	64.62	20.61	history
2345	1727	Hebei Construction Group Corporation Limited:H	46.79	67.98	67.99	99.98	history
2346	0055	Neway Group Holdings Limited:O	46.72	60.81	60.95	83.85	history
2347	1094	Cherish Sunshine International Limited:O	46.70	64.09	64.15	64.09	history
2348	0947	MOBI Development Co., Ltd.:O	46.69	66.96	67.05	71.59	history
2349	1920	China Wacan Group Company Limited:O	46.67	71.94	71.94	25.00	history
2350	1185	China Energine International (Holdings) Limited:O	46.62	67.64	68.05	39.19	history
2351	8356	Tsun Yip Holdings Limited (KY):O	46.61	65.92	65.93	69.57	history
2352	2722	Chongqing Machinery & Electric Co., Ltd.:H	46.55	68.45	69.59	99.03	history
2353	2355	BAOYE GROUP COMPANY LIMITED:H	46.51	72.01	72.01	98.36	history
2354	0630	AMCO United Holding Limited:O	46.39	65.35	65.35	99.35	history
2355	1385	Shanghai Fudan Microelectronics Group Company Limited:H	46.32	63.40	63.41	99.95	history
2356	8319	Expert Systems Holdings Limited:O	46.31	67.02	67.03	24.99	history
2357	8091	OOH Holdings Limited:O	46.30	65.53	65.66	26.48	history
2358	3838	China Starch Holdings Limited:O	46.28	59.64	59.75	38.02	history
2359	8521	WebX International Holdings Company Limited:O	46.26	67.39	67.40	24.99	history
2360	0913	Harbour Digital Asset Capital Limited:O	46.18	64.91	64.94	99.80	history
2361	1755	S-Enjoy Service Group Co., Limited:O	46.17	72.14	72.18	26.17	history
2362	0149	China Agri-Products Exchange Limited:O	46.11	61.36	61.45	26.43	history
2363	8052	Luk Hing Entertainment Group Holdings Limited:O	46.08	68.38	68.38	32.46	history
2364	0869	Playmates Toys Limited:O	46.04	61.37	61.71	48.36	history
2365	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.97	61.11	61.80	99.62	history
2366	3313	ArtGo Holdings Limited:O	45.95	57.08	57.08	89.33	history
2367	0097	HENDERSON INVESTMENT LIMITED:O	45.94	61.68	63.84	29.07	history
2368	0802	China e-Wallet Payment Group Limited:O	45.88	67.17	67.19	98.38	history
2369	0725	PERENNIAL INTERNATIONAL LIMITED:O	45.87	62.65	62.84	25.95	history
2370	8495	1957 & Co. (Hospitality) Limited:O	45.75	68.34	68.34	47.25	history
2371	8226	KOALA Financial Group Limited:O	45.39	64.20	64.20	81.02	history
2372	1706	Shuang Yun Holdings Limited:O	45.39	62.78	63.05	24.01	history
2373	1380	China Kingstone Mining Holdings Limited:O	45.37	63.33	63.53	97.82	history
2374	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	45.34	66.90	67.26	43.74	history
2375	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	45.34	62.16	63.59	38.67	history
2376	0024	BURWILL HOLDINGS LIMITED:O	45.23	59.99	60.04	96.36	history
2377	1461	ZHONGTAI FUTURES Company Limited:H	45.19	64.57	64.68	99.73	history
2378	8108	Grand Peace Group Holdings Limited:O	45.16	64.79	65.39	97.71	history
2379	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	45.12	61.34	61.34	24.99	history
2380	1941	Ye Xing Group Holdings Limited:O	45.12	60.25	60.25	28.74	history
2381	8243	Dahe Media Co., Ltd.:H	45.09	64.18	64.41	99.72	history
2382	1825	Sterling Group Holdings Limited (KY):O	45.07	64.81	64.81	28.50	history
2383	0621	Taung Gold International Limited:O	45.02	61.28	61.31	97.13	history
2384	8483	Max Sight Group Holdings Limited:O	44.91	67.14	68.17	24.98	history
2385	0637	Lee Kee Holdings Limited:O	44.85	59.95	61.02	27.36	history
2386	6830	Huazhong In-Vehicle Holdings Company Limited:O	44.84	59.41	59.41	24.98	history
2387	2683	Wah Sun Handbags International Holdings Limited:O	44.82	71.11	71.14	24.77	history
2388	8111	China Technology Industry Group Limited:O	44.77	66.06	66.07	48.53	history
2389	8120	China Demeter Financial Investments Limited:O	44.76	62.49	62.67	99.11	history
2390	0547	Digital Domain Holdings Limited:O	44.70	70.92	70.92	69.43	history
2391	0459	Legend Upstar Holdings Limited (KY):O	44.62	59.07	78.88	70.60	history
2392	8066	Phoenitron Holdings Limited:O	44.57	63.22	63.22	82.31	history
2393	1225	Lerado Financial Group Company Limited:O	44.23	66.15	66.95	98.23	history
2394	8231	PFC Device Inc.:O	44.18	63.14	63.14	48.13	history
2395	8635	Elephant Holdings Group Limited:O	44.17	59.80	59.80	25.00	history
2396	0080	China New Economy Fund Limited:O	44.14	61.90	61.90	97.91	history
2397	8193	Asia-Pac Financial Investment Company Limited:O	44.02	68.50	68.52	75.98	history
2398	8411	K W Nelson Interior Design and Contracting Group Limited:O	44.02	64.60	64.72	25.00	history
2399	2308	EVOC Intelligent Technology Company Limited:H	44.00	59.79	60.00	99.11	history
2400	0747	Shenyang Public Utility Holdings Company Limited:H	43.94	56.72	56.81	98.98	history
2401	8092	ITE (HOLDINGS) LIMITED:O	43.93	66.24	67.27	47.54	history
2402	0382	Edvantage Group Holdings Limited:O	43.93	65.89	65.90	26.34	history
2403	8299	GT Gold Holdings Limited:O	43.79	61.24	61.26	81.80	history
2404	3822	Sam Woo Construction Group Limited:O	43.79	61.18	61.22	28.54	history
2405	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	43.75	56.84	57.23	99.27	history
2406	2263	Fu Shek Financial Holdings Limited:O	43.75	60.06	60.07	28.75	history
2407	0866	China Qinfa Group Limited:O	43.72	62.41	62.43	35.80	history
2408	1749	Shanshan Brand Management Co., Ltd.:H	43.72	63.40	63.43	99.93	history
2409	0235	CSC Holdings Limited (HK):O	43.56	66.36	66.43	88.69	history
2410	2078	PanAsialum Holdings Company Limited:O	43.54	58.61	58.69	24.85	history
2411	0364	Blockchain Group Company Limited:O	43.50	57.63	57.68	99.88	history
2412	8096	Tasty Concepts Holding Limited:O	43.45	62.79	62.79	31.69	history
2413	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	43.44	62.85	62.85	58.20	history
2414	1737	A & S Group (Holdings) Limited:O	43.31	60.72	60.76	24.99	history
2415	0073	ASIAN CITRUS HOLDINGS LIMITED:O	43.25	62.84	62.87	90.55	history
2416	2682	Yun Lee Marine Group Holdings Limited:O	43.25	57.80	57.81	24.95	history
2417	0402	Peace Map Holding Limited:O	43.21	65.76	65.78	97.17	history
2418	1133	Harbin Electric Company Limited:H	43.14	59.64	60.26	92.87	history
2419	0875	Congyu Intelligent Agricultural Holdings Limited:O	43.11	59.53	59.53	58.11	history
2420	1195	Kingwell Group Limited:O	42.93	64.39	64.39	90.25	history
2421	8545	Amuse Group Holding Limited:O	42.92	68.39	68.39	45.95	history
2422	1421	Prosperity Group International Limited (KY):O	42.68	60.84	60.85	91.96	history
2423	1937	JiaChen Holding Group Limited:O	42.63	61.04	61.20	24.99	history
2424	8476	Ocean One Holding Ltd.:O	42.44	62.82	62.83	28.54	history
2425	1175	Fresh Express Delivery Holdings Group Co., Limited:O	42.43	58.05	58.18	48.61	history
2426	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	42.39	59.80	59.81	99.70	history
2427	8083	Youzan Technology Limited:O	42.31	62.58	62.62	78.83	history
2428	1416	CTR Holdings Limited (KY):O	42.26	62.77	62.77	25.00	history
2429	8173	Hephaestus Holdings Limited:O	42.22	60.94	60.96	27.23	history
2430	8321	Tai Kam Holdings Limited:O	42.14	65.32	65.32	99.91	history
2431	9919	Activation Group Holdings Limited (KY):O	42.02	62.55	62.55	31.98	history
2432	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	41.88	57.41	57.48	55.84	history
2433	3601	360 LUDASHI HOLDINGS LIMITED:O	41.87	61.51	61.51	27.36	history
2434	1188	Hybrid Kinetic Group Limited:O	41.70	59.41	59.42	83.25	history
2435	0899	Zhong Jia Guo Xin Holdings Company Limited:O	41.66	61.49	61.50	56.00	history
2436	2002	China Sunshine Paper Holdings Company Limited:O	41.66	63.55	63.57	60.61	history
2437	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	41.35	59.12	61.23	48.44	history
2438	1870	Acme International Holdings Limited:O	41.34	57.18	57.19	25.00	history
2439	8295	Kingwisoft Technology Group Company Limited (KY):O	41.29	63.71	63.72	24.22	history
2440	1150	MILAN STATION HOLDINGS LIMITED:O	41.25	60.03	60.14	98.42	history
2441	1323	Huasheng International Holding Limited:O	41.23	53.61	53.91	99.62	history
2442	0988	Silk Road Logistics Holdings Limited:O	41.08	62.25	62.38	62.46	history
2443	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	40.76	57.36	57.87	61.00	history
2444	8406	China Oral Industry Group Holdings Limited:O	40.57	57.79	57.80	24.99	history
2445	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	40.53	62.90	62.90	96.96	history
2446	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	40.42	68.61	68.89	65.25	history
2447	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	40.22	54.85	55.51	45.86	history
2448	2324	Capital VC Limited:O	40.02	65.16	65.45	99.03	history
2449	1631	REF Holdings Limited:O	39.74	64.60	64.62	24.99	history
2450	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	39.58	57.95	57.95	99.81	history
2451	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	39.10	59.76	59.81	81.88	history
2452	8269	Wealth Glory Holdings Limited:O	39.10	60.77	60.78	99.97	history
2453	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	38.46	55.39	56.47	45.91	history
2454	1340	Huisheng International Holdings Limited:O	38.44	52.93	53.01	95.03	history
2455	0381	AOM International Group Company Limited:O	38.40	53.06	53.07	96.17	history
2456	0745	China National Culture Group Limited:O	38.32	56.38	56.39	99.74	history
2457	0701	CNT GROUP LIMITED:O	38.12	58.47	69.48	25.98	history
2458	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	37.97	58.38	58.38	61.72	history
2459	8153	Jiading International Group Holdings Limited:O	37.89	60.49	60.49	99.50	history
2460	8132	Century Energy International Holdings Limited:O	37.83	54.91	54.92	87.62	history
2461	1063	SUNCORP TECHNOLOGIES LIMITED:O	37.81	52.32	52.39	72.16	history
2462	2339	BeijingWest Industries International Limited:O	37.71	55.96	56.02	47.33	history
2463	0205	SEEC MEDIA GROUP LIMITED:O	37.53	57.47	58.01	99.73	history
2464	8507	i.century Holding Limited:O	37.31	55.51	55.52	29.99	history
2465	1556	Chinney Kin Wing Holdings Limited:O	36.86	57.09	60.99	25.19	history
2466	8112	Cornerstone Financial Holdings Limited:O	36.71	55.10	55.10	68.37	history
2467	8627	Orange Tour Cultural Holding Limited:O	36.30	55.79	55.79	25.00	history
2468	8089	Chinese Strategic Holdings Limited:O	35.67	58.55	58.58	98.90	history
2469	1227	National Investments Fund Limited:O	35.28	58.04	58.54	99.82	history
2470	1202	Chengdu SIWI Science and Technology Company Limited:H	35.18	56.48	59.88	97.66	history
2471	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	35.07	54.14	62.24	27.44	history
2472	1289	Wuxi Sunlit Science and Technology Company Limited:H	34.62	49.25	49.34	99.94	history
2473	0395	Smartac International Holdings Limited:O	34.43	51.52	51.56	92.84	history
2474	8103	hmvod Limited:O	34.36	51.27	51.51	99.92	history
2475	1327	Luxxu Group Limited:O	33.63	55.79	55.79	87.20	history
2476	8109	Kirin Group Holdings Limited:O	33.07	50.81	50.81	99.95	history
2477	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	32.69	49.98	50.06	99.62	history
2478	8228	National Arts Group Holdings Limited:O	32.59	51.76	51.90	75.48	history
2479	0228	China Energy Development Holdings Limited:O	32.11	48.59	48.61	69.32	history
2480	1987	Beng Soon Machinery Holdings Limited:O	31.68	55.41	55.41	25.00	history
2481	3893	CROSSTEC Group Holdings Limited:O	31.65	48.37	48.37	24.97	history
2482	2488	LAUNCH TECH COMPANY LIMITED:H	31.29	52.41	52.42	99.89	history
2483	1265	Tianjin Jinran Public Utilities Company Limited:H	30.74	46.95	47.52	98.82	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---