CCASS concentration on 2020-03-18

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	8039	China Come Ride New Energy Group Limited (KY):O	99.27	99.60	99.60	92.51	history
4	8170	All Nation International Group Limited (KY):O	99.15	99.71	99.71	98.65	history
5	3668	YANCOAL AUSTRALIA LTD:O	99.08	99.86	99.86	5.71	history
6	6160	BeOne Medicine Ltd.:O	98.99	99.66	99.66	56.34	history
7	1649	Inner Mongolia Energy Engineering Co., Ltd.:H	98.94	99.37	99.40	99.95	history
8	1702	Dongguang Chemical Limited:O	98.85	99.77	99.77	25.92	history
9	2278	Hailan Holdings Limited:O	98.61	99.42	99.42	24.33	history
10	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.54	99.63	99.63	12.88	history
11	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	98.47	99.20	99.20	39.43	history
12	1298	Yunnan Energy International Co. Limited:O	98.46	99.36	99.36	92.17	history
13	2181	Mabpharm Limited:O	98.38	99.75	99.75	94.15	history
14	1427	China Tianbao Group Development Company Limited:O	98.21	98.79	98.79	30.32	history
15	1785	Chengdu Expressway Co., Ltd.:H	98.07	99.42	99.42	99.98	history
16	1570	WEIYE HOLDINGS LIMITED:O	97.62	99.69	99.69	97.16	history
17	0108	GR Life Style Company Limited:O	97.55	98.86	98.86	99.58	history
18	6816	Prosper Construction Holdings Limited:O	97.54	98.81	98.81	87.23	history
19	1243	WANG ON PROPERTIES LIMITED:O	97.53	99.16	99.16	99.97	history
20	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	97.41	98.87	98.87	99.95	history
21	2286	Chen Xing Development Holdings Limited:O	97.40	98.37	98.37	99.97	history
22	1851	China Gingko Education Group Company Limited:O	97.35	98.86	98.86	98.31	history
23	1817	Mulsanne Group Holding Limited:O	97.31	99.78	99.78	77.50	history
24	8540	Victory Securities (Holdings) Company Limited:O	97.19	99.10	99.10	28.43	history
25	1821	ESR Group Limited (KY):O	97.18	99.70	99.70	74.25	history
26	1809	Prinx Chengshan Holdings Limited:O	96.97	98.83	98.83	17.18	history
27	6868	Tenfu (Cayman) Holdings Company Limited:O	96.94	99.23	99.23	98.43	history
28	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	96.82	98.80	98.80	99.98	history
29	8516	Grand Talents Group Holdings Limited:O	96.69	99.86	99.86	81.25	history
30	0974	China Shun Ke Long Holdings Limited:O	96.66	98.09	98.09	60.98	history
31	1656	ISDN HOLDINGS LIMITED:O	96.66	97.89	97.90	34.28	history
32	0924	Khoon Group Limited:O	96.53	98.48	98.48	96.00	history
33	1609	CHONG KIN GROUP HOLDINGS LIMITED:O	96.38	98.60	98.61	67.42	history
34	2337	United Strength Power Holdings Limited:O	96.35	98.89	98.89	99.99	history
35	1913	PRADA S.P.A.:O	96.32	98.91	98.91	20.01	history
36	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	96.29	97.35	97.39	93.92	history
37	0668	Doyen International Holdings Limited:O	96.28	97.60	97.60	92.00	history
38	6058	China Industrial Securities International Financial Group Limited:O	96.21	98.47	98.47	87.70	history
39	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	96.14	98.50	98.50	100.00	history
40	3939	Wanguo Gold Group Limited:O	96.12	98.27	98.27	95.89	history
41	6890	KangLi International Holdings Limited:O	96.09	98.94	98.94	100.00	history
42	0220	Uni-President China Holdings Ltd.:O	95.93	99.39	99.39	99.97	history
43	2299	Billion Industrial Holdings Limited:O	95.93	98.07	98.07	36.02	history
44	2292	THING ON ENTERPRISE LIMITED:O	95.93	98.31	98.31	17.98	history
45	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.87	96.96	96.97	98.02	history
46	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	95.86	98.44	98.44	99.98	history
47	0952	Quam Plus International Financial Limited:O	95.80	97.64	97.64	99.96	history
48	1160	Goldstone Capital Group Limited:O	95.72	98.72	98.73	96.49	history
49	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	95.63	98.67	98.71	58.21	history
50	1221	SINO HOTELS (HOLDINGS) LIMITED:O	95.57	98.41	98.41	34.59	history
51	1799	Xinte Energy Co., Ltd.:H	95.53	99.25	99.25	90.67	history
52	0691	China Shanshui Cement Group Limited:O	95.50	97.70	97.70	44.24	history
53	2128	China Lesso Group Holdings Limited:O	95.50	98.16	98.16	99.97	history
54	2225	Jinhai Medical Technology Limited:O	95.42	97.45	97.45	78.36	history
55	1691	JS Global Lifestyle Company Limited:O	95.39	99.38	99.38	63.93	history
56	1683	Hope Life International Holdings Limited:O	95.04	97.84	97.85	70.00	history
57	6966	China Wan Tong Yuan (Holdings) Limited:O	94.99	97.98	97.98	99.97	history
58	9893	Pizu Group Holdings Limited:O	94.91	97.40	97.40	97.52	history
59	0251	S E A HOLDINGS LIMITED:O	94.88	98.02	98.03	71.66	history
60	2892	MILLION CITIES HOLDINGS LIMITED:O	94.87	97.69	97.69	25.00	history
61	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	94.86	98.19	98.19	51.85	history
62	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	94.83	97.99	97.99	99.99	history
63	1321	China New City Group Limited:O	94.81	98.07	98.07	90.52	history
64	1629	Champion Alliance International Holdings Limited:O	94.79	98.76	98.76	99.70	history
65	1328	Goldstream Investment Limited:O	94.71	97.67	97.67	64.38	history
66	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	94.71	97.86	97.86	100.00	history
67	1593	Chen Lin Education Group Holdings Limited:O	94.71	98.35	98.35	28.99	history
68	3848	Haosen Fintech Group Limited:O	94.70	98.71	98.71	87.08	history
69	0458	TRISTATE HOLDINGS LIMITED:O	94.68	97.22	97.31	89.86	history
70	2738	Huajin International Holdings Limited:O	94.67	98.18	98.18	91.96	history
71	2323	Renco Holdings Group Limited (BM):O	94.64	98.01	98.01	49.86	history
72	2033	Time Watch Investments Limited:O	94.58	97.67	97.79	99.95	history
73	0693	TAN CHONG INTERNATIONAL LIMITED:O	94.55	97.79	97.79	50.98	history
74	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	94.54	98.75	98.75	99.83	history
75	0301	SANVO Fine Chemicals Group Limited:O	94.54	98.08	98.08	100.00	history
76	1935	JH Educational Technology INC.:O	94.52	98.85	98.85	25.18	history
77	2772	Zhongliang Holdings Group Company Limited:O	94.49	98.36	98.36	98.07	history
78	2293	Bamboos Health Care Holdings Limited:O	94.48	97.17	97.20	99.97	history
79	6163	Gemilang International Limited:O	94.47	97.66	97.66	99.84	history
80	1651	Precision Tsugami (China) Corporation Limited:O	94.46	97.30	97.30	100.00	history
81	1158	Zhejiang New Century Hotel Management Co., Ltd.:H	94.45	98.91	98.91	99.98	history
82	0411	LAM SOON (HONG KONG) LIMITED:O	94.43	97.92	97.93	96.89	history
83	1853	Jilin Province Chuncheng Heating Company Limited:H	94.43	97.07	97.07	99.97	history
84	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	94.42	97.20	97.20	99.40	history
85	8313	ZACD GROUP LTD.:O	94.40	96.52	96.52	96.47	history
86	0377	China Huajun Group Limited:O	94.37	96.67	96.67	95.95	history
87	1850	HSC Resources Group Limited:O	94.25	97.37	97.37	100.00	history
88	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	94.22	96.83	96.83	29.25	history
89	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	94.15	97.45	97.67	99.73	history
90	2019	Dexin China Holdings Company Limited:O	94.09	99.86	99.86	92.56	history
91	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	94.06	96.68	96.68	91.74	history
92	1329	Beijing Capital Grand Limited:O	94.04	96.52	96.52	30.70	history
93	1894	Hang Yick Holdings Company Limited:O	94.02	97.99	97.99	100.00	history
94	1626	Jia Yao Holdings Limited:O	93.97	97.26	97.26	100.00	history
95	1675	AsiaInfo Technologies Limited:O	93.90	98.78	98.78	72.07	history
96	3603	Xinji Shaxi Group Co., Ltd:O	93.87	97.48	97.48	85.68	history
97	1586	China Leon Inspection Holding Limited:O	93.85	96.15	96.15	100.00	history
98	0715	China Oceanwide Holdings Limited:O	93.84	96.23	96.23	99.41	history
99	6090	CENTURION CORPORATION LIMITED:O	93.81	98.88	98.88	15.64	history
100	2688	ENN Energy Holdings Limited:O	93.78	98.11	98.16	91.99	history
101	1417	Riverine China Holdings Limited:O	93.77	97.72	97.72	99.95	history
102	1533	Lanzhou Zhuangyuan Pasture Co., Ltd.:H	93.68	97.23	97.23	99.98	history
103	8063	Global Mastermind Holdings Limited:O	93.66	95.72	95.73	68.71	history
104	1738	Feishang Anthracite Resources Limited:O	93.56	96.90	96.90	48.81	history
105	2558	JINSHANG BANK CO., LTD.:H	93.56	99.74	99.74	99.98	history
106	1735	Central New Energy Holding Group Limited:O	93.40	99.30	99.30	96.56	history
107	1571	Xin Point Holdings Limited:O	93.39	95.87	95.87	99.97	history
108	1542	Taizhou Water Group Co., Ltd.:H	93.26	97.41	97.41	99.98	history
109	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	93.25	97.73	97.73	81.23	history
110	3639	Yida China Holdings Limited:O	93.18	99.31	99.31	84.96	history
111	0373	ALLIED GROUP LIMITED (HK):O	93.16	95.60	95.73	54.84	history
112	8525	Baiying Holdings Group Limited:O	93.16	95.99	95.99	99.99	history
113	6819	IntelliCentrics Global Holdings Ltd.:O	93.09	98.62	98.62	30.63	history
114	1230	Yashili International Holdings Ltd:O	93.05	96.32	96.32	74.94	history
115	1299	AIA Group Limited:O	93.01	96.88	96.88	99.81	history
116	3708	China Supply Chain Holdings Limited:O	92.99	95.26	95.26	85.42	history
117	0678	Genting Hong Kong Limited:O	92.89	96.34	96.34	94.30	history
118	1989	Pine Care Group Limited:O	92.85	97.07	97.08	75.51	history
119	1876	Budweiser Brewing Company APAC Limited:O	92.83	96.37	96.37	12.78	history
120	0486	UNITED COMPANY RUSAL, IPJSC:O	92.80	95.55	95.56	39.74	history
121	8509	Wine's Link International Holdings Limited:O	92.74	96.76	96.76	99.97	history
122	1023	SITOY GROUP HOLDINGS LIMITED:O	92.73	96.62	96.63	99.96	history
123	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	92.73	96.95	96.95	25.00	history
124	2111	Best Pacific International Holdings Limited:O	92.67	97.22	97.22	92.78	history
125	0413	South China Holdings Company Limited:O	92.66	95.58	95.59	23.47	history
126	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	92.64	96.47	96.47	99.98	history
127	2017	Chanhigh Holdings Limited:O	92.62	95.19	95.19	97.61	history
128	8377	Harbour Equine Holdings Limited (KY):O	92.60	96.10	96.10	99.99	history
129	0068	LEE HING DEVELOPMENT LIMITED:O	92.47	96.71	96.71	64.05	history
130	1013	Wai Chun Group Holdings Limited:O	92.44	95.72	95.72	99.86	history
131	0881	Zhongsheng Group Holdings Limited:O	92.38	98.08	98.08	80.04	history
132	0383	Tian An Medicare Limited (BM):O	92.33	96.50	96.50	82.88	history
133	6117	RIZHAO PORT JURONG CO., LTD.:H	92.32	94.92	94.92	56.10	history
134	0335	UPBEST GROUP LIMITED:O	92.27	95.79	95.81	28.99	history
135	6169	China YuHua Education Corporation Limited:O	92.24	97.60	97.60	99.60	history
136	0093	Zero Fintech Group Limited (BM):O	92.20	96.29	96.30	20.46	history
137	0522	ASMPT Limited:O	92.20	97.10	97.11	99.18	history
138	0973	L'Occitane International S.A.:O	92.18	97.89	97.89	30.74	history
139	8237	Link Holdings Limited (KY):O	92.18	95.92	95.92	99.67	history
140	1827	Miricor Enterprises Holdings Limited:O	92.18	96.59	96.59	99.99	history
141	2880	Liaoning Port Co., Ltd.:H	92.11	95.25	95.26	82.80	history
142	1660	Zhaobangji Lifestyle Holdings Limited:O	92.06	97.03	97.03	91.84	history
143	0185	Zensun Enterprises Limited:O	91.95	95.18	95.19	98.90	history
144	0311	LUEN THAI HOLDINGS LIMITED:O	91.92	95.03	95.04	34.72	history
145	1910	Samsonite Group S.A.:O	91.83	97.73	97.73	95.99	history
146	0299	Glory Sun Land Group Limited:O	91.78	94.96	94.96	99.65	history
147	2313	Shenzhou International Group Holdings Limited:O	91.75	97.59	97.59	51.70	history
148	1721	FSM Holdings Limited:O	91.74	97.45	97.45	99.97	history
149	6805	Kimou Environmental Holding Limited (KY):O	91.72	96.15	96.15	25.00	history
150	0848	Maoye International Holdings Limited:O	91.71	94.98	94.99	99.98	history
151	0112	Lerthai Group Limited:O	91.67	95.30	95.31	41.62	history
152	2068	China Aluminum International Engineering Corporation Limited:H	91.66	98.63	98.70	100.00	history
153	1557	K. H. Group Holdings Limited:O	91.66	94.79	94.79	99.99	history
154	0467	United Energy Group Limited:O	91.62	96.37	96.37	96.77	history
155	0538	Ajisen (China) Holdings Limited:O	91.56	95.79	95.80	97.23	history
156	1972	SWIRE PROPERTIES LIMITED:O	91.53	95.06	95.07	17.46	history
157	1308	SITC International Holdings Company Limited:O	91.44	97.70	97.70	80.32	history
158	6190	Bank of Jiujiang Co., Ltd.:H	91.31	99.91	99.91	99.99	history
159	2608	Sunshine 100 China Holdings Ltd:O	91.29	95.62	95.62	99.87	history
160	0326	CHINA STAR ENTERTAINMENT LIMITED:O	91.26	95.96	95.96	99.94	history
161	0687	Tysan Holdings Limited:O	91.25	98.15	98.15	99.91	history
162	1084	Green Fresh Biotechnology Company Limited (KY):O	91.25	98.25	98.25	65.63	history
163	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	91.24	95.00	95.00	87.49	history
164	1319	Oi Wah Pawnshop Credit Holdings Limited:O	91.23	94.01	94.07	99.62	history
165	1010	Sky Blue 11 Company Limited:O	91.21	95.19	95.19	99.81	history
166	8425	Hing Ming Holdings Limited:O	91.21	95.29	95.29	99.50	history
167	1928	Sands China Ltd.:O	91.12	96.37	96.37	47.25	history
168	6838	WINOX HOLDINGS LIMITED:O	91.12	96.21	97.10	24.49	history
169	8069	Flydoo Technology Holding Limited:O	91.11	97.02	97.02	99.98	history
170	8196	Futian Holdings Limited:O	91.09	95.36	95.36	93.43	history
171	8601	Boltek Holdings Limited:O	91.09	96.66	96.66	25.00	history
172	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	91.07	94.66	94.66	99.84	history
173	8365	Hatcher Group Limited:O	91.05	95.61	95.61	99.98	history
174	1526	Rici Healthcare Holdings Limited:O	91.03	96.68	96.68	99.07	history
175	1547	IBI Group Holdings Limited (KY):O	91.01	94.40	94.42	99.99	history
176	8281	China Golden Classic Group Limited:O	90.96	94.94	94.94	21.96	history
177	0618	Peking University Resources (Holdings) Company Limited:O	90.91	94.42	94.42	97.66	history
178	0053	GUOCO GROUP LIMITED:O	90.91	96.45	96.49	26.55	history
179	0151	Want Want China Holdings Limited:O	90.89	98.04	98.04	47.81	history
180	3698	Huishang Bank Corporation Limited:H	90.89	98.61	98.61	99.88	history
181	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	90.88	95.60	95.60	60.30	history
182	1112	Health and Happiness (H&H) International Holdings Limited:O	90.82	96.29	96.29	99.95	history
183	3638	Hunlicar Group Limited:O	90.82	95.95	95.95	100.00	history
184	0361	SINO GOLF HOLDINGS LIMITED:O	90.76	95.33	95.34	99.86	history
185	0583	Great Wall Pan Asia Holdings Limited:O	90.71	93.84	93.86	43.72	history
186	0929	IPE GROUP LIMITED:O	90.71	96.21	96.28	99.32	history
187	8031	ETS Group Limited (KY):O	90.65	95.31	95.31	98.12	history
188	8037	China Biotech Services Holdings Limited:O	90.63	96.57	96.60	78.89	history
189	6199	BANK OF GUIZHOU CO., LTD.:H	90.54	97.84	97.84	99.99	history
190	1005	MATRIX HOLDINGS LIMITED:O	90.53	97.16	97.17	29.85	history
191	2300	AMVIG Holdings Limited:O	90.53	95.97	95.97	55.73	history
192	1619	Tianhe Chemicals Group Limited:O	90.53	96.56	96.56	85.56	history
193	1066	Shandong Weigao Group Medical Polymer Company Limited:H	90.52	96.98	96.98	100.00	history
194	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	90.51	97.16	97.17	88.45	history
195	2025	Ruifeng Power Group Company Limited:O	90.51	97.08	97.08	48.61	history
196	0883	CNOOC LIMITED:O	90.50	95.01	95.01	35.45	history
197	8100	Famous Tech International Holdings Limited:O	90.50	93.58	93.71	94.47	history
198	3326	Perfect Group International Holdings Limited:O	90.47	96.29	96.29	99.82	history
199	1589	China Logistics Property Holdings Co., Ltd:O	90.43	97.29	97.29	99.23	history
200	0660	Wai Chun Bio-Technology Limited:O	90.39	96.13	96.13	99.97	history
201	8316	China Hongbao Holdings Limited:O	90.39	94.48	94.48	97.04	history
202	3878	Vicon Holdings Limited:O	90.39	94.22	94.22	100.00	history
203	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	90.39	93.89	93.89	76.00	history
204	1707	Geotech Holdings Ltd.:O	90.37	94.64	94.64	99.92	history
205	1726	HKE Holdings Limited:O	90.37	95.54	95.54	99.95	history
206	2028	Jolimark Holdings Limited:O	90.33	94.33	94.43	99.91	history
207	1372	China Carbon Neutral Development Group Limited:O	90.33	94.61	94.61	99.96	history
208	2283	TK Group (Holdings) Limited:O	90.32	95.06	95.07	76.14	history
209	0224	PIONEER GLOBAL GROUP LIMITED:O	90.27	95.12	95.18	78.24	history
210	0468	Greatview Aseptic Packaging Company Limited:O	90.27	95.51	95.51	71.79	history
211	6166	China VAST Industrial Urban Development Company Limited:O	90.27	96.63	96.63	100.00	history
212	8401	Stream Ideas Group Limited:O	90.27	94.74	94.74	99.93	history
213	0464	China In-Tech Limited:O	90.26	95.60	95.60	94.11	history
214	2399	China Anchu Energy Storage Group Limited:O	90.26	96.94	96.94	100.00	history
215	0948	Alpha Professional Holdings Limited:O	90.22	94.02	94.02	96.85	history
216	6139	Jinmao (China) Hotel Investments and Management Limited:O	90.21	97.33	97.34	33.43	history
217	0142	FIRST PACIFIC COMPANY LIMITED:O	90.19	97.37	97.38	99.13	history
218	2302	CNNC International Limited:O	90.16	94.96	94.98	99.24	history
219	1046	Universe Entertainment and Culture Group Company Limited:O	90.12	94.09	94.11	99.88	history
220	2183	Sansheng Holdings (Group) Co. Ltd.:O	90.11	96.33	96.35	99.93	history
221	8056	Life Concepts Holdings Limited (KY):O	90.11	94.45	94.45	100.00	history
222	1199	COSCO SHIPPING Ports Limited:O	90.09	94.72	95.32	61.88	history
223	8023	KWONG MAN KEE GROUP LIMITED:O	90.06	94.95	94.95	37.36	history
224	2199	Regina Miracle International (Holdings) Limited:O	90.00	95.60	95.60	99.99	history
225	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	89.98	93.88	93.98	93.30	history
226	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	89.92	94.25	94.25	99.91	history
227	0150	Hypebeast Limited:O	89.90	95.39	95.40	99.99	history
228	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	89.87	96.31	96.32	46.02	history
229	1293	Grand Baoxin Auto Group Limited:O	89.83	96.45	96.45	99.99	history
230	0020	WHEELOCK AND COMPANY LIMITED:O	89.80	96.68	96.69	46.02	history
231	8308	Gudou Holdings Limited:O	89.76	96.50	96.50	60.23	history
232	0718	Tai United Holdings Limited:O	89.73	94.16	94.16	99.97	history
233	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	89.72	95.86	95.86	100.00	history
234	0834	China Kangda Food Company Limited:O	89.70	94.79	94.80	96.28	history
235	1693	BGMC International Limited:O	89.69	93.01	93.02	99.98	history
236	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	89.68	96.24	96.94	48.02	history
237	1139	VICTORY GROUP LIMITED:O	89.67	93.47	93.47	97.33	history
238	3978	CHINA BESTSTUDY EDUCATION GROUP:O	89.67	94.92	94.92	98.20	history
239	0831	CONVENIENCE RETAIL ASIA LIMITED:O	89.65	94.15	94.16	55.46	history
240	1713	Sichuan Energy Investment Development Co., Ltd.:H	89.65	94.81	94.81	99.99	history
241	1268	China MeiDong Auto Holdings Limited:O	89.62	95.58	95.58	99.89	history
242	0086	SUN HUNG KAI & CO. LIMITED:O	89.59	94.18	94.19	67.94	history
243	1990	Zhuhai Harbour (Singapore) Company Limited:O	89.53	98.25	98.25	96.30	history
244	9988	Alibaba Group Holding Limited (KY):O	89.52	93.95	93.95	22.14	history
245	2138	EC Healthcare:O	89.48	93.82	93.82	99.82	history
246	9966	Alphamab Oncology:O	89.48	97.00	97.00	57.88	history
247	0277	TERN PROPERTIES COMPANY LIMITED:O	89.46	96.70	96.70	3.77	history
248	1820	Pacific Millennium Packaging Group Corporation:O	89.45	99.09	99.09	38.13	history
249	0264	China International Development Corporation Limited:O	89.41	94.01	94.01	99.94	history
250	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	89.41	94.04	94.04	99.99	history
251	0910	China Sandi Holdings Limited:O	89.38	95.71	95.71	87.75	history
252	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	89.34	93.53	93.54	96.50	history
253	6123	YTO International Express and Supply Chain Technology Limited:O	89.34	93.01	93.03	99.93	history
254	0303	VTECH HOLDINGS LIMITED:O	89.33	94.56	94.57	99.29	history
255	8093	Web3 Meta Limited:O	89.31	93.63	93.63	76.19	history
256	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	89.30	95.91	95.99	43.08	history
257	1617	Nanfang Communication Holdings Limited:O	89.24	97.25	97.25	99.98	history
258	1845	Weigang Environmental Technology Holding Group Limited:O	89.23	97.14	97.14	29.00	history
259	1767	TS WONDERS HOLDING LIMITED:O	89.22	94.37	94.37	98.34	history
260	2166	Smart-Core Holdings Limited:O	89.21	94.88	94.88	46.59	history
261	3608	Yongsheng Advanced Materials Company Limited:O	89.19	95.56	95.56	99.91	history
262	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.17	93.98	94.02	26.76	history
263	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	89.15	94.65	94.65	94.91	history
264	1882	Haitian International Holdings Limited:O	89.14	97.46	97.46	39.89	history
265	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	89.13	97.04	97.04	100.00	history
266	0542	China Cultural Tourism and Agriculture Group Limited:O	89.12	96.45	96.46	99.95	history
267	1468	Kingkey Financial International (Holdings) Limited:O	89.11	94.38	94.38	99.51	history
268	3395	JX ENERGY LTD.:O	89.06	94.21	94.21	87.92	history
269	2668	PAK TAK INTERNATIONAL LIMITED:O	88.99	93.14	93.14	97.15	history
270	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	88.97	94.65	94.65	38.89	history
271	0174	Gemini Investments (Holdings) Limited:O	88.96	92.67	92.69	87.08	history
272	0177	Jiangsu Expressway Company Limited:H	88.95	95.62	95.62	99.63	history
273	0727	Crown International Corporation Limited:O	88.94	96.50	96.50	94.53	history
274	8429	SV Vision Limited:O	88.94	94.59	94.59	99.97	history
275	0137	JINHUI HOLDINGS COMPANY LIMITED:O	88.93	92.43	92.47	72.65	history
276	1522	BII Railway Transportation Technology Holdings Company Limited:O	88.92	92.65	92.65	99.89	history
277	6858	Honma Golf Limited:O	88.92	96.35	96.35	93.71	history
278	1402	i-Control Holdings Limited:O	88.91	92.20	92.21	100.00	history
279	1885	China Wood Optimization (Holding) Limited:O	88.87	93.70	93.70	90.58	history
280	2338	WEICHAI POWER CO., LTD.:H	88.82	96.08	96.08	99.76	history
281	8366	Zhejiang United Investment Holdings Group Limited:O	88.81	93.36	93.36	100.00	history
282	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	88.79	94.19	94.21	53.51	history
283	0456	New City Development Group Limited:O	88.77	95.07	95.07	99.09	history
284	2113	Century Group International Holdings Limited:O	88.66	93.29	93.30	100.00	history
285	0573	Tao Heung Holdings Limited:O	88.65	93.86	93.90	88.76	history
286	8277	Steed Oriental (Holdings) Company Limited:O	88.65	92.83	92.84	100.00	history
287	1499	OKG Technology Holdings Limited:O	88.61	93.53	93.53	100.09	history
288	1709	DL Holdings Group Limited (KY):O	88.60	93.41	93.41	99.97	history
289	3998	Bosideng International Holdings Limited:O	88.59	95.89	95.89	98.10	history
290	6880	Tempus Holdings Limited:O	88.57	94.24	94.24	84.41	history
291	1723	Moon Inc.:O	88.57	93.42	93.42	49.25	history
292	0863	OSL Group Limited (KY):O	88.56	94.58	94.61	83.11	history
293	1240	CNQC International Holdings Limited:O	88.53	94.02	94.02	58.95	history
294	0135	KUNLUN ENERGY COMPANY LIMITED:O	88.47	94.89	94.89	99.66	history
295	0226	LIPPO LIMITED (HK):O	88.45	94.02	94.04	95.58	history
296	1837	Natural Food International Holding Limited:O	88.43	94.81	94.81	90.25	history
297	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	88.42	94.99	94.99	41.42	history
298	1862	JINGRUI HOLDINGS LIMITED:O	88.40	95.17	95.17	99.97	history
299	6133	Vital Innovations Holdings Limited:O	88.40	93.96	94.24	99.97	history
300	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.38	92.79	92.82	98.56	history
301	1470	Prosper One International Holdings Company Limited:O	88.37	91.62	91.62	99.97	history
302	0474	Aceso Life Science Group Limited:O	88.36	93.40	93.40	98.95	history
303	2086	Leadway Technology Investment Group Limited:O	88.30	91.68	91.68	99.64	history
304	1378	China Hongqiao Group Limited:O	88.30	96.41	96.41	99.99	history
305	3868	Xinyi Energy Holdings Limited:O	88.30	93.56	93.56	26.10	history
306	1931	IVD Medical Holding Limited:O	88.29	94.82	94.82	24.41	history
307	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	88.26	92.76	92.76	99.95	history
308	1310	HKBN Ltd.:O	88.20	95.83	95.84	97.49	history
309	1207	SRE Group Limited:O	88.19	91.58	91.58	99.97	history
310	3778	China Weaving Materials Holdings Limited:O	88.18	97.29	97.29	99.79	history
311	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	88.17	93.63	93.63	99.87	history
312	1258	China Nonferrous Mining Corporation Limited:O	88.08	98.19	98.19	44.30	history
313	8480	FURNIWEB HOLDINGS LIMITED:O	88.08	91.86	91.86	78.40	history
314	1277	Kinetic Development Group Limited:O	88.07	92.93	92.93	37.76	history
315	6100	Tongdao Liepin Group:O	88.06	97.96	97.96	79.08	history
316	1109	CHINA RESOURCES LAND LIMITED:O	88.03	96.18	96.18	44.65	history
317	0550	Allegro Culture Limited:O	88.03	92.97	92.97	89.83	history
318	2798	Perennial Energy Holdings Limited:O	88.01	93.42	93.42	26.28	history
319	1896	Maoyan Entertainment:O	88.01	94.82	94.82	87.90	history
320	1856	ERNEST BOREL HOLDINGS LIMITED:O	87.99	96.61	96.61	99.98	history
321	0859	Zhongchang International Holdings Group Limited:O	87.97	92.62	92.62	99.95	history
322	1008	Litu Holdings Limited (KY):O	87.96	96.44	96.44	99.99	history
323	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	87.95	93.95	93.98	51.49	history
324	1383	LET Group Holdings Limited:O	87.92	92.15	92.15	95.75	history
325	1697	Shandong International Trust Co., Ltd.:H	87.92	95.20	95.20	99.98	history
326	0321	TEXWINCA HOLDINGS LIMITED:O	87.89	92.69	92.71	98.32	history
327	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	87.89	94.08	94.09	99.15	history
328	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	87.87	91.35	91.36	85.76	history
329	8287	Metaverse Yunji Technology Group Company Limited:O	87.87	92.76	92.77	69.99	history
330	0758	Macrolink Capital Holdings Limited:O	87.85	92.34	92.34	84.86	history
331	8392	Satu Holdings Limited (KY):O	87.84	92.08	92.09	94.74	history
332	3816	KFM Kingdom Holdings Limited:O	87.79	92.08	92.08	99.99	history
333	2277	XinKong Investment Stock Corporation Limited:O	87.78	93.04	93.04	75.69	history
334	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	87.74	96.98	96.98	51.25	history
335	1730	LHN LIMITED:O	87.73	92.61	92.61	91.10	history
336	2686	AAG Energy Holdings Limited:O	87.72	96.03	96.03	99.97	history
337	0839	China Education Group Holdings Limited (KY):O	87.72	98.08	98.08	85.15	history
338	2232	Crystal International Group Limited:O	87.71	94.05	94.05	24.13	history
339	1193	China Resources Gas Group Limited:O	87.69	96.98	96.99	42.07	history
340	8082	Qing Hua Holding Group Company Limited (BM):O	87.67	93.02	93.03	97.16	history
341	1116	Huiyuan Cowins Technology Group Limited:O	87.65	92.35	92.35	52.27	history
342	3633	Zhongyu Energy Holdings Limited:O	87.63	94.45	94.45	81.30	history
343	0941	China Mobile Limited (HK):O	87.61	93.51	93.52	27.07	history
344	0531	Samson Holding Ltd.:O	87.58	93.30	93.33	99.96	history
345	0144	China Merchants Port Holdings Company Limited:O	87.57	93.41	93.42	99.61	history
346	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	87.56	94.42	94.66	10.15	history
347	8346	TEM Holdings Limited:O	87.56	92.02	92.02	97.78	history
348	1361	361 Degrees International Limited:O	87.55	94.09	94.09	99.95	history
349	1769	Scholar Education Group:O	87.55	93.74	93.74	99.10	history
350	0667	China East Education Holdings Limited:O	87.54	97.24	97.24	43.70	history
351	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	87.49	91.67	91.69	98.35	history
352	1861	Precious Dragon Technology Holdings Limited:O	87.49	92.56	92.56	99.97	history
353	1495	Jiyi Holdings Limited:O	87.48	93.41	93.41	99.95	history
354	0168	TSINGTAO BREWERY COMPANY LIMITED:H	87.46	95.52	95.52	95.43	history
355	8075	Media Asia Group Holdings Limited:O	87.45	92.88	92.88	99.99	history
356	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	87.41	94.51	94.51	55.93	history
357	8547	Pacific Legend Group Limited:O	87.39	94.46	94.46	98.87	history
358	1759	Sino Gas Holdings Group Limited:O	87.38	95.44	95.44	25.00	history
359	3991	Changhong Jiahua Holdings Limited:O	87.36	92.95	92.95	24.27	history
360	0100	CLEAR MEDIA LIMITED (BM):O	87.36	93.05	93.05	47.86	history
361	0916	China Longyuan Power Group Corporation Limited:H	87.32	94.12	94.22	99.81	history
362	2112	Grace Life-tech Holdings Limited:O	87.32	93.25	93.25	95.61	history
363	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	87.31	93.78	93.78	76.50	history
364	4336	Applied Materials, Inc.:O	87.29	96.69	96.81	0.00	history
365	2213	Yi Hua Holdings Limited:O	87.27	93.44	93.44	91.39	history
366	3928	China Nex-Gen Commerce and Supply Chain Limited:O	87.27	92.63	92.63	25.00	history
367	0295	KONG SUN HOLDINGS LIMITED:O	87.26	92.67	92.67	99.67	history
368	1652	Fusen Pharmaceutical Company Limited:O	87.24	94.86	94.86	29.78	history
369	1780	Rongzun International Holdings Group Limited:O	87.24	92.89	92.89	24.26	history
370	0176	Superactive Group Company Limited:O	87.23	92.32	92.33	99.58	history
371	1223	SYMPHONY HOLDINGS LIMITED (BM):O	87.23	95.72	95.72	88.72	history
372	1921	Dalipal Holdings Limited (KY):O	87.23	99.03	99.03	23.63	history
373	0489	DongFeng Motor Group Company Limited (CN):H	87.20	93.44	93.44	99.85	history
374	8417	Dadi Education Holdings Limited:O	87.17	92.57	92.57	96.62	history
375	1902	Yincheng International Holding Co., Ltd.:O	87.17	98.95	98.95	31.14	history
376	1128	Wynn Macau, Limited:O	87.14	91.74	91.75	27.82	history
377	1719	China Infrastructure & Logistics Group Ltd.:O	87.11	92.97	92.97	75.46	history
378	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	87.09	93.23	93.23	99.91	history
379	0442	Domaine Power Holdings Limited:O	87.09	92.69	92.69	99.40	history
380	0593	DreamEast Group Limited:O	87.08	97.53	97.54	98.45	history
381	8317	Finet Group Limited:O	87.06	96.13	96.13	66.18	history
382	0976	Chiho Environmental Group Limited:O	87.04	90.58	90.58	99.92	history
383	3306	JNBY Design Limited:O	87.02	94.52	94.52	100.00	history
384	2680	Innovax Holdings Limited:O	87.00	92.58	92.59	100.00	history
385	0487	SUCCESS UNIVERSE GROUP LIMITED:O	86.96	91.12	91.15	55.96	history
386	1682	Hang Pin Living Technology Company Limited:O	86.96	93.42	93.42	84.14	history
387	1025	KNT Holdings Limited:O	86.91	91.89	91.89	89.60	history
388	1859	China Bright Culture Group:O	86.91	95.49	95.49	40.07	history
389	1253	China Greenland Broad Greenstate Group Company Limited:O	86.90	92.71	92.71	58.87	history
390	1712	DRAGON MINING LIMITED:O	86.90	92.12	92.12	87.99	history
391	8013	ECI Technology Holdings Limited:O	86.89	93.36	93.36	93.71	history
392	1760	Intron Technology Holdings Limited:O	86.86	94.71	94.72	34.84	history
393	6138	Harbin Bank Co., Ltd.:H	86.85	95.05	95.05	99.85	history
394	1576	Qilu Expressway Company Limited:H	86.74	96.53	96.53	44.71	history
395	1667	Dimmi Life Holdings Limited:O	86.73	91.63	91.63	97.07	history
396	1630	Kin Shing Holdings Limited:O	86.73	89.90	89.91	99.99	history
397	1637	SH Group (Holdings) Limited:O	86.69	91.58	91.59	99.98	history
398	6188	BEIJING Digital Telecom Co., Ltd.:H	86.68	95.97	95.97	83.33	history
399	0270	GUANGDONG INVESTMENT LIMITED:O	86.65	94.71	94.73	42.99	history
400	0987	China Renewable Energy Investment Limited:O	86.63	90.06	90.23	99.26	history
401	8155	South China Assets Holdings Limited:O	86.63	90.85	90.87	25.16	history
402	0356	DT Capital Limited:O	86.62	91.06	91.09	98.81	history
403	0936	Kaisa Capital Investment Holdings Limited:O	86.60	94.26	94.26	99.95	history
404	0083	SINO LAND COMPANY LIMITED:O	86.59	95.98	95.98	66.76	history
405	0914	Anhui Conch Cement Company Limited:H	86.58	94.22	94.74	99.91	history
406	0212	NANYANG HOLDINGS LIMITED:O	86.57	92.86	93.52	76.77	history
407	0557	China Tian Yuan Healthcare Group Limited:O	86.52	91.95	91.96	87.20	history
408	8201	PPS International (Holdings) Limited:O	86.51	90.16	90.17	98.91	history
409	2039	China International Marine Containers (Group) Co., Ltd.:H	86.50	95.75	95.75	99.99	history
410	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	86.50	91.67	91.70	96.78	history
411	0096	YUSEI HOLDINGS LIMITED:O	86.49	98.36	98.36	24.47	history
412	6818	China Everbright Bank Company Limited:H	86.49	95.58	95.81	87.21	history
413	2638	HK Electric Investments Limited:O	86.46	92.11	92.13	72.36	history
414	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	86.45	92.88	92.88	88.02	history
415	0685	Media Chinese International Limited (BM):O	86.41	91.49	91.50	19.71	history
416	0425	Minth Group Limited:O	86.38	97.50	97.87	100.02	history
417	8187	Jimu Group Limited:O	86.38	92.48	92.48	98.12	history
418	0378	FDG Kinetic Limited:O	86.36	91.62	91.62	95.94	history
419	3683	Great Harvest Maeta Holdings Limited:O	86.36	93.40	93.40	96.53	history
420	2322	Modern Innovative Digital Technology Company Limited (BM):O	86.35	94.06	94.06	99.95	history
421	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	86.35	92.26	92.28	43.86	history
422	1346	Lever Style Corporation:O	86.35	91.67	91.69	34.37	history
423	1950	Diwang Industrial Holdings Limited:O	86.33	94.85	94.85	25.00	history
424	1313	China Resources Building Materials Technology Holdings Limited:O	86.33	92.76	92.78	34.28	history
425	1665	Pentamaster International Limited:O	86.33	93.07	93.07	99.98	history
426	2236	WISON ENGINEERING SERVICES CO. LTD.:O	86.31	92.16	92.16	99.77	history
427	1925	Kwung's Aroma Holdings Limited:O	86.28	92.98	92.98	27.90	history
428	1561	Pan Asia Data Holdings Inc.:O	86.26	91.03	91.03	94.95	history
429	1326	Transmit Entertainment Limited:O	86.23	91.56	91.56	100.00	history
430	0556	Pan Asia Environmental Protection Group Limited:O	86.18	91.82	91.82	99.98	history
431	4338	Microsoft Corporation:O	86.18	98.37	98.40	0.00	history
432	1241	Shuanghua Holdings Limited:O	86.15	91.23	91.23	99.89	history
433	1854	China Wantian Holdings Limited:O	86.11	91.39	91.39	89.09	history
434	0812	Southwest Securities International Securities Limited:O	86.10	90.44	90.45	99.96	history
435	0554	Hans Group Holdings Limited (KY):O	86.09	92.54	92.61	99.69	history
436	1847	YCIH Green High-Performance Concrete Company Limited:H	86.06	91.98	91.98	99.98	history
437	3709	EEKA Fashion Holdings Limited:O	86.04	92.85	92.85	97.88	history
438	8622	Huakang Biomedical Holdings Company Limited:O	86.02	92.42	92.43	99.99	history
439	0801	Golden Meditech Holdings Limited:O	86.00	92.79	92.79	99.79	history
440	0186	Nimble Holdings Company Limited:O	85.98	93.72	93.72	11.36	history
441	6893	Hin Sang Group (International) Holding Co. Ltd.:O	85.98	94.88	94.88	97.20	history
442	8527	JLogo Holdings Limited:O	85.95	95.76	95.76	40.05	history
443	1233	Times China Holdings Limited:O	85.89	92.96	92.96	99.97	history
444	2886	Binhai Investment Company Limited:O	85.88	91.80	91.82	95.66	history
445	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	85.85	93.42	93.43	57.48	history
446	0190	HKC (HOLDINGS) LIMITED:O	85.84	90.46	90.52	98.21	history
447	2221	New Concepts Holdings Limited:O	85.82	89.93	89.93	87.05	history
448	3616	Ever Reach Group (Holdings) Company Limited:O	85.82	94.73	94.73	25.00	history
449	0485	China Sinostar Group Company Limited:O	85.81	88.75	88.79	92.68	history
450	1090	Da Ming International Holdings Limited:O	85.81	92.59	92.59	48.31	history
451	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	85.80	94.11	94.11	90.23	history
452	0731	C&D Newin Paper & Pulp Corporation Limited:O	85.77	89.48	89.52	97.15	history
453	3669	China Yongda Automobiles Services Holdings Limited:O	85.77	93.23	93.23	100.00	history
454	2377	China Boqi Environmental (Holding) Co., Ltd.:O	85.76	92.75	92.75	89.03	history
455	1568	SUNDART HOLDINGS LIMITED:O	85.73	96.43	96.43	99.99	history
456	1575	Regal Partners Holdings Limited:O	85.72	90.46	90.52	99.99	history
457	8612	World Super Holdings Limited:O	85.72	93.39	93.40	32.81	history
458	0918	Majestic Dragon AeroTech Holdings Limited:O	85.70	91.35	91.35	99.82	history
459	1125	LAI FUNG HOLDINGS LIMITED:O	85.69	91.88	91.91	63.12	history
460	1022	Feiyu Technology International Company Ltd.:O	85.69	91.63	91.63	99.99	history
461	0127	CHINESE ESTATES HOLDINGS LIMITED:O	85.68	94.57	94.58	98.43	history
462	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	85.67	89.85	89.89	99.24	history
463	1865	Pengo Holdings Group Limited:O	85.67	90.93	90.93	80.54	history
464	1611	Sinohope Technology Holdings Limited:O	85.65	92.10	92.10	100.00	history
465	2359	WuXi AppTec Co., Ltd.:H	85.65	95.96	95.96	99.99	history
466	1368	Xtep International Holdings Limited:O	85.64	93.72	93.72	99.96	history
467	8011	Polyard Petroleum International Group Limited:O	85.63	91.94	92.00	91.74	history
468	1312	Kontafarma China Holdings Limited:O	85.62	90.21	90.21	94.48	history
469	1382	Pacific Textiles Holdings Limited:O	85.61	91.46	91.57	99.05	history
470	0530	Goldin Financial Holdings Limited:O	85.59	92.92	92.95	39.29	history
471	8041	IntelliMark AI International Limited:O	85.59	91.89	91.89	99.98	history
472	0989	China Changbaishan International Holdings Limited:O	85.58	93.53	93.54	92.56	history
473	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	85.58	95.63	95.65	77.24	history
474	2699	Xinming China Holdings Limited:O	85.57	98.05	98.05	97.24	history
475	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	85.57	96.70	96.70	100.00	history
476	2379	China Clean Energy Technology Group Limited:O	85.56	91.99	92.00	98.77	history
477	1245	NIRAKU GC HOLDINGS, INC.:O	85.56	90.03	90.14	31.05	history
478	3393	Wasion Holdings Limited:O	85.53	91.26	93.41	99.59	history
479	2212	Future Bright Mining Holdings Limited:O	85.53	92.53	92.53	99.34	history
480	1198	Royale Home Holdings Limited:O	85.49	95.26	95.26	83.17	history
481	2121	China First Chemical Holdings Limited:O	85.48	92.45	92.45	62.86	history
482	8491	Cool Link (Holdings) Limited:O	85.47	94.30	94.30	85.54	history
483	0842	Leoch International Technology Limited:O	85.41	89.59	89.62	99.47	history
484	8506	S&S Intervalue China Limited:O	85.38	90.39	90.39	88.46	history
485	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	85.38	93.88	93.88	77.49	history
486	0776	Imperium Technology Group Limited (KY):O	85.37	91.11	91.11	99.95	history
487	1788	Guotai Junan International Holdings Limited:O	85.34	91.27	91.28	99.92	history
488	0666	SHK Hong Kong Industries Limited:O	85.32	90.42	90.51	45.60	history
489	1176	Zhuguang Holdings Group Company Limited:O	85.31	93.28	93.30	84.38	history
490	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	85.30	92.10	92.13	75.49	history
491	2038	FIH Mobile Limited:O	85.29	91.70	91.70	99.97	history
492	2588	BOC AVIATION LIMITED:O	85.29	93.91	93.91	29.47	history
493	0271	Asiasec Properties Limited:O	85.26	90.97	91.07	39.54	history
494	0613	Planetree International Development Limited:O	85.26	90.02	90.05	99.39	history
495	3773	Yinsheng Digifavor Company Limited:O	85.24	90.45	90.45	99.99	history
496	8473	Mi Ming Mart Holdings Limited:O	85.23	91.19	91.19	77.61	history
497	2180	ManpowerGroup Greater China Limited:O	85.23	94.94	94.94	63.13	history
498	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	85.22	92.21	92.21	99.86	history
499	1899	Xingda International Holdings Limited:O	85.22	94.08	94.09	99.85	history
500	1345	Shanghai Pioneer Holding Ltd:O	85.22	92.44	92.44	97.91	history
501	8403	Dowway Holdings Limited:O	85.22	92.23	92.23	98.41	history
502	1758	Bojun Education Company Limited:O	85.22	92.58	92.58	82.23	history
503	1099	SINOPHARM GROUP CO. LTD.:H	85.20	93.86	93.86	99.89	history
504	1826	FDB Holdings Limited:O	85.20	91.70	91.70	95.37	history
505	8098	CL Group (Holdings) Limited:O	85.18	92.32	92.32	27.68	history
506	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	85.14	94.22	94.22	44.14	history
507	1970	IMAX China Holding, Inc.:O	85.08	93.45	93.45	30.29	history
508	2227	Solis Holdings Limited (KY):O	85.07	93.62	93.62	99.99	history
509	8047	China Ocean Group Development Limited:O	85.03	89.72	89.72	96.41	history
510	0846	Mingfa Group (International) Company Limited:O	85.03	96.51	96.51	99.99	history
511	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	85.03	93.51	93.51	20.35	history
512	0617	PALIBURG HOLDINGS LIMITED:O	85.01	90.54	90.65	46.87	history
513	0764	Eternity Investment Limited:O	85.01	90.57	90.57	99.73	history
514	0632	CHK Oil Limited (BM):O	85.00	91.20	91.20	83.69	history
515	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	84.98	92.93	92.93	99.69	history
516	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	84.96	92.27	92.48	55.14	history
517	1908	C&D International Investment Group Limited:O	84.96	92.07	92.07	77.30	history
518	3869	Hospital Corporation of China Limited:O	84.96	99.02	99.02	26.94	history
519	2708	IBO Technology Company Limited:O	84.94	91.06	91.06	99.99	history
520	8146	Grace Wine Holdings Limited:O	84.94	91.69	91.70	99.36	history
521	0629	Yue Da International Holdings Limited:O	84.93	91.38	91.38	99.94	history
522	2060	Pujiang International Group Limited:O	84.93	94.04	94.04	80.28	history
523	6808	SUN ART RETAIL GROUP LIMITED:O	84.92	93.20	93.20	22.88	history
524	0410	SOHO CHINA LIMITED:O	84.89	90.62	90.64	99.03	history
525	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	84.89	90.98	90.98	99.99	history
526	8050	Quantum Thinking Limited:O	84.88	91.03	91.03	58.99	history
527	0222	MIN XIN HOLDINGS LIMITED:O	84.79	92.41	92.42	72.27	history
528	1073	Da Yu Financial Holdings Limited:O	84.79	90.08	90.09	75.31	history
529	2330	China Uptown Group Company Limited:O	84.77	91.22	91.22	77.97	history
530	1303	Huili Resources (Group) Limited:O	84.74	92.57	92.57	92.90	history
531	2203	Brainhole Technology Limited:O	84.74	91.61	91.61	100.00	history
532	1341	Hao Tian International Construction Investment Group Limited:O	84.74	92.16	92.16	99.95	history
533	3983	China BlueChemical Ltd.:H	84.66	89.53	89.54	99.31	history
534	8437	RMH Holdings Limited:O	84.61	93.41	93.41	98.84	history
535	6080	Wing Chi Holdings Limited:O	84.60	90.06	90.06	99.98	history
536	1839	CIMC Vehicles (Group) Co., Ltd.:H	84.60	92.35	92.35	54.03	history
537	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	84.59	92.45	92.47	56.96	history
538	3358	Bestway Global Holding Inc.:O	84.55	95.04	95.04	80.41	history
539	0019	SWIRE PACIFIC LIMITED:A	84.41	90.23	90.28	51.80	history
540	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	84.40	98.77	98.77	99.98	history
541	1843	Snack Empire Holdings Limited:O	84.39	88.29	88.29	100.00	history
542	8081	Hang Tai Yue Group Holdings Limited:O	84.38	89.87	89.87	99.98	history
543	3997	Telecom Service One Holdings Limited:O	84.34	92.64	92.64	34.50	history
544	2255	Haichang Ocean Park Holdings Ltd.:O	84.32	94.79	94.79	85.15	history
545	0156	LIPPO CHINA RESOURCES LIMITED:O	84.31	88.35	88.43	99.27	history
546	1237	China Environmental Technology and Bioenergy Holdings Limited:O	84.29	91.02	91.02	94.90	history
547	3877	CSSC (Hong Kong) Shipping Company Limited:O	84.29	97.97	97.97	25.38	history
548	2231	JY Grandmark Holdings Limited:O	84.28	92.10	92.10	27.10	history
549	2088	Xiwang Property Holdings Company Limited:O	84.27	88.71	88.79	99.14	history
550	0752	PICO FAR EAST HOLDINGS LIMITED:O	84.26	92.51	93.11	62.76	history
551	6113	BitStrat Holdings Limited (KY):O	84.26	90.93	90.93	24.99	history
552	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	84.25	95.15	95.47	99.99	history
553	1772	GANFENG LITHIUM GROUP CO., LTD.:H	84.25	88.36	88.37	99.99	history
554	2343	PACIFIC BASIN SHIPPING LIMITED:O	84.23	92.56	92.60	98.15	history
555	1753	Duiba Group Limited:O	84.23	92.74	92.74	59.43	history
556	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	84.22	91.75	91.76	62.85	history
557	3808	SINOTRUK (HONG KONG) LIMITED:O	84.20	92.03	92.04	23.70	history
558	0665	Haitong International Securities Group Limited:O	84.17	90.91	90.91	99.89	history
559	3788	China Hanking Holdings Limited:O	84.16	92.22	92.22	100.00	history
560	0375	YGM TRADING LIMITED:O	84.14	90.57	90.58	63.51	history
561	3718	Beijing Enterprises Urban Resources Group Limited:O	84.14	89.28	89.28	41.77	history
562	1846	EuroEyes International Eye Clinic Limited:O	84.13	91.66	91.66	92.67	history
563	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	84.13	91.89	91.96	88.22	history
564	0767	Zhong Ji Longevity Science Group Limited:O	84.07	88.66	88.66	84.48	history
565	0728	CHINA TELECOM CORPORATION LIMITED:H	84.06	91.14	91.15	99.80	history
566	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	84.06	89.16	89.16	97.04	history
567	1659	Haitian Energy International Limited:O	84.05	92.66	92.66	87.48	history
568	0819	Tianneng Power International Limited:O	84.04	90.74	90.74	69.68	history
569	3606	Fuyao Glass Industry Group Co., Ltd.:H	84.01	95.13	95.13	97.25	history
570	0546	Fufeng Group Limited:O	84.00	94.80	94.81	99.89	history
571	2003	VCREDIT HOLDINGS LIMITED:O	84.00	94.94	94.94	71.58	history
572	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	83.98	87.73	87.74	73.77	history
573	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	83.95	89.83	89.92	98.79	history
574	0694	Beijing Capital International Airport Company Limited:H	83.92	93.53	93.53	99.77	history
575	1530	3SBio Inc.:O	83.91	92.65	92.65	99.68	history
576	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	83.88	91.06	91.06	77.98	history
577	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	83.88	89.16	89.16	99.99	history
578	2228	CECEP COSTIN New Materials Group Limited:O	83.85	89.48	89.48	70.24	history
579	1006	Changshouhua Food Company Limited:O	83.84	94.18	94.18	62.96	history
580	1523	Plover Bay Technologies Limited:O	83.82	91.37	91.38	98.87	history
581	3759	Pharmaron Beijing Co., Ltd.:H	83.82	92.25	92.26	99.98	history
582	8668	Ying Hai Group Holdings Company Limited:O	83.81	91.84	91.85	25.00	history
583	9998	Kwan Yong Holdings Limited:O	83.79	91.45	91.46	25.00	history
584	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	83.79	90.72	90.72	85.25	history
585	0069	SHANGRI-LA ASIA LIMITED:O	83.78	95.49	95.51	67.57	history
586	1509	Harmonicare Medical Holdings Limited:O	83.76	91.45	91.45	99.98	history
587	1272	Datang Environment Industry Group Co., Ltd.:H	83.76	99.68	99.68	99.97	history
588	0794	Come Sure Group (Holdings) Limited:O	83.74	89.44	89.45	99.79	history
589	1425	Justin Allen Holdings Limited:O	83.74	95.16	95.16	29.08	history
590	1246	Boill Healthcare Holdings Limited:O	83.70	91.21	91.22	99.97	history
591	1370	Aowei Holding Limited:O	83.70	91.21	91.21	91.04	history
592	0552	China Communications Services Corporation Limited:H	83.67	90.89	90.90	99.63	history
593	2023	China Ludao Technology Company Limited:O	83.64	88.62	88.62	99.98	history
594	6162	China Tianrui Automotive Interiors Co., LTD:O	83.64	90.43	90.43	25.00	history
595	0650	Productive Technologies Company Limited (BM):O	83.56	92.28	92.28	24.25	history
596	0098	Xingfa Aluminium Holdings Limited:O	83.56	93.27	93.78	69.90	history
597	0278	WAH HA REALTY COMPANY LIMITED:O	83.55	93.35	93.52	47.28	history
598	1518	New Century Healthcare Holding Co. Limited:O	83.55	95.44	95.44	81.77	history
599	1741	Shing Chi Holdings Limited:O	83.54	93.35	93.35	20.03	history
600	2122	Kidsland International Holdings Limited:O	83.51	90.37	90.38	95.07	history
601	2298	Cosmo Lady (China) Holdings Company Limited:O	83.50	94.32	94.32	95.42	history
602	1592	Anchorstone Holdings Limited:O	83.50	90.90	90.90	99.99	history
603	0010	HANG LUNG GROUP LIMITED:O	83.43	92.42	92.60	59.88	history
604	3903	Hanhua Financial Holding Co., Ltd.:H	83.43	90.38	90.38	99.99	history
605	0090	Puxing Energy Limited:O	83.42	90.19	90.20	99.90	history
606	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	83.41	93.06	93.06	99.71	history
607	0131	CHEUK NANG (HOLDINGS) LIMITED:O	83.39	91.19	92.42	51.39	history
608	0867	China Medical System Holdings Limited:O	83.34	94.64	94.65	79.04	history
609	8510	Top Standard Corporation:O	83.33	90.86	90.86	99.99	history
610	0856	VSTECS Holdings Limited:O	83.31	94.99	94.99	99.89	history
611	1410	Edvance International Holdings Limited:O	83.31	90.61	90.62	97.56	history
612	1316	Nexteer Automotive Group Limited:O	83.29	92.11	92.11	37.31	history
613	8017	TradeGo FinTech Limited:O	83.29	90.74	90.74	38.56	history
614	1752	TOP EDUCATION GROUP LTD (AU):O	83.28	90.96	90.96	50.21	history
615	2400	XD Inc.:O	83.28	92.18	92.18	77.31	history
616	8238	Winto Group (Holdings) Limited:O	83.23	88.58	88.58	89.92	history
617	6833	Sinco Pharmaceuticals Holdings Limited:O	83.23	94.69	94.69	94.49	history
618	3339	Lonking Holdings Limited:O	83.21	92.22	92.23	99.89	history
619	0726	DIT Group Limited:O	83.19	88.43	88.44	99.84	history
620	0880	SJM Holdings Limited:O	83.18	90.92	90.92	91.06	history
621	1476	HENGTAI SECURITIES CO., LTD:H	83.15	97.90	97.90	99.99	history
622	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	83.13	90.18	90.18	99.98	history
623	1219	Tenwow International Holdings Limited:O	83.09	94.68	94.68	99.98	history
624	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	83.08	90.53	90.70	49.38	history
625	8242	GSN Corporations Limited:O	83.08	88.52	88.52	99.28	history
626	0911	Qianhai Health Holdings Limited:O	83.08	89.49	89.49	99.99	history
627	2383	TOM GROUP LIMITED:O	83.05	89.47	89.51	36.26	history
628	2239	SMIT Holdings Limited:O	83.03	93.75	93.75	99.98	history
629	0072	Meta Media Holdings Limited:O	83.02	94.35	94.35	73.48	history
630	1538	Zhong Ao Home Group Limited:O	83.02	91.22	91.22	93.02	history
631	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	83.01	90.27	90.27	99.94	history
632	0341	CAFE DE CORAL HOLDINGS LIMITED:O	83.00	90.28	90.97	68.33	history
633	1290	China Huirong Financial Holdings Limited:O	82.99	91.71	91.71	99.94	history
634	1355	Legend Strategy International Holdings Group Company Limited:O	82.98	89.36	89.36	88.28	history
635	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	82.97	93.89	93.89	77.28	history
636	8275	China New Consumption Group Limited:O	82.97	88.88	88.90	99.99	history
637	3798	Homeland Interactive Technology Ltd.:O	82.96	88.79	88.79	28.05	history
638	0933	Viva Goods Company Limited:O	82.90	91.85	91.86	92.95	history
639	2331	LI NING COMPANY LIMITED:O	82.89	95.02	95.02	99.89	history
640	0623	SinoMedia Holding Limited:O	82.89	88.58	88.64	96.97	history
641	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	82.88	90.60	90.60	99.99	history
642	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	82.88	93.78	93.78	99.83	history
643	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	82.88	96.09	96.10	99.98	history
644	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	82.87	92.05	92.05	45.25	history
645	8331	P.B. Group Limited:O	82.82	89.04	89.04	99.31	history
646	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	82.80	97.59	97.59	21.37	history
647	0990	Deep Source Holdings Limited:O	82.74	88.82	88.82	99.60	history
648	2083	Nature Home Holding Company Limited:O	82.74	95.95	95.95	99.94	history
649	0655	HONGKONG CHINESE LIMITED:O	82.72	88.14	88.21	87.90	history
650	0643	CARRY WEALTH HOLDINGS LIMITED:O	82.68	91.15	91.15	99.95	history
651	1249	Tonly Electronics Holdings Limited:O	82.66	91.29	91.29	54.44	history
652	1297	Sinosoft Technology Group Limited:O	82.63	91.94	91.95	91.90	history
653	1450	Be Friends Holding Limited:O	82.63	88.66	88.66	95.61	history
654	1860	Mobvista Inc.:O	82.63	96.39	96.39	39.05	history
655	1418	Sinomax Group Limited:O	82.62	90.11	90.11	64.98	history
656	1995	Ever Sunshine Services Group Limited:O	82.61	90.11	90.11	99.99	history
657	1386	Vestate Group Holdings Limited:O	82.60	90.13	90.13	99.88	history
658	1521	Frontage Holdings Corporation:O	82.56	95.16	95.16	88.08	history
659	0313	Richly Field China Development Limited:O	82.55	89.23	89.23	99.67	history
660	0380	China Pipe Group Limited (BM):O	82.55	90.92	90.93	99.81	history
661	1430	Suchuang Gas Corporation Limited:O	82.55	96.48	96.48	81.63	history
662	1183	MECOM Power and Construction Limited:O	82.55	90.66	90.66	49.83	history
663	8391	Cornerstone Technologies Holdings Limited:O	82.52	87.97	87.98	99.89	history
664	1089	Leyou Technologies Holdings Limited:O	82.50	89.14	89.14	92.07	history
665	1301	D&G Technology Holding Company Limited:O	82.50	92.12	92.12	93.56	history
666	0384	CHINA GAS HOLDINGS LIMITED:O	82.48	95.16	95.17	68.10	history
667	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	82.45	92.04	92.05	99.78	history
668	0206	CM Energy Tech Co., Ltd.:O	82.44	89.35	89.35	41.77	history
669	3396	Legend Holdings Corporation:H	82.44	91.92	91.92	99.96	history
670	1113	CK Asset Holdings Limited (KY):O	82.42	91.46	91.51	63.34	history
671	1569	Minsheng Education Group Company Limited:O	82.38	91.80	91.80	40.25	history
672	2341	EcoGreen International Group Limited:O	82.36	91.43	91.43	96.41	history
673	3308	Golden Eagle Retail Group Limited:O	82.36	96.85	96.85	87.21	history
674	6811	Tai Hing Group Holdings Limited:O	82.34	87.66	88.25	94.91	history
675	1062	China Development Bank International Investment Limited:O	82.33	87.77	87.81	98.37	history
676	8106	Shenghua Lande Scitech Limited:H	82.33	90.77	90.78	100.00	history
677	0063	China Asia Valley Group Limited:O	82.31	90.16	90.17	88.68	history
678	8363	SDM Education Group Holdings Limited:O	82.29	93.23	93.24	45.48	history
679	8320	Allied Sustainability and Environmental Consultants Group Limited:O	82.29	90.97	91.03	33.31	history
680	2288	Rykadan Capital Limited:O	82.28	87.01	87.07	97.37	history
681	6099	China Merchants Securities Co., Ltd.:H	82.27	93.90	93.92	99.96	history
682	0672	Zhong An Group Limited:O	82.25	89.40	89.41	99.67	history
683	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	82.22	93.70	93.70	22.62	history
684	1365	China Rundong Auto Group Limited:O	82.21	95.53	95.53	89.42	history
685	0327	PAX Global Technology Limited:O	82.20	88.79	88.79	66.23	history
686	8418	Optima Automobile Group Holdings Limited:O	82.05	91.62	91.62	22.60	history
687	8436	Takbo Group Holdings Limited:O	82.03	86.80	86.80	84.98	history
688	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	82.02	88.27	88.28	99.92	history
689	1031	Kingston Financial Group Limited:O	81.99	91.17	91.17	18.20	history
690	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	81.98	93.27	93.28	99.50	history
691	2448	Space Group Holdings Limited:O	81.97	95.53	95.53	77.21	history
692	1026	Universal Technologies Holdings Limited:O	81.94	92.62	92.69	56.11	history
693	2883	China Oilfield Services Limited:H	81.93	91.76	91.76	99.87	history
694	6860	FingerTango Inc.:O	81.93	92.04	92.04	96.17	history
695	0813	Shimao Group Holdings Limited:O	81.92	95.20	95.21	71.15	history
696	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	81.86	93.00	93.01	84.18	history
697	6823	HKT Limited (KY):O	81.86	90.74	90.76	45.74	history
698	9689	JTF International Holdings Limited:O	81.86	88.74	88.74	67.73	history
699	1282	Renze Harvest International Limited:O	81.83	94.42	94.42	99.40	history
700	2329	Glory Health Industry Limited:O	81.83	94.12	94.12	53.02	history
701	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	81.83	98.64	98.64	21.32	history
702	0332	Yuan Heng Gas Holdings Limited:O	81.80	90.99	90.99	94.21	history
703	0337	Greenland Hong Kong Holdings Limited:O	81.80	91.65	91.65	68.03	history
704	0789	Artini Holdings Limited:O	81.79	86.81	86.81	99.60	history
705	1685	Boer Power Holdings Limited:O	81.78	86.50	86.56	99.95	history
706	3302	KINERGY CORPORATION LTD.:O	81.73	93.35	93.35	35.36	history
707	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	81.70	96.36	96.36	52.73	history
708	0994	CT Vision S.L. (International) Holdings Limited:O	81.70	90.66	90.66	99.99	history
709	8036	eBroker Group Limited:O	81.67	91.00	91.00	46.37	history
710	2340	ISP Holdings Limited:O	81.66	87.15	87.82	99.36	history
711	0608	HIGH FASHION INTERNATIONAL LIMITED:O	81.65	93.70	97.36	84.63	history
712	1083	Towngas Smart Energy Company Limited:O	81.65	89.00	89.05	37.80	history
713	8368	Creative China Holdings Limited:O	81.65	89.51	89.52	48.14	history
714	0970	New Sparkle Roll International Group Limited:O	81.64	88.02	88.02	99.05	history
715	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	81.64	89.43	89.43	22.68	history
716	0472	New Silkroad Culturaltainment Limited:O	81.62	92.24	92.24	98.51	history
717	6136	Kangda International Environmental Company Limited:O	81.62	85.86	85.86	99.99	history
718	2616	CStone Pharmaceuticals:O	81.62	93.71	93.71	79.35	history
719	2238	Guangzhou Automobile Group Co., Ltd.:H	81.60	92.94	92.94	99.89	history
720	1830	Perfect Medical Health Management Limited (KY):O	81.60	87.51	87.67	80.04	history
721	0497	CSI Properties Limited (BM):O	81.57	89.50	89.58	97.64	history
722	8283	Zhongshi Minan Holdings Limited:O	81.56	90.24	90.24	92.45	history
723	1381	Canvest Environmental Protection Group Company Limited:O	81.55	93.91	93.91	87.70	history
724	0888	Bison Finance Group Limited:O	81.53	87.93	87.95	99.15	history
725	8126	G.A. HOLDINGS LIMITED:O	81.52	89.72	89.73	74.74	history
726	3918	NagaCorp Ltd.:O	81.49	93.13	93.46	59.04	history
727	1255	TATA Health International Holdings Limited (KY):O	81.49	90.18	90.18	85.43	history
728	1796	Metaspacex Limited:O	81.47	92.35	92.35	25.00	history
729	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	81.46	90.01	90.69	69.66	history
730	1884	eprint Group Limited:O	81.46	89.72	89.72	99.93	history
731	6093	Hevol Services Group Co. Limited:O	81.46	91.47	91.48	25.00	history
732	1943	King's Stone Holdings Group Limited:O	81.45	89.36	89.37	25.00	history
733	0680	Nan Hai Corporation Limited:O	81.42	89.52	89.98	79.60	history
734	2346	Universal Star (Holdings) Limited:O	81.38	89.83	89.83	85.00	history
735	8536	TL Natural Gas Holdings Limited:O	81.37	90.22	90.22	99.98	history
736	0369	Wing Tai Properties Limited:O	81.36	92.62	93.56	70.23	history
737	8395	ZXZN Qi-House Holdings Limited:O	81.36	88.89	88.90	64.66	history
738	0114	HERALD HOLDINGS LIMITED (BM):O	81.35	88.72	88.81	64.65	history
739	9882	Best Linking Group Holdings Limited:O	81.34	90.75	90.75	25.00	history
740	0695	Dongwu Cement International Limited:O	81.33	88.72	88.72	99.99	history
741	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	81.31	94.60	94.60	45.50	history
742	0762	CHINA UNICOM (HONG KONG) LIMITED:O	81.26	89.83	89.84	20.03	history
743	2226	HONWORLD GROUP LIMITED:O	81.22	87.01	87.01	99.91	history
744	2289	Charmacy Pharmaceutical Co., Ltd.:H	81.22	95.02	95.02	99.94	history
745	1181	Tang Palace (China) Holdings Limited:O	81.18	93.14	93.18	57.05	history
746	1832	S.A.I. Leisure Group Company Limited:O	81.18	89.87	89.88	20.00	history
747	0905	Walnut Capital Limited:O	81.16	90.77	90.77	99.76	history
748	1608	VPower Group International Holdings Limited:O	81.13	92.77	92.77	25.60	history
749	8255	China Binary New Fintech Group:O	81.09	87.45	87.45	81.71	history
750	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	81.07	90.01	90.04	98.91	history
751	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	81.06	89.60	89.60	63.46	history
752	2382	Sunny Optical Technology (Group) Company Limited:O	81.05	94.20	94.20	99.94	history
753	0992	LENOVO GROUP LIMITED:O	81.04	91.94	91.96	73.12	history
754	0780	Tongcheng Travel Holdings Limited (KY):O	81.01	91.23	91.23	72.94	history
755	2357	AviChina Industry & Technology Company Limited:H	81.00	90.13	90.14	99.93	history
756	8427	WS-SK Target Group Limited:O	80.97	89.35	89.36	99.99	history
757	0797	7Road Holdings Limited:O	80.97	96.21	96.21	89.37	history
758	1442	Infinity Logistics and Transport Ventures Limited:O	80.95	90.10	90.10	25.00	history
759	2310	Times Universal Group Holdings Limited:O	80.93	87.81	87.81	85.69	history
760	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	80.93	98.39	98.39	99.98	history
761	1773	Tianli International Holdings Limited:O	80.90	89.07	89.07	100.00	history
762	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	80.87	89.17	89.18	99.03	history
763	0016	SUN HUNG KAI PROPERTIES LIMITED:O	80.80	92.35	92.43	49.91	history
764	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	80.79	90.99	91.07	73.57	history
765	1498	PuraPharm Corporation Limited:O	80.79	90.31	90.32	96.23	history
766	0628	Tong Tong AI Social Group Limited:O	80.78	89.41	89.42	31.27	history
767	1728	China ZhengTong Auto Services Holdings Limited:O	80.77	90.30	90.31	99.97	history
768	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	80.72	92.58	92.58	90.15	history
769	0288	WH Group Limited (KY):O	80.72	93.75	93.75	66.15	history
770	0696	TRAVELSKY TECHNOLOGY LIMITED:H	80.67	91.39	91.39	99.88	history
771	8057	Madison Holdings Group Limited:O	80.66	89.21	89.21	99.36	history
772	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	80.65	92.50	92.59	84.19	history
773	0997	Chinlink International Holdings Limited:O	80.64	89.08	89.08	95.79	history
774	1572	China Art Financial Holdings Limited:O	80.64	89.68	89.68	99.81	history
775	1598	China 21st Century Education Group Limited:O	80.64	88.34	88.34	98.87	history
776	0967	SOUND GLOBAL LTD.:O	80.63	89.86	89.88	48.70	history
777	0571	ESUN HOLDINGS LIMITED:O	80.62	88.41	88.47	29.08	history
778	8117	China Primary Energy Holdings Limited:O	80.60	88.92	88.92	78.56	history
779	2633	Jacobson Pharma Corporation Limited:O	80.60	89.56	89.56	68.20	history
780	0001	CK Hutchison Holdings Limited:O	80.58	88.81	88.87	66.54	history
781	1958	BAIC Motor Corporation Limited:H	80.55	91.03	91.03	69.43	history
782	0884	CIFI Holdings (Group) Co. Ltd.:O	80.53	95.37	95.37	100.01	history
783	0854	Willas-Array Electronics (Holdings) Limited:O	80.49	90.27	90.48	51.92	history
784	1717	Ausnutria Dairy Corporation Ltd:O	80.47	90.27	90.27	95.95	history
785	1004	China Smarter Energy Group Holdings Limited:O	80.46	93.62	93.62	99.99	history
786	1622	Redco Properties Group Limited:O	80.46	91.78	91.78	40.08	history
787	0548	Shenzhen Expressway Corporation Limited:H	80.43	87.91	87.93	97.65	history
788	1238	Powerlong Real Estate Holdings Limited:O	80.39	91.39	91.39	96.43	history
789	0535	Gemdale Properties and Investment Corporation Limited:O	80.34	90.28	90.28	62.14	history
790	2669	China Overseas Property Holdings Limited:O	80.34	91.94	91.96	45.84	history
791	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	80.32	89.46	89.48	96.62	history
792	1991	Ta Yang Group Holdings Limited:O	80.29	88.22	88.24	99.81	history
793	6878	Differ Group Auto Limited:O	80.28	88.76	88.77	77.48	history
794	8431	Hao Bai International (Cayman) Limited:O	80.28	88.26	88.26	71.68	history
795	2007	Country Garden Holdings Company Limited:O	80.26	95.46	95.47	57.40	history
796	0208	POLYTEC ASSET HOLDINGS LIMITED:O	80.23	89.87	89.90	50.60	history
797	8266	Zhuoxin International Holdings Limited:O	80.22	85.79	85.79	99.15	history
798	2118	Tian Shan Development (Holding) Limited:O	80.21	88.81	88.81	99.99	history
799	1492	China YouYuan Dairy Holdings Company Limited:O	80.20	97.22	97.22	96.38	history
800	1367	SFund International Holdings Limited:O	80.19	91.55	91.57	100.00	history
801	3688	Top Spring International Holdings Limited:O	80.16	89.38	89.38	71.17	history
802	8020	Unitas Holdings Limited:O	80.15	91.24	91.24	62.15	history
803	8143	Good Fellow Healthcare Holdings Limited:O	80.09	87.37	87.37	87.76	history
804	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	80.07	88.96	88.96	99.44	history
805	1781	Sun Cheong Creative Development Holdings Limited:O	80.06	86.57	86.57	98.74	history
806	6098	Country Garden Services Holdings Company Limited:O	80.02	93.33	93.33	57.15	history
807	8160	Goldway Education Group Limited:O	79.97	88.10	88.10	100.00	history
808	1792	CMON Limited:O	79.97	89.30	89.30	82.30	history
809	0683	KERRY PROPERTIES LIMITED:O	79.96	94.97	94.98	56.66	history
810	0999	I.T LIMITED:O	79.95	91.64	91.65	39.11	history
811	2193	MAN KING HOLDINGS LIMITED:O	79.95	86.29	86.35	99.97	history
812	1763	China Isotope & Radiation Corporation:H	79.95	89.48	89.49	99.97	history
813	1398	Industrial and Commercial Bank of China Limited:H	79.93	91.48	92.29	99.26	history
814	0798	China Electronics Optics Valley Union Holding Company Limited:O	79.92	93.78	93.78	66.33	history
815	0663	KING STONE ENERGY GROUP LIMITED:O	79.91	88.46	88.46	99.90	history
816	1836	Stella International Holdings Limited:O	79.90	96.61	96.61	66.60	history
817	8487	ISP Global Limited:O	79.89	88.41	88.41	90.33	history
818	6110	Topsports International Holdings Limited:O	79.89	94.33	94.33	17.09	history
819	8048	Yu Tak International Holdings Limited:O	79.88	89.31	89.32	92.28	history
820	3882	SKY LIGHT HOLDINGS LIMITED:O	79.87	87.88	87.89	87.10	history
821	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	79.86	87.99	88.01	99.52	history
822	1918	Sunac China Holdings Limited:O	79.81	93.03	93.03	99.87	history
823	1458	Zhou Hei Ya International Holdings Company Limited:O	79.76	93.03	93.04	43.26	history
824	1992	Fosun Tourism Group:O	79.76	95.25	95.25	20.75	history
825	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	79.74	90.58	90.90	24.89	history
826	1806	Huifu Limited:O	79.70	94.73	94.73	71.26	history
827	2011	Gilston Group Limited:O	79.68	87.25	87.25	99.99	history
828	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	79.66	90.47	90.48	99.37	history
829	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	79.65	88.91	88.92	99.51	history
830	0041	GREAT EAGLE HOLDINGS LIMITED:O	79.64	94.88	94.90	62.89	history
831	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	79.61	88.04	89.31	34.23	history
832	8310	Yancheng Port International Co., Limited:O	79.60	88.79	88.80	99.98	history
833	2601	China Pacific Insurance (Group) Co., Ltd.:H	79.55	93.50	93.50	99.91	history
834	1765	XJ International Holdings Co., Ltd.:O	79.52	90.75	90.75	37.92	history
835	0984	AEON STORES (HONG KONG) CO., LIMITED:O	79.51	85.88	86.14	42.08	history
836	2136	Lifestyle China Group Limited:O	79.49	89.55	89.55	76.75	history
837	0876	Kaisa Health Group Holdings Limited:O	79.48	86.79	86.80	96.89	history
838	0710	BOE Varitronix Limited:O	79.47	86.79	86.82	98.64	history
839	1600	Tian Lun Gas Holdings Limited:O	79.41	91.31	91.31	99.96	history
840	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	79.39	90.38	90.38	96.77	history
841	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	79.38	95.09	95.09	91.51	history
842	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	79.38	89.27	89.27	99.87	history
843	1172	Magnus Concordia Group Limited:O	79.37	87.91	87.93	71.93	history
844	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	79.35	89.30	89.31	99.78	history
845	2789	Yuanda China Holdings Limited:O	79.34	86.36	86.37	98.03	history
846	2552	Hua Medicine:O	79.32	97.04	97.04	80.80	history
847	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	79.30	88.73	88.79	98.82	history
848	1789	AK Medical Holdings Limited:O	79.30	92.05	92.05	95.15	history
849	1059	KANTONE HOLDINGS LIMITED:O	79.27	87.23	87.31	99.76	history
850	0640	Infinity Development Holdings Company Limited:O	79.26	89.33	89.35	41.00	history
851	3315	Goldpac Group Limited:O	79.26	86.93	86.94	81.52	history
852	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	79.25	89.08	89.38	99.41	history
853	1898	China Coal Energy Company Limited:H	79.23	87.72	87.74	99.48	history
854	3888	Kingsoft Corporation Limited:O	79.23	88.04	88.98	99.76	history
855	0960	Longfor Group Holdings Limited:O	79.22	94.73	94.73	72.42	history
856	1387	China Dili Group:O	79.21	89.99	89.99	96.40	history
857	8262	Super Strong Holdings Limited:O	79.21	92.18	92.18	22.14	history
858	1983	LUZHOU BANK CO., LTD.:H	79.18	99.83	99.83	99.98	history
859	0148	Kingboard Holdings Limited:O	79.16	88.19	88.21	55.93	history
860	3728	Ching Lee Holdings Limited:O	79.15	86.26	86.29	98.71	history
861	1873	VIVA BIOTECH HOLDINGS:O	79.14	90.15	90.15	69.27	history
862	1807	Golden Century International Holdings Group Limited:Wrnt	79.14	87.56	87.57	99.82	history
863	1086	Goodbaby International Holdings Limited:O	79.12	88.29	88.29	52.26	history
864	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	79.08	93.37	93.38	62.61	history
865	0968	XINYI SOLAR HOLDINGS LIMITED:O	79.07	91.54	91.54	50.33	history
866	2269	WuXi Biologics (Cayman) Inc.:O	79.07	94.93	94.93	69.78	history
867	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	79.01	85.77	85.78	99.62	history
868	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	78.99	87.36	87.36	24.43	history
869	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	78.96	86.74	86.77	53.44	history
870	1967	Confidence Intelligence Holdings Limited:O	78.96	98.25	98.25	25.93	history
871	0738	LE SAUNDA HOLDINGS LIMITED:O	78.95	89.38	89.63	86.10	history
872	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	78.95	85.72	85.85	39.52	history
873	8326	Tonking New Energy Group Holdings Limited:O	78.93	86.87	86.87	100.00	history
874	0244	SINCERE COMPANY, LIMITED (THE):O	78.90	85.12	85.24	53.35	history
875	2500	Venus Medtech (Hangzhou) Inc.:H	78.87	92.33	92.33	49.43	history
876	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	78.84	89.39	89.78	41.41	history
877	0939	CHINA CONSTRUCTION BANK CORPORATION:H	78.81	90.97	90.98	39.53	history
878	1979	TEN PAO GROUP HOLDINGS LIMITED:O	78.79	86.64	86.66	69.55	history
879	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	78.77	88.08	88.08	42.38	history
880	6899	Ourgame International Holdings Limited:O	78.75	91.33	91.33	79.37	history
881	2230	MEDIALINK GROUP LIMITED:O	78.74	87.99	87.99	24.95	history
882	0743	Asia Cement (China) Holdings Corporation:O	78.72	88.29	88.30	28.18	history
883	1640	Qian Xun Technology Limited:O	78.71	85.51	85.51	74.61	history
884	3383	Agile Group Holdings Limited (KY):O	78.70	89.66	89.67	45.10	history
885	0511	TELEVISION BROADCASTS LIMITED:O	78.69	89.79	89.81	73.49	history
886	8422	WT Group Holdings Limited:O	78.69	90.12	90.12	61.50	history
887	1033	Sinopec Oilfield Service Corporation:H	78.61	85.94	85.97	99.75	history
888	1857	China Everbright Water Limited:O	78.61	86.29	86.29	12.95	history
889	0023	BANK OF EAST ASIA, LIMITED (THE):O	78.57	91.90	91.92	83.49	history
890	0294	Yangtzekiang Garment Limited:O	78.57	87.30	87.78	69.58	history
891	0075	Y. T. REALTY GROUP LIMITED:O	78.56	90.01	91.77	98.54	history
892	3900	Greentown China Holdings Limited:O	78.55	90.96	90.98	77.19	history
893	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	78.54	95.62	95.62	39.24	history
894	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	78.52	89.32	89.33	79.62	history
895	2356	DAH SING BANKING GROUP LIMITED:O	78.50	84.89	84.98	24.91	history
896	0730	Capital Industrial Financial Services Group Limited:O	78.45	85.71	85.90	62.52	history
897	1358	PW Medtech Group Limited:O	78.45	86.33	86.34	75.33	history
898	2296	HUARCHI GLOBAL GROUP HOLDINGS LIMITED:O	78.44	88.06	88.06	25.00	history
899	2020	ANTA Sports Products Limited:O	78.43	93.54	93.55	46.62	history
900	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	78.42	93.73	93.73	99.93	history
901	0777	NetDragon Websoft Holdings Limited:O	78.40	87.81	87.82	99.96	history
902	0059	Skyfame Realty (Holdings) Limited:O	78.39	87.57	87.57	99.96	history
903	2202	China Vanke Company Limited:H	78.37	91.96	91.96	100.00	history
904	3303	Jutal Offshore Oil Services Limited:O	78.36	86.94	86.94	69.31	history
905	0528	Kingdom Holdings Limited (KY):O	78.33	88.06	88.10	68.31	history
906	3966	China Baofeng (International) Limited:O	78.33	87.73	87.73	85.51	history
907	0931	China HK Power Smart Energy Group Limited:O	78.27	88.57	88.57	92.10	history
908	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	78.26	85.38	85.38	99.35	history
909	8113	V & V Technology Holdings Limited (KY):O	78.26	88.25	88.38	65.01	history
910	8471	Reach New Holdings Limited:O	78.26	93.07	93.07	24.99	history
911	6820	FriendTimes Inc.:O	78.23	90.75	90.76	21.59	history
912	1273	Hong Kong Finance Group Limited:O	78.20	87.19	87.21	58.98	history
913	1196	Realord Group Holdings Limited:O	78.17	88.26	88.26	23.85	history
914	0198	SMI Holdings Group Limited:O	78.17	89.93	89.93	98.18	history
915	2728	Jintai Energy Holdings Limited:O	78.13	87.17	87.17	97.65	history
916	3996	China Energy Engineering Corporation Limited (CN):H	78.13	92.35	92.35	97.35	history
917	3360	Far East Horizon Limited:O	78.06	94.00	94.00	76.78	history
918	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	78.06	91.03	91.05	53.58	history
919	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	78.04	87.60	87.64	99.62	history
920	9928	Times Neighborhood Holdings Limited:O	78.04	87.54	87.55	99.97	history
921	1210	Christine International Holdings Limited:O	77.97	93.12	93.12	92.51	history
922	0401	Wanjia Group Holdings Limited:O	77.96	85.03	85.03	97.96	history
923	0653	BONJOUR HOLDINGS LIMITED:O	77.95	86.51	86.53	97.89	history
924	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	77.95	92.04	92.04	99.99	history
925	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	77.89	85.49	85.53	99.56	history
926	1699	China Putian Food Holding Limited:O	77.86	87.77	87.77	94.75	history
927	3968	CHINA MERCHANTS BANK CO., LTD.:H	77.83	91.78	91.78	99.08	history
928	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	77.78	90.02	90.02	99.84	history
929	2386	SINOPEC Engineering (Group) Co., Ltd.:H	77.78	89.94	89.94	99.70	history
930	8230	China Yu Tian Holdings Limited:O	77.78	87.32	87.32	99.92	history
931	1539	Unity Group Holdings International Limited:O	77.76	88.56	88.57	85.48	history
932	1676	Gaodi Holdings Limited (KY):O	77.76	87.48	87.48	99.99	history
933	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	77.74	85.15	85.20	99.08	history
934	1866	CHINA XLX FERTILISER LTD.:O	77.73	88.86	88.86	94.79	history
935	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	77.72	87.70	87.83	36.36	history
936	1868	Neo-Neon Holdings Limited:O	77.71	88.77	88.77	52.19	history
937	0886	Silver Base Group Holdings Limited:O	77.71	84.45	84.45	99.93	history
938	0022	MEXAN LIMITED (BM):O	77.67	84.35	84.44	90.24	history
939	8280	China Digital Video Holdings Limited:O	77.64	89.20	89.20	87.76	history
940	2303	Hengxing Gold Holding Company Limited:O	77.62	90.50	90.50	24.50	history
941	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	77.60	86.92	86.94	82.43	history
942	8613	Oriental Payment Group Holdings Limited:O	77.58	88.45	88.45	93.23	history
943	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	77.57	86.01	92.31	93.89	history
944	1038	CK Infrastructure Holdings Limited:O	77.51	86.39	86.45	27.31	history
945	1875	BioDlink International Company Limited:O	77.51	90.68	90.68	22.17	history
946	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	77.49	89.59	89.59	99.98	history
947	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	77.44	87.53	87.62	66.18	history
948	1917	Doumob:O	77.44	88.90	88.93	37.13	history
949	8423	Chi Ho Development Holdings Limited:O	77.39	87.17	87.17	33.37	history
950	1680	Macau Legend Development Limited:O	77.35	90.50	90.50	96.45	history
951	2349	China City Infrastructure Group Limited:O	77.33	90.06	90.07	58.43	history
952	3321	Wai Hung Group Holdings Limited:O	77.33	86.28	86.28	30.25	history
953	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	77.30	89.33	89.41	59.00	history
954	0158	MELBOURNE ENTERPRISES LIMITED:O	77.30	89.25	89.35	9.07	history
955	2188	China Titans Energy Technology Group Co., Limited:O	77.29	83.89	83.89	99.10	history
956	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	77.29	84.27	84.28	99.28	history
957	8059	Glory Flame Holdings Limited:O	77.29	85.23	85.23	99.96	history
958	8428	CBK Holdings Limited:O	77.25	86.59	86.59	48.42	history
959	3818	China Dongxiang (Group) Co., Ltd.:O	77.23	90.67	90.67	99.71	history
960	1743	Zhejiang Cangnan Instrument Group Company Limited:H	77.22	94.61	94.61	84.44	history
961	0370	Hong Kong Robotics Group Holding Limited:O	77.21	84.32	84.33	82.21	history
962	8212	Celebrate International Holdings Limited:O	77.19	83.76	83.78	99.96	history
963	8445	Noble Engineering Group Holdings Limited:O	77.19	84.70	84.77	99.99	history
964	0111	Cinda International Holdings Limited:O	77.17	87.49	87.53	98.74	history
965	0800	A8 New Media Group Limited:O	77.17	83.63	83.64	99.94	history
966	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	77.15	89.94	92.47	42.83	history
967	1623	Hilong Holding Limited:O	77.11	84.92	84.92	80.51	history
968	0164	China Baoli Technologies Holdings Limited:O	77.07	89.92	89.92	99.25	history
969	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	77.07	86.78	86.79	99.83	history
970	1890	China Kepei Education Group Limited:O	77.06	94.39	94.39	25.03	history
971	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	77.04	88.12	88.19	89.93	history
972	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	77.03	85.15	85.21	95.44	history
973	1739	Qeeka Home (Cayman) Inc.:O	77.01	94.84	94.84	91.29	history
974	8526	Wing Fung Group Asia Limited:O	77.00	85.25	85.25	48.08	history
975	1761	BabyTree Group:O	77.00	91.07	91.07	59.47	history
976	1797	East Buy Holding Limited:O	77.00	89.60	89.60	45.50	history
977	0865	Jiande International Holdings Limited:O	76.97	89.25	89.26	38.98	history
978	1736	China Parenting Network Holdings Limited:O	76.96	88.02	88.02	93.05	history
979	1513	Livzon Pharmaceutical Group Inc.:H	76.93	91.10	91.10	99.96	history
980	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	76.91	89.06	89.08	36.85	history
981	3866	Bank of Qingdao Co., Ltd.:H	76.91	99.39	99.39	64.68	history
982	0273	MASON GROUP HOLDINGS LIMITED:O	76.89	91.74	91.74	86.75	history
983	0862	Vision Values Holdings Limited:O	76.88	85.97	86.08	99.40	history
984	0636	KLN Logistics Group Limited (BM):O	76.86	94.68	94.69	39.84	history
985	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	76.85	89.20	89.26	73.20	history
986	8500	Icon Culture Global Company Limited:O	76.84	86.70	86.71	24.99	history
987	0143	Guoan International Limited:O	76.82	84.76	84.77	94.18	history
988	1692	Town Ray Holdings Limited:O	76.81	85.79	85.81	25.00	history
989	0267	CITIC Limited (HK):O	76.79	92.71	92.73	33.75	history
990	0230	Minmetals Land Limited:O	76.79	84.83	84.91	52.63	history
991	2678	Texhong International Group Limited:O	76.78	90.72	93.20	91.19	history
992	8245	Shanyu Group Holdings Company Limited:O	76.78	86.21	86.21	99.20	history
993	0610	WAI KEE HOLDINGS LIMITED:O	76.76	88.32	88.69	71.06	history
994	8523	Sheung Moon Holdings Limited:O	76.74	89.49	89.52	32.36	history
995	6898	China Aluminum Cans Holdings Limited:O	76.73	88.86	88.86	50.92	history
996	1578	BANK OF TIANJIN CO., LTD.:H	76.70	93.19	93.19	54.71	history
997	2258	Watts International Maritime Company Limited:O	76.70	85.53	85.54	24.98	history
998	3681	SINOMAB BIOSCIENCE LIMITED:O	76.69	85.19	85.19	20.81	history
999	1393	Hidili Industry International Development Limited:O	76.68	83.43	83.46	99.10	history
1000	1632	Minshang Creative Technology Holdings Limited:O	76.67	86.21	86.21	99.95	history
1001	0938	MAN SANG INTERNATIONAL LIMITED:O	76.61	85.96	85.97	91.99	history
1002	0099	Wong's International Holdings Limited:O	76.60	85.41	88.51	35.54	history
1003	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	76.59	86.61	86.62	99.77	history
1004	8621	Metropolis Capital Holdings Limited:O	76.58	82.91	82.91	99.99	history
1005	0329	OCI International Holdings Limited:O	76.56	88.83	88.84	96.16	history
1006	0804	Pinestone Capital Limited:O	76.56	85.84	85.84	33.07	history
1007	1993	Asiaray Media Group Limited:O	76.51	94.73	94.73	24.56	history
1008	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	76.47	83.14	83.30	99.36	history
1009	1801	Innovent Biologics, Inc.:O	76.46	91.36	91.36	97.40	history
1010	0334	China Display Optoelectronics Technology Holdings Limited:O	76.45	83.57	83.57	64.09	history
1011	1452	Denox Environmental & Technology Holdings Limited:O	76.42	90.04	90.06	99.63	history
1012	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	76.39	82.75	83.06	99.15	history
1013	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	76.35	88.73	88.86	63.20	history
1014	9963	Transtech Optelecom Science Holdings Limited:O	76.35	88.53	88.53	17.08	history
1015	0163	Emperor International Holdings Limited:O	76.33	86.08	86.32	32.75	history
1016	8167	Neo Telemedia Limited:O	76.33	84.51	84.52	99.69	history
1017	1802	Wenye Group Holdings Limited:O	76.33	91.06	91.06	25.00	history
1018	0822	Ka Shui International Holdings Limited:O	76.30	83.67	83.71	77.03	history
1019	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	76.26	84.43	84.74	87.69	history
1020	0928	King International Investment Limited (KY):O	76.24	84.71	84.71	100.00	history
1021	0266	TIAN TECK LAND LIMITED:O	76.22	95.73	95.92	38.11	history
1022	1747	Home Control International Limited:O	76.18	88.26	88.26	21.15	history
1023	8176	SuperRobotics Holdings Limited (BM):O	76.17	94.40	94.40	55.26	history
1024	3990	Midea Real Estate Holding Limited:O	76.15	92.82	92.82	73.35	history
1025	3686	Clifford Modern Living Holdings Limited:O	76.11	85.78	85.79	35.45	history
1026	0436	New Universe Environmental Group Limited:O	76.10	86.25	86.25	48.93	history
1027	1216	ZHONGYUAN BANK CO., LTD.:H	76.08	96.47	96.47	99.98	history
1028	6836	Amrita Global Development Limited:O	76.06	85.56	85.56	95.38	history
1029	0902	HUA NENG POWER INTERNATIONAL, INC.:H	76.04	85.45	85.48	87.75	history
1030	8172	Lajin Entertainment Network Group Limited:O	76.04	85.46	85.46	41.83	history
1031	3318	China Boton Group Company Limited:O	76.03	90.78	90.78	71.17	history
1032	0982	Huafa Property Services Group Company Limited:O	76.01	84.70	84.70	91.43	history
1033	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	75.99	82.62	85.40	30.92	history
1034	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	75.97	85.77	85.78	27.49	history
1035	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	75.96	88.96	89.76	99.89	history
1036	1222	WANG ON GROUP LIMITED:O	75.95	85.42	85.55	98.89	history
1037	0109	Good Resources Holdings Limited:O	75.95	89.43	89.44	85.23	history
1038	0674	China Tangshang Holdings Limited:O	75.94	84.62	84.65	92.69	history
1039	1877	Shanghai Junshi Biosciences Co., Ltd.:H	75.94	89.80	89.80	100.00	history
1040	0704	Huscoke Holdings Limited:O	75.93	84.29	84.31	89.59	history
1041	0506	China Foods Limited:O	75.92	88.69	88.70	42.03	history
1042	0180	KADER HOLDINGS COMPANY LIMITED:O	75.90	85.92	86.00	65.58	history
1043	8603	Fameglow Holdings Limited:O	75.89	89.27	89.28	25.00	history
1044	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	75.85	95.89	96.11	99.98	history
1045	3799	Dali Foods Group Company Limited:O	75.84	94.31	94.31	16.85	history
1046	0703	Future Bright Holdings Limited:O	75.82	85.44	85.77	98.77	history
1047	1823	Huayu Expressway Group Limited:O	75.80	83.18	83.18	24.43	history
1048	1152	Momentum Financial Holdings Limited:O	75.78	88.06	88.06	98.76	history
1049	1353	FUJIAN NUOQI Co., Ltd:H	75.76	86.16	86.18	99.73	history
1050	2222	NVC International Holdings Limited:O	75.69	86.87	86.87	98.07	history
1051	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	75.68	86.54	86.55	99.17	history
1052	0444	Sincere Watch (Hong Kong) Limited:O	75.68	84.75	84.75	87.46	history
1053	0169	Wanda Hotel Development Company Limited:O	75.67	83.39	83.42	33.24	history
1054	0826	Tiangong International Company Limited:O	75.67	89.76	89.76	98.49	history
1055	0047	Hop Hing Group Holdings Limited:O	75.66	84.12	84.48	27.64	history
1056	8246	Zhonghua Gas Holdings Limited:O	75.64	86.22	86.22	58.88	history
1057	1234	China Lilang Limited:O	75.59	86.14	86.18	37.87	history
1058	1560	Star Group Asia Limited:O	75.59	83.41	83.41	51.72	history
1059	0291	China Resources Beer (Holdings) Company Limited:O	75.55	95.30	95.30	47.91	history
1060	0006	Power Assets Holdings Limited:O	75.51	85.22	85.34	56.88	history
1061	8051	CircuTech International Holdings Limited:O	75.51	84.53	84.74	90.57	history
1062	1117	China Modern Dairy Holdings Ltd.:O	75.51	89.64	89.64	63.34	history
1063	1366	Jiangnan Group Limited:O	75.50	83.95	83.95	89.93	history
1064	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	75.49	87.99	88.24	32.72	history
1065	8072	Roma (meta) Group Limited:O	75.45	84.26	84.26	99.55	history
1066	2327	Meilleure Health International Industry Group Limited:O	75.39	84.24	84.24	93.87	history
1067	0585	Imagi International Holdings Limited:O	75.35	85.84	85.84	99.47	history
1068	0861	DIGITAL CHINA HOLDINGS LIMITED:O	75.34	87.86	87.91	96.51	history
1069	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	75.33	87.88	87.89	54.36	history
1070	8236	Powerleader Science & Technology Group Limited:H	75.33	85.56	85.56	99.98	history
1071	0199	ITC Properties Group Limited:O	75.32	84.46	84.56	97.84	history
1072	0852	Strong Petrochemical Holdings Limited:O	75.27	86.20	86.21	47.19	history
1073	1283	Accel Group Holdings Limited:O	75.25	83.83	83.83	25.00	history
1074	0853	MicroPort Scientific Corporation:O	75.22	92.08	92.08	83.71	history
1075	0700	TENCENT HOLDINGS LIMITED:O	75.21	91.73	91.73	68.97	history
1076	3319	A-Living Smart City Services Co., Ltd.:H	75.17	85.74	85.76	99.90	history
1077	0951	CHAOWEI POWER HOLDINGS LIMITED:O	75.14	88.67	88.67	59.11	history
1078	3958	Orient Securities Company Limited:H	75.10	88.45	88.45	99.99	history
1079	1959	Centenary United Holdings Limited:O	75.08	85.48	85.52	25.00	history
1080	2016	CHINA ZHESHANG BANK CO., LTD.:H	75.06	96.43	96.43	99.99	history
1081	0136	China Ruyi Holdings Limited:O	75.05	82.28	82.28	45.83	history
1082	2393	Yestar Healthcare Holdings Company Limited:O	75.04	92.21	92.22	74.14	history
1083	0021	Great China Holdings (Hong Kong) Limited:O	75.03	86.36	86.40	50.16	history
1084	3692	Hansoh Pharmaceutical Group Company Limited:O	75.02	96.09	96.09	13.54	history
1085	8131	ABC MULTIACTIVE LIMITED:O	75.00	81.99	82.00	57.03	history
1086	0868	XINYI GLASS HOLDINGS LIMITED:O	75.00	89.38	89.38	54.70	history
1087	1184	S.A.S. Dragon Holdings Limited:O	74.95	88.52	88.68	63.81	history
1088	0512	Grand Pharmaceutical Group Limited:O	74.93	88.34	88.34	95.64	history
1089	8448	Universe Printshop Holdings Limited:O	74.88	85.50	85.50	62.87	history
1090	1395	ELL Environmental Holdings Limited:O	74.77	81.67	81.70	65.27	history
1091	6198	Qingdao Port International Co., Ltd.:H	74.76	91.97	91.97	99.98	history
1092	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	74.75	93.21	93.21	35.89	history
1093	1483	Net-a-Go Technology Company Limited:O	74.71	91.68	91.68	95.74	history
1094	3666	Shanghai XNG Holdings Limited:O	74.70	88.88	88.91	88.81	history
1095	0559	DeTai New Energy Group Limited:O	74.67	87.21	87.21	98.71	history
1096	1131	Agritrade Resources Limited:O	74.66	90.52	90.52	92.08	history
1097	3886	Town Health International Medical Group Limited:O	74.65	89.99	90.01	71.28	history
1098	2030	Cabbeen Fashion Limited:O	74.63	90.00	90.04	99.98	history
1099	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	74.61	84.44	84.46	96.03	history
1100	1790	TIL Enviro Limited:O	74.60	89.68	89.68	25.00	history
1101	8250	Du Du Holdings Limited (KY):O	74.58	85.85	85.85	99.94	history
1102	1186	China Railway Construction Corporation Limited:H	74.58	85.96	87.26	99.28	history
1103	2139	Bank of Gansu Co., Ltd.:H	74.54	96.38	96.38	99.95	history
1104	3368	Parkson Retail Group Limited:O	74.52	87.41	87.50	64.23	history
1105	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	74.52	84.17	84.26	27.65	history
1106	0279	Arta TechFin Corporation Limited:O	74.48	82.55	82.56	83.34	history
1107	8135	ZMFY Automobile Glass Services Limited:O	74.47	87.68	87.68	73.24	history
1108	0160	Hon Kwok Land Investment Company, Limited:O	74.46	87.54	88.44	57.87	history
1109	1104	APAC Resources Limited:O	74.44	86.30	86.51	80.92	history
1110	3380	Logan Group Company Limited:O	74.44	90.08	90.08	22.80	history
1111	1420	Chuan Holdings Limited:O	74.44	83.10	83.11	100.00	history
1112	1932	CPM Group Limited (KY):O	74.44	82.60	82.81	20.11	history
1113	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	74.43	85.05	85.07	57.11	history
1114	8026	China Brilliant Global Limited:O	74.43	89.41	89.41	99.94	history
1115	0153	China Saite Group Company Limited:O	74.43	85.28	85.29	70.17	history
1116	1111	Chong Hing Bank Limited:O	74.41	84.89	85.84	22.12	history
1117	1886	China Huiyuan Juice Group Limited:O	74.39	87.30	87.31	97.96	history
1118	8482	WAN LEADER INTERNATIONAL LIMITED:O	74.39	85.49	85.49	88.88	history
1119	1616	A Metaverse Company:O	74.37	90.08	90.08	83.20	history
1120	0998	China CITIC Bank Corporation Limited:H	74.36	86.79	86.81	81.56	history
1121	2362	Jinchuan Group International Resources Co. Ltd:O	74.32	86.50	86.51	46.13	history
1122	0009	KEYNE LTD:O	74.32	81.66	81.66	92.61	history
1123	0720	AUTO ITALIA HOLDINGS LIMITED:O	74.30	88.57	88.58	93.28	history
1124	8315	Century Plaza Hotel Group:O	74.26	80.12	80.12	98.40	history
1125	3329	BOCOM International Holdings Company Limited:O	74.24	85.83	85.88	25.95	history
1126	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	74.21	84.82	85.06	30.70	history
1127	1536	Yuk Wing Group Holdings Limited:O	74.21	83.98	84.06	99.98	history
1128	1257	China Everbright Greentech Limited:O	74.21	84.95	84.96	29.18	history
1129	8148	Wuxi Life International Holdings Group Limited:O	74.19	82.56	82.56	99.85	history
1130	0428	Cocoon Holdings Limited:O	74.16	86.30	86.32	99.49	history
1131	2098	Zall Smart Commerce Group Ltd.:O	74.12	86.29	86.29	94.16	history
1132	0844	Greatime International Holdings Limited:O	74.11	85.41	85.42	99.99	history
1133	3663	Xiezhong International Holdings Limited:O	74.06	92.15	92.15	99.81	history
1134	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	74.05	83.77	84.45	99.79	history
1135	6068	Wisdom Education International Holdings Company Limited:O	73.98	90.00	90.00	36.48	history
1136	1838	China Properties Group Limited:O	73.96	82.73	82.86	62.72	history
1137	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	73.92	87.71	87.71	83.45	history
1138	1520	Virtual Mind Holding Company Limited:O	73.89	84.64	84.64	100.00	history
1139	1986	Tsaker New Energy Tech Co., Limited:O	73.88	81.81	81.81	99.99	history
1140	2696	Shanghai Henlius Biotech, Inc.:H	73.88	90.68	90.68	83.49	history
1141	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	73.86	83.45	83.47	25.79	history
1142	3963	China Rongzhong Financial Holdings Company Limited:O	73.84	88.49	88.49	27.87	history
1143	0320	COMPUTIME GROUP LIMITED:O	73.82	86.21	86.89	59.35	history
1144	1813	KWG Group Holdings Limited:O	73.82	89.86	89.89	48.04	history
1145	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	73.82	95.35	95.35	41.37	history
1146	1052	Yuexiu Transport Infrastructure Limited:O	73.77	85.99	86.13	59.19	history
1147	0091	Golden Century International Holdings Group Limited:O	73.77	83.89	83.90	99.18	history
1148	8347	F8 Enterprises (Holdings) Group Limited:O	73.72	85.16	85.16	84.00	history
1149	1822	China Wood International Holding Co., Limited:O	73.69	81.52	81.52	93.66	history
1150	1428	Bright Smart Securities & Commodities Group Limited:O	73.69	83.34	83.55	46.92	history
1151	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	73.68	91.14	92.45	54.01	history
1152	1977	ANALOGUE HOLDINGS LIMITED:O	73.64	84.57	85.86	32.46	history
1153	0002	CLP HOLDINGS LIMITED:O	73.61	83.56	83.72	54.62	history
1154	6886	Huatai Securities Co., Ltd.:H	73.61	85.53	86.85	99.78	history
1155	1725	USPACE Technology Group Limited:O	73.56	85.25	85.25	36.47	history
1156	0339	China Sci-Tech Industrial Investment Group Limited:O	73.55	85.86	85.96	99.66	history
1157	1088	China Shenhua Energy Company Limited:H	73.53	88.07	88.08	99.76	history
1158	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	73.51	81.57	83.90	34.58	history
1159	2008	Phoenix Media Investment (Holdings) Limited:O	73.50	84.57	84.57	45.17	history
1160	1462	Gold-Finance Holdings Limited:O	73.50	81.33	81.33	96.69	history
1161	2689	Nine Dragons Paper (Holdings) Limited:O	73.44	85.24	85.25	41.40	history
1162	1339	People's Insurance Company (Group) of China Limited (The):H	73.44	85.57	86.47	99.74	history
1163	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	73.44	89.93	89.93	56.54	history
1164	8373	Indigo Star Holdings Limited:O	73.40	81.80	81.80	43.35	history
1165	1177	SINO BIOPHARMACEUTICAL LIMITED:O	73.39	88.77	88.78	50.56	history
1166	1565	Virscend Education Company Limited:O	73.38	82.45	82.45	84.70	history
1167	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	73.35	83.67	83.82	93.24	history
1168	0659	CTF Services Limited (BM):O	73.34	87.73	87.76	23.59	history
1169	6030	CITIC Securities Company Limited:H	73.34	84.58	84.59	99.94	history
1170	1955	Hong Kong Johnson Holdings Co., Ltd.:O	73.32	85.40	85.40	25.00	history
1171	0975	Mongolian Mining Corporation:O	73.31	83.18	83.19	92.14	history
1172	1121	Golden Solar New Energy Technology Holdings Limited:O	73.31	82.09	82.09	54.23	history
1173	0167	IDT INTERNATIONAL LIMITED:O	73.30	81.22	81.26	97.24	history
1174	0376	Yunfeng Financial Group Limited:O	73.28	88.72	88.73	52.34	history
1175	2198	China Sanjiang Fine Chemicals Company Limited:O	73.28	83.18	83.19	99.92	history
1176	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	73.27	87.78	87.79	46.50	history
1177	0257	China Everbright Environment Group Limited (b1961-07-10):O	73.24	88.79	88.83	60.01	history
1178	1098	ROAD KING INFRASTRUCTURE LIMITED:O	73.23	85.64	85.76	55.42	history
1179	0066	MTR CORPORATION LIMITED:O	73.21	82.46	82.64	19.86	history
1180	1829	China Machinery Engineering Corporation:H	73.21	82.80	84.35	99.79	history
1181	1818	Zhaojin Mining Industry Company Limited:H	73.20	85.53	85.57	99.61	history
1182	0925	Beijing Properties (Holdings) Limited:O	73.19	83.80	83.83	62.79	history
1183	1126	DREAM INTERNATIONAL LIMITED (HK):O	73.18	90.29	90.53	32.63	history
1184	2398	Good Friend International Holdings Inc.:O	73.14	93.09	93.11	42.35	history
1185	0806	Value Partners Group Limited:O	73.14	84.68	87.14	99.13	history
1186	1966	China SCE Group Holdings Limited:O	73.13	92.26	92.26	96.32	history
1187	3678	Soho Holly Futures Co., Ltd.:H	73.13	84.11	84.11	93.89	history
1188	1388	Embry Holdings Limited:O	73.11	83.77	83.85	26.64	history
1189	1888	Kingboard Laminates Holdings Limited:O	73.07	84.03	84.07	32.60	history
1190	0699	CAR Inc.:O	73.07	90.01	90.01	72.86	history
1191	0598	SINOTRANS LIMITED:H	73.06	88.28	88.29	98.25	history
1192	8213	StarGlory Holdings Company Limited:O	73.04	82.84	82.84	99.59	history
1193	0274	Renaissance Asia Silk Road Group Limited:O	73.03	85.73	85.74	78.27	history
1194	1003	Huanxi Media Group Limited:O	73.02	87.06	87.06	92.38	history
1195	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	73.02	88.88	88.88	99.98	history
1196	1412	Q P Group Holdings Limited:O	72.98	86.30	86.30	25.00	history
1197	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	72.95	85.50	85.63	32.21	history
1198	1007	Longhui International Holdings Limited:O	72.95	82.07	82.07	99.21	history
1199	0901	Goldstone Investment Group Limited:O	72.92	86.93	86.93	95.55	history
1200	9968	Huijing Holdings Company Limited:O	72.92	89.00	89.00	15.00	history
1201	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	72.91	82.91	84.30	42.23	history
1202	8130	Dadi International Group Limited:O	72.90	84.98	84.99	99.60	history
1203	8402	Plateau Treasures Limited:O	72.79	81.78	81.78	49.98	history
1204	1777	Fantasia Holdings Group Co., Limited:O	72.78	84.78	84.80	42.96	history
1205	2066	Shengjing Bank Co., Ltd.:H	72.78	96.08	96.08	65.81	history
1206	0202	EverChina Int'l Holdings Company Limited:O	72.75	84.98	84.99	69.29	history
1207	1251	SPT Energy Group Inc.:O	72.75	82.65	82.65	99.98	history
1208	1901	Feiyang International Holdings Group Limited:O	72.73	90.95	90.95	24.94	history
1209	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	72.68	83.34	83.39	82.88	history
1210	2178	Petro-king Oilfield Services Limited:O	72.68	85.60	85.61	75.80	history
1211	0709	GIORDANO INTERNATIONAL LIMITED:O	72.67	84.66	85.04	97.38	history
1212	2869	Greentown Service Group Co. Ltd.:O	72.66	95.12	95.12	100.00	history
1213	0543	Pacific Online Limited:O	72.65	83.49	83.53	69.98	history
1214	0352	Fortune Sun (China) Holdings Limited:O	72.57	86.80	86.80	43.15	history
1215	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	72.56	84.66	84.71	25.04	history
1216	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	72.55	82.68	82.73	98.92	history
1217	1681	Consun Pharmaceutical Group Limited:O	72.55	91.72	91.73	99.86	history
1218	0586	China Conch Venture Holdings Limited:O	72.53	90.18	90.18	99.99	history
1219	8353	ANACLE SYSTEMS LIMITED:O	72.50	94.10	94.10	44.03	history
1220	1124	COASTAL GREENLAND LIMITED:O	72.49	83.36	83.38	99.44	history
1221	2120	Wenzhou Kangning Hospital Co., Ltd.:H	72.49	89.39	89.39	99.97	history
1222	0101	HANG LUNG PROPERTIES LIMITED:O	72.48	93.09	93.10	63.13	history
1223	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	72.48	83.60	83.60	43.74	history
1224	0524	Great Wall Terroir Holdings Limited:O	72.46	79.90	79.98	99.74	history
1225	1638	Kaisa Group Holdings Ltd.:O	72.46	89.93	89.93	90.64	history
1226	1469	Get Nice Financial Group Limited:O	72.45	82.95	83.03	26.20	history
1227	1070	TCL Electronics Holdings Limited:O	72.43	88.96	88.97	59.79	history
1228	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	72.42	84.43	84.44	99.04	history
1229	0926	Besunyen Holdings Company Limited:O	72.42	83.63	83.80	90.09	history
1230	1999	Man Wah Holdings Limited:O	72.40	92.20	92.20	41.58	history
1231	0760	Talent Property Group Limited:O	72.39	83.23	83.42	55.99	history
1232	1596	Hebei Yichen Industrial Group Corporation Limited:H	72.39	88.94	88.94	95.59	history
1233	0706	Beautiful China Holdings Company Limited:O	72.37	82.20	82.23	97.03	history
1234	3836	China Harmony Auto Holding Limited:O	72.31	86.04	86.05	93.63	history
1235	0416	BANK OF JINZHOU CO., LTD.:H	72.31	90.77	90.77	36.06	history
1236	0589	JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O	72.31	88.01	88.01	24.99	history
1237	1105	SING TAO NEWS CORPORATION LIMITED:O	72.29	81.72	81.76	90.22	history
1238	1194	Bay Area Gold Group Limited:O	72.29	83.51	83.51	95.89	history
1239	1300	Trigiant Group Limited:O	72.25	81.18	81.34	63.34	history
1240	1980	Tian Ge Interactive Holdings Limited:O	72.23	86.18	86.18	96.82	history
1241	1119	iDreamSky Technology Holdings Limited:O	72.19	84.67	84.67	86.65	history
1242	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	72.18	81.42	81.48	55.08	history
1243	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	72.17	84.58	84.98	37.11	history
1244	6066	CSC Financial Co., Ltd.:H	72.17	84.96	84.96	99.98	history
1245	8349	Yunhong Guixin Group Holdings Limited:O	72.15	82.21	82.21	54.50	history
1246	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	72.13	84.46	84.47	99.91	history
1247	0231	Ping An Securities Group (Holdings) Limited:O	72.10	82.49	82.50	99.45	history
1248	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	72.08	86.39	86.39	51.89	history
1249	8490	Niche-Tech Semiconductor Materials Limited (KY):O	72.08	82.05	82.97	27.70	history
1250	2768	Jiayuan International Group Limited:O	72.05	88.26	88.26	99.40	history
1251	1501	Shanghai INT Medical Instruments Co., Ltd.:H	72.04	87.30	87.30	99.99	history
1252	0582	Shin Hwa World Limited:O	72.01	84.52	84.52	95.95	history
1253	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	71.99	83.63	83.64	92.15	history
1254	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	71.99	89.79	89.79	99.81	history
1255	0296	Emperor Entertainment Hotel Limited:O	71.98	83.61	83.65	47.77	history
1256	0503	Lansen Pharmaceutical Holdings Limited:O	71.94	80.82	80.89	99.63	history
1257	0810	China Castson 81 Finance Company Limited (BM):O	71.93	84.22	84.24	99.99	history
1258	8292	WORLDGATE GLOBAL LOGISTICS LTD:O	71.92	83.32	83.33	95.03	history
1259	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	71.91	87.41	87.42	99.73	history
1260	1019	Convoy Global Holdings Limited:O	71.90	85.85	85.87	77.37	history
1261	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	71.89	86.86	86.87	75.91	history
1262	0147	International Business Settlement Holdings Limited:O	71.86	86.40	86.41	28.69	history
1263	0817	China Jinmao Holdings Group Limited:O	71.85	91.10	91.10	74.36	history
1264	8462	Omnibridge Holdings Limited:O	71.84	84.65	84.65	98.69	history
1265	0406	YAU LEE HOLDINGS LIMITED:O	71.83	80.36	80.98	63.57	history
1266	1085	HENGXIN TECHNOLOGY LTD.:O	71.82	84.72	84.72	94.02	history
1267	3316	Binjiang Service Group Co. Ltd.:O	71.80	90.52	90.52	40.53	history
1268	2005	SSY Group Limited (KY):O	71.77	91.03	91.03	96.45	history
1269	8136	IMS Group Holdings Limited:O	71.76	83.65	83.65	25.00	history
1270	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	71.75	83.60	83.72	42.96	history
1271	1337	Razer Inc.:O	71.75	88.88	88.88	96.74	history
1272	0445	CIMC-TianDa Holdings Company Limited:O	71.74	86.23	86.24	42.05	history
1273	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	71.74	85.20	85.22	28.19	history
1274	8426	Modern Living Investments Holdings Limited:O	71.74	81.27	81.28	38.54	history
1275	6158	Zhenro Properties Group Limited:O	71.74	89.01	89.01	96.33	history
1276	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	71.72	85.20	85.20	77.25	history
1277	0216	CHINNEY INVESTMENTS, LIMITED:O	71.71	82.19	82.53	59.31	history
1278	1878	SOUTHGOBI RESOURCES LTD.:O	71.66	82.15	82.18	97.40	history
1279	1143	China Energy Storage Technology Development Limited:O	71.62	81.29	81.44	76.04	history
1280	1872	Guan Chao Holdings Limited:O	71.58	80.90	80.90	98.51	history
1281	0065	Grand Ocean Advanced Resources Company Limited:O	71.57	82.06	82.10	46.77	history
1282	1580	DA SEN HOLDINGS GROUP LIMITED:O	71.57	90.18	90.18	80.35	history
1283	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	71.56	81.41	81.44	95.89	history
1284	1213	MOBICON GROUP LIMITED:O	71.55	87.04	87.17	26.01	history
1285	0921	Hisense Home Appliances Group Co., Ltd.:H	71.54	88.67	88.67	99.46	history
1286	0851	Sheng Yuan Holdings Limited:O	71.54	82.71	82.72	67.84	history
1287	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	71.53	83.54	83.55	97.32	history
1288	0430	Oriental Explorer Holdings Limited:O	71.53	79.40	79.80	49.25	history
1289	0365	Sino ICT Holdings Limited:O	71.53	83.06	83.09	25.12	history
1290	0622	Oshidori International Holdings Limited:O	71.51	85.95	85.98	94.85	history
1291	2133	Greenway Mining Group Limited:O	71.51	85.56	85.59	79.97	history
1292	0241	Alibaba Health Information Technology Limited:O	71.50	86.51	86.51	38.27	history
1293	0670	China Eastern Airlines Corporation Limited:H	71.46	88.13	90.10	90.82	history
1294	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	71.37	88.16	88.19	99.67	history
1295	1347	HUA HONG SEMICONDUCTOR LIMITED:O	71.33	89.01	89.01	60.34	history
1296	8070	Keen Ocean International Holding Limited:O	71.32	85.57	85.59	37.00	history
1297	1655	OKURA HOLDINGS LIMITED:O	71.31	87.12	87.13	23.98	history
1298	3389	Hengdeli Holdings Limited:O	71.28	87.44	87.45	99.99	history
1299	1782	International Business Digital Technology Limited (KY):O	71.28	86.30	86.33	55.12	history
1300	0574	Pa Shun International Holdings Limited:O	71.23	79.81	79.82	99.28	history
1301	8607	Narnia (Hong Kong) Group Company Limited:O	71.20	81.80	81.80	40.89	history
1302	1045	APT SATELLITE HOLDINGS LIMITED:O	71.18	80.39	82.29	46.37	history
1303	0353	Energy International Investments Holdings Limited:O	71.16	81.35	81.36	98.36	history
1304	1180	Paradise Entertainment Limited (BM):O	71.15	83.04	83.05	42.94	history
1305	3690	Meituan:B	71.12	89.20	91.41	96.28	history
1306	8219	HANVEY GROUP HOLDINGS LIMITED:O	71.10	83.05	83.05	45.00	history
1307	0008	PCCW LIMITED:O	71.08	84.74	84.93	54.99	history
1308	1039	Changyou International Group Limited:O	71.04	87.04	87.04	92.14	history
1309	0620	DTXS Silk Road Investment Holdings Company Limited:O	70.96	83.31	83.32	78.10	history
1310	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	70.93	83.39	83.39	25.00	history
1311	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	70.89	87.58	87.58	99.96	history
1312	1415	Cowell e Holdings Inc.:O	70.88	79.57	79.59	99.93	history
1313	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	70.85	86.78	87.56	44.39	history
1314	3989	Capital Environment Holdings Limited:O	70.84	80.09	80.16	64.90	history
1315	3323	China National Building Material Company Limited:H	70.82	85.42	85.44	99.62	history
1316	1585	Yadea Group Holdings Ltd.:O	70.81	82.37	82.37	29.53	history
1317	1703	Welife Technology Limited (KY):O	70.80	83.87	83.87	30.00	history
1318	8325	China Smartpay Group Holdings Limited:O	70.79	85.32	85.32	98.51	history
1319	0123	Yuexiu Property Company Limited:O	70.78	83.43	83.56	66.06	history
1320	1250	Shandong Hi-Speed New Energy Group Limited:O	70.73	82.34	82.34	57.94	history
1321	0389	China Tontine Wines Group Limited:O	70.72	80.77	80.81	99.82	history
1322	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	70.71	81.87	82.05	42.50	history
1323	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	70.63	85.57	87.94	60.82	history
1324	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	70.62	88.03	88.09	65.07	history
1325	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	70.61	83.77	84.04	27.68	history
1326	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	70.60	83.97	83.99	98.84	history
1327	0245	China Vered Financial Holding Corporation Limited:O	70.60	89.68	89.68	95.20	history
1328	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	70.59	86.74	86.84	76.08	history
1329	0505	Xingye Alloy Materials Group Limited (KY):O	70.59	88.97	89.00	99.75	history
1330	1733	E-Commodities Holdings Limited:O	70.57	80.24	80.27	98.62	history
1331	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	70.55	91.79	91.79	99.99	history
1332	1102	Enviro Energy International Holdings Limited:O	70.54	81.30	81.31	98.09	history
1333	1211	BYD COMPANY LIMITED:H	70.51	82.30	82.31	75.32	history
1334	1787	Shandong Gold Mining Co., Ltd.:H	70.51	83.02	83.02	99.98	history
1335	1336	New China Life Insurance Company Ltd.:H	70.50	87.35	87.35	99.95	history
1336	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	70.49	83.00	83.16	50.11	history
1337	3860	EPS Creative Health Technology Group Limited (KY):O	70.49	81.23	81.23	24.99	history
1338	1746	Man Shun Group (Holdings) Limited:O	70.49	80.50	80.50	25.99	history
1339	6111	DaFa Properties Group Limited:O	70.45	90.85	90.85	43.93	history
1340	1933	OneForce Holdings Limited:O	70.43	81.91	82.05	27.57	history
1341	8296	Sino-Life Group Limited:O	70.41	80.34	80.39	99.94	history
1342	1689	Huaxi Holdings Company Limited:O	70.40	87.33	87.33	32.83	history
1343	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	70.39	90.35	90.35	40.72	history
1344	8646	China Hongguang Holdings Limited:O	70.37	83.32	83.32	25.00	history
1345	8447	MS Concept Limited (KY):O	70.35	81.22	81.22	48.99	history
1346	0533	GOLDLION HOLDINGS LIMITED:O	70.31	80.52	83.53	25.94	history
1347	0346	Yanchang Petroleum International Limited:O	70.31	79.82	79.86	98.44	history
1348	0095	LVGEM (China) Real Estate Investment Company Limited:O	70.29	90.22	90.23	97.53	history
1349	1963	Bank of Chongqing Co., Ltd.:H	70.28	88.23	88.23	74.30	history
1350	8328	Xinyi Electric Storage Holdings Limited:O	70.23	80.57	80.59	54.40	history
1351	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	70.17	86.49	86.66	41.17	history
1352	3348	China PengFei Group Limited:O	70.16	84.27	84.27	24.83	history
1353	0434	Boyaa Interactive International Limited:O	70.14	81.00	81.03	99.95	history
1354	0475	Central Development Holdings Limited:O	70.12	83.00	83.01	32.41	history
1355	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	70.05	85.86	85.87	99.50	history
1356	1900	China ITS (Holdings) Co., Ltd.:O	70.05	83.45	83.48	99.13	history
1357	0604	SHENZHEN INVESTMENT LIMITED:O	70.03	82.70	82.86	47.79	history
1358	3813	Pou Sheng International (Holdings) Limited:O	69.93	93.16	93.24	38.65	history
1359	6896	Golden Throat Holdings Group Company Limited:O	69.92	82.24	82.25	52.17	history
1360	8371	Taste•Gourmet Group Limited:O	69.91	92.27	92.27	25.17	history
1361	3309	C-MER Medical Holdings Limited:O	69.91	81.78	81.80	45.41	history
1362	0171	Silver Grant International Holdings Group Limited:O	69.90	82.82	82.90	99.25	history
1363	8267	Linekong Interactive Group Co., Ltd.:O	69.90	85.09	85.09	87.20	history
1364	6829	Dragon Rise Group Holdings Limited:O	69.90	80.74	80.74	48.52	history
1365	0591	China High Precision Automation Group Limited:O	69.87	81.32	81.35	95.23	history
1366	6877	Top Eminent Healthcare Group Limited:O	69.86	80.13	80.15	26.21	history
1367	8030	Fengyinhe Holdings Limited:O	69.85	82.56	82.56	78.53	history
1368	6918	Kidztech Holdings Limited:O	69.85	92.56	92.56	19.55	history
1369	0258	TOMSON GROUP LIMITED:O	69.84	80.03	80.08	24.06	history
1370	1107	MODERN LAND (CHINA) CO., LIMITED:O	69.84	86.61	86.67	33.85	history
1371	0043	C.P. POKPHAND CO. LTD.:O	69.78	91.42	91.46	19.82	history
1372	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	69.77	83.09	84.57	7.57	history
1373	1106	Ming Lam Holdings Limited:O	69.75	82.94	82.94	90.71	history
1374	3363	Zhengye International Holdings Company Limited:O	69.75	84.14	84.17	24.95	history
1375	0371	Beijing Enterprises Water Group Limited:O	69.73	87.53	87.53	58.84	history
1376	8501	Sanbase Corporation Limited:O	69.72	86.74	86.74	17.27	history
1377	1555	MIE Holdings Corporation:O	69.70	86.51	86.51	99.99	history
1378	1620	Cinese International Group Holdings Limited (KY):O	69.69	81.23	81.23	24.99	history
1379	0756	Summi (Group) Holdings Limited:O	69.59	77.90	77.90	99.15	history
1380	1466	Baijin Life Science Holdings Limited:O	69.58	78.86	78.87	99.89	history
1381	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	69.57	80.13	80.18	99.94	history
1382	0894	Man Yue Technology Holdings Limited:O	69.55	78.88	78.93	70.47	history
1383	0580	Sun.King Technology Group Limited:O	69.54	84.31	84.32	87.41	history
1384	1315	Green Economy Development Limited:O	69.52	84.79	84.79	74.79	history
1385	0214	ASIA ORIENT HOLDINGS LIMITED:O	69.51	86.85	87.35	78.18	history
1386	0707	Asia Television Holdings Limited:O	69.50	77.20	77.20	97.27	history
1387	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	69.47	85.96	86.08	1.11	history
1388	3623	China Success Finance Group Holdings Limited:O	69.47	82.90	82.91	89.48	history
1389	6182	Twintek Investment Holdings Limited:O	69.46	82.83	82.83	24.99	history
1390	1679	RISECOMM GROUP HOLDINGS LIMITED:O	69.44	88.53	88.53	64.95	history
1391	8161	MediNet Group Limited (KY):O	69.43	79.21	79.21	43.74	history
1392	0145	CCIAM Future Energy Limited (b1964-11-28):O	69.41	80.00	80.01	86.37	history
1393	6178	Everbright Securities Company Limited:H	69.41	89.49	89.49	99.94	history
1394	0788	China Tower Corporation Limited:H	69.41	86.44	86.44	99.92	history
1395	0763	ZTE CORPORATION:H	69.36	79.97	80.00	99.85	history
1396	1678	China Creative Global Holdings Limited:O	69.35	81.62	81.63	100.00	history
1397	1698	Boshiwa International Holding Limited:O	69.34	80.22	80.23	71.39	history
1398	2123	Golden Shield Holdings (Industrial) Limited:O	69.32	82.36	82.36	98.95	history
1399	1912	Contel Technology Company Limited:O	69.32	92.59	92.59	25.00	history
1400	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	69.31	86.37	86.38	42.79	history
1401	3800	GCL Technology Holdings Limited (KY):O	69.28	81.20	81.23	99.96	history
1402	1127	Lion Rock Group Limited:O	69.27	85.95	89.32	48.95	history
1403	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	69.25	82.51	82.52	99.99	history
1404	1475	NISSIN FOODS COMPANY LIMITED:O	69.24	86.27	86.28	28.80	history
1405	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	69.23	81.31	81.38	98.43	history
1406	2295	Maxicity Holdings Limited:O	69.22	88.24	88.24	24.99	history
1407	3908	China International Capital Corporation Limited:H	69.18	87.56	87.56	84.09	history
1408	1215	Kai Yuan Holdings Limited:O	69.12	82.38	82.44	60.14	history
1409	1000	BEIJING MEDIA CORPORATION LIMITED:H	69.11	81.90	83.15	98.46	history
1410	0359	China Haisheng Juice Holdings Co., Ltd.:O	69.10	84.76	84.77	99.99	history
1411	1808	Enterprise Development Holdings Limited (KY):O	69.08	81.05	81.08	99.95	history
1412	2777	Guangzhou R&F Properties Co., Ltd.:H	69.06	83.05	83.08	98.91	history
1413	0494	LI & FUNG LIMITED:O	68.95	78.08	78.23	67.59	history
1414	0011	HANG SENG BANK, LIMITED:O	68.94	82.08	82.28	32.50	history
1415	6885	Henan Jinma Energy Company Limited:H	68.94	81.80	81.80	95.47	history
1416	0062	Transport International Holdings Limited:O	68.91	82.07	82.46	45.66	history
1417	8631	Yufengchang Holdings Limited:O	68.91	82.70	82.70	39.99	history
1418	0242	SHUN TAK HOLDINGS LIMITED:O	68.90	82.82	82.87	76.04	history
1419	0272	SHUI ON LAND LIMITED:O	68.90	87.60	87.68	81.98	history
1420	0302	CMGE Technology Group Limited:O	68.88	78.00	78.02	53.91	history
1421	1849	AM Group Holdings Limited:O	68.87	79.93	79.93	25.00	history
1422	0106	Landsea Green Management Limited:O	68.86	88.02	88.03	55.26	history
1423	8210	DLC Asia Limited:O	68.86	80.02	80.02	53.21	history
1424	0362	China Zenith Chemical Group Limited:O	68.84	81.03	81.17	89.06	history
1425	0755	DevGreat Group Limited:O	68.83	82.00	82.02	99.94	history
1426	0521	CWT International Limited:O	68.78	83.49	83.55	99.82	history
1427	8179	Palinda Group Holdings Limited:O	68.78	76.99	77.00	38.62	history
1428	1200	Midland Holdings Limited (BM):O	68.76	82.28	82.69	65.48	history
1429	0606	China Agri-Industries Holdings Limited:O	68.76	87.73	87.74	51.39	history
1430	0526	Lisi Group (Holdings) Limited (BM):O	68.75	83.81	83.81	98.16	history
1431	0768	UBA INVESTMENTS LIMITED:O	68.75	78.00	78.11	45.33	history
1432	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	68.74	80.69	80.83	99.17	history
1433	3328	Bank of Communications Co., Ltd.:H	68.74	84.47	91.80	42.75	history
1434	2623	Add New Energy Investment Holdings Group Limited:O	68.68	85.89	85.90	62.21	history
1435	1141	CMBC Capital Holdings Limited:O	68.67	80.83	80.86	40.55	history
1436	0919	Modern Healthcare Technology Holdings Limited (KY):O	68.66	80.79	80.84	43.43	history
1437	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	68.64	80.43	80.77	25.70	history
1438	0161	AVIC International Holdings Limited:H	68.62	80.24	80.30	7.83	history
1439	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	68.62	79.54	79.55	98.05	history
1440	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	68.60	84.45	84.45	33.53	history
1441	1997	Wharf Real Estate Investment Company Limited:O	68.59	86.22	86.27	32.06	history
1442	1217	China Innovation Investment Limited:O	68.57	77.95	77.99	99.64	history
1443	0439	KuangChi Science Limited:O	68.56	84.72	84.72	97.06	history
1444	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	68.56	87.29	87.31	73.89	history
1445	8535	Vistar Holdings Limited:O	68.51	85.48	85.48	24.98	history
1446	1110	Kingworld Medicines Group Limited:O	68.49	79.48	79.48	42.44	history
1447	1718	Wan Kei Group Holdings Limited:O	68.46	83.00	83.00	99.98	history
1448	2001	China New Higher Education Group Limited:O	68.43	87.26	87.26	96.45	history
1449	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	68.40	81.09	81.18	40.64	history
1450	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	68.40	80.05	80.06	99.98	history
1451	0139	Smart Fish Wealthlink Holdings Limited:O	68.39	76.60	76.61	75.74	history
1452	1815	Mount Everest Gold Group Company Limited (KY):O	68.39	82.17	82.18	51.53	history
1453	1696	SISRAM MEDICAL LTD:O	68.37	79.96	79.97	50.74	history
1454	0358	Jiangxi Copper Company Limited:H	68.31	80.93	80.98	99.47	history
1455	9936	XIMEI RESOURCES HOLDING LIMITED:O	68.29	86.66	86.66	25.00	history
1456	8206	Shentong Robot Education Group Company Limited:O	68.27	81.85	81.85	49.99	history
1457	1929	Chow Tai Fook Jewellery Group Limited:O	68.24	83.69	83.78	10.58	history
1458	0070	Rich Goldman Holdings Limited:O	68.20	77.80	77.85	44.65	history
1459	1034	Fullwealth International Group Holdings Limited:O	68.20	80.00	80.01	19.35	history
1460	1842	Grown Up Group Investment Holdings Limited:O	68.19	83.15	83.15	25.00	history
1461	8151	Bao Shen Holdings Limited:O	68.15	81.35	81.36	50.38	history
1462	3662	Starjoy Wellness and Travel Company Limited:O	68.13	80.70	80.70	45.31	history
1463	0087	SWIRE PACIFIC LIMITED:B	68.06	80.21	80.64	26.46	history
1464	0887	Emperor Watch & Jewellery Limited:O	68.05	83.56	83.59	52.67	history
1465	0983	SOCAM Development Limited:O	68.04	78.20	78.91	65.26	history
1466	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	68.03	84.25	84.28	39.64	history
1467	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	68.01	81.33	81.34	99.80	history
1468	0165	CHINA EVERBRIGHT LIMITED (HK):O	68.00	83.90	83.96	49.67	history
1469	1058	NAMYUE HOLDINGS LIMITED:O	68.00	79.40	79.55	28.71	history
1470	0607	Fullshare Holdings Limited:O	67.96	87.14	87.14	92.71	history
1471	1360	NOVA Group Holdings Limited (KY):O	67.94	80.27	80.27	99.39	history
1472	1776	GF Securities Co., Ltd.:H	67.91	85.62	85.63	99.90	history
1473	0690	Uni-Bio Science Group Limited:O	67.90	80.11	80.12	88.81	history
1474	0698	TONGDA GROUP HOLDINGS LIMITED:O	67.89	80.99	81.05	91.09	history
1475	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	67.89	78.09	78.15	52.73	history
1476	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	67.85	88.21	88.34	74.27	history
1477	8257	Genes Tech Group Holdings Company Limited:O	67.85	79.84	79.84	24.94	history
1478	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	67.84	81.92	82.22	49.04	history
1479	0166	New Times Corporation Limited (BM):O	67.83	81.23	81.25	36.15	history
1480	1101	China Huarong Energy Company Limited:O	67.81	78.22	78.26	76.67	history
1481	0772	China Literature Limited:O	67.81	85.15	85.16	41.33	history
1482	1271	Grand Ming Group Holdings Limited:O	67.80	84.73	84.74	21.96	history
1483	1247	Miko International Holdings Limited:O	67.79	79.46	79.47	99.93	history
1484	8472	Lapco Holdings Limited:O	67.79	82.42	82.42	24.94	history
1485	1756	China Science and Education Industry Group Limited (KY):O	67.75	79.20	79.25	25.00	history
1486	8268	Smart City Development Holdings Limited (KY):O	67.72	81.44	81.46	95.33	history
1487	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	67.68	77.91	77.92	98.49	history
1488	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	67.66	78.86	78.86	80.93	history
1489	0832	Central China Real Estate Limited:O	67.60	88.13	88.14	90.38	history
1490	2718	Shanghai Dongzheng Automotive Finance Co., Ltd.:H	67.54	83.49	83.49	99.99	history
1491	1647	Grandshores Technology Group Limited:O	67.50	77.77	77.77	99.67	history
1492	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	67.42	76.45	76.94	49.85	history
1493	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	67.40	86.15	86.16	97.09	history
1494	3399	Guangdong Yueyun Transportation Company Limited:H	67.39	79.93	80.11	97.89	history
1495	3300	CHINA GLASS HOLDINGS LIMITED:O	67.38	76.22	76.29	76.97	history
1496	3969	China Railway Signal & Communication Corporation Limited:H	67.38	83.73	85.07	99.95	history
1497	0419	Hony Media Group:O	67.36	79.21	79.22	81.81	history
1498	0122	CROCODILE GARMENTS LIMITED:O	67.31	75.20	76.07	97.34	history
1499	0616	EMINENCE ENTERPRISE LIMITED:O	67.31	89.59	89.60	75.78	history
1500	8493	Dragon King Group Holdings Limited:O	67.21	83.44	83.44	32.36	history
1501	1270	Langham Hospitality Investments Limited:O	67.20	81.67	82.01	38.23	history
1502	2899	ZIJIN MINING GROUP CO., LTD.:H	67.18	81.95	81.97	99.56	history
1503	1657	SG Group Holdings Limited:O	67.18	84.57	84.57	23.24	history
1504	1076	Imperial Pacific International Holdings Limited:O	67.16	84.02	84.02	100.00	history
1505	1448	Fu Shou Yuan International Group Limited:O	67.16	87.97	87.97	99.91	history
1506	3883	China Aoyuan Group Limited:O	67.14	84.36	84.42	49.45	history
1507	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	67.13	82.36	82.95	36.26	history
1508	0996	Carnival Group International Holdings Limited:O	67.12	77.37	77.37	99.21	history
1509	0491	Emperor Culture Group Limited:O	67.11	74.57	75.40	42.16	history
1510	1447	SFK Construction Holdings Limited:O	67.09	83.82	83.85	27.90	history
1511	1036	Vanke Overseas Investment Holding Company Limited:O	67.07	76.37	76.45	24.14	history
1512	8405	Hang Chi Holdings Limited:O	67.06	84.78	84.78	24.31	history
1513	1628	Yuzhou Group Holdings Company Limited:O	67.04	84.57	84.57	32.63	history
1514	0240	BUILD KING HOLDINGS LIMITED:O	67.02	77.59	77.83	45.97	history
1515	1909	Fire Rock Holdings Limited:O	66.99	84.65	84.65	42.41	history
1516	0449	Chigo Holding Limited:O	66.96	79.15	79.16	99.97	history
1517	8215	First Credit Finance Group Limited:O	66.91	74.90	74.92	47.60	history
1518	0979	Green Energy Group Limited:O	66.78	80.61	80.61	80.26	history
1519	1260	Wonderful Sky Financial Group Holdings Limited:O	66.78	84.64	84.76	37.10	history
1520	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	66.77	81.01	81.52	29.96	history
1521	8162	Loco Hong Kong Holdings Limited:O	66.74	84.06	84.06	97.40	history
1522	0229	RAYMOND INDUSTRIAL LIMITED:O	66.72	77.47	82.04	53.70	history
1523	2858	Yixin Group Limited:O	66.70	81.39	81.41	43.81	history
1524	0476	Ev Dynamics (Holdings) Limited:O	66.69	79.51	79.75	83.80	history
1525	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	66.68	80.09	84.34	99.93	history
1526	8071	China Netcom Technology Holdings Limited:O	66.68	76.13	76.13	99.98	history
1527	8079	Wisdomcome Group Holdings Limited:O	66.68	80.32	80.34	80.09	history
1528	6119	Tian Yuan Group Holdings Limited:O	66.67	81.32	81.32	24.97	history
1529	6069	SY Holdings Group Limited (KY):O	66.65	84.11	84.11	48.23	history
1530	0246	REAL GOLD MINING LIMITED:O	66.59	80.72	80.75	74.77	history
1531	2788	Yorkey Optical International (Cayman) Ltd.:O	66.55	79.72	81.41	57.75	history
1532	9929	SEM Holdings Limited (KY):O	66.53	79.87	79.87	25.00	history
1533	1582	CR Construction Group Holdings Limited:O	66.50	78.94	78.94	22.45	history
1534	1961	Infinities Technology International (Cayman) Holding Limited:O	66.50	79.02	79.02	23.06	history
1535	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	66.50	80.81	80.92	63.44	history
1536	1951	Jinxin Fertility Group Limited:O	66.43	83.82	83.82	83.36	history
1537	1960	TBK & Sons Holdings Limited:O	66.42	78.37	78.38	25.00	history
1538	1037	Maxnerva Technology Services Limited:O	66.41	79.93	80.12	74.01	history
1539	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	66.41	78.36	78.41	35.56	history
1540	0871	China Dredging Environment Protection Holdings Limited:O	66.40	77.15	77.16	79.91	history
1541	1433	Cirtek Holdings Limited:O	66.32	81.41	81.41	24.99	history
1542	1439	Mobile Internet (China) Holdings Limited:O	66.31	85.09	85.09	99.99	history
1543	3988	BANK OF CHINA LIMITED:H	66.27	80.70	82.20	97.96	history
1544	1563	Alliance International Education Leasing Holdings Limited:O	66.27	82.83	82.85	42.10	history
1545	1343	Wei Yuan Holdings Limited:O	66.26	80.41	80.41	25.00	history
1546	0723	Reliance Global Holdings Limited (BM):O	66.20	76.66	76.66	52.91	history
1547	1231	Newton Resources Ltd:O	66.16	96.38	96.38	97.99	history
1548	8218	Echo International Holdings Group Limited:O	66.16	79.35	79.35	87.68	history
1549	6806	Shenwan Hongyuan Group Co., Ltd.:H	66.15	92.11	92.12	99.99	history
1550	1766	CRRC Corporation Limited:H	66.14	79.46	79.74	99.75	history
1551	1525	Shanghai Gench Education Group Limited:O	66.14	80.92	80.92	27.71	history
1552	8169	ECO-TEK HOLDINGS LIMITED:O	66.13	79.21	80.71	41.46	history
1553	1028	C.banner International Holdings Limited:O	66.12	85.33	85.33	92.17	history
1554	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	66.06	81.14	81.17	83.70	history
1555	0605	China Financial Services Holdings Limited:O	66.05	82.43	82.43	79.72	history
1556	1613	Synertone Communication Corporation:O	66.05	76.70	76.71	53.61	history
1557	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	66.04	77.22	77.22	39.76	history
1558	8311	Perfect Optronics Limited:O	66.03	82.59	82.59	39.15	history
1559	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	66.01	85.50	85.50	18.29	history
1560	0587	Hua Han Health Industry Holdings Limited:O	65.98	77.97	77.99	99.35	history
1561	2369	Coolpad Group Limited:O	65.96	76.45	76.46	99.80	history
1562	1069	China Health Technology Group Holding Company Limited:O	65.95	76.11	76.11	98.81	history
1563	2048	E-House (China) Enterprise Holdings Limited:O	65.91	80.94	80.94	55.32	history
1564	8105	KINGSLEY EDUGROUP LIMITED:O	65.89	81.70	81.70	2.58	history
1565	1962	Evergreen Products Group Limited:O	65.84	82.68	82.68	69.48	history
1566	1035	BBI Life Sciences Corporation:O	65.83	85.17	85.17	45.04	history
1567	0799	IGG Inc:O	65.82	76.88	76.92	84.56	history
1568	0816	Huadian Fuxin Energy Corporation Limited:H	65.80	77.30	77.35	99.96	history
1569	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	65.79	83.55	83.57	83.18	history
1570	8140	BOSA Technology Holdings Limited:O	65.75	78.16	78.16	37.14	history
1571	0372	PT International Development Corporation Limited:O	65.73	80.57	80.64	99.81	history
1572	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	65.72	87.79	87.79	82.32	history
1573	8307	Medicskin Holdings Limited:O	65.71	86.28	86.28	48.77	history
1574	1051	G-Resources Group Limited:O	65.70	82.91	82.93	99.98	history
1575	2282	MGM China Holdings Limited:O	65.70	78.04	78.05	21.50	history
1576	2358	Jiu Rong Holdings Limited:O	65.65	85.11	85.11	98.55	history
1577	0595	AV CONCEPT HOLDINGS LIMITED:O	65.63	78.43	78.54	68.16	history
1578	1130	China Environmental Resources Group Limited:O	65.63	75.68	75.70	99.66	history
1579	6822	King's Flair International (Holdings) Limited:O	65.63	82.09	84.15	24.96	history
1580	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	65.62	75.19	75.22	35.23	history
1581	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	65.60	74.99	75.05	28.44	history
1582	6882	EGL Holdings Company Limited:O	65.60	78.44	79.11	36.45	history
1583	0753	Air China Limited:H	65.54	84.31	84.33	40.64	history
1584	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	65.54	77.95	77.96	99.94	history
1585	1661	China Frontier Technology Group:O	65.54	77.18	77.18	98.87	history
1586	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	65.51	78.55	78.61	81.76	history
1587	0922	Anxian Yuan China Holdings Limited:O	65.47	75.94	75.95	76.49	history
1588	8128	CHYY DEVELOPMENT GROUP LIMITED:O	65.47	78.53	78.56	73.60	history
1589	1778	Colour Life Services Group Co., Limited:O	65.47	81.64	81.64	38.65	history
1590	1786	CRCC High-Tech Equipment Corporation Limited:H	65.43	78.67	78.75	99.89	history
1591	2528	Forward Fashion (International) Holdings Company Limited:O	65.43	79.73	80.09	23.75	history
1592	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	65.41	79.53	79.54	99.78	history
1593	0872	Titan Invo Technology Limited:O	65.41	76.64	76.64	72.34	history
1594	1348	Quali-Smart Holdings Limited:O	65.41	80.38	80.41	99.17	history
1595	8370	Zhi Sheng Group Holdings Limited:O	65.40	80.60	80.60	46.52	history
1596	0310	Prosperity Investment Holdings Limited:O	65.34	75.50	75.73	99.68	history
1597	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	65.30	80.12	80.49	44.56	history
1598	1515	China Resources Medical Holdings Company Limited:O	65.29	83.07	83.08	64.26	history
1599	8502	Ocean Line Port Development Limited:O	65.28	79.61	79.62	24.96	history
1600	0923	Integrated Waste Solutions Group Holdings Limited:O	65.27	73.97	74.67	45.54	history
1601	1793	Wecon Holdings Limited:O	65.25	75.33	75.33	24.98	history
1602	0857	PETROCHINA COMPANY LIMITED:H	65.22	80.48	80.54	99.04	history
1603	0837	Carpenter Tan Holdings Limited:O	65.21	82.91	83.22	32.53	history
1604	1055	China Southern Airlines Company Limited:H	65.19	77.11	77.13	47.74	history
1605	0697	Shoucheng Holdings Limited:O	65.16	84.80	85.00	52.19	history
1606	0627	Japan Kyosei Group Company Limited:O	65.16	81.60	81.60	39.44	history
1607	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	65.15	88.23	89.98	52.66	history
1608	3628	RENHENG Enterprise Holdings Limited:O	65.15	81.05	81.05	25.37	history
1609	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	65.12	82.05	82.16	27.71	history
1610	2799	China CITIC Financial Asset Management Co., Ltd.:H	65.10	85.77	85.78	50.57	history
1611	8085	Hong Kong Life Sciences and Technologies Group Limited:O	65.08	79.31	79.34	99.80	history
1612	8119	THIZ TECHNOLOGY GROUP LIMITED:O	65.07	78.77	78.88	21.56	history
1613	0558	L.K. Technology Holdings Limited:O	65.06	77.57	77.58	54.24	history
1614	2014	Ozner Water International Holding Limited:O	65.06	87.14	87.14	84.29	history
1615	1041	Lamtex Holdings Limited:O	65.05	77.75	77.75	99.96	history
1616	1142	E&P Global Holdings Limited:O	65.03	78.95	78.99	25.53	history
1617	1750	REM Group (Holdings) Limited:O	65.00	83.56	83.56	24.99	history
1618	0579	Beijing Jingneng Clean Energy Co., Limited:H	64.99	83.53	83.54	96.43	history
1619	0132	Hing Yip Holdings Limited (BM):O	64.98	77.34	77.45	21.54	history
1620	2189	Kato (Hong Kong) Holdings Limited:O	64.96	80.03	81.61	23.74	history
1621	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	64.94	82.32	87.35	46.26	history
1622	2366	SMI Culture & Travel Group Holdings Limited:O	64.91	80.98	81.01	63.46	history
1623	0656	FOSUN INTERNATIONAL LIMITED:O	64.88	88.27	88.29	58.84	history
1624	1164	CGN Mining Company Limited:O	64.83	74.20	74.20	34.54	history
1625	8260	Yin He Holdings Limited:O	64.83	81.40	81.40	97.51	history
1626	0210	Daphne International Holdings Limited:O	64.82	75.19	75.26	82.78	history
1627	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	64.81	78.40	78.40	29.66	history
1628	1159	Smart Digital Technology Group Limited:O	64.79	78.06	78.07	79.20	history
1629	1883	CITIC Telecom International Holdings Limited:O	64.79	79.36	79.52	41.38	history
1630	1419	Human Health Holdings Limited:O	64.75	82.53	82.53	27.91	history
1631	0479	CIL HOLDINGS LIMITED:O	64.74	75.96	75.98	70.03	history
1632	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	64.74	76.99	77.05	81.88	history
1633	1432	China Shengmu Organic Milk Limited:O	64.72	86.72	86.73	79.33	history
1634	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	64.70	81.60	81.61	82.59	history
1635	1907	China Risun Group Limited (KY):O	64.68	85.49	85.49	23.81	history
1636	0307	Up Energy Development Group Limited:O	64.65	76.23	76.23	88.47	history
1637	8220	Bingo Group Holdings Limited:O	64.64	75.22	75.22	95.49	history
1638	3699	Everbright Grand China Assets Limited:O	64.62	81.87	81.87	28.74	history
1639	3398	CHINA TING GROUP HOLDINGS LIMITED:O	64.55	77.09	77.19	27.85	history
1640	8118	Bortex Global Limited:O	64.55	78.35	78.35	43.00	history
1641	1401	Future Machine Limited:O	64.51	88.14	88.14	23.55	history
1642	1140	Wealthink AI-Innovation Capital Limited (KY):O	64.49	86.51	86.51	87.21	history
1643	1161	WATER OASIS GROUP LIMITED:O	64.47	78.14	79.68	51.12	history
1644	2182	Tian Chang Group Holdings Ltd.:O	64.47	76.88	76.89	24.96	history
1645	0061	Green Leader Holdings Group Limited:O	64.40	78.32	78.33	99.20	history
1646	0462	Natural Dairy (NZ) Holdings Limited:O	64.37	81.18	81.18	41.43	history
1647	1269	China First Capital Group Limited:O	64.33	84.86	84.86	94.35	history
1648	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	64.30	84.43	84.51	54.76	history
1649	1146	Huicheng International Holdings Limited:O	64.30	86.19	86.19	86.13	history
1650	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	64.27	76.42	76.48	41.31	history
1651	1322	CW Group Holdings Limited (KY):O	64.26	76.12	76.13	76.34	history
1652	0088	TAI CHEUNG HOLDINGS LIMITED:O	64.22	76.07	78.01	41.27	history
1653	1285	Jiashili Group Limited:O	64.22	76.09	76.09	25.15	history
1654	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	64.12	74.90	74.93	399.90	history
1655	0719	Shandong Xinhua Pharmaceutical Company Limited:H	64.11	76.53	76.56	99.00	history
1656	8291	Hong Kong Entertainment International Holdings Limited:O	64.10	77.50	77.50	93.06	history
1657	0396	Hing Lee (HK) Holdings Limited:O	64.08	83.51	83.52	34.06	history
1658	8137	Honbridge Holdings Limited:O	64.07	78.42	78.45	74.06	history
1659	1201	Tesson Holdings Limited:O	64.03	77.26	77.27	53.88	history
1660	3626	Hang Sang (Siu Po) International Holding Company Limited:O	64.02	77.57	77.69	24.98	history
1661	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	63.99	76.81	76.96	67.22	history
1662	1338	BaWang International (Group) Holding Limited:O	63.99	76.37	76.55	50.57	history
1663	1011	China NT Pharma Group Company Limited:O	63.96	76.65	76.67	99.98	history
1664	8073	China Shuifa Singyes New Materials Holdings Limited:O	63.90	83.46	83.46	23.06	history
1665	2666	Genertec Universal Medical Group Company Limited:O	63.82	79.65	79.66	62.24	history
1666	2360	Best Mart 360 Holdings Limited:O	63.80	84.21	84.22	25.00	history
1667	0330	ESPRIT HOLDINGS LIMITED (BM):O	63.78	78.41	78.44	99.17	history
1668	8619	NIU Holdings Limited:O	63.75	82.34	82.34	38.38	history
1669	0841	Asia Cassava Resources Holdings Limited:O	63.73	74.13	74.21	48.62	history
1670	2727	Shanghai Electric Group Company Limited:H	63.70	75.73	75.76	99.81	history
1671	1224	C C Land Holdings Limited:O	63.69	80.80	90.84	99.94	history
1672	0860	Apollo Future Mobility Group Limited:O	63.69	77.12	77.12	78.81	history
1673	1508	China Reinsurance (Group) Corporation:H	63.69	81.62	82.69	99.79	history
1674	3999	DaChan Food (Asia) Limited:O	63.66	76.87	76.88	45.31	history
1675	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	63.65	79.43	79.44	0.07	history
1676	1922	Ruisen Life Service Co, Limited (KY):O	63.60	75.68	75.68	28.87	history
1677	0390	CHINA RAILWAY GROUP LIMITED:H	63.59	78.97	80.96	99.19	history
1678	2080	AUX International Holdings Limited:O	63.56	74.58	74.58	42.27	history
1679	8088	8088 Investment Holdings Limited:O	63.49	76.25	76.40	70.30	history
1680	6881	China Galaxy Securities Co., Ltd.:H	63.48	78.07	78.12	99.92	history
1681	2116	Jiangsu Innovative Ecological New Materials Limited:O	63.46	73.85	73.88	24.98	history
1682	1775	BExcellent Group Holdings Limited:O	63.46	73.76	73.84	24.99	history
1683	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	63.42	82.34	83.36	79.43	history
1684	0387	LEEPORT (HOLDINGS) LIMITED:O	63.39	76.49	76.87	29.89	history
1685	1710	Trio Industrial Electronics Group Limited:O	63.39	76.76	76.80	27.40	history
1686	3938	LFG Investment Holdings Limited:O	63.38	76.99	76.99	19.18	history
1687	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	63.33	75.51	77.07	23.96	history
1688	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	63.27	75.75	75.82	41.46	history
1689	0993	XinKong International Capital Holdings Limited:O	63.26	80.79	80.79	26.06	history
1690	2336	Shuoao International Holdings Limited (KY):O	63.20	77.85	77.85	44.00	history
1691	1443	Fulum Group Holdings Limited:O	63.20	80.26	80.42	24.95	history
1692	1996	Redsun Properties Group Limited:O	63.19	84.16	84.16	31.32	history
1693	0647	Joyce Boutique Group Limited:O	63.18	75.42	75.65	46.89	history
1694	0908	Zhuhai Holdings Investment Group Limited:O	63.17	77.29	77.32	73.39	history
1695	2700	Green International Holdings Limited:O	63.16	79.45	79.48	26.76	history
1696	8149	Altus Holdings Limited (KY):O	63.16	80.94	80.99	22.48	history
1697	0194	LIU CHONG HING INVESTMENT LIMITED:O	63.15	76.08	79.03	41.63	history
1698	8513	MaxWin International Holdings Limited (KY):O	63.14	80.19	80.19	42.81	history
1699	1363	CT Environmental Group Limited:O	63.13	81.90	81.92	98.68	history
1700	0708	China Evergrande New Energy Vehicle Group Limited:O	63.09	83.39	83.57	24.73	history
1701	1812	Shandong Chenming Paper Holdings Limited:H	63.09	78.79	79.38	99.70	history
1702	2662	MH Development Limited:O	63.07	73.71	73.75	99.91	history
1703	1235	Travel Expert (Asia) Enterprises Limited:O	63.05	79.08	79.10	26.70	history
1704	8171	China Trends Holdings Limited:O	63.03	79.08	79.08	99.67	history
1705	0877	OM Technologies (Group) Limited:O	63.02	79.61	79.64	82.41	history
1706	0956	China Suntien Green Energy Corporation Limited:H	63.00	77.31	77.76	99.77	history
1707	0290	GoFintech Quantum Innovation Limited:O	62.91	73.63	73.69	50.59	history
1708	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	62.90	75.76	76.77	31.86	history
1709	6663	IWS Group Holdings Limited:O	62.84	79.52	79.52	19.83	history
1710	0276	Mongolia Energy Corporation Limited:O	62.83	73.37	73.57	96.81	history
1711	2102	Tak Lee Machinery Holdings Limited:O	62.81	78.27	78.27	24.95	history
1712	3344	GTI Holdings Limited (KY):O	62.80	75.71	75.71	98.58	history
1713	0328	ALCO HOLDINGS LIMITED (BM):O	62.77	79.67	85.17	39.13	history
1714	0052	FAIRWOOD HOLDINGS LIMITED:O	62.76	74.78	75.69	59.50	history
1715	0565	Art Group Holdings Limited (KY):O	62.71	86.27	86.43	43.81	history
1716	0004	Wharf (Holdings) Limited (The):O	62.68	79.97	80.07	30.87	history
1717	6855	Ascentage Pharma Group International:O	62.68	73.54	73.54	6.86	history
1718	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	62.67	82.41	82.41	30.50	history
1719	8125	China New Holdings Limited:O	62.65	76.90	76.90	100.00	history
1720	8222	E Lighting Group Holdings Limited:O	62.64	75.90	75.96	53.44	history
1721	2363	Tongda Hong Tai Holdings Limited:O	62.63	79.29	79.30	92.47	history
1722	1800	China Communications Construction Company Limited:H	62.58	78.39	78.44	99.05	history
1723	1280	China Qidian Guofeng Holdings Limited:O	62.54	75.26	75.27	61.77	history
1724	0005	HSBC HOLDINGS PLC:O	62.48	76.81	77.03	48.50	history
1725	0471	Silkwave Inc:O	62.48	71.55	71.57	76.75	history
1726	8188	GME GROUP HOLDINGS LIMITED (KY):O	62.47	74.97	80.69	43.32	history
1727	0285	BYD Electronic (International) Company Limited:O	62.43	77.65	77.66	34.22	history
1728	1302	LifeTech Scientific Corporation:O	62.43	80.37	80.37	97.38	history
1729	1610	COFCO Joycome Foods Limited:O	62.42	81.45	81.45	72.36	history
1730	3737	Zhongzhi Pharmaceutical Holdings Limited:O	62.37	80.82	80.83	37.11	history
1731	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	62.34	79.02	79.08	48.27	history
1732	1587	Shineroad International Holdings Limited:O	62.32	81.78	81.78	24.99	history
1733	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	62.31	74.52	74.72	52.50	history
1734	8455	Lai Group Holding Company Limited:O	62.26	80.88	80.88	35.32	history
1735	3899	CIMC Enric Holdings Limited:O	62.20	75.74	92.02	98.02	history
1736	2233	WEST CHINA CEMENT LIMITED:O	62.20	83.20	83.21	83.10	history
1737	8333	Astrum Financial Holdings Limited:O	62.19	74.69	74.69	33.95	history
1738	0433	North Mining Shares Company Limited:O	62.17	74.62	74.62	98.38	history
1739	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	62.14	77.78	78.10	52.45	history
1740	0057	CHEN HSONG HOLDINGS LIMITED:O	62.10	78.44	83.12	34.33	history
1741	0431	Greater China Financial Holdings Limited:O	62.10	78.71	78.71	96.98	history
1742	1816	CGN Power Co., Ltd.:H	62.10	79.29	81.21	99.76	history
1743	1369	Wuzhou International Holdings Limited:O	62.07	72.91	72.96	99.83	history
1744	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	62.04	73.19	73.19	70.43	history
1745	0933	Brightoil Petroleum (Holdings) Limited:O	62.02	83.89	83.90	94.28	history
1746	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	62.02	82.41	82.50	34.10	history
1747	1869	Kafelaku Coffee Holding Limited:O	62.02	81.21	81.26	39.95	history
1748	2660	Zengame Technology Holding Limited:O	62.00	80.03	80.04	32.96	history
1749	1373	International Housewares Retail Company Limited:O	61.99	78.71	81.56	54.55	history
1750	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	61.95	76.91	76.95	26.12	history
1751	0509	Century Sunshine Group Holdings Limited:O	61.95	72.32	72.36	81.58	history
1752	8460	Basetrophy Group Holdings Limited:O	61.90	78.58	78.58	46.92	history
1753	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	61.87	78.70	78.76	99.70	history
1754	8156	Sinopharm Tech Holdings Limited:O	61.87	75.62	75.62	82.75	history
1755	3933	United Laboratories International Holdings Limited (The):O	61.84	81.23	81.24	45.67	history
1756	1333	China Zhongwang Holdings Limited:O	61.80	81.30	81.33	28.31	history
1757	1252	China Tianrui Group Cement Company Limited:O	61.80	78.79	78.79	91.12	history
1758	1540	Left Field Printing Group Limited:O	61.79	86.17	86.77	22.91	history
1759	1831	ShiFang Holding Limited:O	61.76	80.15	80.15	47.80	history
1760	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	61.74	76.59	76.61	97.53	history
1761	1171	Yankuang Energy Group Company Limited:H	61.73	79.00	79.03	99.80	history
1762	1686	SUNEVISION HOLDINGS LTD.:O	61.70	71.04	71.66	23.26	history
1763	8150	Seamless Green China (Holdings) Limited:O	61.70	75.43	75.43	76.69	history
1764	1064	Zhong Hua International Holdings Limited:O	61.69	75.76	76.15	44.36	history
1765	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	61.68	74.88	74.99	97.73	history
1766	8379	Prime Intelligence Solutions Group Limited:O	61.65	75.22	75.22	36.81	history
1767	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	61.58	81.86	86.17	90.74	history
1768	8337	Directel Holdings Limited:O	61.58	81.18	81.18	26.06	history
1769	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	61.57	76.83	76.83	94.59	history
1770	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	61.54	79.55	82.28	44.50	history
1771	2186	Luye Pharma Group Ltd.:O	61.49	86.54	86.55	99.99	history
1772	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	61.47	75.27	75.32	99.87	history
1773	1332	Touyun Biotech Group Limited:O	61.43	79.74	79.74	57.89	history
1774	6865	Flat Glass Group Co., Ltd.:H	61.43	82.81	82.81	99.96	history
1775	3301	Ronshine China Holdings Limited:O	61.39	78.50	78.50	71.89	history
1776	8015	China Trends Holdings Limited:Wrnt	61.38	79.08	79.08	103.61	history
1777	1803	Beijing Sports and Entertainment Industry Group Limited:O	61.37	77.47	77.47	99.80	history
1778	1091	South Manganese Investment Limited:O	61.36	71.91	72.06	34.21	history
1779	8198	Crypto Flow Technology Limited:O	61.34	72.41	72.44	97.58	history
1780	0195	Greentech Technology International Limited:O	61.31	73.96	73.97	62.51	history
1781	0399	Starcoin Group Limited:O	61.28	76.79	76.79	76.08	history
1782	0932	Shunten International (Holdings) Limited:O	61.28	75.51	75.51	99.43	history
1783	8452	FY Financial (Shenzhen) Co., Ltd.:H	61.28	86.63	86.64	99.96	history
1784	0193	CAPITAL ESTATE LIMITED:O	61.26	75.94	75.97	68.85	history
1785	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	61.24	79.04	79.29	99.98	history
1786	0495	PALADIN LIMITED (BM):O	61.23	74.61	76.53	25.98	history
1787	0385	CHINNEY ALLIANCE GROUP LIMITED:O	61.20	75.70	80.25	27.37	history
1788	8062	EFT Solutions Holdings Limited:O	61.18	74.50	74.51	35.48	history
1789	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	61.16	80.28	80.28	80.59	history
1790	6185	CanSino Biologics Inc.:H	61.14	73.33	73.34	46.50	history
1791	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	61.12	72.13	77.27	97.08	history
1792	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	61.09	82.52	82.55	83.14	history
1793	0641	CHTC Fong's International Company Limited:O	61.08	80.26	80.28	24.44	history
1794	2022	Digital Hollywood Interactive Limited:O	61.06	79.52	79.52	54.42	history
1795	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	61.05	79.91	79.92	99.37	history
1796	0722	UMP Healthcare Holdings Limited:O	61.03	87.38	87.39	48.31	history
1797	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	61.02	83.26	84.15	63.86	history
1798	6888	Freetech Road Recycling Technology (Holdings) Limited:O	61.02	75.14	75.50	55.39	history
1799	1097	i-CABLE Communications Limited:O	60.99	73.86	74.17	53.88	history
1800	0600	China Infrastructure Investment Limited:O	60.92	73.42	73.45	99.41	history
1801	8270	China CBM Group Company Limited:O	60.90	75.16	75.17	83.73	history
1802	8279	AGTech Holdings Limited:O	60.90	72.99	72.99	28.46	history
1803	0885	Rentian Technology Holdings Limited:O	60.86	71.33	71.35	92.52	history
1804	8080	North Asia Strategic Holdings Limited:O	60.85	75.00	75.27	45.93	history
1805	1481	Smart Globe Holdings Limited:O	60.85	77.26	77.27	24.99	history
1806	2051	Vala Inc. (KY):O	60.85	84.01	84.01	94.00	history
1807	8232	Classified Group (Holdings) Limited:O	60.84	73.22	73.22	99.34	history
1808	1639	AKM INDUSTRIAL COMPANY LIMITED:O	60.82	79.73	79.81	28.14	history
1809	8432	Bar Pacific Group Holdings Limited:O	60.81	74.42	74.44	45.86	history
1810	1205	CITIC RESOURCES HOLDINGS LIMITED:O	60.78	72.78	72.87	56.80	history
1811	0357	Hainan Meilan International Airport Company Limited:H	60.78	73.95	73.99	77.06	history
1812	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	60.77	76.78	77.69	99.97	history
1813	8357	Republic Healthcare Limited:O	60.77	80.93	80.93	32.68	history
1814	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	60.73	84.03	85.05	25.56	history
1815	0578	Rosan Resources Holdings Limited:O	60.72	77.40	77.41	63.95	history
1816	0348	China Healthwise Holdings Limited:O	60.71	75.01	75.02	99.60	history
1817	2280	HC Group Inc.:O	60.71	79.71	79.72	99.77	history
1818	0712	Comtec Solar Systems Group Limited:O	60.66	72.42	72.45	72.34	history
1819	1165	Shunfeng International Clean Energy Limited:O	60.66	71.94	71.96	99.35	history
1820	1975	Sun Hing Printing Holdings Limited:O	60.64	72.92	73.07	24.24	history
1821	2868	Beijing Capital Land Co., Ltd.:H	60.63	74.53	74.83	99.12	history
1822	0889	DATRONIX HOLDINGS LIMITED:O	60.61	78.92	79.53	31.97	history
1823	1573	Southern Energy Holdings Group Limited:O	60.59	72.18	72.19	99.94	history
1824	0945	MANULIFE FINANCIAL CORPORATION:O	60.55	73.84	74.33	1.13	history
1825	1658	Postal Savings Bank of China Co., Ltd.:H	60.55	86.93	87.41	99.93	history
1826	1988	China Minsheng Banking Corp., Ltd.:H	60.54	80.94	80.95	99.47	history
1827	0119	Poly Property Group Co., Limited:O	60.51	80.95	81.02	81.87	history
1828	1566	CA Cultural Technology Group Limited:O	60.51	77.34	77.34	93.96	history
1829	1208	MMG Limited (HK):O	60.47	76.99	77.02	29.48	history
1830	6196	Bank of Zhengzhou Co., Ltd.:H	60.46	83.62	83.62	99.99	history
1831	0305	Wuling Motors Holdings Limited:O	60.40	73.81	73.85	32.08	history
1832	1122	QINGLING MOTORS CO. LTD:H	60.37	75.15	75.55	60.81	history
1833	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	60.37	71.01	71.04	76.14	history
1834	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	60.36	75.38	75.39	40.62	history
1835	0064	GET NICE HOLDINGS LIMITED:O	60.36	72.60	72.73	92.00	history
1836	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	60.36	75.95	75.97	46.33	history
1837	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	60.32	78.66	78.78	99.09	history
1838	8178	China Information Technology Development Limited:O	60.30	73.32	73.34	99.87	history
1839	2012	SUNSHINE OILSANDS LTD.:O	60.29	77.28	77.30	84.55	history
1840	1472	Sang Hing Holdings (International) Limited:O	60.29	85.02	85.02	24.99	history
1841	6183	CHINA GREENFRESH GROUP CO., LTD.:O	60.23	72.55	72.56	82.16	history
1842	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	60.20	74.80	74.84	99.88	history
1843	0484	Forgame Holdings Limited:O	60.20	80.68	80.71	99.95	history
1844	6288	Fast Retailing Co., Ltd.:HDRO	60.17	76.67	76.67	0.27	history
1845	6108	New Ray Medicine International Holding Limited:O	60.14	77.56	77.57	66.14	history
1846	1460	ICO Group Limited:O	60.11	72.86	72.86	74.24	history
1847	2013	Weimob Inc.:O	60.11	81.57	81.57	98.34	history
1848	8147	Millennium Pacific Group Holdings Limited:O	60.10	78.67	78.67	99.91	history
1849	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	60.06	72.53	72.65	99.22	history
1850	2878	Solomon Systech (International) Limited:O	60.05	70.50	71.12	92.10	history
1851	0187	Beijing Jingcheng Machinery Electric Company Limited:H	60.03	75.34	75.42	99.20	history
1852	8186	Almana Limited:O	60.02	72.91	72.92	62.08	history
1853	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	60.01	73.74	73.86	99.71	history
1854	8043	Atlinks Group Limited:O	60.00	73.38	73.39	25.00	history
1855	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	59.99	76.59	82.12	37.71	history
1856	0499	Qingdao Holdings International Limited:O	59.97	69.80	69.86	49.73	history
1857	0746	Lee & Man Chemical Company Limited:O	59.97	78.93	79.06	24.02	history
1858	0563	Shanghai Industrial Urban Development Group Limited:O	59.91	73.73	73.79	72.24	history
1859	1705	B & S International Holdings Ltd.:O	59.84	73.54	73.54	24.98	history
1860	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	59.82	71.51	71.58	99.76	history
1861	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	59.82	82.13	82.13	89.01	history
1862	4335	Intel Corporation:O	59.81	81.86	82.66	0.00	history
1863	0237	SAFETY GODOWN COMPANY, LIMITED:O	59.80	72.64	79.31	28.15	history
1864	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	59.79	70.41	70.64	43.99	history
1865	0646	China Environmental Technology Holdings Limited:O	59.78	77.69	77.69	93.10	history
1866	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	59.78	73.09	73.19	98.19	history
1867	3700	Inkeverse Group Limited:O	59.74	77.04	77.05	64.38	history
1868	1108	Triumph New Energy Company Limited:H	59.72	72.85	73.02	99.49	history
1869	9938	WAH WO HOLDINGS GROUP LIMITED:O	59.72	73.70	73.70	25.00	history
1870	1478	Q Technology (Group) Company Limited:O	59.66	75.04	75.05	44.91	history
1871	2326	New Provenance Everlasting Holdings Limited:O	59.62	76.82	76.83	38.62	history
1872	0959	Century Entertainment International Holdings Limited:O	59.61	77.06	77.24	79.34	history
1873	8456	Mansion International Holdings Limited:O	59.55	74.47	74.47	33.79	history
1874	1669	Global International Credit Group Limited:O	59.53	74.88	74.90	24.98	history
1875	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	59.45	74.52	78.60	45.90	history
1876	0633	China All Access (Holdings) Limited:O	59.42	74.71	74.73	86.60	history
1877	6866	Zuoli Kechuang Micro-finance Company Limited:H	59.40	73.18	73.76	99.92	history
1878	1002	V.S. INTERNATIONAL GROUP LIMITED:O	59.39	82.79	82.79	52.85	history
1879	1080	Shengli Oil & Gas Pipe Holdings Limited:O	59.39	72.86	72.91	84.97	history
1880	1871	China Oriented International Holdings Limited:O	59.35	70.56	70.67	35.50	history
1881	0818	Hi Sun Technology (China) Limited:O	59.33	74.77	74.78	77.02	history
1882	2371	Chuanglian Holdings Limited (KY):O	59.32	76.64	76.64	93.28	history
1883	1262	Labixiaoxin Snacks Group Limited:O	59.32	69.66	69.75	45.00	history
1884	2266	Lai Si Enterprise Holding Limited:O	59.32	74.30	74.35	24.99	history
1885	1588	Chanjet Information Technology Company Limited:H	59.31	75.53	75.58	99.86	history
1886	0211	STYLAND HOLDINGS LIMITED:O	59.26	74.16	74.19	97.36	history
1887	0261	GBA Holdings Limited:O	59.08	72.23	72.25	94.42	history
1888	1400	Moody Technology Holdings Limited:O	59.08	73.56	73.56	99.99	history
1889	0207	Joy City Property Limited:O	59.04	81.85	81.88	35.54	history
1890	1810	Xiaomi Corporation:B	59.02	77.56	77.56	86.28	history
1891	4333	Cisco Systems, Inc.:O	59.01	78.08	78.72	0.00	history
1892	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	59.00	75.91	75.91	78.66	history
1893	6193	Tailam Tech Construction Holdings Limited:O	59.00	75.07	75.07	25.00	history
1894	0451	GCL New Energy Holdings Limited:O	58.98	82.50	82.50	99.97	history
1895	1627	Able Engineering Holdings Limited:O	58.95	79.25	79.37	24.67	history
1896	0508	DINGYI GROUP INVESTMENT LIMITED:O	58.94	78.00	78.06	80.33	history
1897	2863	Golden Faith Group Holdings Limited:O	58.93	76.88	76.88	29.99	history
1898	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	58.91	69.26	69.32	45.06	history
1899	0309	Xinhua News Media Holdings Limited:O	58.90	77.21	77.25	75.56	history
1900	1841	A.Plus Group Holdings Limited:O	58.87	81.10	81.10	25.00	history
1901	8439	Somerley Capital Holdings Limited:O	58.87	80.04	80.04	31.33	history
1902	8412	New Amante Group Limited:O	58.85	81.52	81.80	28.80	history
1903	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	58.83	82.11	87.42	48.47	history
1904	2885	Peiport Holdings Ltd.:O	58.82	75.26	75.26	24.99	history
1905	0626	Public Financial Holdings Limited:O	58.75	70.92	72.03	31.49	history
1906	8203	Kaisun Holdings Limited:O	58.75	72.34	72.35	68.96	history
1907	1435	STYLAND HOLDINGS LIMITED:Wrnt	58.74	73.49	73.51	98.34	history
1908	0128	ENM Holdings Limited (HK):O	58.72	69.21	69.72	88.62	history
1909	0544	DAIDO GROUP LIMITED:O	58.72	71.62	71.67	86.68	history
1910	0076	Elate Holdings Limited:O	58.71	73.81	73.92	93.42	history
1911	6837	Haitong Securities Co., Ltd.:H	58.70	77.96	78.18	99.98	history
1912	6049	POLY PROPERTY SERVICES CO., LTD.:H	58.69	80.25	80.25	99.97	history
1913	0833	ALLTRONICS HOLDINGS LIMITED:O	58.59	86.39	86.44	74.48	history
1914	0829	Shenguan Holdings (Group) Limited:O	58.57	75.08	75.10	32.15	history
1915	1486	C Cheng Holdings Limited:O	58.57	72.40	72.40	30.40	history
1916	8512	Hyfusin Group Holdings Limited:O	58.54	73.73	73.74	25.00	history
1917	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	58.53	73.72	74.24	25.49	history
1918	0757	Solargiga Energy Holdings Limited:O	58.53	73.54	73.59	75.69	history
1919	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	58.51	70.83	70.83	99.98	history
1920	0766	Sino Prosper (Group) Holdings Limited:O	58.51	73.23	73.30	99.93	history
1921	1446	Hung Fook Tong Group Holdings Limited:O	58.51	72.58	72.82	39.20	history
1922	0181	FUJIAN HOLDINGS LIMITED:O	58.43	76.50	77.24	29.20	history
1923	0040	Gold Peak Technology Group Limited:O	58.39	80.14	80.84	69.85	history
1924	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	58.39	75.01	75.36	47.32	history
1925	0426	ONE MEDIA GROUP LIMITED (KY):O	58.36	71.49	71.61	35.95	history
1926	0333	Top Form International Limited:O	58.32	71.08	76.98	56.08	history
1927	0102	Summit Ascent Holdings Limited:O	58.31	72.94	73.01	99.54	history
1928	0588	Beijing North Star Company Limited:H	58.27	71.48	71.59	97.26	history
1929	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	58.27	76.93	77.21	62.37	history
1930	0827	Ko Yo Chemical (Group) Limited:O	58.26	68.88	68.92	81.40	history
1931	8045	Jiangsu NandaSoft Technology Company Limited:H	58.22	72.62	72.66	99.94	history
1932	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	58.18	81.28	81.28	94.69	history
1933	1867	Standard Development Group Limited:O	58.18	73.37	73.37	25.00	history
1934	1715	AI Health Technology Limited:O	58.16	83.79	83.79	54.99	history
1935	0354	CHINASOFT INTERNATIONAL LIMITED:O	58.15	75.37	75.39	96.41	history
1936	0635	PLAYMATES HOLDINGS LIMITED:O	58.11	74.98	76.01	34.71	history
1937	1653	MOS House Group Limited:O	58.07	71.38	71.42	24.99	history
1938	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	58.06	69.67	69.82	99.75	history
1939	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	58.03	72.29	72.33	99.94	history
1940	1916	JIANGXI BANK CO., LTD.:H	58.03	85.04	85.04	99.98	history
1941	0784	Ling Yui Holdings Limited:O	57.99	72.39	72.39	33.74	history
1942	8133	Jisheng Group Holdings Limited:O	57.97	76.26	76.27	99.71	history
1943	0904	China Green (Holdings) Limited:O	57.96	70.54	70.56	99.96	history
1944	0286	Aidigong Maternal & Child Health Limited (BM):O	57.94	68.01	68.06	95.96	history
1945	1047	NGAI HING HONG COMPANY LIMITED:O	57.94	74.53	84.88	40.96	history
1946	8229	Future Data Group Limited:O	57.94	75.21	76.44	32.46	history
1947	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	57.91	81.98	81.98	69.57	history
1948	0067	China Lumena New Materials Corp.:O	57.88	71.42	72.44	98.72	history
1949	1716	Most Kwai Chung Limited:O	57.87	68.83	68.85	24.98	history
1950	0269	China Resources and Transportation Group Limited:O	57.76	68.82	68.97	97.73	history
1951	0814	Beijing Jingkelong Company Limited:H	57.76	72.04	72.44	99.40	history
1952	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.73	70.32	70.33	99.08	history
1953	9978	Fineland Living Services Group Limited:O	57.71	72.50	72.65	33.92	history
1954	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	57.69	75.82	75.86	57.09	history
1955	8383	Linocraft Holdings Limited:O	57.68	74.10	74.10	48.98	history
1956	1259	Prosperous Future Holdings Limited (KY):O	57.67	74.87	74.88	81.16	history
1957	8430	C&N Holdings Limited:O	57.66	72.75	72.75	69.15	history
1958	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	57.66	69.26	69.32	34.99	history
1959	0612	Carmen Century Investment Limited (KY):O	57.62	71.43	71.44	84.84	history
1960	1615	AB Builders Group Limited:O	57.60	72.28	72.46	25.00	history
1961	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	57.59	71.58	72.68	16.69	history
1962	0275	Master Glory Group Limited:O	57.57	71.83	72.19	93.01	history
1963	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	57.57	70.31	71.68	72.43	history
1964	0029	DYNAMIC HOLDINGS LIMITED (BM):O	57.53	70.97	71.64	54.31	history
1965	3600	MODERN DENTAL GROUP LIMITED:O	57.49	74.20	74.59	41.12	history
1966	1357	Meitu, Inc.:O	57.42	75.49	75.49	97.88	history
1967	1318	GREENS HOLDINGS LTD:O	57.41	73.22	73.24	79.25	history
1968	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	57.39	75.42	75.44	64.25	history
1969	0953	Shaw Brothers Holdings Limited:O	57.38	70.83	71.03	99.76	history
1970	0603	China Oil And Gas Group Limited:O	57.36	75.35	75.44	94.71	history
1971	0645	Ares Asia Limited:O	57.36	70.63	71.17	43.26	history
1972	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	57.32	75.91	77.35	65.12	history
1973	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	57.29	78.29	78.44	54.53	history
1974	0255	Lung Kee Group Holdings Limited:O	57.24	73.42	81.53	36.02	history
1975	8207	Chong Sing Holdings FinTech Group Limited:O	57.24	79.30	79.30	80.03	history
1976	8609	EGGRICULTURE FOODS LTD.:O	57.24	71.25	71.26	24.99	history
1977	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	57.23	81.83	81.90	58.22	history
1978	0209	Winshine Science Company Limited:O	57.23	72.67	72.67	89.03	history
1979	1057	Zhejiang Shibao Company Limited:H	57.22	71.02	71.12	99.86	history
1980	1636	China Metal Resources Utilization Limited:O	57.21	76.41	76.41	68.56	history
1981	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	57.17	72.87	73.72	80.72	history
1982	8297	Ocean Star Technology Group Limited:O	57.14	72.22	72.23	24.92	history
1983	1178	Huiyin Holdings Group Limited:O	57.10	72.67	72.67	99.80	history
1984	0253	SHUN HO HOLDINGS LIMITED:O	57.08	71.70	85.88	41.34	history
1985	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	56.96	73.78	75.65	93.84	history
1986	3889	Global Corn Group Limited:O	56.93	70.51	70.59	35.86	history
1987	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	56.90	72.69	72.93	99.53	history
1988	1618	Metallurgical Corporation of China Ltd.:H	56.90	73.82	73.94	98.95	history
1989	1375	Central China Securities Co., Ltd.:H	56.90	76.67	76.73	99.98	history
1990	0787	Global Brands Group Holding Limited:O	56.87	71.39	71.71	67.59	history
1991	1982	NAMESON HOLDINGS LIMITED:O	56.83	71.62	71.63	25.37	history
1992	1732	XiangXing International Holding Limited:O	56.83	71.91	71.92	43.74	history
1993	6928	TOMO Holdings Limited (KY):O	56.79	74.04	74.05	48.89	history
1994	0400	Ingdan, Inc.:O	56.78	79.30	79.31	99.99	history
1995	2345	Shanghai Prime Machinery Company Limited:H	56.77	72.04	72.12	99.66	history
1996	2888	STANDARD CHARTERED PLC:O	56.72	71.05	71.26	8.13	history
1997	3366	Overseas Chinese Town (Asia) Holdings Limited:O	56.71	75.85	75.87	29.00	history
1998	0717	Emperor Capital Group Limited:O	56.70	75.20	75.26	61.44	history
1999	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	56.59	73.66	73.91	26.22	history
2000	1559	Kwan On Holdings Limited:O	56.55	76.39	76.39	86.95	history
2001	9911	Newborn Town Inc.:O	56.53	69.28	69.28	21.37	history
2002	1229	Nan Nan Resources Enterprise Limited:O	56.51	73.54	73.54	28.55	history
2003	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	56.51	73.98	74.09	44.35	history
2004	1672	Ascletis Pharma Inc.:O	56.51	71.02	71.03	40.11	history
2005	1397	Baguio Green Group Limited:O	56.49	76.75	76.77	31.21	history
2006	0188	Sunwah Kingsway Capital Holdings Limited:O	56.48	69.24	69.33	50.57	history
2007	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	56.47	71.76	71.90	99.93	history
2008	0225	Pokfulam Development Company Limited:O	56.43	78.92	79.23	15.44	history
2009	3322	Win Hanverky Holdings Limited:O	56.43	73.69	77.93	47.88	history
2010	3378	Xiamen International Port Co., Ltd:H	56.42	69.05	69.27	98.83	history
2011	1239	Teamway International Group Holdings Limited:O	56.39	71.90	71.91	79.66	history
2012	0825	New World Department Store China Limited:O	56.38	72.67	73.01	25.71	history
2013	9933	GHW International:O	56.38	70.90	70.90	25.00	history
2014	0985	CST Holding (HK) Limited (KY):O	56.37	76.09	76.13	85.50	history
2015	0638	KIN YAT HOLDINGS LIMITED:O	56.36	71.94	72.16	37.87	history
2016	1488	Best Food Holding Company Limited:O	56.35	74.77	74.87	16.70	history
2017	0575	Regent Pacific Group Limited:O	56.32	67.79	68.13	97.62	history
2018	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	56.28	76.12	76.13	99.90	history
2019	3993	CMOC Group Limited (CN):H	56.28	73.52	73.61	98.92	history
2020	8400	Asia Pioneer Entertainment Holdings Limited:O	56.28	72.50	72.51	27.48	history
2021	3330	Lingbao Gold Group Company Ltd.:H	56.21	68.55	68.63	99.58	history
2022	8247	Biosino Bio-Technology and Science Incorporation:H	56.18	71.13	71.81	46.56	history
2023	1314	Tsui Wah Holdings Limited:O	56.10	71.67	71.87	45.11	history
2024	0250	SINO-I TECHNOLOGY LIMITED:O	56.09	73.57	91.34	62.38	history
2025	8035	Janco Holdings Limited:O	56.09	72.33	72.35	25.00	history
2026	1053	Chongqing Iron & Steel Company Limited:H	56.06	67.86	68.09	98.71	history
2027	0527	China Ruifeng Renewable Energy Holdings Limited:O	56.01	74.54	74.54	84.26	history
2028	8006	Sino Splendid Holdings Limited:O	56.00	72.22	72.25	99.75	history
2029	8446	Brightstar Technology Group Co., Ltd:O	55.99	71.20	71.20	23.58	history
2030	0631	Sany Heavy Equipment International Holdings Company Limited:O	55.98	75.08	75.11	37.79	history
2031	0815	China Silver Group Limited:O	55.96	68.09	68.10	99.83	history
2032	1612	Vincent Medical Holdings Limited:O	55.89	80.12	80.48	35.94	history
2033	2000	SIM TECHNOLOGY GROUP LIMITED:O	55.88	68.27	68.59	51.20	history
2034	8018	Finsoft Financial Investment Holdings Limited:O	55.86	76.12	76.12	99.99	history
2035	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	55.84	77.10	77.10	99.61	history
2036	0159	Brockman Mining Limited:O	55.80	77.34	77.80	52.90	history
2037	0689	EPI (Holdings) Limited:O	55.79	72.68	72.69	88.81	history
2038	0480	HKR INTERNATIONAL LIMITED:O	55.76	70.19	72.55	41.46	history
2039	0895	Dongjiang Environmental Company Limited:H	55.74	69.03	69.03	99.98	history
2040	6128	Graphex Group Limited:O	55.73	76.29	76.29	98.79	history
2041	1783	Envision Greenwise Holdings Limited:O	55.73	68.13	68.13	29.99	history
2042	0397	Minerva Group Holding Limited:O	55.68	70.03	70.05	98.02	history
2043	8282	Gameone Holdings Limited:O	55.67	77.25	77.26	26.40	history
2044	0619	South China Financial Holdings Limited:O	55.66	66.41	67.54	67.07	history
2045	8192	Global Token Limited:O	55.65	82.32	82.32	99.97	history
2046	1030	SEAZEN GROUP LIMITED:O	55.65	76.89	76.89	32.33	history
2047	0572	Future World Holdings Limited:O	55.63	68.82	68.85	78.28	history
2048	8195	Legendary Education Group Limited:O	55.58	74.75	74.75	64.98	history
2049	0686	Beijing Energy International Holding Co., Ltd.:O	55.52	74.11	74.21	31.17	history
2050	2223	Casablanca Group Limited (KY):O	55.50	73.75	73.77	49.64	history
2051	1118	GOLIK HOLDINGS LIMITED:O	55.49	73.03	90.48	82.45	history
2052	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	55.48	72.69	72.70	93.93	history
2053	1362	SiS Mobile Holdings Limited:O	55.47	76.56	76.63	24.29	history
2054	1919	COSCO SHIPPING Holdings Co., Ltd.:H	55.46	74.02	74.08	99.46	history
2055	0393	Glorious Sun Enterprises Limited:O	55.42	69.90	73.55	41.05	history
2056	1690	Lap Kei Engineering (Holdings) Limited:O	55.39	70.08	73.67	56.68	history
2057	0564	ZMJ Group Company Limited (CN):H	55.38	73.67	74.90	90.66	history
2058	1072	Dongfang Electric Corporation Limited:H	55.36	70.00	70.07	99.50	history
2059	2100	BAIOO Family Interactive Limited:O	55.36	72.95	72.95	55.04	history
2060	1663	Sino Harbour Holdings Group Limited:O	55.27	82.98	82.98	51.83	history
2061	0602	Jiahua Stores Holdings Limited:O	55.24	66.65	67.38	27.46	history
2062	8025	Asian Capital Resources (Holdings) Limited:O	55.19	68.86	69.55	30.80	history
2063	0182	Concord New Energy Group Limited:O	55.03	73.19	73.23	89.48	history
2064	1096	Sino Energy International Holdings Group Limited:O	55.01	65.75	65.81	92.30	history
2065	6186	China Feihe Limited:O	54.96	78.85	78.85	10.00	history
2066	8055	China E-Information Technology Group Limited:O	54.95	73.56	73.56	99.94	history
2067	3828	Ming Fai International Holdings Limited:O	54.95	77.80	82.37	67.86	history
2068	0297	Sinofert Holdings Limited:O	54.93	72.91	72.97	28.86	history
2069	3382	Tianjin Port Development Holdings Limited:O	54.92	68.46	69.04	25.22	history
2070	0281	RIVERA (HOLDINGS) LIMITED:O	54.89	71.81	72.15	24.21	history
2071	1751	Kingland Group Holdings Limited:O	54.85	68.26	68.27	25.00	history
2072	0263	GT GROUP HOLDINGS LIMITED:O	54.83	68.08	68.57	99.91	history
2073	1226	China Investment and Finance Group Limited (KY):O	54.83	77.16	77.16	99.67	history
2074	6812	Winson Holdings Hong Kong Limited:O	54.83	71.25	71.25	23.31	history
2075	0403	STARLITE HOLDINGS LIMITED:O	54.79	70.24	70.52	47.22	history
2076	0498	Blue River Holdings Limited:O	54.75	70.03	70.32	81.20	history
2077	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	54.75	70.75	70.75	89.55	history
2078	0342	NewOcean Energy Holdings Limited:O	54.72	77.84	77.85	70.16	history
2079	1930	Shinelong Automotive Lightweight Application Limited:O	54.72	68.38	68.40	32.33	history
2080	0347	Angang Steel Company Limited:H	54.70	66.13	66.39	99.02	history
2081	1087	InvesTech Holdings Limited:O	54.70	69.66	69.75	97.85	history
2082	0519	Novautek Technologies Group Limited (BM):O	54.62	72.82	72.96	76.24	history
2083	1968	HINGTEX HOLDINGS LIMITED:O	54.56	70.52	70.87	25.00	history
2084	1662	Yee Hop Holdings Limited:O	54.54	77.70	77.74	24.98	history
2085	1182	Success Dragon International Holdings Limited:O	54.46	68.91	68.93	99.14	history
2086	0596	Inspur Digital Enterprise Technology Limited:O	54.46	74.08	74.71	46.16	history
2087	8005	Yuxing InfoTech Investment Holdings Limited:O	54.45	73.47	73.47	58.79	history
2088	8416	HM International Holdings Limited:O	54.45	70.59	70.62	26.62	history
2089	8305	Sheng Tang Holdings Limited (KY):O	54.44	66.88	66.89	24.98	history
2090	0280	KING FOOK HOLDINGS LIMITED:O	54.43	67.04	67.82	43.79	history
2091	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	54.37	73.90	73.92	99.63	history
2092	3680	Ruihe Data Technology Holdings Limited (KY):O	54.36	72.47	72.47	24.99	history
2093	1745	Lvji Technology Holdings Inc.:O	54.31	72.40	72.40	33.10	history
2094	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	54.21	70.20	70.36	99.28	history
2095	1545	Design Capital Limited (KY):O	54.21	69.96	69.96	24.99	history
2096	1528	Red Star Macalline Group Corporation Ltd.:H	54.18	80.36	80.36	99.98	history
2097	8259	Hon Corporation Limited:O	54.18	69.42	69.42	75.00	history
2098	1228	Superb Summit International Group Limited:O	54.11	75.59	75.59	96.42	history
2099	1456	Guolian Minsheng Securities Company Limited:H	54.11	70.01	70.02	99.97	history
2100	8121	Guoen Holdings Limited:O	54.08	68.21	68.25	48.60	history
2101	8190	Combest Holdings Limited:O	54.07	75.44	78.39	69.31	history
2102	2108	K2 F&B Holdings Limited:O	54.06	69.36	69.36	25.00	history
2103	8027	KPM Holding Limited:O	54.04	74.33	74.33	71.50	history
2104	8341	Aeso Holding Limited:O	54.04	70.03	70.03	100.00	history
2105	8351	Larry Jewelry International Company Limited:O	54.00	74.20	74.21	99.99	history
2106	8065	KML Technology Group Limited:O	53.99	72.55	72.60	24.99	history
2107	8019	Hao Wen Holdings Limited:O	53.95	74.29	74.46	97.52	history
2108	1190	BOLINA HOLDING CO., LTD.:O	53.95	69.06	69.07	82.07	history
2109	0493	GOME Retail Holdings Limited:O	53.93	75.49	75.50	81.87	history
2110	1581	Progressive Path Group Holdings Limited:O	53.92	68.54	68.65	48.90	history
2111	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	53.90	73.07	73.78	83.77	history
2112	0183	Winfull Group Holdings Limited:O	53.90	70.08	71.10	56.50	history
2113	8158	China Regenerative Medicine International Limited:O	53.89	67.06	67.13	94.62	history
2114	0515	China Silver Technology Holdings Limited:O	53.78	73.79	73.98	75.87	history
2115	0891	Trinity Limited (BM):O	53.77	71.46	71.60	29.05	history
2116	1191	China Gem Holdings Limited:O	53.76	68.30	68.33	92.57	history
2117	8511	Min Fu International Holding Limited (KY):O	53.74	73.61	73.65	24.96	history
2118	0750	China Shuifa Singyes Energy Holdings Limited:O	53.70	69.16	69.22	25.69	history
2119	0751	Skyworth Group Limited:O	53.66	69.92	69.99	58.03	history
2120	2779	China Xinhua Education Group Limited:O	53.65	71.35	71.36	31.78	history
2121	8362	Winning Tower Group Holdings Limited:O	53.64	73.80	73.84	24.91	history
2122	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	53.62	72.95	73.04	90.90	history
2123	8225	China Health Group Inc.:O	53.59	72.34	72.34	37.77	history
2124	8221	Gaoyu Finance Group Limited (KY):O	53.56	71.14	71.14	24.71	history
2125	8086	Sino Vision Worldwide Holdings Limited:O	53.54	69.37	69.37	99.19	history
2126	1371	China Ecotourism Group Limited:O	53.50	65.52	65.57	97.61	history
2127	8087	China 33 Media Group Limited:O	53.50	70.49	70.49	88.59	history
2128	9909	Powerlong Commercial Management Holdings Limited:O	53.49	86.59	86.59	27.54	history
2129	3919	Golden Power Group Holdings Limited:O	53.47	65.70	65.72	45.62	history
2130	0085	China Electronics Huada Technology Company Limited:O	53.44	65.74	65.81	40.39	history
2131	0196	Honghua Group Limited:O	53.44	69.67	69.75	64.58	history
2132	0609	Tiande Chemical Holdings Limited:O	53.40	71.53	71.54	28.04	history
2133	2211	Universal Health International Group Holding Limited:O	53.39	67.98	68.01	69.23	history
2134	8042	KOS International Holdings Limited:O	53.37	69.78	69.79	25.00	history
2135	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	53.36	68.67	68.71	99.91	history
2136	1115	Tibet Water Resources Ltd.:O	53.35	74.60	74.60	94.63	history
2137	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	53.34	71.19	71.25	99.99	history
2138	2009	BBMG Corporation:H	53.32	69.24	69.31	99.49	history
2139	8090	China Assurance Finance Group Limited:O	53.32	65.68	65.68	59.57	history
2140	3333	China Evergrande Group:O	53.31	77.25	77.26	23.19	history
2141	1065	Tianjin Capital Environmental Protection Group Company Limited:H	53.29	69.89	70.14	99.39	history
2142	0555	REXLot Holdings Limited:O	53.29	65.97	66.03	98.43	history
2143	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	53.27	72.44	72.44	91.72	history
2144	1134	Kelfred Holdings Limited:O	53.20	71.01	71.01	25.00	history
2145	0366	Luks Group (Vietnam Holdings) Company Limited:O	53.18	65.77	66.22	30.53	history
2146	0599	E. BON HOLDINGS LIMITED:O	53.16	73.07	75.03	47.03	history
2147	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	53.15	67.69	67.90	44.32	history
2148	8241	YING KEE TEA HOUSE GROUP LIMITED:O	53.15	70.36	70.37	24.87	history
2149	1742	HPC Holdings Limited (KY):O	53.09	70.02	70.02	24.99	history
2150	0577	South Shore Holdings Limited:O	53.08	70.05	70.15	99.84	history
2151	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	53.05	69.46	69.46	90.42	history
2152	8101	EJE (Hong Kong) Holdings Limited:O	53.04	72.05	72.06	100.00	history
2153	0450	HUNG HING PRINTING GROUP LIMITED:O	53.03	67.08	70.10	35.54	history
2154	8611	Mindtell Technology Limited:O	53.02	66.29	66.31	30.00	history
2155	1757	Affluent Foundation Holdings Limited:O	53.00	68.94	68.96	13.37	history
2156	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	53.00	67.24	67.24	29.50	history
2157	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	52.97	75.93	75.94	44.81	history
2158	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	52.96	68.96	68.97	94.40	history
2159	0455	Tianda Pharmaceuticals Limited:O	52.92	65.88	66.03	21.49	history
2160	0513	CONTINENTAL HOLDINGS LIMITED:O	52.90	69.08	69.26	17.81	history
2161	1798	China Datang Corporation Renewable Power Co., Limited:H	52.84	82.19	82.99	95.77	history
2162	0729	FDG Electric Vehicles Limited:O	52.83	67.33	67.36	55.02	history
2163	1891	Heng Hup Holdings Limited:O	52.83	69.41	69.42	24.95	history
2164	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	52.82	68.03	69.23	32.06	history
2165	1532	China Partytime Culture Holdings Limited:O	52.80	69.94	69.94	58.40	history
2166	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	52.78	68.63	70.32	61.57	history
2167	8003	Great World Company Holdings Ltd:O	52.78	68.70	68.71	79.09	history
2168	0340	Tongguan Gold Group Limited:O	52.71	68.40	68.46	37.04	history
2169	0221	Easy One Financial Group Limited:O	52.70	67.24	67.38	99.74	history
2170	6839	Yunnan Water Investment Co., Limited:H	52.68	68.78	70.28	99.68	history
2171	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	52.66	67.17	67.21	99.89	history
2172	2389	Beijing Health (Holdings) Limited (KY):O	52.64	69.73	69.74	99.56	history
2173	8107	Ficus Technology Holdings Limited:O	52.58	65.09	66.01	24.96	history
2174	0117	Tianli Holdings Group Limited:O	52.56	76.62	76.62	30.70	history
2175	1001	Hong Kong Shanghai Alliance Holdings Limited:O	52.55	70.80	72.76	63.05	history
2176	8272	Chinese Food and Beverage Group Limited:O	52.54	65.02	66.16	99.58	history
2177	8163	NOIZ Group Limited:O	52.53	69.23	69.24	93.16	history
2178	1889	Sanai Health Industry Group Company Limited:O	52.46	70.46	70.49	99.81	history
2179	0681	Chinese People Holdings Company Limited:O	52.43	66.59	66.64	64.79	history
2180	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	52.35	71.34	72.19	33.36	history
2181	8519	XinXiang Era Group Company Limited:O	52.34	72.17	72.17	30.97	history
2182	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	52.32	65.03	65.03	100.00	history
2183	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	52.30	69.98	70.04	37.58	history
2184	1671	Tianjin Tianbao Energy Co., Ltd.:H	52.25	64.99	65.00	99.84	history
2185	1548	Genscript Biotech Corporation:O	52.23	73.20	73.20	54.92	history
2186	1985	Microware Group Limited:O	52.23	74.81	74.81	35.04	history
2187	1762	Wanka Online Inc.:O	52.22	78.79	78.79	64.98	history
2188	2168	Kaisa Prosperity Holdings Limited:O	52.21	67.92	67.92	29.60	history
2189	8293	SingAsia Holdings Limited:O	52.18	68.48	68.48	82.94	history
2190	6118	Austar Lifesciences Limited:O	52.13	72.09	72.09	29.99	history
2191	0418	FOUNDER HOLDINGS LIMITED:O	52.12	67.64	67.98	68.72	history
2192	8420	Nexion Technologies Limited:O	52.12	73.03	73.04	66.67	history
2193	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	52.08	68.61	69.94	78.97	history
2194	0986	Dufu Liquor Group Limited:O	52.07	70.77	70.78	91.98	history
2195	8078	China Creative Digital Entertainment Limited:O	52.06	67.19	67.19	99.68	history
2196	0651	China Ocean Industry Group Limited:O	52.00	64.24	64.25	98.20	history
2197	2176	CCID CONSULTING COMPANY LIMITED:H	51.94	72.24	72.24	100.00	history
2198	9922	Jiumaojiu International Holdings Limited:O	51.93	68.51	68.51	27.71	history
2199	8202	INNO-TECH HOLDINGS LIMITED:O	51.89	66.47	66.48	96.02	history
2200	0661	China Daye Non-Ferrous Metals Mining Limited:O	51.87	67.18	67.20	39.63	history
2201	1389	Major Holdings Limited (KY):O	51.86	70.53	70.54	32.01	history
2202	0223	Elife Holdings Limited:O	51.85	65.43	65.44	92.31	history
2203	0124	Guangdong Land Holdings Limited:O	51.76	68.91	69.23	23.15	history
2204	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	51.75	66.28	66.96	19.36	history
2205	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	51.73	64.96	67.63	45.25	history
2206	8265	China Trustful Group Limited:O	51.73	73.08	73.08	63.32	history
2207	6038	G & M Holdings Limited (KY):O	51.66	65.30	65.77	24.98	history
2208	8040	COOLPOINT INNONISM HOLDING LIMITED:O	51.64	68.93	69.53	27.00	history
2209	3830	Kiddieland International Limited:O	51.62	68.47	68.47	24.79	history
2210	8200	SAU SAN TONG HOLDINGS LIMITED:O	51.59	71.11	71.12	92.96	history
2211	1068	China Yurun Food Group Limited:O	51.59	65.58	65.65	99.85	history
2212	6908	HG Semiconductor Limited (KY):O	51.58	74.85	74.85	25.00	history
2213	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	51.51	63.27	63.48	85.33	history
2214	0033	International Genius Company:O	51.46	69.51	69.55	88.73	history
2215	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	51.41	66.20	76.74	46.25	history
2216	2006	Shanghai Jin Jiang Capital Company Limited:H	51.39	65.01	65.11	94.43	history
2217	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	51.37	64.95	64.95	99.62	history
2218	0110	China Fortune Holdings Limited:O	51.32	65.87	65.91	54.78	history
2219	0030	YNBY International Limited:O	51.28	70.45	70.48	70.27	history
2220	0038	FIRST TRACTOR COMPANY LIMITED:H	51.27	65.69	65.88	98.92	history
2221	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	51.26	72.62	73.06	29.86	history
2222	1027	China Jicheng Holdings Limited:O	51.24	64.22	64.31	33.99	history
2223	2268	Youyuan International Holdings Limited:O	51.22	72.19	72.19	95.92	history
2224	1020	Cybernaut International Holdings Company Limited:O	51.17	70.63	70.75	99.93	history
2225	1145	Courage Investment Group Limited:O	51.17	71.76	71.87	74.15	history
2226	0232	Continental Aerospace Technologies Holding Limited (BM):O	51.05	63.44	63.57	73.62	history
2227	0915	Daohe Global Group Limited:O	51.02	71.67	71.68	41.04	history
2228	8028	Timeless Resources Holdings Limited:O	50.95	74.63	74.74	71.38	history
2229	8285	Sling Group Holdings Limited:O	50.91	69.55	69.55	24.98	history
2230	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	50.89	66.90	66.94	42.34	history
2231	3789	Royal Deluxe Holdings Limited:O	50.88	68.07	68.08	24.72	history
2232	0138	CCT Fortis Holdings Limited:O	50.87	70.67	72.19	41.19	history
2233	1633	Sheung Yue Group Holdings Limited:O	50.86	66.80	66.80	27.70	history
2234	0082	Crazy Sports Group Limited:O	50.85	67.26	67.39	79.90	history
2235	3369	QINHUANGDAO PORT CO., LTD.:H	50.77	77.70	77.77	99.76	history
2236	2200	Hosa International Limited:O	50.75	72.59	72.60	99.47	history
2237	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	50.74	67.91	68.00	53.42	history
2238	1811	CGN New Energy Holdings Co., Ltd.:O	50.71	70.51	70.53	26.87	history
2239	0673	China Health Group Limited:O	50.70	69.96	70.02	61.23	history
2240	2663	KPa-BM Holdings Limited:O	50.68	72.59	72.62	27.99	history
2241	8021	WLS HOLDINGS LIMITED (BM):O	50.61	71.43	71.44	86.86	history
2242	1496	AP Rentals Holdings Limited:O	50.61	65.53	65.54	17.47	history
2243	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	50.59	67.58	67.72	51.44	history
2244	8007	Global Strategic Group Limited:O	50.58	74.63	74.65	97.65	history
2245	2103	Sinic Holdings (Group) Company Limited:O	50.49	79.31	79.31	20.06	history
2246	0080	China New Economy Fund Limited:O	50.43	66.20	66.20	97.90	history
2247	8152	M&L Holdings Group Limited:O	50.40	69.74	69.74	24.99	history
2248	1701	Tu Yi Holding Company Limited:O	50.34	77.99	77.99	25.00	history
2249	0423	Hong Kong Economic Times Holdings Limited:O	50.33	73.06	79.24	31.24	history
2250	8413	Asia Grocery Distribution Limited:O	50.32	72.94	72.94	49.68	history
2251	0039	China Beidahuang Industry Group Holdings Limited:O	50.31	65.55	65.55	72.78	history
2252	8375	Data Union Capital International Holdings Group Limited:O	50.30	70.67	70.67	25.00	history
2253	0331	FSE Lifestyle Services Limited:O	50.28	65.31	65.46	21.20	history
2254	1591	Shun Wo Group Holdings Limited:O	50.25	70.81	71.06	44.12	history
2255	1060	Damai Entertainment Holdings Limited (BM):O	50.14	72.96	72.97	49.29	history
2256	1500	In Construction Holdings Limited:O	50.08	63.43	63.61	27.67	history
2257	1552	BHCC Holding Limited:O	49.97	64.92	64.94	24.99	history
2258	1451	MS Group Holdings Limited:O	49.85	67.08	67.08	24.95	history
2259	1546	Thelloy Development Group Limited:O	49.84	68.04	68.04	30.62	history
2260	0260	AVIC Joy Holdings (HK) Limited:O	49.81	63.85	63.86	89.24	history
2261	1162	LUMINA GROUP LIMITED (KY):O	49.77	62.47	62.47	35.41	history
2262	1978	LH GROUP LIMITED (KY):O	49.71	67.04	67.06	24.90	history
2263	2722	Chongqing Machinery & Electric Co., Ltd.:H	49.66	68.41	69.57	99.03	history
2264	1897	Million Hope Industries Holdings Limited:O	49.63	62.30	73.32	38.88	history
2265	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	49.57	70.51	70.72	46.37	history
2266	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	49.56	62.45	62.55	48.79	history
2267	0736	China Properties Investment Holdings Limited:O	49.50	67.71	67.73	90.86	history
2268	0500	Frontier Services Group Limited:O	49.48	73.29	73.39	68.39	history
2269	8009	Chinese Energy Holdings Limited:O	49.46	70.26	70.29	78.95	history
2270	8123	Sinofortune Financial Holdings Limited:O	49.43	64.35	64.35	75.49	history
2271	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	49.43	68.23	68.35	44.31	history
2272	0878	SOUNDWILL HOLDINGS LIMITED:O	49.37	67.36	67.93	26.97	history
2273	2866	COSCO SHIPPING Development Co., Ltd.:H	49.29	63.67	63.86	99.44	history
2274	8168	Amasse Capital Holdings Limited:O	49.27	67.25	67.25	24.98	history
2275	8239	Capital Finance Holdings Limited:O	49.26	67.05	67.13	66.62	history
2276	0864	Wing Lee Property Investments Limited:O	49.25	65.84	68.44	29.62	history
2277	8532	Polyfair Holdings Limited:O	49.21	69.40	69.86	24.93	history
2278	8606	Kinetix Systems Holdings Limited:O	49.18	68.61	68.61	25.00	history
2279	8208	WMCH Global Investment Limited:O	49.18	72.88	72.88	24.98	history
2280	3636	Poly Culture Group Corporation Limited:H	49.17	65.31	65.36	97.93	history
2281	1529	Yues International Holdings Group Limited:O	49.16	69.12	69.22	36.49	history
2282	0611	China Nuclear Energy Technology Corporation Limited:O	49.12	67.66	67.67	69.04	history
2283	8022	Evershine Group Holdings Limited:O	49.09	63.68	63.68	78.31	history
2284	1740	Values Cultural Investment Limited:O	48.99	62.57	62.57	27.71	history
2285	0298	Chuang's China Investments Limited:O	48.86	68.92	73.63	46.38	history
2286	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	48.82	63.62	63.62	27.98	history
2287	8159	China United Venture Investment Limited:O	48.81	70.74	71.16	24.75	history
2288	1722	Kin Pang Holdings Limited:O	48.81	66.35	66.66	32.99	history
2289	8340	Zijing International Financial Holdings Limited:O	48.80	71.30	71.33	48.45	history
2290	6036	Apex Ace Holding Limited:O	48.80	61.78	61.92	24.75	history
2291	1263	PC Partner Group Limited:O	48.78	66.32	66.34	64.48	history
2292	1549	Ever Harvest Group Holdings Limited:O	48.78	68.56	68.69	24.98	history
2293	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	48.77	66.23	66.25	71.69	history
2294	1148	Xinchen China Power Holdings Limited:O	48.73	66.74	66.78	37.58	history
2295	1949	Platt Nera International Limited:O	48.73	62.03	62.05	25.00	history
2296	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	48.65	67.78	71.82	60.49	history
2297	8309	Man Shing Global Holdings Limited:O	48.60	72.59	72.59	39.51	history
2298	0318	Vongroup Limited:O	48.55	64.89	70.75	51.50	history
2299	8290	Ahsay Backup Software Development Company Limited:O	48.54	64.44	64.76	25.00	history
2300	1029	IRC LIMITED:O	48.52	64.31	64.42	68.88	history
2301	8360	Basic House New Life Group Limited:O	48.44	66.68	66.71	56.37	history
2302	1075	CAPINFO COMPANY LIMITED:H	48.43	69.06	69.13	99.15	history
2303	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	48.34	63.37	63.48	99.59	history
2304	8419	AV Promotions Holdings Limited:O	48.33	65.17	65.17	25.20	history
2305	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	48.29	63.92	64.02	80.31	history
2306	3992	Creative Enterprise Holdings Limited:O	48.29	74.84	74.84	24.24	history
2307	8166	China Eco-Farming Limited:O	48.25	75.93	75.94	99.80	history
2308	1049	Celestial Asia Securities Holdings Limited:O	48.14	68.99	69.14	64.79	history
2309	0954	Changmao Biochemical Engineering Company Limited:H	48.11	67.58	67.62	99.89	history
2310	0438	IRICO Group New Energy Company Limited:H	48.11	69.10	69.22	99.68	history
2311	1480	Yan Tat Group Holdings Limited:O	48.08	68.44	68.63	24.98	history
2312	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	48.05	63.35	70.17	38.39	history
2313	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	48.00	64.57	66.36	97.36	history
2314	0947	MOBI Development Co., Ltd.:O	48.00	67.59	67.67	71.59	history
2315	1621	Vico International Holdings Limited:O	47.99	65.08	65.20	24.98	history
2316	3738	Vobile Group Limited:O	47.97	69.16	69.16	87.57	history
2317	2312	China Financial Leasing Group Limited:O	47.93	64.47	64.47	97.01	history
2318	0103	Shougang Century Holdings Limited:O	47.92	59.23	60.49	38.93	history
2319	8450	EDICO Holdings Limited:O	47.91	63.94	63.95	24.90	history
2320	8645	Byte Metaverse Holdings Limited:O	47.68	66.21	66.56	25.00	history
2321	2898	Longrun Tea Group Company Limited:O	47.67	69.93	69.95	45.64	history
2322	6828	Beijing Gas Blue Sky Holdings Limited:O	47.64	63.04	63.05	58.42	history
2323	0343	CULTURECOM HOLDINGS LIMITED:O	47.62	65.79	66.21	73.08	history
2324	1168	Z Fin Limited:O	47.62	66.05	66.17	60.36	history
2325	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	47.62	61.89	61.90	27.70	history
2326	2010	Real Nutriceutical Group Limited:O	47.60	60.30	60.42	99.41	history
2327	8372	Grand Brilliance Group Holdings Limited:O	47.60	68.21	68.27	26.03	history
2328	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	47.53	59.36	61.02	23.78	history
2329	0282	NEXT DIGITAL LIMITED:O	47.48	69.75	70.81	32.98	history
2330	0978	China Merchants Land Limited:O	47.48	66.70	67.19	23.81	history
2331	1431	YuanShengTai Dairy Farm Limited:O	47.48	67.76	67.78	77.07	history
2332	8367	Simplicity Holding Limited:O	47.43	65.25	65.26	24.93	history
2333	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	47.40	66.59	66.63	88.19	history
2334	2355	BAOYE GROUP COMPANY LIMITED:H	47.38	72.85	72.85	98.36	history
2335	1727	Hebei Construction Group Corporation Limited:H	47.28	68.38	68.38	99.98	history
2336	0724	Ruixin International Holdings Limited:O	47.24	62.18	62.33	77.70	history
2337	0850	Long Well International Holdings Limited:O	47.22	63.81	63.84	76.80	history
2338	1399	Veson Holdings Limited (KY):O	47.21	63.23	63.33	51.74	history
2339	1137	Hong Kong Technology Venture Company Limited:O	47.18	68.71	73.99	68.91	history
2340	0094	Greenheart Group Limited:O	47.16	64.37	64.41	27.60	history
2341	0869	Playmates Toys Limited:O	47.12	62.46	62.79	48.36	history
2342	0189	DONGYUE GROUP LIMITED:O	47.01	71.40	71.43	85.86	history
2343	2309	ZO Future Group:O	46.91	65.29	65.42	20.61	history
2344	1711	ULFERTS INTERNATIONAL LIMITED:O	46.89	60.45	64.41	24.99	history
2345	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	46.84	61.20	61.20	24.99	history
2346	0055	Neway Group Holdings Limited:O	46.83	60.88	61.02	83.85	history
2347	1920	China Wacan Group Company Limited:O	46.75	72.00	72.01	25.00	history
2348	1094	Cherish Sunshine International Limited:O	46.68	64.07	64.13	64.09	history
2349	8356	Tsun Yip Holdings Limited (KY):O	46.63	65.86	65.87	69.57	history
2350	1695	S&P International Holding Limited:O	46.63	60.84	61.03	25.00	history
2351	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	46.60	67.05	67.13	24.76	history
2352	1185	China Energine International (Holdings) Limited:O	46.57	67.39	67.81	39.19	history
2353	8091	OOH Holdings Limited:O	46.38	65.57	65.69	26.48	history
2354	0630	AMCO United Holding Limited:O	46.37	65.31	65.31	99.35	history
2355	8319	Expert Systems Holdings Limited:O	46.33	67.03	67.04	24.99	history
2356	2606	Sichuan Languang Justbon Services Group Co., Ltd.:H	46.33	64.45	64.46	99.98	history
2357	3838	China Starch Holdings Limited:O	46.28	59.59	59.74	38.02	history
2358	1385	Shanghai Fudan Microelectronics Group Company Limited:H	46.18	63.13	63.13	99.95	history
2359	0913	Harbour Digital Asset Capital Limited:O	46.10	64.90	64.93	99.74	history
2360	6830	Huazhong In-Vehicle Holdings Company Limited:O	46.10	60.79	60.79	24.98	history
2361	8521	WebX International Holdings Company Limited:O	46.09	67.31	67.32	24.99	history
2362	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	46.06	68.72	68.91	99.80	history
2363	0149	China Agri-Products Exchange Limited:O	46.01	61.31	61.39	26.43	history
2364	0828	DYNASTY FINE WINES GROUP LIMITED:O	46.01	60.65	60.68	28.10	history
2365	2263	Fu Shek Financial Holdings Limited:O	45.90	61.32	61.32	28.75	history
2366	0802	China e-Wallet Payment Group Limited:O	45.88	67.14	67.17	98.38	history
2367	0382	Edvantage Group Holdings Limited:O	45.88	64.83	64.84	26.34	history
2368	0725	PERENNIAL INTERNATIONAL LIMITED:O	45.87	62.71	62.89	25.95	history
2369	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.80	61.17	61.87	99.62	history
2370	8495	1957 & Co. (Hospitality) Limited:O	45.63	68.21	68.21	47.25	history
2371	1755	S-Enjoy Service Group Co., Limited:O	45.51	72.65	72.69	26.17	history
2372	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	45.37	62.21	63.64	38.67	history
2373	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	45.33	66.89	67.24	43.74	history
2374	8108	Grand Peace Group Holdings Limited:O	45.32	64.72	65.32	97.71	history
2375	1461	ZHONGTAI FUTURES Company Limited:H	45.31	64.54	64.65	99.73	history
2376	1706	Shuang Yun Holdings Limited:O	45.29	63.35	63.58	24.01	history
2377	0097	HENDERSON INVESTMENT LIMITED:O	45.25	60.90	63.08	29.07	history
2378	1825	Sterling Group Holdings Limited (KY):O	45.25	65.10	65.10	28.50	history
2379	0024	BURWILL HOLDINGS LIMITED:O	45.24	60.00	60.05	96.36	history
2380	1380	China Kingstone Mining Holdings Limited:O	45.22	63.07	63.27	97.82	history
2381	8226	KOALA Financial Group Limited:O	45.12	64.11	64.11	81.02	history
2382	8243	Dahe Media Co., Ltd.:H	45.09	64.18	64.41	99.72	history
2383	8120	China Demeter Financial Investments Limited:O	44.95	62.69	62.88	99.11	history
2384	8483	Max Sight Group Holdings Limited:O	44.89	67.42	68.44	24.98	history
2385	0637	Lee Kee Holdings Limited:O	44.85	59.96	61.04	27.36	history
2386	8052	Luk Hing Entertainment Group Holdings Limited:O	44.80	67.10	67.10	32.46	history
2387	8111	China Technology Industry Group Limited:O	44.77	66.06	66.07	48.53	history
2388	3313	ArtGo Holdings Limited:O	44.73	56.77	56.77	87.75	history
2389	0547	Digital Domain Holdings Limited:O	44.66	70.89	70.90	69.43	history
2390	0459	Legend Upstar Holdings Limited (KY):O	44.54	58.48	78.57	70.63	history
2391	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	44.52	66.02	66.02	96.96	history
2392	0621	Taung Gold International Limited:O	44.27	59.58	59.60	97.13	history
2393	8231	PFC Device Inc.:O	44.24	63.21	63.21	48.13	history
2394	1225	Lerado Financial Group Company Limited:O	44.23	66.15	66.95	98.23	history
2395	2308	EVOC Intelligent Technology Company Limited:H	44.17	59.89	60.10	99.11	history
2396	2683	Wah Sun Handbags International Holdings Limited:O	44.10	70.06	70.07	24.81	history
2397	8193	Asia-Pac Financial Investment Company Limited:O	44.00	68.47	68.48	75.98	history
2398	0747	Shenyang Public Utility Holdings Company Limited:H	43.99	56.59	56.69	98.98	history
2399	8411	K W Nelson Interior Design and Contracting Group Limited:O	43.98	64.60	64.73	25.00	history
2400	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	43.76	56.83	57.23	99.27	history
2401	0866	China Qinfa Group Limited:O	43.76	62.40	62.41	35.80	history
2402	0235	CSC Holdings Limited (HK):O	43.67	66.45	66.53	88.69	history
2403	8066	Phoenitron Holdings Limited:O	43.67	62.88	62.88	82.43	history
2404	8299	GT Gold Holdings Limited:O	43.66	61.11	61.14	81.80	history
2405	8092	ITE (HOLDINGS) LIMITED:O	43.54	65.86	66.89	47.54	history
2406	3822	Sam Woo Construction Group Limited:O	43.54	60.64	60.69	28.54	history
2407	2078	PanAsialum Holdings Company Limited:O	43.52	58.52	58.61	24.85	history
2408	1133	Harbin Electric Company Limited:H	43.51	59.65	60.26	92.88	history
2409	0364	Blockchain Group Company Limited:O	43.49	57.62	57.68	99.89	history
2410	8635	Elephant Holdings Group Limited:O	43.47	59.32	59.32	25.00	history
2411	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	43.44	62.86	62.87	58.20	history
2412	1421	Prosperity Group International Limited (KY):O	43.39	61.62	61.63	91.96	history
2413	0875	Congyu Intelligent Agricultural Holdings Limited:O	43.37	59.56	59.56	57.19	history
2414	3337	Anton Oilfield Services Group:O	43.29	61.10	61.15	99.83	history
2415	0073	ASIAN CITRUS HOLDINGS LIMITED:O	43.25	62.56	62.60	90.55	history
2416	0402	Peace Map Holding Limited:O	43.21	65.76	65.78	97.17	history
2417	8295	Kingwisoft Technology Group Company Limited (KY):O	43.13	62.82	62.84	24.22	history
2418	1737	A & S Group (Holdings) Limited:O	43.10	60.64	60.68	24.99	history
2419	1941	Ye Xing Group Holdings Limited:O	43.04	59.49	59.49	28.74	history
2420	1175	Fresh Express Delivery Holdings Group Co., Limited:O	42.95	58.53	58.65	48.61	history
2421	8545	Amuse Group Holding Limited:O	42.93	67.53	67.53	45.95	history
2422	9919	Activation Group Holdings Limited (KY):O	42.92	61.10	61.11	31.98	history
2423	1195	Kingwell Group Limited:O	42.91	64.34	64.35	90.25	history
2424	1937	JiaChen Holding Group Limited:O	42.89	60.30	60.46	24.99	history
2425	1749	Shanshan Brand Management Co., Ltd.:H	42.88	61.57	61.60	99.93	history
2426	2682	Yun Lee Marine Group Holdings Limited:O	42.87	57.38	57.40	24.95	history
2427	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	42.80	59.95	59.96	99.70	history
2428	3601	360 LUDASHI HOLDINGS LIMITED:O	42.67	61.97	61.97	27.36	history
2429	8096	Tasty Concepts Holding Limited:O	42.35	61.17	61.17	31.69	history
2430	2002	China Sunshine Paper Holdings Company Limited:O	42.31	62.94	62.95	60.61	history
2431	8321	Tai Kam Holdings Limited:O	42.20	65.14	65.15	99.91	history
2432	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	42.12	57.63	57.70	55.90	history
2433	8083	Youzan Technology Limited:O	42.12	61.85	61.88	78.83	history
2434	8476	Ocean One Holding Ltd.:O	41.91	62.37	62.37	28.54	history
2435	1188	Hybrid Kinetic Group Limited:O	41.89	59.63	59.64	83.25	history
2436	0899	Zhong Jia Guo Xin Holdings Company Limited:O	41.72	61.54	61.55	56.00	history
2437	1323	Huasheng International Holding Limited:O	41.42	54.33	54.62	99.62	history
2438	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	41.29	59.12	61.22	48.44	history
2439	1150	MILAN STATION HOLDINGS LIMITED:O	41.08	59.90	60.01	98.42	history
2440	0988	Silk Road Logistics Holdings Limited:O	41.06	62.25	62.38	62.46	history
2441	8173	Hephaestus Holdings Limited:O	40.93	59.23	59.25	27.23	history
2442	9916	Xingye Wulian Service Group Co. Ltd.:O	40.87	56.22	56.28	28.74	history
2443	8406	China Oral Industry Group Holdings Limited:O	40.71	57.91	57.92	24.99	history
2444	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	40.62	57.15	57.66	61.00	history
2445	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	40.41	68.61	68.89	65.25	history
2446	1870	Acme International Holdings Limited:O	40.39	55.85	55.85	25.00	history
2447	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	40.27	58.65	58.65	99.81	history
2448	1631	REF Holdings Limited:O	40.24	65.07	65.10	24.99	history
2449	1416	CTR Holdings Limited (KY):O	40.01	60.51	60.55	24.87	history
2450	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	39.73	54.34	55.01	45.86	history
2451	2324	Capital VC Limited:O	39.35	64.26	64.55	99.03	history
2452	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	39.14	60.42	60.47	81.88	history
2453	8269	Wealth Glory Holdings Limited:O	39.06	60.72	60.74	99.97	history
2454	1340	Huisheng International Holdings Limited:O	38.50	53.07	53.16	95.03	history
2455	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	38.40	55.30	56.36	45.94	history
2456	0745	China National Culture Group Limited:O	38.31	56.37	56.38	99.73	history
2457	1227	National Investments Fund Limited:O	38.24	60.27	60.75	99.82	history
2458	0701	CNT GROUP LIMITED:O	38.14	58.29	69.35	25.98	history
2459	0381	AOM International Group Company Limited:O	38.09	52.75	52.76	96.17	history
2460	1063	SUNCORP TECHNOLOGIES LIMITED:O	38.02	52.45	52.52	72.16	history
2461	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	37.97	58.38	58.38	61.72	history
2462	1556	Chinney Kin Wing Holdings Limited:O	37.97	58.31	62.10	25.18	history
2463	8132	Century Energy International Holdings Limited:O	37.83	54.91	54.91	87.63	history
2464	2339	BeijingWest Industries International Limited:O	37.78	55.96	56.02	47.33	history
2465	8153	Jiading International Group Holdings Limited:O	37.69	60.20	60.20	99.50	history
2466	0205	SEEC MEDIA GROUP LIMITED:O	37.60	57.74	58.28	99.73	history
2467	1987	Beng Soon Machinery Holdings Limited:O	37.03	59.95	59.95	25.00	history
2468	8627	Orange Tour Cultural Holding Limited:O	37.00	55.65	55.65	25.00	history
2469	8507	i.century Holding Limited:O	36.79	54.99	55.00	29.99	history
2470	8089	Chinese Strategic Holdings Limited:O	36.32	57.71	57.74	98.90	history
2471	8112	Cornerstone Financial Holdings Limited:O	35.35	54.00	54.01	68.37	history
2472	1202	Chengdu SIWI Science and Technology Company Limited:H	35.26	56.53	59.93	97.66	history
2473	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	35.08	53.74	61.97	27.43	history
2474	1289	Wuxi Sunlit Science and Technology Company Limited:H	34.95	49.59	49.68	99.94	history
2475	0395	Smartac International Holdings Limited:O	34.36	51.03	51.07	92.84	history
2476	1327	Luxxu Group Limited:O	33.99	56.36	56.37	87.20	history
2477	8228	National Arts Group Holdings Limited:O	32.74	52.22	52.36	75.48	history
2478	8109	Kirin Group Holdings Limited:O	32.57	50.50	50.51	99.95	history
2479	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	32.52	49.67	49.75	99.62	history
2480	0228	China Energy Development Holdings Limited:O	32.16	49.09	49.11	69.32	history
2481	8103	hmvod Limited:O	32.09	50.57	50.81	99.92	history
2482	3893	CROSSTEC Group Holdings Limited:O	31.77	48.61	48.61	24.97	history
2483	2488	LAUNCH TECH COMPANY LIMITED:H	31.52	52.73	52.74	99.89	history
2484	1265	Tianjin Jinran Public Utilities Company Limited:H	30.75	47.17	47.74	98.82	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---