CCASS concentration on 2020-03-17

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	8039	China Come Ride New Energy Group Limited (KY):O	99.27	99.60	99.60	92.51	history
4	8170	All Nation International Group Limited (KY):O	99.15	99.71	99.71	98.65	history
5	6160	BeOne Medicine Ltd.:O	98.98	99.64	99.64	56.34	history
6	1649	Inner Mongolia Energy Engineering Co., Ltd.:H	98.94	99.37	99.40	99.95	history
7	3668	YANCOAL AUSTRALIA LTD:O	98.93	99.84	99.84	5.71	history
8	1702	Dongguang Chemical Limited:O	98.85	99.77	99.77	25.92	history
9	2278	Hailan Holdings Limited:O	98.61	99.42	99.42	24.33	history
10	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.54	99.63	99.63	12.88	history
11	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	98.47	99.20	99.20	39.43	history
12	1298	Yunnan Energy International Co. Limited:O	98.46	99.36	99.36	92.17	history
13	2181	Mabpharm Limited:O	98.37	99.75	99.75	94.15	history
14	1427	China Tianbao Group Development Company Limited:O	98.21	98.80	98.80	30.32	history
15	1785	Chengdu Expressway Co., Ltd.:H	98.07	99.42	99.42	99.98	history
16	0108	GR Life Style Company Limited:O	97.54	98.86	98.86	99.58	history
17	6816	Prosper Construction Holdings Limited:O	97.54	98.81	98.81	87.23	history
18	1243	WANG ON PROPERTIES LIMITED:O	97.53	99.15	99.15	99.97	history
19	2286	Chen Xing Development Holdings Limited:O	97.40	98.37	98.37	99.97	history
20	1851	China Gingko Education Group Company Limited:O	97.35	98.86	98.86	98.31	history
21	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	97.31	98.74	98.74	99.95	history
22	1817	Mulsanne Group Holding Limited:O	97.31	99.78	99.78	77.50	history
23	1821	ESR Group Limited (KY):O	97.15	99.70	99.70	74.25	history
24	1570	WEIYE HOLDINGS LIMITED:O	97.10	99.60	99.60	97.16	history
25	8540	Victory Securities (Holdings) Company Limited:O	97.10	99.10	99.10	28.43	history
26	1809	Prinx Chengshan Holdings Limited:O	97.05	98.93	98.93	17.18	history
27	1935	JH Educational Technology INC.:O	96.98	99.03	99.03	25.18	history
28	6868	Tenfu (Cayman) Holdings Company Limited:O	96.94	99.23	99.23	98.43	history
29	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	96.82	98.80	98.80	99.98	history
30	8516	Grand Talents Group Holdings Limited:O	96.68	99.86	99.86	81.25	history
31	0974	China Shun Ke Long Holdings Limited:O	96.66	98.09	98.09	60.98	history
32	1656	ISDN HOLDINGS LIMITED:O	96.66	97.89	97.90	34.28	history
33	0924	Khoon Group Limited:O	96.53	98.48	98.48	96.00	history
34	1609	CHONG KIN GROUP HOLDINGS LIMITED:O	96.38	98.60	98.61	67.42	history
35	2337	United Strength Power Holdings Limited:O	96.34	98.89	98.89	99.99	history
36	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	96.29	97.35	97.39	93.92	history
37	0668	Doyen International Holdings Limited:O	96.28	97.60	97.60	92.00	history
38	6058	China Industrial Securities International Financial Group Limited:O	96.27	98.52	98.52	87.70	history
39	1913	PRADA S.P.A.:O	96.25	98.87	98.87	20.01	history
40	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	96.20	98.54	98.54	100.00	history
41	3939	Wanguo Gold Group Limited:O	96.12	98.27	98.27	95.89	history
42	6890	KangLi International Holdings Limited:O	96.09	98.94	98.94	100.00	history
43	0220	Uni-President China Holdings Ltd.:O	95.94	99.40	99.40	99.97	history
44	2299	Billion Industrial Holdings Limited:O	95.93	98.07	98.07	36.02	history
45	2292	THING ON ENTERPRISE LIMITED:O	95.93	98.31	98.31	17.98	history
46	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.84	96.94	96.95	98.03	history
47	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	95.84	98.43	98.43	99.98	history
48	0952	Quam Plus International Financial Limited:O	95.80	97.64	97.64	99.96	history
49	1160	Goldstone Capital Group Limited:O	95.72	98.72	98.73	96.49	history
50	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	95.63	98.67	98.71	58.21	history
51	1221	SINO HOTELS (HOLDINGS) LIMITED:O	95.57	98.41	98.41	34.59	history
52	1799	Xinte Energy Co., Ltd.:H	95.53	99.25	99.25	90.67	history
53	0691	China Shanshui Cement Group Limited:O	95.51	97.71	97.71	44.24	history
54	2128	China Lesso Group Holdings Limited:O	95.48	98.17	98.17	99.97	history
55	2019	Dexin China Holdings Company Limited:O	95.48	99.65	99.65	92.56	history
56	2225	Jinhai Medical Technology Limited:O	95.42	97.45	97.45	78.36	history
57	1691	JS Global Lifestyle Company Limited:O	95.35	99.43	99.43	63.93	history
58	1683	Hope Life International Holdings Limited:O	95.04	97.84	97.85	70.00	history
59	6966	China Wan Tong Yuan (Holdings) Limited:O	94.96	97.97	97.97	99.97	history
60	9893	Pizu Group Holdings Limited:O	94.91	97.40	97.40	97.52	history
61	0251	S E A HOLDINGS LIMITED:O	94.88	98.02	98.03	71.66	history
62	2892	MILLION CITIES HOLDINGS LIMITED:O	94.87	97.69	97.69	25.00	history
63	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	94.83	98.18	98.18	51.85	history
64	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	94.83	97.99	97.99	99.99	history
65	1321	China New City Group Limited:O	94.81	98.07	98.07	90.52	history
66	1629	Champion Alliance International Holdings Limited:O	94.79	98.76	98.76	99.70	history
67	1850	HSC Resources Group Limited:O	94.79	97.60	97.61	100.00	history
68	1593	Chen Lin Education Group Holdings Limited:O	94.75	98.35	98.35	28.99	history
69	1328	Goldstream Investment Limited:O	94.71	97.67	97.67	64.38	history
70	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	94.71	97.86	97.86	100.00	history
71	3848	Haosen Fintech Group Limited:O	94.70	98.71	98.71	87.08	history
72	0458	TRISTATE HOLDINGS LIMITED:O	94.68	97.22	97.31	89.86	history
73	2738	Huajin International Holdings Limited:O	94.67	98.18	98.18	91.96	history
74	2323	Renco Holdings Group Limited (BM):O	94.64	98.00	98.00	49.86	history
75	2033	Time Watch Investments Limited:O	94.58	97.67	97.79	99.95	history
76	0693	TAN CHONG INTERNATIONAL LIMITED:O	94.55	97.79	97.79	50.98	history
77	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	94.54	98.75	98.75	99.83	history
78	2772	Zhongliang Holdings Group Company Limited:O	94.49	98.37	98.37	98.07	history
79	2293	Bamboos Health Care Holdings Limited:O	94.48	97.17	97.20	99.97	history
80	6163	Gemilang International Limited:O	94.47	97.66	97.66	99.84	history
81	1651	Precision Tsugami (China) Corporation Limited:O	94.45	97.29	97.29	100.00	history
82	1158	Zhejiang New Century Hotel Management Co., Ltd.:H	94.45	98.91	98.91	99.98	history
83	1853	Jilin Province Chuncheng Heating Company Limited:H	94.43	97.07	97.07	99.97	history
84	0411	LAM SOON (HONG KONG) LIMITED:O	94.42	97.92	97.92	96.89	history
85	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	94.42	97.20	97.20	99.40	history
86	8313	ZACD GROUP LTD.:O	94.40	96.54	96.54	96.47	history
87	0377	China Huajun Group Limited:O	94.30	96.67	96.67	95.95	history
88	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	94.22	96.84	96.84	29.25	history
89	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	94.15	97.45	97.67	99.73	history
90	1329	Beijing Capital Grand Limited:O	94.04	96.52	96.52	30.70	history
91	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	94.02	96.71	96.71	91.74	history
92	1894	Hang Yick Holdings Company Limited:O	94.02	97.99	97.99	100.00	history
93	1626	Jia Yao Holdings Limited:O	93.97	97.26	97.26	100.00	history
94	1675	AsiaInfo Technologies Limited:O	93.90	98.79	98.79	72.07	history
95	3603	Xinji Shaxi Group Co., Ltd:O	93.89	97.59	97.59	85.68	history
96	1586	China Leon Inspection Holding Limited:O	93.85	96.15	96.15	100.00	history
97	0715	China Oceanwide Holdings Limited:O	93.84	96.22	96.23	99.41	history
98	2688	ENN Energy Holdings Limited:O	93.83	98.14	98.19	91.99	history
99	6090	CENTURION CORPORATION LIMITED:O	93.81	98.88	98.88	15.64	history
100	1417	Riverine China Holdings Limited:O	93.77	97.72	97.72	99.95	history
101	1533	Lanzhou Zhuangyuan Pasture Co., Ltd.:H	93.67	97.23	97.23	99.98	history
102	8063	Global Mastermind Holdings Limited:O	93.66	95.72	95.73	68.71	history
103	1738	Feishang Anthracite Resources Limited:O	93.56	96.89	96.89	48.81	history
104	2558	JINSHANG BANK CO., LTD.:H	93.56	99.74	99.74	99.98	history
105	1735	Central New Energy Holding Group Limited:O	93.40	99.30	99.30	96.56	history
106	1571	Xin Point Holdings Limited:O	93.28	95.88	95.88	99.97	history
107	1542	Taizhou Water Group Co., Ltd.:H	93.26	97.39	97.39	99.98	history
108	3639	Yida China Holdings Limited:O	93.18	99.31	99.31	84.96	history
109	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	93.17	97.69	97.69	81.23	history
110	0373	ALLIED GROUP LIMITED (HK):O	93.16	95.60	95.73	54.84	history
111	8525	Baiying Holdings Group Limited:O	93.16	96.01	96.01	99.99	history
112	6819	IntelliCentrics Global Holdings Ltd.:O	93.09	98.61	98.61	30.63	history
113	1230	Yashili International Holdings Ltd:O	93.05	96.32	96.32	74.94	history
114	1299	AIA Group Limited:O	93.03	96.88	96.88	99.81	history
115	3708	China Supply Chain Holdings Limited:O	92.99	95.26	95.26	85.42	history
116	0678	Genting Hong Kong Limited:O	92.85	96.30	96.30	94.30	history
117	0486	UNITED COMPANY RUSAL, IPJSC:O	92.82	95.48	95.48	39.74	history
118	1876	Budweiser Brewing Company APAC Limited:O	92.75	96.29	96.29	12.78	history
119	1023	SITOY GROUP HOLDINGS LIMITED:O	92.74	96.65	96.65	99.96	history
120	8509	Wine's Link International Holdings Limited:O	92.74	96.76	96.76	99.97	history
121	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	92.73	96.95	96.95	25.00	history
122	2111	Best Pacific International Holdings Limited:O	92.67	97.22	97.22	92.78	history
123	0413	South China Holdings Company Limited:O	92.66	95.58	95.59	23.47	history
124	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	92.64	96.46	96.46	99.98	history
125	2017	Chanhigh Holdings Limited:O	92.62	95.19	95.19	97.61	history
126	8377	Harbour Equine Holdings Limited (KY):O	92.60	96.10	96.10	99.99	history
127	0881	Zhongsheng Group Holdings Limited:O	92.51	98.12	98.12	80.04	history
128	0068	LEE HING DEVELOPMENT LIMITED:O	92.47	96.71	96.71	64.05	history
129	1013	Wai Chun Group Holdings Limited:O	92.44	95.68	95.68	99.86	history
130	0973	L'Occitane International S.A.:O	92.42	97.95	97.95	30.74	history
131	6117	RIZHAO PORT JURONG CO., LTD.:H	92.32	94.80	94.80	56.10	history
132	0335	UPBEST GROUP LIMITED:O	92.27	95.79	95.81	28.99	history
133	0383	Tian An Medicare Limited (BM):O	92.25	96.42	96.42	82.88	history
134	0093	Zero Fintech Group Limited (BM):O	92.20	96.29	96.30	20.46	history
135	1827	Miricor Enterprises Holdings Limited:O	92.19	96.59	96.59	99.99	history
136	8237	Link Holdings Limited (KY):O	92.18	95.89	95.89	99.67	history
137	2880	Liaoning Port Co., Ltd.:H	92.10	95.25	95.26	82.80	history
138	1660	Zhaobangji Lifestyle Holdings Limited:O	92.07	97.03	97.03	91.84	history
139	0522	ASMPT Limited:O	92.06	97.15	97.17	99.18	history
140	0185	Zensun Enterprises Limited:O	91.95	95.18	95.19	98.90	history
141	2313	Shenzhou International Group Holdings Limited:O	91.86	97.60	97.60	51.70	history
142	0311	LUEN THAI HOLDINGS LIMITED:O	91.84	95.00	95.02	34.72	history
143	0299	Glory Sun Land Group Limited:O	91.77	94.96	94.96	99.65	history
144	1721	FSM Holdings Limited:O	91.74	97.45	97.45	99.97	history
145	1989	Pine Care Group Limited:O	91.72	96.23	96.24	76.74	history
146	6805	Kimou Environmental Holding Limited (KY):O	91.72	96.15	96.15	25.00	history
147	0112	Lerthai Group Limited:O	91.67	95.30	95.31	41.62	history
148	1972	SWIRE PROPERTIES LIMITED:O	91.67	95.21	95.23	17.46	history
149	0848	Maoye International Holdings Limited:O	91.66	94.94	94.94	99.98	history
150	2068	China Aluminum International Engineering Corporation Limited:H	91.66	98.63	98.70	100.00	history
151	1557	K. H. Group Holdings Limited:O	91.65	94.79	94.79	99.99	history
152	0467	United Energy Group Limited:O	91.61	96.37	96.37	96.77	history
153	1910	Samsonite Group S.A.:O	91.60	97.77	97.77	95.99	history
154	1308	SITC International Holdings Company Limited:O	91.38	97.56	97.56	80.32	history
155	1928	Sands China Ltd.:O	91.31	96.44	96.44	47.25	history
156	6190	Bank of Jiujiang Co., Ltd.:H	91.31	99.91	99.91	99.99	history
157	2608	Sunshine 100 China Holdings Ltd:O	91.29	95.62	95.62	99.87	history
158	1319	Oi Wah Pawnshop Credit Holdings Limited:O	91.26	94.00	94.06	99.62	history
159	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	91.25	95.00	95.01	87.49	history
160	1084	Green Fresh Biotechnology Company Limited (KY):O	91.25	98.24	98.24	65.63	history
161	0538	Ajisen (China) Holdings Limited:O	91.23	95.55	95.55	97.23	history
162	0326	CHINA STAR ENTERTAINMENT LIMITED:O	91.22	95.92	95.92	99.94	history
163	0687	Tysan Holdings Limited:O	91.22	98.15	98.15	99.91	history
164	1010	Sky Blue 11 Company Limited:O	91.21	95.18	95.18	99.81	history
165	8425	Hing Ming Holdings Limited:O	91.21	95.29	95.29	99.50	history
166	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	91.14	94.75	94.75	99.84	history
167	6838	WINOX HOLDINGS LIMITED:O	91.13	96.21	97.11	24.49	history
168	8069	Flydoo Technology Holding Limited:O	91.11	97.02	97.02	99.98	history
169	8196	Futian Holdings Limited:O	91.09	95.36	95.36	93.43	history
170	8601	Boltek Holdings Limited:O	91.09	96.66	96.66	25.00	history
171	1526	Rici Healthcare Holdings Limited:O	91.03	96.68	96.68	99.07	history
172	8281	China Golden Classic Group Limited:O	90.96	94.94	94.94	21.96	history
173	1547	IBI Group Holdings Limited (KY):O	90.96	94.39	94.41	99.99	history
174	0618	Peking University Resources (Holdings) Company Limited:O	90.91	94.43	94.43	97.66	history
175	0053	GUOCO GROUP LIMITED:O	90.91	96.45	96.49	26.55	history
176	3698	Huishang Bank Corporation Limited:H	90.90	98.59	98.59	99.88	history
177	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	90.87	95.59	95.59	60.30	history
178	1112	Health and Happiness (H&H) International Holdings Limited:O	90.85	96.23	96.23	99.95	history
179	3638	Hunlicar Group Limited:O	90.82	95.95	95.95	100.00	history
180	0361	SINO GOLF HOLDINGS LIMITED:O	90.76	95.33	95.34	99.86	history
181	0929	IPE GROUP LIMITED:O	90.73	96.20	96.28	99.32	history
182	0583	Great Wall Pan Asia Holdings Limited:O	90.71	93.91	93.93	43.72	history
183	0151	Want Want China Holdings Limited:O	90.71	98.06	98.06	47.81	history
184	8037	China Biotech Services Holdings Limited:O	90.66	96.63	96.67	78.89	history
185	8031	ETS Group Limited (KY):O	90.65	95.31	95.31	98.12	history
186	8365	Hatcher Group Limited:O	90.56	95.11	95.11	99.98	history
187	0883	CNOOC LIMITED:O	90.55	95.07	95.07	35.45	history
188	2300	AMVIG Holdings Limited:O	90.54	95.97	95.97	55.73	history
189	6199	BANK OF GUIZHOU CO., LTD.:H	90.54	98.04	98.04	99.99	history
190	1005	MATRIX HOLDINGS LIMITED:O	90.53	97.16	97.17	29.85	history
191	1619	Tianhe Chemicals Group Limited:O	90.53	96.55	96.55	85.56	history
192	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	90.51	97.16	97.17	88.45	history
193	2025	Ruifeng Power Group Company Limited:O	90.51	97.08	97.08	48.61	history
194	8100	Famous Tech International Holdings Limited:O	90.50	93.58	93.71	94.47	history
195	1066	Shandong Weigao Group Medical Polymer Company Limited:H	90.47	96.99	97.00	100.00	history
196	3326	Perfect Group International Holdings Limited:O	90.46	96.29	96.29	99.82	history
197	1589	China Logistics Property Holdings Co., Ltd:O	90.43	97.29	97.29	99.23	history
198	0660	Wai Chun Bio-Technology Limited:O	90.39	96.10	96.10	99.97	history
199	8316	China Hongbao Holdings Limited:O	90.39	94.48	94.48	97.04	history
200	3878	Vicon Holdings Limited:O	90.39	94.23	94.23	100.00	history
201	1726	HKE Holdings Limited:O	90.37	95.51	95.51	99.95	history
202	1707	Geotech Holdings Ltd.:O	90.35	94.63	94.63	99.92	history
203	0468	Greatview Aseptic Packaging Company Limited:O	90.34	95.54	95.54	71.79	history
204	2028	Jolimark Holdings Limited:O	90.33	94.33	94.43	99.91	history
205	1372	China Carbon Neutral Development Group Limited:O	90.33	94.61	94.61	99.96	history
206	2283	TK Group (Holdings) Limited:O	90.33	95.05	95.05	76.14	history
207	0224	PIONEER GLOBAL GROUP LIMITED:O	90.31	95.16	95.22	78.24	history
208	6169	China YuHua Education Corporation Limited:O	90.29	97.45	97.45	99.60	history
209	6166	China VAST Industrial Urban Development Company Limited:O	90.28	96.63	96.63	100.00	history
210	0464	China In-Tech Limited:O	90.26	95.60	95.60	94.11	history
211	2199	Regina Miracle International (Holdings) Limited:O	90.26	95.97	95.97	99.99	history
212	8401	Stream Ideas Group Limited:O	90.26	94.72	94.72	99.93	history
213	2399	China Anchu Energy Storage Group Limited:O	90.24	96.94	96.94	100.00	history
214	0948	Alpha Professional Holdings Limited:O	90.22	94.02	94.02	96.85	history
215	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	90.22	93.80	93.80	76.00	history
216	6139	Jinmao (China) Hotel Investments and Management Limited:O	90.21	97.33	97.34	33.43	history
217	2302	CNNC International Limited:O	90.16	94.96	94.98	99.24	history
218	1199	COSCO SHIPPING Ports Limited:O	90.12	94.90	95.48	61.88	history
219	1046	Universe Entertainment and Culture Group Company Limited:O	90.12	94.09	94.11	99.88	history
220	8056	Life Concepts Holdings Limited (KY):O	90.11	94.45	94.45	100.00	history
221	0142	FIRST PACIFIC COMPANY LIMITED:O	90.08	97.52	97.53	99.13	history
222	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	90.07	96.49	96.49	46.02	history
223	8023	KWONG MAN KEE GROUP LIMITED:O	90.04	94.94	94.94	37.36	history
224	2183	Sansheng Holdings (Group) Co. Ltd.:O	89.99	96.22	96.24	99.93	history
225	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	89.98	93.88	93.98	93.30	history
226	0150	Hypebeast Limited:O	89.92	95.41	95.41	99.99	history
227	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	89.92	94.25	94.25	99.91	history
228	1293	Grand Baoxin Auto Group Limited:O	89.82	96.44	96.44	99.99	history
229	9988	Alibaba Group Holding Limited (KY):O	89.82	94.17	94.17	22.14	history
230	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	89.82	95.93	95.93	100.00	history
231	0020	WHEELOCK AND COMPANY LIMITED:O	89.79	96.82	96.83	46.02	history
232	0718	Tai United Holdings Limited:O	89.78	94.12	94.12	99.97	history
233	8308	Gudou Holdings Limited:O	89.76	96.50	96.50	60.23	history
234	0834	China Kangda Food Company Limited:O	89.70	94.75	94.76	96.28	history
235	1693	BGMC International Limited:O	89.69	93.01	93.02	99.98	history
236	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	89.68	96.24	96.94	48.02	history
237	1139	VICTORY GROUP LIMITED:O	89.67	93.47	93.47	97.33	history
238	0831	CONVENIENCE RETAIL ASIA LIMITED:O	89.66	94.13	94.13	55.46	history
239	3978	CHINA BESTSTUDY EDUCATION GROUP:O	89.66	94.88	94.88	98.20	history
240	1713	Sichuan Energy Investment Development Co., Ltd.:H	89.65	94.83	94.83	99.99	history
241	0086	SUN HUNG KAI & CO. LIMITED:O	89.57	94.19	94.21	67.94	history
242	1990	Zhuhai Harbour (Singapore) Company Limited:O	89.53	98.25	98.25	96.30	history
243	2138	EC Healthcare:O	89.50	93.81	93.81	99.82	history
244	1268	China MeiDong Auto Holdings Limited:O	89.49	95.50	95.50	99.89	history
245	0277	TERN PROPERTIES COMPANY LIMITED:O	89.46	96.70	96.70	3.77	history
246	1820	Pacific Millennium Packaging Group Corporation:O	89.45	99.09	99.09	38.13	history
247	0303	VTECH HOLDINGS LIMITED:O	89.42	94.51	94.53	99.29	history
248	9966	Alphamab Oncology:O	89.42	97.02	97.02	57.88	history
249	0264	China International Development Corporation Limited:O	89.41	94.01	94.01	99.94	history
250	0910	China Sandi Holdings Limited:O	89.38	95.71	95.71	87.75	history
251	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	89.38	94.04	94.04	99.99	history
252	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	89.37	93.56	93.57	96.50	history
253	6123	YTO International Express and Supply Chain Technology Limited:O	89.35	93.01	93.03	99.93	history
254	8093	Web3 Meta Limited:O	89.31	93.63	93.63	76.19	history
255	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	89.30	95.91	95.99	43.08	history
256	1845	Weigang Environmental Technology Holding Group Limited:O	89.23	97.14	97.14	29.00	history
257	1767	TS WONDERS HOLDING LIMITED:O	89.22	94.37	94.37	98.34	history
258	2166	Smart-Core Holdings Limited:O	89.21	94.88	94.88	46.59	history
259	3608	Yongsheng Advanced Materials Company Limited:O	89.19	95.56	95.56	99.91	history
260	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.17	93.98	94.02	26.76	history
261	1617	Nanfang Communication Holdings Limited:O	89.17	97.59	97.59	99.98	history
262	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	89.13	97.04	97.04	100.00	history
263	0542	China Cultural Tourism and Agriculture Group Limited:O	89.12	96.45	96.46	99.95	history
264	1468	Kingkey Financial International (Holdings) Limited:O	89.11	94.38	94.38	99.51	history
265	1882	Haitian International Holdings Limited:O	89.09	97.44	97.44	39.89	history
266	3395	JX ENERGY LTD.:O	89.06	94.21	94.21	87.92	history
267	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	89.03	94.59	94.59	94.91	history
268	0177	Jiangsu Expressway Company Limited:H	89.00	95.75	95.75	99.63	history
269	2668	PAK TAK INTERNATIONAL LIMITED:O	88.99	93.14	93.14	97.15	history
270	6858	Honma Golf Limited:O	88.98	96.33	96.33	93.71	history
271	0174	Gemini Investments (Holdings) Limited:O	88.96	92.66	92.68	87.08	history
272	0727	Crown International Corporation Limited:O	88.94	96.50	96.50	94.53	history
273	0137	JINHUI HOLDINGS COMPANY LIMITED:O	88.93	92.43	92.47	72.65	history
274	1522	BII Railway Transportation Technology Holdings Company Limited:O	88.91	92.64	92.64	99.89	history
275	2338	WEICHAI POWER CO., LTD.:H	88.87	96.45	96.46	99.76	history
276	1402	i-Control Holdings Limited:O	88.85	92.14	92.15	100.00	history
277	1885	China Wood Optimization (Holding) Limited:O	88.84	93.70	93.70	90.58	history
278	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	88.82	94.19	94.22	53.51	history
279	8429	SV Vision Limited:O	88.80	94.46	94.46	99.97	history
280	0456	New City Development Group Limited:O	88.77	95.07	95.07	99.09	history
281	8366	Zhejiang United Investment Holdings Group Limited:O	88.76	93.36	93.36	100.00	history
282	2113	Century Group International Holdings Limited:O	88.66	93.29	93.30	100.00	history
283	0573	Tao Heung Holdings Limited:O	88.65	93.86	93.90	88.76	history
284	8277	Steed Oriental (Holdings) Company Limited:O	88.65	92.83	92.84	100.00	history
285	1723	Moon Inc.:O	88.63	93.47	93.47	49.25	history
286	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	88.61	94.51	94.51	38.89	history
287	1499	OKG Technology Holdings Limited:O	88.61	93.54	93.54	100.09	history
288	1709	DL Holdings Group Limited (KY):O	88.58	93.41	93.41	99.98	history
289	0863	OSL Group Limited (KY):O	88.56	94.58	94.60	83.11	history
290	0135	KUNLUN ENERGY COMPANY LIMITED:O	88.53	95.01	95.02	99.65	history
291	3868	Xinyi Energy Holdings Limited:O	88.52	93.71	93.71	26.10	history
292	1240	CNQC International Holdings Limited:O	88.51	94.00	94.00	58.95	history
293	0226	LIPPO LIMITED (HK):O	88.43	94.00	94.02	95.58	history
294	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	88.42	94.99	94.99	41.42	history
295	1837	Natural Food International Holding Limited:O	88.42	94.79	94.79	90.25	history
296	6133	Vital Innovations Holdings Limited:O	88.40	93.96	94.24	99.97	history
297	3998	Bosideng International Holdings Limited:O	88.39	95.77	95.77	98.10	history
298	1862	JINGRUI HOLDINGS LIMITED:O	88.39	95.15	95.16	99.97	history
299	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.38	92.79	92.82	98.56	history
300	6880	Tempus Holdings Limited:O	88.38	94.24	94.24	84.41	history
301	1470	Prosper One International Holdings Company Limited:O	88.37	91.62	91.62	99.97	history
302	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	88.36	92.80	92.80	99.95	history
303	2086	Leadway Technology Investment Group Limited:O	88.31	91.68	91.68	99.64	history
304	1931	IVD Medical Holding Limited:O	88.30	94.89	94.89	24.41	history
305	1378	China Hongqiao Group Limited:O	88.28	96.33	96.33	99.99	history
306	1310	HKBN Ltd.:O	88.22	95.87	95.88	97.49	history
307	1207	SRE Group Limited:O	88.19	91.58	91.58	99.97	history
308	3778	China Weaving Materials Holdings Limited:O	88.16	97.27	97.27	99.79	history
309	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	88.13	93.60	93.60	99.87	history
310	1258	China Nonferrous Mining Corporation Limited:O	88.08	98.19	98.19	44.30	history
311	8480	FURNIWEB HOLDINGS LIMITED:O	88.08	91.86	91.86	78.40	history
312	1277	Kinetic Development Group Limited:O	88.07	92.93	92.93	37.76	history
313	6100	Tongdao Liepin Group:O	88.06	97.89	97.89	79.08	history
314	0550	Allegro Culture Limited:O	88.03	92.97	92.97	89.83	history
315	1896	Maoyan Entertainment:O	88.02	94.82	94.82	87.90	history
316	1109	CHINA RESOURCES LAND LIMITED:O	88.01	96.12	96.12	44.65	history
317	2798	Perennial Energy Holdings Limited:O	88.01	93.42	93.42	26.28	history
318	1856	ERNEST BOREL HOLDINGS LIMITED:O	87.99	96.61	96.61	99.98	history
319	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	87.98	94.01	94.03	51.49	history
320	0859	Zhongchang International Holdings Group Limited:O	87.97	92.61	92.61	99.95	history
321	0100	CLEAR MEDIA LIMITED (BM):O	87.97	93.35	93.35	47.86	history
322	1008	Litu Holdings Limited (KY):O	87.96	96.44	96.44	99.99	history
323	1697	Shandong International Trust Co., Ltd.:H	87.92	95.19	95.20	99.98	history
324	0321	TEXWINCA HOLDINGS LIMITED:O	87.90	92.73	92.74	98.32	history
325	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	87.87	91.35	91.36	85.76	history
326	8392	Satu Holdings Limited (KY):O	87.87	92.09	92.09	94.74	history
327	8287	Metaverse Yunji Technology Group Company Limited:O	87.87	92.76	92.77	69.99	history
328	0758	Macrolink Capital Holdings Limited:O	87.84	92.33	92.33	84.86	history
329	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	87.83	96.96	96.97	51.25	history
330	1383	LET Group Holdings Limited:O	87.83	92.05	92.05	95.75	history
331	2277	XinKong Investment Stock Corporation Limited:O	87.82	93.08	93.08	75.69	history
332	3816	KFM Kingdom Holdings Limited:O	87.79	92.08	92.08	99.99	history
333	2232	Crystal International Group Limited:O	87.74	93.99	93.99	24.13	history
334	1730	LHN LIMITED:O	87.73	92.61	92.61	91.10	history
335	2686	AAG Energy Holdings Limited:O	87.71	96.02	96.02	99.97	history
336	8082	Qing Hua Holding Group Company Limited (BM):O	87.67	93.02	93.03	97.16	history
337	1116	Huiyuan Cowins Technology Group Limited:O	87.65	92.35	92.35	52.27	history
338	0941	China Mobile Limited (HK):O	87.64	93.48	93.49	27.07	history
339	0531	Samson Holding Ltd.:O	87.64	93.37	93.39	99.96	history
340	3633	Zhongyu Energy Holdings Limited:O	87.63	94.45	94.45	81.30	history
341	0839	China Education Group Holdings Limited (KY):O	87.63	98.03	98.03	85.15	history
342	0144	China Merchants Port Holdings Company Limited:O	87.61	93.45	93.46	99.61	history
343	3669	China Yongda Automobiles Services Holdings Limited:O	87.60	94.23	94.23	100.00	history
344	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	87.56	94.42	94.66	10.15	history
345	0474	Aceso Life Science Group Limited:O	87.56	92.60	92.60	98.95	history
346	8346	TEM Holdings Limited:O	87.56	92.02	92.02	97.78	history
347	1769	Scholar Education Group:O	87.54	93.69	93.69	99.10	history
348	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	87.53	93.84	93.85	99.15	history
349	1361	361 Degrees International Limited:O	87.51	94.06	94.06	99.95	history
350	0168	TSINGTAO BREWERY COMPANY LIMITED:H	87.50	95.48	95.48	95.43	history
351	1861	Precious Dragon Technology Holdings Limited:O	87.49	92.56	92.56	99.97	history
352	1495	Jiyi Holdings Limited:O	87.47	93.39	93.39	99.95	history
353	0667	China East Education Holdings Limited:O	87.46	97.74	97.74	43.70	history
354	8075	Media Asia Group Holdings Limited:O	87.45	92.88	92.88	99.99	history
355	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	87.44	94.57	94.57	55.93	history
356	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	87.42	91.67	91.69	98.46	history
357	8547	Pacific Legend Group Limited:O	87.39	94.46	94.46	98.87	history
358	1759	Sino Gas Holdings Group Limited:O	87.38	95.44	95.44	25.00	history
359	0916	China Longyuan Power Group Corporation Limited:H	87.34	94.14	94.24	99.81	history
360	2112	Grace Life-tech Holdings Limited:O	87.32	93.25	93.25	95.61	history
361	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	87.31	93.78	93.78	76.50	history
362	1780	Rongzun International Holdings Group Limited:O	87.31	92.71	92.71	24.26	history
363	1128	Wynn Macau, Limited:O	87.29	91.86	91.87	27.82	history
364	4336	Applied Materials, Inc.:O	87.29	96.69	96.81	0.00	history
365	2213	Yi Hua Holdings Limited:O	87.27	93.44	93.44	91.39	history
366	3928	China Nex-Gen Commerce and Supply Chain Limited:O	87.27	92.63	92.63	25.00	history
367	1223	SYMPHONY HOLDINGS LIMITED (BM):O	87.26	95.79	95.79	88.72	history
368	0295	KONG SUN HOLDINGS LIMITED:O	87.26	92.67	92.67	99.67	history
369	1652	Fusen Pharmaceutical Company Limited:O	87.24	94.86	94.86	29.78	history
370	0176	Superactive Group Company Limited:O	87.23	92.32	92.33	99.58	history
371	1921	Dalipal Holdings Limited (KY):O	87.23	99.03	99.03	23.63	history
372	0976	Chiho Environmental Group Limited:O	87.18	90.70	90.70	99.92	history
373	1902	Yincheng International Holding Co., Ltd.:O	87.18	98.96	98.96	31.14	history
374	8417	Dadi Education Holdings Limited:O	87.16	92.57	92.57	96.62	history
375	0270	GUANGDONG INVESTMENT LIMITED:O	87.14	94.74	94.77	42.99	history
376	1719	China Infrastructure & Logistics Group Ltd.:O	87.11	92.97	92.97	75.46	history
377	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	87.09	93.23	93.23	99.91	history
378	0442	Domaine Power Holdings Limited:O	87.09	92.69	92.69	99.40	history
379	0593	DreamEast Group Limited:O	87.08	97.53	97.54	98.45	history
380	8317	Finet Group Limited:O	87.06	96.12	96.12	66.18	history
381	1859	China Bright Culture Group:O	86.98	95.56	95.56	40.07	history
382	0489	DongFeng Motor Group Company Limited (CN):H	86.96	93.29	93.29	99.85	history
383	1682	Hang Pin Living Technology Company Limited:O	86.96	93.42	93.42	84.14	history
384	8527	JLogo Holdings Limited:O	86.95	96.30	96.30	40.05	history
385	0487	SUCCESS UNIVERSE GROUP LIMITED:O	86.91	91.06	91.09	55.96	history
386	1712	DRAGON MINING LIMITED:O	86.90	92.12	92.12	87.99	history
387	1025	KNT Holdings Limited:O	86.90	91.87	91.87	89.60	history
388	1253	China Greenland Broad Greenstate Group Company Limited:O	86.89	92.71	92.71	58.87	history
389	8013	ECI Technology Holdings Limited:O	86.89	93.36	93.36	93.71	history
390	1193	China Resources Gas Group Limited:O	86.87	96.88	96.88	42.07	history
391	1760	Intron Technology Holdings Limited:O	86.87	94.40	94.42	34.84	history
392	6138	Harbin Bank Co., Ltd.:H	86.85	95.05	95.05	99.85	history
393	3306	JNBY Design Limited:O	86.81	94.42	94.42	100.00	history
394	2680	Innovax Holdings Limited:O	86.81	92.50	92.50	100.00	history
395	1788	Guotai Junan International Holdings Limited:O	86.74	91.84	91.85	122.77	history
396	1630	Kin Shing Holdings Limited:O	86.74	89.91	89.92	99.99	history
397	1576	Qilu Expressway Company Limited:H	86.74	96.53	96.53	44.71	history
398	1667	Dimmi Life Holdings Limited:O	86.73	91.63	91.63	97.07	history
399	6188	BEIJING Digital Telecom Co., Ltd.:H	86.68	95.97	95.97	83.33	history
400	1950	Diwang Industrial Holdings Limited:O	86.68	94.45	94.45	25.00	history
401	0914	Anhui Conch Cement Company Limited:H	86.67	94.27	94.78	99.91	history
402	1637	SH Group (Holdings) Limited:O	86.66	91.57	91.58	99.98	history
403	8155	South China Assets Holdings Limited:O	86.63	90.85	90.87	25.16	history
404	0083	SINO LAND COMPANY LIMITED:O	86.62	96.06	96.07	66.76	history
405	0356	DT Capital Limited:O	86.62	91.06	91.09	98.81	history
406	0936	Kaisa Capital Investment Holdings Limited:O	86.60	94.26	94.26	99.95	history
407	0987	China Renewable Energy Investment Limited:O	86.59	90.04	90.21	99.26	history
408	0212	NANYANG HOLDINGS LIMITED:O	86.57	92.86	93.52	76.77	history
409	6818	China Everbright Bank Company Limited:H	86.53	95.56	95.80	87.21	history
410	0557	China Tian Yuan Healthcare Group Limited:O	86.51	91.95	91.96	87.20	history
411	8201	PPS International (Holdings) Limited:O	86.51	90.16	90.17	98.91	history
412	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	86.50	91.67	91.70	96.78	history
413	0096	YUSEI HOLDINGS LIMITED:O	86.49	98.36	98.36	24.47	history
414	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	86.45	92.87	92.87	88.02	history
415	2039	China International Marine Containers (Group) Co., Ltd.:H	86.44	95.71	95.71	99.99	history
416	0378	FDG Kinetic Limited:O	86.39	91.62	91.62	95.94	history
417	8187	Jimu Group Limited:O	86.38	92.48	92.48	98.12	history
418	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	86.37	92.26	92.28	43.86	history
419	0685	Media Chinese International Limited (BM):O	86.36	91.37	91.38	19.71	history
420	3683	Great Harvest Maeta Holdings Limited:O	86.36	93.43	93.44	96.53	history
421	0425	Minth Group Limited:O	86.34	97.52	97.89	100.02	history
422	1346	Lever Style Corporation:O	86.34	91.65	91.67	34.37	history
423	2236	WISON ENGINEERING SERVICES CO. LTD.:O	86.31	92.15	92.15	99.77	history
424	2638	HK Electric Investments Limited:O	86.28	92.09	92.11	72.36	history
425	1925	Kwung's Aroma Holdings Limited:O	86.28	93.00	93.00	27.90	history
426	1561	Pan Asia Data Holdings Inc.:O	86.25	91.02	91.02	94.95	history
427	2322	Modern Innovative Digital Technology Company Limited (BM):O	86.24	93.95	93.95	99.95	history
428	1313	China Resources Building Materials Technology Holdings Limited:O	86.23	93.03	93.04	34.28	history
429	1326	Transmit Entertainment Limited:O	86.23	91.56	91.56	100.00	history
430	0556	Pan Asia Environmental Protection Group Limited:O	86.18	91.82	91.82	99.98	history
431	4338	Microsoft Corporation:O	86.18	98.37	98.40	0.00	history
432	1665	Pentamaster International Limited:O	86.18	92.95	92.95	99.98	history
433	1241	Shuanghua Holdings Limited:O	86.15	91.23	91.23	99.89	history
434	1854	China Wantian Holdings Limited:O	86.11	91.39	91.39	89.09	history
435	0554	Hans Group Holdings Limited (KY):O	86.09	92.54	92.61	99.69	history
436	0812	Southwest Securities International Securities Limited:O	86.09	90.44	90.44	99.96	history
437	1847	YCIH Green High-Performance Concrete Company Limited:H	86.06	91.97	91.97	99.98	history
438	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	86.04	93.35	93.35	57.48	history
439	3709	EEKA Fashion Holdings Limited:O	86.04	92.85	92.85	97.88	history
440	0186	Nimble Holdings Company Limited:O	85.98	93.72	93.72	11.36	history
441	6893	Hin Sang Group (International) Holding Co. Ltd.:O	85.98	94.88	94.88	97.20	history
442	0801	Golden Meditech Holdings Limited:O	85.97	92.76	92.76	99.79	history
443	1233	Times China Holdings Limited:O	85.96	93.04	93.04	99.97	history
444	8622	Huakang Biomedical Holdings Company Limited:O	85.96	92.36	92.36	99.99	history
445	2886	Binhai Investment Company Limited:O	85.88	91.80	91.81	95.66	history
446	2359	WuXi AppTec Co., Ltd.:H	85.85	96.01	96.01	99.99	history
447	0190	HKC (HOLDINGS) LIMITED:O	85.83	90.45	90.51	98.21	history
448	0485	China Sinostar Group Company Limited:O	85.81	88.75	88.79	92.68	history
449	1865	Pengo Holdings Group Limited:O	85.81	90.91	90.91	80.54	history
450	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	85.80	94.11	94.11	90.23	history
451	2221	New Concepts Holdings Limited:O	85.80	89.90	89.90	87.05	history
452	3616	Ever Reach Group (Holdings) Company Limited:O	85.80	94.71	94.71	25.00	history
453	0731	C&D Newin Paper & Pulp Corporation Limited:O	85.76	89.48	89.51	97.15	history
454	2377	China Boqi Environmental (Holding) Co., Ltd.:O	85.76	92.72	92.73	89.03	history
455	1575	Regal Partners Holdings Limited:O	85.75	90.49	90.56	99.99	history
456	1090	Da Ming International Holdings Limited:O	85.73	92.51	92.51	48.31	history
457	8612	World Super Holdings Limited:O	85.73	93.41	93.41	32.81	history
458	0918	Majestic Dragon AeroTech Holdings Limited:O	85.70	91.35	91.35	99.82	history
459	1382	Pacific Textiles Holdings Limited:O	85.70	91.54	91.65	99.05	history
460	1125	LAI FUNG HOLDINGS LIMITED:O	85.69	91.76	91.79	63.12	history
461	1022	Feiyu Technology International Company Ltd.:O	85.69	91.63	91.63	99.99	history
462	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	85.64	89.85	89.89	99.24	history
463	8011	Polyard Petroleum International Group Limited:O	85.64	91.94	92.01	91.74	history
464	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	85.64	96.56	96.56	100.00	history
465	1368	Xtep International Holdings Limited:O	85.61	93.71	93.71	99.96	history
466	8041	IntelliMark AI International Limited:O	85.59	91.89	91.89	99.98	history
467	0530	Goldin Financial Holdings Limited:O	85.58	92.91	92.94	39.29	history
468	0989	China Changbaishan International Holdings Limited:O	85.58	93.53	93.53	92.56	history
469	2699	Xinming China Holdings Limited:O	85.57	98.05	98.05	97.24	history
470	2379	China Clean Energy Technology Group Limited:O	85.56	91.99	92.00	98.77	history
471	1245	NIRAKU GC HOLDINGS, INC.:O	85.56	90.01	90.12	31.05	history
472	1568	SUNDART HOLDINGS LIMITED:O	85.56	96.66	96.66	99.99	history
473	1312	Kontafarma China Holdings Limited:O	85.55	90.22	90.22	94.48	history
474	2212	Future Bright Mining Holdings Limited:O	85.53	92.53	92.53	99.34	history
475	1611	Sinohope Technology Holdings Limited:O	85.53	92.07	92.07	100.00	history
476	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	85.52	95.59	95.61	77.24	history
477	3393	Wasion Holdings Limited:O	85.52	91.28	93.42	99.59	history
478	0127	CHINESE ESTATES HOLDINGS LIMITED:O	85.50	94.56	94.58	98.43	history
479	1198	Royale Home Holdings Limited:O	85.49	95.26	95.26	83.17	history
480	2121	China First Chemical Holdings Limited:O	85.48	92.45	92.45	62.86	history
481	8491	Cool Link (Holdings) Limited:O	85.47	94.30	94.30	85.54	history
482	0776	Imperium Technology Group Limited (KY):O	85.37	91.11	91.11	99.95	history
483	0842	Leoch International Technology Limited:O	85.34	89.57	89.59	99.47	history
484	8506	S&S Intervalue China Limited:O	85.34	90.35	90.35	88.46	history
485	1176	Zhuguang Holdings Group Company Limited:O	85.31	93.27	93.29	84.38	history
486	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	85.30	92.10	92.13	75.49	history
487	0666	SHK Hong Kong Industries Limited:O	85.29	90.42	90.51	45.60	history
488	0271	Asiasec Properties Limited:O	85.26	90.97	91.07	39.54	history
489	2038	FIH Mobile Limited:O	85.26	91.60	91.60	99.97	history
490	0613	Planetree International Development Limited:O	85.24	90.05	90.08	99.39	history
491	1345	Shanghai Pioneer Holding Ltd:O	85.24	92.44	92.44	97.91	history
492	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	85.22	92.21	92.21	99.86	history
493	1826	FDB Holdings Limited:O	85.22	91.71	91.71	95.37	history
494	8403	Dowway Holdings Limited:O	85.22	92.24	92.24	98.41	history
495	1758	Bojun Education Company Limited:O	85.22	92.58	92.58	82.23	history
496	8473	Mi Ming Mart Holdings Limited:O	85.21	91.18	91.18	77.61	history
497	3773	Yinsheng Digifavor Company Limited:O	85.20	90.41	90.42	99.99	history
498	2227	Solis Holdings Limited (KY):O	85.19	93.74	93.74	99.99	history
499	8098	CL Group (Holdings) Limited:O	85.18	92.32	92.32	27.68	history
500	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	85.18	93.68	93.68	77.49	history
501	1899	Xingda International Holdings Limited:O	85.17	94.07	94.08	99.85	history
502	2180	ManpowerGroup Greater China Limited:O	85.15	94.87	94.87	63.13	history
503	2588	BOC AVIATION LIMITED:O	85.12	93.39	93.39	29.47	history
504	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	85.11	92.40	92.61	55.14	history
505	1970	IMAX China Holding, Inc.:O	85.11	93.46	93.46	30.29	history
506	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	85.04	94.14	94.14	44.14	history
507	8047	China Ocean Group Development Limited:O	85.03	89.72	89.72	96.41	history
508	0846	Mingfa Group (International) Company Limited:O	85.03	96.51	96.51	99.99	history
509	0617	PALIBURG HOLDINGS LIMITED:O	85.02	90.55	90.67	46.87	history
510	0764	Eternity Investment Limited:O	85.01	90.57	90.57	99.73	history
511	0632	CHK Oil Limited (BM):O	85.00	91.20	91.20	83.69	history
512	1908	C&D International Investment Group Limited:O	84.98	92.12	92.13	77.30	history
513	6808	SUN ART RETAIL GROUP LIMITED:O	84.97	93.08	93.08	22.88	history
514	3869	Hospital Corporation of China Limited:O	84.96	99.02	99.02	26.94	history
515	8146	Grace Wine Holdings Limited:O	84.94	91.69	91.70	99.36	history
516	0629	Yue Da International Holdings Limited:O	84.93	91.38	91.38	99.94	history
517	2708	IBO Technology Company Limited:O	84.92	91.08	91.08	99.99	history
518	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	84.89	90.98	90.98	99.99	history
519	8050	Quantum Thinking Limited:O	84.88	91.03	91.03	58.99	history
520	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	84.85	92.78	92.79	99.69	history
521	0222	MIN XIN HOLDINGS LIMITED:O	84.79	92.41	92.42	72.27	history
522	1073	Da Yu Financial Holdings Limited:O	84.79	90.08	90.09	75.31	history
523	2330	China Uptown Group Company Limited:O	84.77	91.22	91.22	77.97	history
524	1099	SINOPHARM GROUP CO. LTD.:H	84.77	93.46	93.46	99.89	history
525	0410	SOHO CHINA LIMITED:O	84.75	90.41	90.44	99.03	history
526	1303	Huili Resources (Group) Limited:O	84.74	92.57	92.57	92.90	history
527	1341	Hao Tian International Construction Investment Group Limited:O	84.74	92.16	92.16	99.95	history
528	2203	Brainhole Technology Limited:O	84.73	91.60	91.60	100.00	history
529	0819	Tianneng Power International Limited:O	84.68	91.06	91.06	69.68	history
530	8437	RMH Holdings Limited:O	84.63	93.36	93.36	98.84	history
531	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	84.63	93.29	93.29	20.35	history
532	1839	CIMC Vehicles (Group) Co., Ltd.:H	84.62	92.29	92.29	54.03	history
533	6080	Wing Chi Holdings Limited:O	84.60	90.06	90.06	99.98	history
534	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	84.59	92.47	92.50	56.96	history
535	2343	PACIFIC BASIN SHIPPING LIMITED:O	84.59	92.49	92.53	97.66	history
536	3983	China BlueChemical Ltd.:H	84.52	89.39	89.40	99.31	history
537	2231	JY Grandmark Holdings Limited:O	84.52	92.17	92.18	27.10	history
538	1843	Snack Empire Holdings Limited:O	84.44	88.36	88.36	100.00	history
539	0019	SWIRE PACIFIC LIMITED:A	84.44	90.32	90.36	51.80	history
540	3808	SINOTRUK (HONG KONG) LIMITED:O	84.42	92.30	92.31	23.70	history
541	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	84.40	98.77	98.77	99.98	history
542	2060	Pujiang International Group Limited:O	84.39	93.48	93.48	80.28	history
543	8081	Hang Tai Yue Group Holdings Limited:O	84.36	89.86	89.87	99.98	history
544	3997	Telecom Service One Holdings Limited:O	84.34	92.64	92.64	34.50	history
545	2255	Haichang Ocean Park Holdings Ltd.:O	84.31	94.76	94.76	85.15	history
546	1237	China Environmental Technology and Bioenergy Holdings Limited:O	84.29	91.02	91.02	94.90	history
547	3877	CSSC (Hong Kong) Shipping Company Limited:O	84.29	97.97	97.97	25.38	history
548	0752	PICO FAR EAST HOLDINGS LIMITED:O	84.27	92.55	93.14	62.76	history
549	2088	Xiwang Property Holdings Company Limited:O	84.27	88.71	88.79	99.14	history
550	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	84.25	95.11	95.43	99.99	history
551	0301	SANVO Fine Chemicals Group Limited:O	84.25	93.79	93.79	26.55	history
552	3606	Fuyao Glass Industry Group Co., Ltd.:H	84.24	95.37	95.37	97.25	history
553	6113	BitStrat Holdings Limited (KY):O	84.24	90.88	90.88	24.99	history
554	3358	Bestway Global Holding Inc.:O	84.23	94.46	94.46	80.41	history
555	0665	Haitong International Securities Group Limited:O	84.16	90.84	90.85	99.89	history
556	3788	China Hanking Holdings Limited:O	84.16	92.22	92.22	100.00	history
557	0694	Beijing Capital International Airport Company Limited:H	84.15	93.63	93.63	99.77	history
558	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	84.11	91.87	91.94	88.22	history
559	0728	CHINA TELECOM CORPORATION LIMITED:H	84.11	91.35	91.36	99.80	history
560	0767	Zhong Ji Longevity Science Group Limited:O	84.07	88.66	88.66	84.48	history
561	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	84.06	89.16	89.16	97.04	history
562	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	84.05	91.57	91.58	62.85	history
563	1659	Haitian Energy International Limited:O	84.05	92.66	92.66	87.48	history
564	1846	EuroEyes International Eye Clinic Limited:O	84.04	91.73	91.73	92.67	history
565	1316	Nexteer Automotive Group Limited:O	84.02	92.36	92.36	37.31	history
566	2003	VCREDIT HOLDINGS LIMITED:O	84.00	94.94	94.94	71.58	history
567	3718	Beijing Enterprises Urban Resources Group Limited:O	83.99	89.55	89.55	41.77	history
568	0546	Fufeng Group Limited:O	83.98	94.77	94.78	99.89	history
569	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	83.95	89.84	89.93	98.79	history
570	0156	LIPPO CHINA RESOURCES LIMITED:O	83.91	88.27	88.35	99.27	history
571	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	83.90	89.14	89.14	99.99	history
572	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	83.88	91.06	91.06	77.98	history
573	1530	3SBio Inc.:O	83.86	92.58	92.58	99.68	history
574	2228	CECEP COSTIN New Materials Group Limited:O	83.85	89.48	89.48	70.24	history
575	1006	Changshouhua Food Company Limited:O	83.84	94.18	94.18	62.96	history
576	1523	Plover Bay Technologies Limited:O	83.84	91.33	91.34	98.87	history
577	1753	Duiba Group Limited:O	83.83	92.36	92.36	59.43	history
578	1425	Justin Allen Holdings Limited:O	83.83	95.09	95.09	29.08	history
579	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	83.79	90.72	90.72	85.25	history
580	1509	Harmonicare Medical Holdings Limited:O	83.76	91.45	91.45	99.98	history
581	1272	Datang Environment Industry Group Co., Ltd.:H	83.76	99.68	99.68	99.97	history
582	0794	Come Sure Group (Holdings) Limited:O	83.74	89.44	89.45	99.79	history
583	8668	Ying Hai Group Holdings Company Limited:O	83.74	91.77	91.78	25.00	history
584	0069	SHANGRI-LA ASIA LIMITED:O	83.72	95.48	95.49	67.57	history
585	1246	Boill Healthcare Holdings Limited:O	83.70	91.21	91.22	99.97	history
586	1370	Aowei Holding Limited:O	83.70	91.21	91.21	91.04	history
587	0552	China Communications Services Corporation Limited:H	83.65	90.95	90.96	99.63	history
588	3759	Pharmaron Beijing Co., Ltd.:H	83.65	91.71	91.71	99.98	history
589	9998	Kwan Yong Holdings Limited:O	83.64	91.37	91.37	25.00	history
590	2023	China Ludao Technology Company Limited:O	83.64	88.62	88.62	99.98	history
591	6162	China Tianrui Automotive Interiors Co., LTD:O	83.64	90.39	90.39	25.00	history
592	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	83.60	93.09	93.09	99.71	history
593	0650	Productive Technologies Company Limited (BM):O	83.56	92.26	92.26	24.25	history
594	0098	Xingfa Aluminium Holdings Limited:O	83.56	93.27	93.78	69.90	history
595	1741	Shing Chi Holdings Limited:O	83.56	93.33	93.33	20.03	history
596	0278	WAH HA REALTY COMPANY LIMITED:O	83.55	93.35	93.52	47.28	history
597	1518	New Century Healthcare Holding Co. Limited:O	83.55	95.45	95.45	81.77	history
598	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	83.53	87.70	87.71	73.77	history
599	2298	Cosmo Lady (China) Holdings Company Limited:O	83.51	94.34	94.34	95.42	history
600	2122	Kidsland International Holdings Limited:O	83.51	90.36	90.37	95.07	history
601	0010	HANG LUNG GROUP LIMITED:O	83.45	92.59	92.77	59.88	history
602	3903	Hanhua Financial Holding Co., Ltd.:H	83.43	90.38	90.38	99.99	history
603	1592	Anchorstone Holdings Limited:O	83.43	90.63	90.64	99.99	history
604	0090	Puxing Energy Limited:O	83.42	90.19	90.20	99.90	history
605	1772	GANFENG LITHIUM GROUP CO., LTD.:H	83.41	87.97	87.98	99.99	history
606	0131	CHEUK NANG (HOLDINGS) LIMITED:O	83.39	91.19	92.42	51.39	history
607	0856	VSTECS Holdings Limited:O	83.32	95.00	95.00	99.89	history
608	0867	China Medical System Holdings Limited:O	83.31	94.67	94.67	79.04	history
609	8017	TradeGo FinTech Limited:O	83.29	90.75	90.75	38.56	history
610	1410	Edvance International Holdings Limited:O	83.28	90.61	90.62	97.56	history
611	8510	Top Standard Corporation:O	83.25	91.17	91.17	99.99	history
612	8238	Winto Group (Holdings) Limited:O	83.24	88.63	88.63	89.92	history
613	6833	Sinco Pharmaceuticals Holdings Limited:O	83.23	94.69	94.69	94.49	history
614	3339	Lonking Holdings Limited:O	83.22	92.16	92.17	99.89	history
615	0726	DIT Group Limited:O	83.19	88.43	88.44	99.84	history
616	0880	SJM Holdings Limited:O	83.19	90.93	90.94	91.06	history
617	1752	TOP EDUCATION GROUP LTD (AU):O	83.17	90.92	90.93	50.31	history
618	1476	HENGTAI SECURITIES CO., LTD:H	83.15	97.90	97.90	99.99	history
619	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	83.13	90.18	90.18	99.98	history
620	0341	CAFE DE CORAL HOLDINGS LIMITED:O	83.08	90.37	91.05	68.33	history
621	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	83.08	90.53	90.70	49.38	history
622	0911	Qianhai Health Holdings Limited:O	83.08	89.49	89.49	99.99	history
623	8242	GSN Corporations Limited:O	83.07	88.51	88.51	99.28	history
624	2239	SMIT Holdings Limited:O	83.03	93.75	93.75	99.98	history
625	0072	Meta Media Holdings Limited:O	83.02	94.35	94.35	73.48	history
626	1538	Zhong Ao Home Group Limited:O	83.02	91.18	91.18	93.02	history
627	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	83.01	90.27	90.27	99.94	history
628	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	82.99	93.85	93.86	77.28	history
629	1355	Legend Strategy International Holdings Group Company Limited:O	82.98	89.36	89.36	88.28	history
630	1290	China Huirong Financial Holdings Limited:O	82.98	91.70	91.70	99.94	history
631	8275	China New Consumption Group Limited:O	82.97	88.88	88.90	99.99	history
632	2383	TOM GROUP LIMITED:O	82.95	89.36	89.40	36.26	history
633	0933	Viva Goods Company Limited:O	82.90	91.82	91.83	92.95	history
634	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	82.90	96.08	96.08	99.98	history
635	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	82.88	93.78	93.78	99.83	history
636	0623	SinoMedia Holding Limited:O	82.88	88.57	88.63	96.97	history
637	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	82.87	92.05	92.05	45.25	history
638	8331	P.B. Group Limited:O	82.82	89.04	89.04	99.31	history
639	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	82.80	97.59	97.59	21.37	history
640	2083	Nature Home Holding Company Limited:O	82.71	95.93	95.93	99.94	history
641	2400	XD Inc.:O	82.69	91.28	91.28	77.31	history
642	0643	CARRY WEALTH HOLDINGS LIMITED:O	82.68	91.15	91.15	99.95	history
643	2331	LI NING COMPANY LIMITED:O	82.68	95.12	95.12	99.89	history
644	1249	Tonly Electronics Holdings Limited:O	82.66	91.12	91.13	54.44	history
645	1297	Sinosoft Technology Group Limited:O	82.65	91.97	91.98	91.90	history
646	1450	Be Friends Holding Limited:O	82.63	88.67	88.67	95.61	history
647	1860	Mobvista Inc.:O	82.63	96.37	96.37	39.05	history
648	3798	Homeland Interactive Technology Ltd.:O	82.63	88.48	88.48	28.05	history
649	1418	Sinomax Group Limited:O	82.62	90.11	90.11	64.98	history
650	1113	CK Asset Holdings Limited (KY):O	82.60	91.22	91.27	63.34	history
651	1386	Vestate Group Holdings Limited:O	82.59	90.13	90.13	99.88	history
652	0313	Richly Field China Development Limited:O	82.55	89.23	89.23	99.67	history
653	0380	China Pipe Group Limited (BM):O	82.55	90.92	90.93	99.81	history
654	1183	MECOM Power and Construction Limited:O	82.55	90.67	90.67	49.83	history
655	1430	Suchuang Gas Corporation Limited:O	82.54	96.48	96.48	81.63	history
656	1995	Ever Sunshine Services Group Limited:O	82.53	90.22	90.22	99.99	history
657	8391	Cornerstone Technologies Holdings Limited:O	82.52	87.97	87.98	99.89	history
658	1089	Leyou Technologies Holdings Limited:O	82.48	89.11	89.11	92.07	history
659	0384	CHINA GAS HOLDINGS LIMITED:O	82.45	95.17	95.17	68.10	history
660	1301	D&G Technology Holding Company Limited:O	82.45	92.13	92.13	93.56	history
661	0206	CM Energy Tech Co., Ltd.:O	82.43	89.36	89.36	41.77	history
662	3396	Legend Holdings Corporation:H	82.40	91.59	91.59	99.96	history
663	1569	Minsheng Education Group Company Limited:O	82.38	91.79	91.79	40.25	history
664	2341	EcoGreen International Group Limited:O	82.36	91.43	91.43	96.41	history
665	3308	Golden Eagle Retail Group Limited:O	82.36	96.85	96.85	87.21	history
666	1083	Towngas Smart Energy Company Limited:O	82.35	89.65	89.70	37.80	history
667	1062	China Development Bank International Investment Limited:O	82.33	87.77	87.81	98.37	history
668	8106	Shenghua Lande Scitech Limited:H	82.33	90.77	90.78	100.00	history
669	0672	Zhong An Group Limited:O	82.32	89.46	89.47	99.67	history
670	0063	China Asia Valley Group Limited:O	82.31	90.16	90.17	88.68	history
671	8320	Allied Sustainability and Environmental Consultants Group Limited:O	82.29	90.98	91.03	33.31	history
672	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	82.27	90.35	90.35	99.99	history
673	2288	Rykadan Capital Limited:O	82.27	87.00	87.07	97.37	history
674	8363	SDM Education Group Holdings Limited:O	82.26	93.19	93.20	45.48	history
675	6099	China Merchants Securities Co., Ltd.:H	82.25	93.78	93.79	99.96	history
676	1219	Tenwow International Holdings Limited:O	82.23	94.68	94.68	99.98	history
677	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	82.22	93.74	93.74	22.62	history
678	1365	China Rundong Auto Group Limited:O	82.21	95.53	95.53	89.42	history
679	0655	HONGKONG CHINESE LIMITED:O	82.20	88.14	88.21	87.90	history
680	0990	Deep Source Holdings Limited:O	82.19	88.81	88.81	99.60	history
681	0327	PAX Global Technology Limited:O	82.16	88.79	88.79	66.23	history
682	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	82.10	92.08	92.09	99.78	history
683	6823	HKT Limited (KY):O	82.09	90.91	90.93	45.74	history
684	6811	Tai Hing Group Holdings Limited:O	82.06	87.48	88.08	94.91	history
685	8436	Takbo Group Holdings Limited:O	82.04	86.81	86.81	84.98	history
686	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	82.02	88.25	88.26	99.92	history
687	1031	Kingston Financial Group Limited:O	81.99	91.17	91.17	18.20	history
688	2448	Space Group Holdings Limited:O	81.97	95.53	95.53	77.21	history
689	1026	Universal Technologies Holdings Limited:O	81.94	92.62	92.69	56.11	history
690	6860	FingerTango Inc.:O	81.94	92.05	92.05	96.17	history
691	2883	China Oilfield Services Limited:H	81.93	91.59	91.59	99.87	history
692	1282	Renze Harvest International Limited:O	81.93	94.21	94.21	99.40	history
693	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	81.88	93.14	93.15	99.50	history
694	0813	Shimao Group Holdings Limited:O	81.87	95.18	95.19	71.15	history
695	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	81.86	93.00	93.01	84.18	history
696	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	81.84	98.64	98.64	21.32	history
697	2329	Glory Health Industry Limited:O	81.82	94.12	94.12	53.02	history
698	8418	Optima Automobile Group Holdings Limited:O	81.82	91.57	91.57	22.60	history
699	0332	Yuan Heng Gas Holdings Limited:O	81.80	90.99	90.99	94.21	history
700	0789	Artini Holdings Limited:O	81.79	86.82	86.82	99.60	history
701	1685	Boer Power Holdings Limited:O	81.77	86.51	86.56	99.95	history
702	0337	Greenland Hong Kong Holdings Limited:O	81.76	91.65	91.65	68.03	history
703	3302	KINERGY CORPORATION LTD.:O	81.73	93.35	93.35	35.36	history
704	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	81.72	90.28	90.94	69.66	history
705	0375	YGM TRADING LIMITED:O	81.70	90.57	90.58	63.51	history
706	0994	CT Vision S.L. (International) Holdings Limited:O	81.67	90.64	90.64	99.99	history
707	0608	HIGH FASHION INTERNATIONAL LIMITED:O	81.65	93.70	97.36	84.63	history
708	2340	ISP Holdings Limited:O	81.65	87.13	87.80	99.36	history
709	6136	Kangda International Environmental Company Limited:O	81.65	85.89	85.90	99.99	history
710	0970	New Sparkle Roll International Group Limited:O	81.63	88.01	88.01	99.05	history
711	1830	Perfect Medical Health Management Limited (KY):O	81.63	87.53	87.69	80.04	history
712	0472	New Silkroad Culturaltainment Limited:O	81.61	92.23	92.23	98.51	history
713	8368	Creative China Holdings Limited:O	81.61	89.48	89.48	48.14	history
714	8036	eBroker Group Limited:O	81.61	90.91	90.91	46.37	history
715	2616	CStone Pharmaceuticals:O	81.61	93.71	93.71	79.35	history
716	8283	Zhongshi Minan Holdings Limited:O	81.58	90.25	90.25	92.45	history
717	0497	CSI Properties Limited (BM):O	81.57	89.49	89.57	97.64	history
718	1884	eprint Group Limited:O	81.57	89.82	89.82	99.93	history
719	1381	Canvest Environmental Protection Group Company Limited:O	81.57	93.93	93.93	87.70	history
720	8126	G.A. HOLDINGS LIMITED:O	81.52	89.72	89.73	74.74	history
721	0762	CHINA UNICOM (HONG KONG) LIMITED:O	81.50	89.80	89.80	20.03	history
722	1255	TATA Health International Holdings Limited (KY):O	81.50	90.19	90.19	85.43	history
723	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	81.50	89.37	89.37	22.68	history
724	0888	Bison Finance Group Limited:O	81.48	87.92	87.94	99.15	history
725	1796	Metaspacex Limited:O	81.47	92.35	92.35	25.00	history
726	9689	JTF International Holdings Limited:O	81.45	88.51	88.51	67.73	history
727	6093	Hevol Services Group Co. Limited:O	81.45	91.47	91.47	25.00	history
728	2382	Sunny Optical Technology (Group) Company Limited:O	81.38	94.49	94.50	99.94	history
729	2346	Universal Star (Holdings) Limited:O	81.37	89.83	89.83	85.00	history
730	0369	Wing Tai Properties Limited:O	81.36	92.62	93.56	70.23	history
731	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	81.36	96.38	96.38	52.73	history
732	8395	ZXZN Qi-House Holdings Limited:O	81.36	88.89	88.90	64.66	history
733	3918	NagaCorp Ltd.:O	81.35	92.81	93.14	59.04	history
734	0114	HERALD HOLDINGS LIMITED (BM):O	81.34	88.71	88.80	64.65	history
735	9882	Best Linking Group Holdings Limited:O	81.34	90.75	90.75	25.00	history
736	0695	Dongwu Cement International Limited:O	81.33	88.72	88.72	99.99	history
737	2238	Guangzhou Automobile Group Co., Ltd.:H	81.32	93.03	93.03	99.89	history
738	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	81.31	94.60	94.60	45.50	history
739	0016	SUN HUNG KAI PROPERTIES LIMITED:O	81.24	92.77	92.84	49.91	history
740	2226	HONWORLD GROUP LIMITED:O	81.22	87.01	87.01	99.91	history
741	2289	Charmacy Pharmaceutical Co., Ltd.:H	81.22	95.02	95.02	99.94	history
742	1181	Tang Palace (China) Holdings Limited:O	81.19	93.15	93.18	57.05	history
743	1832	S.A.I. Leisure Group Company Limited:O	81.18	89.85	89.86	20.00	history
744	0905	Walnut Capital Limited:O	81.16	90.77	90.77	99.76	history
745	1608	VPower Group International Holdings Limited:O	81.16	92.80	92.80	25.60	history
746	1943	King's Stone Holdings Group Limited:O	81.16	88.32	88.32	25.00	history
747	8536	TL Natural Gas Holdings Limited:O	81.12	90.22	90.22	99.98	history
748	8255	China Binary New Fintech Group:O	81.09	87.45	87.45	81.71	history
749	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	81.07	90.01	90.04	98.91	history
750	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	81.06	89.60	89.60	63.46	history
751	2357	AviChina Industry & Technology Company Limited:H	81.03	90.13	90.13	99.93	history
752	1728	China ZhengTong Auto Services Holdings Limited:O	80.99	90.56	90.57	99.97	history
753	8427	WS-SK Target Group Limited:O	80.97	89.30	89.31	99.99	history
754	0797	7Road Holdings Limited:O	80.97	96.21	96.21	89.37	history
755	0992	LENOVO GROUP LIMITED:O	80.95	91.89	91.90	73.12	history
756	0696	TRAVELSKY TECHNOLOGY LIMITED:H	80.95	91.55	91.55	99.88	history
757	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	80.94	89.23	89.25	99.03	history
758	1773	Tianli International Holdings Limited:O	80.94	89.01	89.01	100.00	history
759	2310	Times Universal Group Holdings Limited:O	80.93	87.81	87.81	85.69	history
760	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	80.93	98.39	98.39	99.98	history
761	0288	WH Group Limited (KY):O	80.89	94.26	94.26	66.15	history
762	0780	Tongcheng Travel Holdings Limited (KY):O	80.89	91.17	91.17	72.94	history
763	1442	Infinity Logistics and Transport Ventures Limited:O	80.83	90.09	90.09	25.00	history
764	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	80.82	90.89	90.97	73.57	history
765	1498	PuraPharm Corporation Limited:O	80.82	90.34	90.34	96.23	history
766	0628	Tong Tong AI Social Group Limited:O	80.79	89.38	89.39	31.27	history
767	8057	Madison Holdings Group Limited:O	80.66	89.50	89.50	99.36	history
768	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	80.65	92.50	92.59	84.19	history
769	0680	Nan Hai Corporation Limited:O	80.64	88.73	89.23	79.60	history
770	0997	Chinlink International Holdings Limited:O	80.64	89.08	89.08	95.79	history
771	1598	China 21st Century Education Group Limited:O	80.64	88.33	88.33	98.87	history
772	1572	China Art Financial Holdings Limited:O	80.63	89.68	89.68	99.81	history
773	0571	ESUN HOLDINGS LIMITED:O	80.62	88.41	88.47	29.08	history
774	8117	China Primary Energy Holdings Limited:O	80.60	88.92	88.92	78.56	history
775	2633	Jacobson Pharma Corporation Limited:O	80.60	89.57	89.57	68.20	history
776	0884	CIFI Holdings (Group) Co. Ltd.:O	80.59	95.41	95.41	100.01	history
777	0001	CK Hutchison Holdings Limited:O	80.52	88.79	88.86	66.54	history
778	1958	BAIC Motor Corporation Limited:H	80.50	91.01	91.02	69.43	history
779	0548	Shenzhen Expressway Corporation Limited:H	80.47	87.75	87.77	97.65	history
780	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	80.47	92.49	92.49	90.15	history
781	1717	Ausnutria Dairy Corporation Ltd:O	80.47	90.21	90.22	95.95	history
782	1004	China Smarter Energy Group Holdings Limited:O	80.46	93.62	93.62	99.99	history
783	1622	Redco Properties Group Limited:O	80.45	91.74	91.74	40.08	history
784	2669	China Overseas Property Holdings Limited:O	80.43	91.95	91.97	45.84	history
785	0535	Gemdale Properties and Investment Corporation Limited:O	80.38	89.98	89.98	62.14	history
786	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	80.35	89.49	89.51	96.62	history
787	6878	Differ Group Auto Limited:O	80.35	88.84	88.84	77.48	history
788	8431	Hao Bai International (Cayman) Limited:O	80.28	88.26	88.26	71.68	history
789	2011	Gilston Group Limited:O	80.27	88.01	88.01	99.99	history
790	0208	POLYTEC ASSET HOLDINGS LIMITED:O	80.22	89.87	89.90	50.60	history
791	8266	Zhuoxin International Holdings Limited:O	80.22	85.79	85.79	99.15	history
792	2007	Country Garden Holdings Company Limited:O	80.22	95.41	95.41	57.39	history
793	2118	Tian Shan Development (Holding) Limited:O	80.21	88.80	88.80	99.99	history
794	1492	China YouYuan Dairy Holdings Company Limited:O	80.20	97.22	97.22	96.38	history
795	1992	Fosun Tourism Group:O	80.20	95.63	95.63	20.75	history
796	1367	SFund International Holdings Limited:O	80.19	91.56	91.58	100.00	history
797	6098	Country Garden Services Holdings Company Limited:O	80.18	93.38	93.38	57.23	history
798	1387	China Dili Group:O	80.17	90.65	90.65	96.40	history
799	3688	Top Spring International Holdings Limited:O	80.16	89.37	89.38	71.17	history
800	8143	Good Fellow Healthcare Holdings Limited:O	80.11	87.37	87.37	87.76	history
801	8020	Unitas Holdings Limited:O	80.11	91.20	91.20	62.15	history
802	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	80.10	90.91	90.92	99.37	history
803	1781	Sun Cheong Creative Development Holdings Limited:O	80.09	86.59	86.59	98.74	history
804	0967	SOUND GLOBAL LTD.:O	80.08	89.84	89.87	48.70	history
805	1991	Ta Yang Group Holdings Limited:O	80.06	88.18	88.19	99.81	history
806	1763	China Isotope & Radiation Corporation:H	80.06	89.56	89.57	99.97	history
807	0683	KERRY PROPERTIES LIMITED:O	79.98	94.84	94.85	56.66	history
808	1238	Powerlong Real Estate Holdings Limited:O	79.98	90.98	90.98	96.43	history
809	1792	CMON Limited:O	79.97	89.30	89.30	82.30	history
810	8160	Goldway Education Group Limited:O	79.96	88.09	88.10	100.00	history
811	0999	I.T LIMITED:O	79.95	91.64	91.64	39.11	history
812	2193	MAN KING HOLDINGS LIMITED:O	79.95	86.29	86.35	99.97	history
813	0798	China Electronics Optics Valley Union Holding Company Limited:O	79.92	93.77	93.77	66.33	history
814	0663	KING STONE ENERGY GROUP LIMITED:O	79.91	88.46	88.46	99.90	history
815	1398	Industrial and Commercial Bank of China Limited:H	79.90	91.49	92.29	99.26	history
816	8487	ISP Global Limited:O	79.89	88.41	88.41	90.33	history
817	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	79.88	88.99	89.00	99.51	history
818	1836	Stella International Holdings Limited:O	79.88	96.62	96.62	66.60	history
819	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	79.86	87.99	88.01	99.52	history
820	3882	SKY LIGHT HOLDINGS LIMITED:O	79.86	87.87	87.88	87.10	history
821	1918	Sunac China Holdings Limited:O	79.84	92.95	92.95	99.87	history
822	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	79.74	90.58	90.90	24.89	history
823	1458	Zhou Hei Ya International Holdings Company Limited:O	79.65	92.84	92.84	43.26	history
824	1806	Huifu Limited:O	79.65	94.71	94.71	71.26	history
825	0041	GREAT EAGLE HOLDINGS LIMITED:O	79.64	94.85	94.87	62.89	history
826	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	79.61	88.04	89.31	34.23	history
827	2601	China Pacific Insurance (Group) Co., Ltd.:H	79.61	93.52	93.52	99.91	history
828	8310	Yancheng Port International Co., Limited:O	79.60	88.79	88.80	99.98	history
829	1765	XJ International Holdings Co., Ltd.:O	79.55	90.83	90.83	37.92	history
830	0984	AEON STORES (HONG KONG) CO., LIMITED:O	79.54	85.91	86.17	42.08	history
831	0710	BOE Varitronix Limited:O	79.52	86.84	86.87	98.64	history
832	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	79.51	95.25	95.25	91.36	history
833	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	79.51	88.65	88.66	99.45	history
834	6110	Topsports International Holdings Limited:O	79.51	94.48	94.48	17.09	history
835	2136	Lifestyle China Group Limited:O	79.49	89.55	89.55	76.75	history
836	0876	Kaisa Health Group Holdings Limited:O	79.48	86.79	86.79	96.89	history
837	1600	Tian Lun Gas Holdings Limited:O	79.42	91.32	91.32	99.96	history
838	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	79.39	90.37	90.37	96.77	history
839	1172	Magnus Concordia Group Limited:O	79.37	87.91	87.93	71.93	history
840	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	79.36	89.32	89.33	99.87	history
841	3888	Kingsoft Corporation Limited:O	79.34	88.14	89.08	99.76	history
842	2789	Yuanda China Holdings Limited:O	79.34	86.36	86.37	98.03	history
843	2552	Hua Medicine:O	79.33	97.04	97.04	80.80	history
844	1059	KANTONE HOLDINGS LIMITED:O	79.26	87.22	87.31	99.76	history
845	0960	Longfor Group Holdings Limited:O	79.24	94.78	94.78	72.42	history
846	2202	China Vanke Company Limited:H	79.22	92.96	92.96	100.00	history
847	0148	Kingboard Holdings Limited:O	79.21	88.23	88.26	55.93	history
848	0640	Infinity Development Holdings Company Limited:O	79.21	89.39	89.42	41.00	history
849	8262	Super Strong Holdings Limited:O	79.21	92.18	92.18	22.14	history
850	3315	Goldpac Group Limited:O	79.20	86.93	86.94	81.52	history
851	1789	AK Medical Holdings Limited:O	79.19	91.89	91.89	95.15	history
852	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	79.18	89.09	89.10	99.78	history
853	1983	LUZHOU BANK CO., LTD.:H	79.18	99.83	99.83	99.98	history
854	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	79.17	89.11	89.41	99.41	history
855	1086	Goodbaby International Holdings Limited:O	79.16	88.26	88.26	52.26	history
856	3728	Ching Lee Holdings Limited:O	79.15	86.26	86.30	98.71	history
857	2269	WuXi Biologics (Cayman) Inc.:O	79.15	95.15	95.15	69.78	history
858	1807	Golden Century International Holdings Group Limited:Wrnt	79.14	87.56	87.57	99.82	history
859	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	79.10	88.48	88.53	98.82	history
860	1898	China Coal Energy Company Limited:H	79.10	87.71	87.72	99.48	history
861	1873	VIVA BIOTECH HOLDINGS:O	79.10	89.84	89.84	69.27	history
862	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	79.08	93.37	93.38	62.61	history
863	0968	XINYI SOLAR HOLDINGS LIMITED:O	79.06	91.56	91.56	50.33	history
864	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	79.01	85.77	85.78	99.62	history
865	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	78.99	87.37	87.37	24.43	history
866	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	78.98	85.72	85.85	39.52	history
867	0738	LE SAUNDA HOLDINGS LIMITED:O	78.96	89.38	89.63	86.10	history
868	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	78.96	86.74	86.77	53.44	history
869	0244	SINCERE COMPANY, LIMITED (THE):O	78.93	85.14	85.27	53.35	history
870	8326	Tonking New Energy Group Holdings Limited:O	78.93	86.87	86.87	100.00	history
871	1967	Confidence Intelligence Holdings Limited:O	78.89	98.19	98.19	25.93	history
872	1521	Frontage Holdings Corporation:O	78.88	95.24	95.24	88.08	history
873	8048	Yu Tak International Holdings Limited:O	78.87	89.21	89.21	92.28	history
874	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	78.84	89.05	89.46	41.41	history
875	1979	TEN PAO GROUP HOLDINGS LIMITED:O	78.80	86.65	86.67	69.55	history
876	6899	Ourgame International Holdings Limited:O	78.75	91.33	91.33	79.37	history
877	2230	MEDIALINK GROUP LIMITED:O	78.73	87.97	87.98	24.95	history
878	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	78.71	88.12	88.12	42.38	history
879	2500	Venus Medtech (Hangzhou) Inc.:H	78.70	92.14	92.14	49.43	history
880	8422	WT Group Holdings Limited:O	78.69	90.12	90.12	61.50	history
881	3383	Agile Group Holdings Limited (KY):O	78.66	89.66	89.67	45.10	history
882	0511	TELEVISION BROADCASTS LIMITED:O	78.64	89.76	89.78	73.49	history
883	1640	Qian Xun Technology Limited:O	78.63	85.47	85.48	74.61	history
884	1033	Sinopec Oilfield Service Corporation:H	78.62	85.95	85.98	99.75	history
885	0854	Willas-Array Electronics (Holdings) Limited:O	78.62	90.13	90.35	51.92	history
886	0023	BANK OF EAST ASIA, LIMITED (THE):O	78.61	91.96	91.97	83.47	history
887	0939	CHINA CONSTRUCTION BANK CORPORATION:H	78.58	90.81	90.82	39.53	history
888	0294	Yangtzekiang Garment Limited:O	78.57	87.30	87.78	69.58	history
889	0075	Y. T. REALTY GROUP LIMITED:O	78.56	90.00	91.77	98.54	history
890	1857	China Everbright Water Limited:O	78.53	86.28	86.29	12.95	history
891	2020	ANTA Sports Products Limited:O	78.53	93.48	93.48	46.62	history
892	2356	DAH SING BANKING GROUP LIMITED:O	78.52	84.91	84.99	24.91	history
893	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	78.47	95.60	95.60	39.24	history
894	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	78.45	89.17	89.17	79.62	history
895	0730	Capital Industrial Financial Services Group Limited:O	78.43	85.65	85.83	62.52	history
896	0777	NetDragon Websoft Holdings Limited:O	78.42	87.78	87.78	99.96	history
897	1358	PW Medtech Group Limited:O	78.39	86.29	86.29	75.33	history
898	3303	Jutal Offshore Oil Services Limited:O	78.37	86.93	86.93	69.31	history
899	3900	Greentown China Holdings Limited:O	78.36	90.65	90.67	77.19	history
900	0528	Kingdom Holdings Limited (KY):O	78.33	88.06	88.10	68.31	history
901	3966	China Baofeng (International) Limited:O	78.33	87.73	87.73	85.51	history
902	2296	HUARCHI GLOBAL GROUP HOLDINGS LIMITED:O	78.29	88.05	88.05	25.00	history
903	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	78.28	93.42	93.42	99.93	history
904	8113	V & V Technology Holdings Limited (KY):O	78.26	88.25	88.38	65.01	history
905	8471	Reach New Holdings Limited:O	78.26	93.07	93.07	24.99	history
906	0059	Skyfame Realty (Holdings) Limited:O	78.25	87.32	87.32	99.96	history
907	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	78.25	85.38	85.39	99.35	history
908	0931	China HK Power Smart Energy Group Limited:O	78.25	88.55	88.55	92.10	history
909	1273	Hong Kong Finance Group Limited:O	78.20	87.19	87.21	58.98	history
910	6820	FriendTimes Inc.:O	78.19	90.73	90.74	21.59	history
911	0198	SMI Holdings Group Limited:O	78.17	89.93	89.93	98.18	history
912	2728	Jintai Energy Holdings Limited:O	78.13	87.17	87.17	97.65	history
913	3996	China Energy Engineering Corporation Limited (CN):H	78.13	92.35	92.35	97.35	history
914	3818	China Dongxiang (Group) Co., Ltd.:O	78.12	90.55	90.55	99.71	history
915	1196	Realord Group Holdings Limited:O	78.10	88.28	88.28	23.85	history
916	3360	Far East Horizon Limited:O	78.08	94.57	94.57	76.78	history
917	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	78.06	91.03	91.05	53.58	history
918	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	78.03	87.59	87.63	99.62	history
919	1210	Christine International Holdings Limited:O	77.97	93.12	93.12	92.51	history
920	0653	BONJOUR HOLDINGS LIMITED:O	77.96	86.52	86.54	97.89	history
921	0401	Wanjia Group Holdings Limited:O	77.96	85.02	85.03	97.96	history
922	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	77.95	92.04	92.04	99.99	history
923	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	77.94	85.60	85.64	99.56	history
924	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	77.90	90.17	90.17	99.84	history
925	1699	China Putian Food Holding Limited:O	77.86	87.78	87.78	94.75	history
926	3968	CHINA MERCHANTS BANK CO., LTD.:H	77.81	91.82	91.82	99.08	history
927	0743	Asia Cement (China) Holdings Corporation:O	77.81	87.68	87.69	28.18	history
928	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	77.79	85.22	85.28	99.08	history
929	8230	China Yu Tian Holdings Limited:O	77.78	87.32	87.32	99.92	history
930	1676	Gaodi Holdings Limited (KY):O	77.76	87.47	87.48	99.99	history
931	1038	CK Infrastructure Holdings Limited:O	77.75	86.37	86.43	27.31	history
932	1868	Neo-Neon Holdings Limited:O	77.69	88.76	88.76	52.19	history
933	0886	Silver Base Group Holdings Limited:O	77.69	84.42	84.43	99.93	history
934	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	77.68	87.70	87.83	36.36	history
935	0022	MEXAN LIMITED (BM):O	77.67	84.35	84.44	90.24	history
936	8280	China Digital Video Holdings Limited:O	77.64	89.20	89.20	87.76	history
937	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	77.60	86.92	86.94	82.43	history
938	8613	Oriental Payment Group Holdings Limited:O	77.58	88.41	88.41	93.23	history
939	0865	Jiande International Holdings Limited:O	77.57	89.85	89.85	38.98	history
940	2303	Hengxing Gold Holding Company Limited:O	77.55	90.84	90.84	24.50	history
941	9928	Times Neighborhood Holdings Limited:O	77.53	87.23	87.24	99.97	history
942	1875	BioDlink International Company Limited:O	77.52	90.60	90.60	22.17	history
943	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	77.51	85.96	92.28	93.89	history
944	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	77.49	89.59	89.59	99.98	history
945	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	77.41	87.45	87.54	66.18	history
946	1802	Wenye Group Holdings Limited:O	77.41	91.22	91.22	25.00	history
947	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	77.39	84.40	84.41	99.28	history
948	1680	Macau Legend Development Limited:O	77.35	90.48	90.48	96.45	history
949	2349	China City Infrastructure Group Limited:O	77.33	90.06	90.07	58.43	history
950	8423	Chi Ho Development Holdings Limited:O	77.31	87.18	87.18	33.37	history
951	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	77.30	89.33	89.41	59.00	history
952	2188	China Titans Energy Technology Group Co., Limited:O	77.30	83.89	83.90	99.10	history
953	3321	Wai Hung Group Holdings Limited:O	77.30	86.22	86.22	30.25	history
954	8059	Glory Flame Holdings Limited:O	77.24	85.17	85.17	99.96	history
955	3692	Hansoh Pharmaceutical Group Company Limited:O	77.24	96.13	96.13	13.54	history
956	1743	Zhejiang Cangnan Instrument Group Company Limited:H	77.22	94.44	94.44	84.44	history
957	0370	Hong Kong Robotics Group Holding Limited:O	77.20	84.31	84.31	82.21	history
958	0111	Cinda International Holdings Limited:O	77.20	87.59	87.64	98.74	history
959	1917	Doumob:O	77.20	88.61	88.64	37.13	history
960	8212	Celebrate International Holdings Limited:O	77.19	83.76	83.78	99.96	history
961	8445	Noble Engineering Group Holdings Limited:O	77.19	84.70	84.76	99.99	history
962	2386	SINOPEC Engineering (Group) Co., Ltd.:H	77.17	89.53	89.53	99.70	history
963	0800	A8 New Media Group Limited:O	77.16	83.62	83.63	99.94	history
964	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	77.13	89.94	92.47	42.83	history
965	0158	MELBOURNE ENTERPRISES LIMITED:O	77.12	89.07	89.17	9.07	history
966	8428	CBK Holdings Limited:O	77.12	86.48	86.48	48.42	history
967	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	77.09	89.09	89.10	36.85	history
968	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	77.08	85.20	85.26	95.44	history
969	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	77.07	86.78	86.79	99.83	history
970	1623	Hilong Holding Limited:O	77.06	84.89	84.89	80.51	history
971	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	77.04	88.12	88.19	89.93	history
972	0164	China Baoli Technologies Holdings Limited:O	77.03	89.87	89.87	99.25	history
973	1739	Qeeka Home (Cayman) Inc.:O	77.01	94.84	94.84	91.29	history
974	1761	BabyTree Group:O	77.00	91.07	91.07	59.47	history
975	1736	China Parenting Network Holdings Limited:O	76.96	88.02	88.02	93.05	history
976	1513	Livzon Pharmaceutical Group Inc.:H	76.94	91.14	91.14	99.96	history
977	3866	Bank of Qingdao Co., Ltd.:H	76.91	99.39	99.39	64.68	history
978	0273	MASON GROUP HOLDINGS LIMITED:O	76.89	91.72	91.72	86.75	history
979	1797	East Buy Holding Limited:O	76.89	89.91	89.91	45.50	history
980	0862	Vision Values Holdings Limited:O	76.87	85.96	86.07	99.40	history
981	1692	Town Ray Holdings Limited:O	76.86	85.79	85.81	25.00	history
982	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	76.85	89.19	89.25	73.20	history
983	0636	KLN Logistics Group Limited (BM):O	76.84	94.67	94.69	39.84	history
984	8500	Icon Culture Global Company Limited:O	76.84	86.70	86.71	24.99	history
985	0143	Guoan International Limited:O	76.83	84.76	84.77	94.18	history
986	2678	Texhong International Group Limited:O	76.78	90.72	93.20	91.19	history
987	8245	Shanyu Group Holdings Company Limited:O	76.78	86.21	86.21	99.20	history
988	0230	Minmetals Land Limited:O	76.77	84.81	84.90	52.63	history
989	0610	WAI KEE HOLDINGS LIMITED:O	76.76	88.32	88.69	71.06	history
990	8523	Sheung Moon Holdings Limited:O	76.74	89.49	89.52	32.36	history
991	6898	China Aluminum Cans Holdings Limited:O	76.73	88.86	88.86	50.92	history
992	0267	CITIC Limited (HK):O	76.70	92.64	92.66	33.75	history
993	1393	Hidili Industry International Development Limited:O	76.70	83.44	83.47	99.10	history
994	1578	BANK OF TIANJIN CO., LTD.:H	76.70	93.19	93.19	54.71	history
995	1632	Minshang Creative Technology Holdings Limited:O	76.67	86.21	86.21	99.98	history
996	2258	Watts International Maritime Company Limited:O	76.67	85.50	85.51	24.98	history
997	0938	MAN SANG INTERNATIONAL LIMITED:O	76.61	85.96	85.97	91.99	history
998	8621	Metropolis Capital Holdings Limited:O	76.61	82.95	82.95	99.99	history
999	0099	Wong's International Holdings Limited:O	76.60	85.41	88.51	35.54	history
1000	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	76.58	86.67	86.68	99.78	history
1001	0329	OCI International Holdings Limited:O	76.56	88.83	88.84	96.16	history
1002	0804	Pinestone Capital Limited:O	76.55	85.84	85.84	33.07	history
1003	1993	Asiaray Media Group Limited:O	76.51	94.74	94.74	24.56	history
1004	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	76.45	83.12	83.28	99.36	history
1005	1452	Denox Environmental & Technology Holdings Limited:O	76.45	90.06	90.07	99.63	history
1006	0334	China Display Optoelectronics Technology Holdings Limited:O	76.44	83.57	83.58	64.09	history
1007	1801	Innovent Biologics, Inc.:O	76.39	91.34	91.34	97.40	history
1008	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	76.38	82.75	83.05	99.15	history
1009	8526	Wing Fung Group Asia Limited:O	76.38	84.68	84.68	48.08	history
1010	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	76.35	88.73	88.86	63.20	history
1011	9963	Transtech Optelecom Science Holdings Limited:O	76.34	88.52	88.52	17.08	history
1012	8167	Neo Telemedia Limited:O	76.33	84.51	84.52	99.69	history
1013	0163	Emperor International Holdings Limited:O	76.32	86.07	86.30	32.75	history
1014	0822	Ka Shui International Holdings Limited:O	76.30	83.67	83.71	77.03	history
1015	0266	TIAN TECK LAND LIMITED:O	76.22	95.73	95.92	38.11	history
1016	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	76.22	84.39	84.70	87.69	history
1017	0928	King International Investment Limited (KY):O	76.21	84.67	84.68	100.00	history
1018	1747	Home Control International Limited:O	76.18	88.27	88.27	21.15	history
1019	8176	SuperRobotics Holdings Limited (BM):O	76.17	94.40	94.40	55.26	history
1020	3990	Midea Real Estate Holding Limited:O	76.15	92.93	92.93	73.35	history
1021	3686	Clifford Modern Living Holdings Limited:O	76.11	85.80	85.81	35.45	history
1022	0436	New Universe Environmental Group Limited:O	76.09	86.24	86.24	48.93	history
1023	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	76.09	89.04	89.84	99.89	history
1024	1216	ZHONGYUAN BANK CO., LTD.:H	76.08	96.47	96.47	99.98	history
1025	3318	China Boton Group Company Limited:O	76.03	90.77	90.77	71.17	history
1026	0982	Huafa Property Services Group Company Limited:O	76.03	84.68	84.68	91.43	history
1027	1866	CHINA XLX FERTILISER LTD.:O	76.00	88.09	88.10	94.79	history
1028	6836	Amrita Global Development Limited:O	76.00	85.51	85.51	95.38	history
1029	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	75.99	82.62	85.40	30.92	history
1030	8172	Lajin Entertainment Network Group Limited:O	75.97	85.39	85.39	41.83	history
1031	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	75.97	85.77	85.78	27.49	history
1032	0674	China Tangshang Holdings Limited:O	75.94	84.62	84.65	92.69	history
1033	0902	HUA NENG POWER INTERNATIONAL, INC.:H	75.94	85.79	85.82	87.76	history
1034	0109	Good Resources Holdings Limited:O	75.94	89.42	89.42	85.23	history
1035	0704	Huscoke Holdings Limited:O	75.93	84.28	84.30	89.59	history
1036	0506	China Foods Limited:O	75.92	88.70	88.71	42.03	history
1037	0180	KADER HOLDINGS COMPANY LIMITED:O	75.90	85.92	86.00	65.58	history
1038	8603	Fameglow Holdings Limited:O	75.89	89.27	89.28	25.00	history
1039	1222	WANG ON GROUP LIMITED:O	75.88	85.34	85.46	98.89	history
1040	1877	Shanghai Junshi Biosciences Co., Ltd.:H	75.88	89.70	89.70	100.00	history
1041	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	75.85	95.90	96.11	99.98	history
1042	0703	Future Bright Holdings Limited:O	75.81	85.42	85.76	98.77	history
1043	3681	SINOMAB BIOSCIENCE LIMITED:O	75.81	84.43	84.44	20.81	history
1044	1823	Huayu Expressway Group Limited:O	75.80	83.18	83.18	24.43	history
1045	1152	Momentum Financial Holdings Limited:O	75.78	88.06	88.06	98.76	history
1046	3799	Dali Foods Group Company Limited:O	75.77	94.10	94.10	16.85	history
1047	1353	FUJIAN NUOQI Co., Ltd:H	75.76	86.16	86.18	99.73	history
1048	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	75.67	86.50	86.52	99.17	history
1049	0444	Sincere Watch (Hong Kong) Limited:O	75.67	84.75	84.75	87.46	history
1050	0826	Tiangong International Company Limited:O	75.67	89.79	89.79	98.49	history
1051	2222	NVC International Holdings Limited:O	75.67	86.86	86.86	98.07	history
1052	0853	MicroPort Scientific Corporation:O	75.67	91.97	91.97	83.69	history
1053	1560	Star Group Asia Limited:O	75.67	83.48	83.48	51.72	history
1054	0047	Hop Hing Group Holdings Limited:O	75.66	84.12	84.48	27.64	history
1055	0291	China Resources Beer (Holdings) Company Limited:O	75.62	95.37	95.37	47.91	history
1056	8246	Zhonghua Gas Holdings Limited:O	75.62	86.19	86.19	58.88	history
1057	0006	Power Assets Holdings Limited:O	75.58	85.27	85.38	56.88	history
1058	1234	China Lilang Limited:O	75.53	86.02	86.05	37.87	history
1059	0169	Wanda Hotel Development Company Limited:O	75.52	83.24	83.28	33.24	history
1060	8051	CircuTech International Holdings Limited:O	75.51	84.55	84.75	90.57	history
1061	1117	China Modern Dairy Holdings Ltd.:O	75.51	89.50	89.51	63.34	history
1062	1366	Jiangnan Group Limited:O	75.49	83.95	83.95	89.93	history
1063	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	75.48	87.98	88.23	32.73	history
1064	2327	Meilleure Health International Industry Group Limited:O	75.42	84.28	84.28	93.87	history
1065	3319	A-Living Smart City Services Co., Ltd.:H	75.40	85.55	85.56	99.90	history
1066	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	75.35	87.90	87.91	54.36	history
1067	0585	Imagi International Holdings Limited:O	75.35	85.84	85.84	99.47	history
1068	8236	Powerleader Science & Technology Group Limited:H	75.33	85.56	85.56	99.98	history
1069	8072	Roma (meta) Group Limited:O	75.30	84.17	84.17	99.55	history
1070	0199	ITC Properties Group Limited:O	75.29	84.45	84.55	97.84	history
1071	0700	TENCENT HOLDINGS LIMITED:O	75.29	91.70	91.70	68.97	history
1072	0852	Strong Petrochemical Holdings Limited:O	75.27	86.20	86.21	47.19	history
1073	0861	DIGITAL CHINA HOLDINGS LIMITED:O	75.22	87.76	87.80	96.51	history
1074	1283	Accel Group Holdings Limited:O	75.19	83.81	83.81	25.00	history
1075	0951	CHAOWEI POWER HOLDINGS LIMITED:O	75.18	88.69	88.70	59.11	history
1076	1890	China Kepei Education Group Limited:O	75.12	95.19	95.19	25.03	history
1077	2016	CHINA ZHESHANG BANK CO., LTD.:H	75.06	96.43	96.43	99.99	history
1078	0868	XINYI GLASS HOLDINGS LIMITED:O	75.05	89.35	89.36	54.70	history
1079	2393	Yestar Healthcare Holdings Company Limited:O	75.05	92.22	92.24	74.14	history
1080	3958	Orient Securities Company Limited:H	75.05	88.41	88.41	99.99	history
1081	0021	Great China Holdings (Hong Kong) Limited:O	75.03	86.36	86.40	50.16	history
1082	1539	Unity Group Holdings International Limited:O	75.02	88.28	88.29	85.48	history
1083	0136	China Ruyi Holdings Limited:O	74.99	82.23	82.23	45.83	history
1084	8131	ABC MULTIACTIVE LIMITED:O	74.97	81.96	81.96	57.03	history
1085	1184	S.A.S. Dragon Holdings Limited:O	74.95	88.52	88.68	63.81	history
1086	0512	Grand Pharmaceutical Group Limited:O	74.94	88.36	88.36	95.64	history
1087	1959	Centenary United Holdings Limited:O	74.93	85.35	85.38	25.00	history
1088	8448	Universe Printshop Holdings Limited:O	74.86	85.39	85.39	62.87	history
1089	1186	China Railway Construction Corporation Limited:H	74.77	86.08	87.37	99.29	history
1090	1395	ELL Environmental Holdings Limited:O	74.77	81.67	81.70	65.27	history
1091	6198	Qingdao Port International Co., Ltd.:H	74.76	91.95	91.95	99.98	history
1092	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	74.73	93.18	93.18	35.89	history
1093	1483	Net-a-Go Technology Company Limited:O	74.71	91.68	91.68	95.74	history
1094	3666	Shanghai XNG Holdings Limited:O	74.68	88.86	88.88	88.81	history
1095	0559	DeTai New Energy Group Limited:O	74.67	87.19	87.19	98.71	history
1096	3886	Town Health International Medical Group Limited:O	74.65	89.99	90.00	71.28	history
1097	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	74.61	84.44	84.46	96.03	history
1098	2030	Cabbeen Fashion Limited:O	74.61	89.96	89.99	99.98	history
1099	1790	TIL Enviro Limited:O	74.60	89.68	89.68	25.00	history
1100	8250	Du Du Holdings Limited (KY):O	74.58	85.85	85.85	99.94	history
1101	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	74.57	84.19	84.28	27.65	history
1102	2139	Bank of Gansu Co., Ltd.:H	74.54	96.38	96.38	99.95	history
1103	0998	China CITIC Bank Corporation Limited:H	74.53	87.11	87.14	81.56	history
1104	3368	Parkson Retail Group Limited:O	74.50	87.40	87.49	64.23	history
1105	0279	Arta TechFin Corporation Limited:O	74.48	82.55	82.56	83.34	history
1106	1104	APAC Resources Limited:O	74.47	86.33	86.53	80.92	history
1107	8135	ZMFY Automobile Glass Services Limited:O	74.47	87.68	87.68	73.24	history
1108	0160	Hon Kwok Land Investment Company, Limited:O	74.46	87.54	88.44	57.87	history
1109	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	74.44	85.05	85.06	57.11	history
1110	1932	CPM Group Limited (KY):O	74.44	82.60	82.81	20.11	history
1111	8026	China Brilliant Global Limited:O	74.43	89.42	89.42	99.94	history
1112	0153	China Saite Group Company Limited:O	74.43	85.11	85.12	70.17	history
1113	1420	Chuan Holdings Limited:O	74.43	83.11	83.12	100.00	history
1114	3380	Logan Group Company Limited:O	74.40	89.63	89.63	22.80	history
1115	2362	Jinchuan Group International Resources Co. Ltd:O	74.39	86.53	86.54	46.13	history
1116	1886	China Huiyuan Juice Group Limited:O	74.38	87.30	87.31	97.96	history
1117	1616	A Metaverse Company:O	74.37	90.08	90.08	83.20	history
1118	1111	Chong Hing Bank Limited:O	74.35	84.84	85.79	22.12	history
1119	0428	Cocoon Holdings Limited:O	74.34	86.31	86.34	99.49	history
1120	0009	KEYNE LTD:O	74.32	81.65	81.66	92.61	history
1121	0720	AUTO ITALIA HOLDINGS LIMITED:O	74.30	88.46	88.47	93.28	history
1122	3329	BOCOM International Holdings Company Limited:O	74.30	85.90	85.96	25.95	history
1123	8482	WAN LEADER INTERNATIONAL LIMITED:O	74.29	85.39	85.40	88.88	history
1124	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	74.29	95.33	95.33	41.37	history
1125	8315	Century Plaza Hotel Group:O	74.26	80.12	80.12	98.40	history
1126	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	74.21	84.82	85.06	30.70	history
1127	1536	Yuk Wing Group Holdings Limited:O	74.21	83.78	83.87	99.98	history
1128	8148	Wuxi Life International Holdings Group Limited:O	74.16	82.55	82.55	99.85	history
1129	2098	Zall Smart Commerce Group Ltd.:O	74.13	86.25	86.25	94.16	history
1130	6068	Wisdom Education International Holdings Company Limited:O	74.13	90.16	90.16	36.48	history
1131	1257	China Everbright Greentech Limited:O	74.13	84.92	84.92	29.18	history
1132	1813	KWG Group Holdings Limited:O	74.07	89.96	89.98	48.04	history
1133	3663	Xiezhong International Holdings Limited:O	74.06	92.15	92.15	99.81	history
1134	0844	Greatime International Holdings Limited:O	74.05	85.35	85.36	99.99	history
1135	1838	China Properties Group Limited:O	73.96	82.73	82.86	62.72	history
1136	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	73.94	88.06	88.06	46.50	history
1137	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	73.92	87.71	87.71	83.45	history
1138	2696	Shanghai Henlius Biotech, Inc.:H	73.90	90.66	90.66	83.49	history
1139	1520	Virtual Mind Holding Company Limited:O	73.89	84.64	84.64	100.00	history
1140	1986	Tsaker New Energy Tech Co., Limited:O	73.88	81.80	81.80	99.99	history
1141	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	73.86	83.45	83.47	25.79	history
1142	3963	China Rongzhong Financial Holdings Company Limited:O	73.84	88.49	88.49	27.87	history
1143	0320	COMPUTIME GROUP LIMITED:O	73.83	86.22	86.90	59.35	history
1144	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	73.81	83.75	84.43	99.79	history
1145	0002	CLP HOLDINGS LIMITED:O	73.78	83.71	83.86	54.62	history
1146	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	73.76	91.14	92.45	54.01	history
1147	1052	Yuexiu Transport Infrastructure Limited:O	73.76	85.98	86.12	59.19	history
1148	0091	Golden Century International Holdings Group Limited:O	73.74	83.85	83.85	99.18	history
1149	8347	F8 Enterprises (Holdings) Group Limited:O	73.72	85.14	85.14	84.00	history
1150	6886	Huatai Securities Co., Ltd.:H	73.70	85.51	86.84	99.78	history
1151	1822	China Wood International Holding Co., Limited:O	73.69	81.52	81.52	93.66	history
1152	1977	ANALOGUE HOLDINGS LIMITED:O	73.61	84.50	85.80	32.46	history
1153	1428	Bright Smart Securities & Commodities Group Limited:O	73.60	83.38	83.59	46.92	history
1154	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	73.57	81.64	83.96	34.58	history
1155	1725	USPACE Technology Group Limited:O	73.56	85.24	85.24	36.47	history
1156	0339	China Sci-Tech Industrial Investment Group Limited:O	73.55	85.86	85.96	99.66	history
1157	1462	Gold-Finance Holdings Limited:O	73.50	81.33	81.33	96.69	history
1158	0257	China Everbright Environment Group Limited (b1961-07-10):O	73.49	89.03	89.07	60.01	history
1159	2008	Phoenix Media Investment (Holdings) Limited:O	73.46	84.54	84.55	45.17	history
1160	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	73.44	89.91	89.91	56.54	history
1161	8373	Indigo Star Holdings Limited:O	73.42	82.09	82.09	43.35	history
1162	0659	CTF Services Limited (BM):O	73.38	87.79	87.82	23.59	history
1163	1565	Virscend Education Company Limited:O	73.37	82.44	82.44	84.70	history
1164	1088	China Shenhua Energy Company Limited:H	73.35	87.74	87.75	99.76	history
1165	1818	Zhaojin Mining Industry Company Limited:H	73.34	85.61	85.65	99.61	history
1166	0167	IDT INTERNATIONAL LIMITED:O	73.29	81.22	81.25	97.24	history
1167	0376	Yunfeng Financial Group Limited:O	73.28	88.71	88.72	52.34	history
1168	2689	Nine Dragons Paper (Holdings) Limited:O	73.28	85.16	85.16	41.40	history
1169	1339	People's Insurance Company (Group) of China Limited (The):H	73.26	85.45	86.34	99.74	history
1170	0975	Mongolian Mining Corporation:O	73.25	83.12	83.13	92.14	history
1171	1098	ROAD KING INFRASTRUCTURE LIMITED:O	73.24	85.77	85.89	55.42	history
1172	2198	China Sanjiang Fine Chemicals Company Limited:O	73.24	83.14	83.15	99.92	history
1173	1955	Hong Kong Johnson Holdings Co., Ltd.:O	73.22	85.52	85.52	25.00	history
1174	1888	Kingboard Laminates Holdings Limited:O	73.21	84.16	84.20	32.60	history
1175	0925	Beijing Properties (Holdings) Limited:O	73.20	83.80	83.83	62.79	history
1176	0806	Value Partners Group Limited:O	73.18	84.64	87.10	99.13	history
1177	1829	China Machinery Engineering Corporation:H	73.18	82.79	84.34	99.81	history
1178	1126	DREAM INTERNATIONAL LIMITED (HK):O	73.14	90.29	90.53	32.63	history
1179	2398	Good Friend International Holdings Inc.:O	73.14	93.09	93.11	42.35	history
1180	6030	CITIC Securities Company Limited:H	73.13	84.47	84.48	99.94	history
1181	0598	SINOTRANS LIMITED:H	73.12	88.25	88.26	98.25	history
1182	1966	China SCE Group Holdings Limited:O	73.11	92.23	92.23	96.32	history
1183	3678	Soho Holly Futures Co., Ltd.:H	73.09	84.08	84.08	93.89	history
1184	0699	CAR Inc.:O	73.08	90.01	90.01	72.86	history
1185	0066	MTR CORPORATION LIMITED:O	73.07	82.38	82.56	19.86	history
1186	8213	StarGlory Holdings Company Limited:O	73.04	82.84	82.84	99.59	history
1187	1003	Huanxi Media Group Limited:O	73.02	87.06	87.06	92.38	history
1188	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	73.02	88.88	88.88	99.98	history
1189	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	73.01	83.39	83.54	93.24	history
1190	0274	Renaissance Asia Silk Road Group Limited:O	72.99	85.73	85.73	78.27	history
1191	1177	SINO BIOPHARMACEUTICAL LIMITED:O	72.99	88.31	88.32	50.56	history
1192	1388	Embry Holdings Limited:O	72.98	83.67	83.75	26.64	history
1193	1412	Q P Group Holdings Limited:O	72.98	86.25	86.25	25.00	history
1194	1007	Longhui International Holdings Limited:O	72.95	82.07	82.07	99.21	history
1195	0901	Goldstone Investment Group Limited:O	72.92	86.93	86.93	95.55	history
1196	8130	Dadi International Group Limited:O	72.90	84.97	84.97	99.60	history
1197	9968	Huijing Holdings Company Limited:O	72.90	89.76	89.76	15.00	history
1198	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	72.89	85.46	85.59	32.21	history
1199	2066	Shengjing Bank Co., Ltd.:H	72.82	96.12	96.12	65.81	history
1200	2869	Greentown Service Group Co. Ltd.:O	72.82	95.33	95.33	100.00	history
1201	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	72.79	82.82	84.22	42.23	history
1202	8402	Plateau Treasures Limited:O	72.77	81.77	81.77	49.98	history
1203	1901	Feiyang International Holdings Group Limited:O	72.77	90.97	90.97	24.94	history
1204	0202	EverChina Int'l Holdings Company Limited:O	72.74	84.98	84.99	69.29	history
1205	1777	Fantasia Holdings Group Co., Limited:O	72.74	84.90	84.92	42.96	history
1206	1251	SPT Energy Group Inc.:O	72.71	82.56	82.56	99.98	history
1207	2178	Petro-king Oilfield Services Limited:O	72.68	85.60	85.61	75.80	history
1208	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	72.67	83.42	83.48	82.88	history
1209	0543	Pacific Online Limited:O	72.63	83.46	83.50	69.98	history
1210	1999	Man Wah Holdings Limited:O	72.59	92.52	92.52	41.58	history
1211	0352	Fortune Sun (China) Holdings Limited:O	72.57	86.80	86.80	43.15	history
1212	0709	GIORDANO INTERNATIONAL LIMITED:O	72.56	84.72	85.09	97.38	history
1213	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	72.56	82.68	82.73	98.92	history
1214	1124	COASTAL GREENLAND LIMITED:O	72.50	83.36	83.38	99.44	history
1215	8353	ANACLE SYSTEMS LIMITED:O	72.50	94.09	94.09	44.03	history
1216	0586	China Conch Venture Holdings Limited:O	72.49	89.93	89.93	99.99	history
1217	1638	Kaisa Group Holdings Ltd.:O	72.47	89.89	89.90	90.64	history
1218	0101	HANG LUNG PROPERTIES LIMITED:O	72.46	93.08	93.09	63.13	history
1219	2120	Wenzhou Kangning Hospital Co., Ltd.:H	72.46	89.43	89.43	99.97	history
1220	0926	Besunyen Holdings Company Limited:O	72.43	83.64	83.81	90.09	history
1221	1469	Get Nice Financial Group Limited:O	72.43	82.93	83.02	26.20	history
1222	0760	Talent Property Group Limited:O	72.42	83.26	83.46	55.99	history
1223	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	72.42	84.42	84.44	99.04	history
1224	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	72.40	84.55	84.61	25.04	history
1225	1596	Hebei Yichen Industrial Group Corporation Limited:H	72.39	88.93	88.93	95.59	history
1226	0706	Beautiful China Holdings Company Limited:O	72.37	82.20	82.23	97.03	history
1227	1300	Trigiant Group Limited:O	72.35	81.21	81.37	63.34	history
1228	3836	China Harmony Auto Holding Limited:O	72.33	85.75	85.76	93.63	history
1229	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	72.33	83.51	83.52	43.74	history
1230	1681	Consun Pharmaceutical Group Limited:O	72.32	91.78	91.79	99.86	history
1231	1105	SING TAO NEWS CORPORATION LIMITED:O	72.31	81.50	81.54	90.22	history
1232	0416	BANK OF JINZHOU CO., LTD.:H	72.31	90.77	90.77	36.06	history
1233	1194	Bay Area Gold Group Limited:O	72.28	83.54	83.54	95.89	history
1234	8349	Yunhong Guixin Group Holdings Limited:O	72.19	82.24	82.24	54.50	history
1235	1070	TCL Electronics Holdings Limited:O	72.18	88.76	88.76	59.79	history
1236	1980	Tian Ge Interactive Holdings Limited:O	72.17	86.12	86.12	96.82	history
1237	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	72.11	81.58	81.64	55.08	history
1238	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	72.10	84.58	84.98	37.11	history
1239	0231	Ping An Securities Group (Holdings) Limited:O	72.10	82.49	82.50	99.45	history
1240	8490	Niche-Tech Semiconductor Materials Limited (KY):O	72.08	82.05	82.97	27.70	history
1241	0524	Great Wall Terroir Holdings Limited:O	72.06	79.83	79.90	99.74	history
1242	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	72.03	84.40	84.40	99.91	history
1243	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	72.01	83.65	83.67	92.15	history
1244	0582	Shin Hwa World Limited:O	72.01	84.54	84.55	95.95	history
1245	1501	Shanghai INT Medical Instruments Co., Ltd.:H	72.00	87.23	87.23	99.99	history
1246	0296	Emperor Entertainment Hotel Limited:O	71.95	83.57	83.61	47.77	history
1247	8292	WORLDGATE GLOBAL LOGISTICS LTD:O	71.94	83.33	83.34	95.03	history
1248	0810	China Castson 81 Finance Company Limited (BM):O	71.93	84.23	84.25	99.99	history
1249	1131	Agritrade Resources Limited:O	71.91	90.47	90.48	92.08	history
1250	1019	Convoy Global Holdings Limited:O	71.90	85.85	85.87	77.37	history
1251	0503	Lansen Pharmaceutical Holdings Limited:O	71.87	80.71	80.78	99.63	history
1252	0147	International Business Settlement Holdings Limited:O	71.86	86.40	86.41	28.69	history
1253	0817	China Jinmao Holdings Group Limited:O	71.85	91.18	91.18	74.36	history
1254	6066	CSC Financial Co., Ltd.:H	71.84	84.66	84.66	99.98	history
1255	8462	Omnibridge Holdings Limited:O	71.84	84.65	84.65	98.69	history
1256	3316	Binjiang Service Group Co. Ltd.:O	71.84	90.37	90.37	40.53	history
1257	0406	YAU LEE HOLDINGS LIMITED:O	71.83	80.36	80.98	63.57	history
1258	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	71.82	87.42	87.43	99.73	history
1259	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	71.75	83.60	83.72	42.96	history
1260	6158	Zhenro Properties Group Limited:O	71.74	88.99	88.99	96.33	history
1261	1872	Guan Chao Holdings Limited:O	71.74	80.95	80.95	98.51	history
1262	0241	Alibaba Health Information Technology Limited:O	71.73	86.72	86.73	38.27	history
1263	0445	CIMC-TianDa Holdings Company Limited:O	71.73	86.22	86.23	42.05	history
1264	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	71.73	86.03	86.03	51.89	history
1265	1337	Razer Inc.:O	71.73	88.91	88.91	96.74	history
1266	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	71.72	85.20	85.20	77.25	history
1267	0216	CHINNEY INVESTMENTS, LIMITED:O	71.71	82.19	82.53	59.31	history
1268	8136	IMS Group Holdings Limited:O	71.70	83.61	83.61	25.00	history
1269	8426	Modern Living Investments Holdings Limited:O	71.69	81.27	81.28	38.54	history
1270	2768	Jiayuan International Group Limited:O	71.67	87.85	87.85	99.40	history
1271	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	71.66	89.48	89.48	99.81	history
1272	1878	SOUTHGOBI RESOURCES LTD.:O	71.66	82.15	82.18	97.40	history
1273	1143	China Energy Storage Technology Development Limited:O	71.65	81.42	81.58	76.04	history
1274	1085	HENGXIN TECHNOLOGY LTD.:O	71.64	84.56	84.56	94.02	history
1275	2005	SSY Group Limited (KY):O	71.60	90.84	90.84	96.45	history
1276	0065	Grand Ocean Advanced Resources Company Limited:O	71.57	82.06	82.10	46.77	history
1277	1580	DA SEN HOLDINGS GROUP LIMITED:O	71.57	90.18	90.18	80.35	history
1278	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	71.56	81.40	81.44	95.89	history
1279	0851	Sheng Yuan Holdings Limited:O	71.55	82.72	82.73	67.84	history
1280	1213	MOBICON GROUP LIMITED:O	71.55	87.04	87.17	26.01	history
1281	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	71.53	83.54	83.55	97.32	history
1282	0365	Sino ICT Holdings Limited:O	71.53	83.04	83.06	25.12	history
1283	0622	Oshidori International Holdings Limited:O	71.51	86.02	86.05	94.85	history
1284	0670	China Eastern Airlines Corporation Limited:H	71.51	88.37	90.30	90.82	history
1285	2133	Greenway Mining Group Limited:O	71.51	85.57	85.60	79.97	history
1286	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	71.50	85.05	85.06	28.19	history
1287	0430	Oriental Explorer Holdings Limited:O	71.49	79.39	79.80	49.25	history
1288	8646	China Hongguang Holdings Limited:O	71.35	83.30	83.30	25.00	history
1289	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	71.34	88.16	88.19	99.67	history
1290	8070	Keen Ocean International Holding Limited:O	71.32	85.57	85.59	37.00	history
1291	1119	iDreamSky Technology Holdings Limited:O	71.31	83.75	83.75	86.65	history
1292	1655	OKURA HOLDINGS LIMITED:O	71.30	87.11	87.12	23.98	history
1293	3389	Hengdeli Holdings Limited:O	71.28	87.46	87.47	99.99	history
1294	1782	International Business Digital Technology Limited (KY):O	71.28	86.30	86.33	55.12	history
1295	1347	HUA HONG SEMICONDUCTOR LIMITED:O	71.22	88.89	88.89	60.34	history
1296	0921	Hisense Home Appliances Group Co., Ltd.:H	71.21	88.43	88.43	99.46	history
1297	0008	PCCW LIMITED:O	71.20	84.75	84.95	54.99	history
1298	8607	Narnia (Hong Kong) Group Company Limited:O	71.20	81.80	81.80	40.89	history
1299	0574	Pa Shun International Holdings Limited:O	71.17	79.78	79.80	99.28	history
1300	0353	Energy International Investments Holdings Limited:O	71.16	81.35	81.36	98.36	history
1301	1180	Paradise Entertainment Limited (BM):O	71.15	83.03	83.04	42.94	history
1302	3690	Meituan:B	71.13	89.29	91.48	96.28	history
1303	1045	APT SATELLITE HOLDINGS LIMITED:O	71.11	80.31	82.22	46.37	history
1304	6885	Henan Jinma Energy Company Limited:H	71.11	83.71	83.72	95.47	history
1305	8219	HANVEY GROUP HOLDINGS LIMITED:O	71.08	83.01	83.01	45.00	history
1306	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	71.06	86.85	86.85	75.91	history
1307	1039	Changyou International Group Limited:O	71.04	87.04	87.04	92.14	history
1308	0620	DTXS Silk Road Investment Holdings Company Limited:O	70.96	83.31	83.32	78.10	history
1309	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	70.93	83.40	83.40	25.00	history
1310	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	70.89	87.58	87.58	99.96	history
1311	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	70.85	86.78	87.56	44.39	history
1312	3989	Capital Environment Holdings Limited:O	70.84	80.09	80.16	64.90	history
1313	1703	Welife Technology Limited (KY):O	70.80	83.87	83.87	30.00	history
1314	8325	China Smartpay Group Holdings Limited:O	70.78	85.31	85.31	98.51	history
1315	1250	Shandong Hi-Speed New Energy Group Limited:O	70.76	82.34	82.35	57.94	history
1316	1585	Yadea Group Holdings Ltd.:O	70.73	82.33	82.33	29.53	history
1317	0389	China Tontine Wines Group Limited:O	70.72	80.77	80.81	99.82	history
1318	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	70.71	81.86	82.05	42.50	history
1319	0123	Yuexiu Property Company Limited:O	70.70	83.43	83.56	66.06	history
1320	1415	Cowell e Holdings Inc.:O	70.66	79.33	79.35	99.93	history
1321	3323	China National Building Material Company Limited:H	70.65	85.48	85.50	99.63	history
1322	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	70.63	85.58	87.94	60.82	history
1323	0245	China Vered Financial Holding Corporation Limited:O	70.60	89.68	89.68	95.20	history
1324	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	70.57	83.74	84.01	27.68	history
1325	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	70.56	91.64	91.64	99.99	history
1326	0763	ZTE CORPORATION:H	70.55	81.37	81.39	99.85	history
1327	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	70.54	88.03	88.10	65.07	history
1328	0505	Xingye Alloy Materials Group Limited (KY):O	70.54	88.99	89.01	99.75	history
1329	1733	E-Commodities Holdings Limited:O	70.54	80.24	80.27	98.62	history
1330	1102	Enviro Energy International Holdings Limited:O	70.53	81.29	81.30	98.09	history
1331	3860	EPS Creative Health Technology Group Limited (KY):O	70.49	81.23	81.23	24.99	history
1332	1746	Man Shun Group (Holdings) Limited:O	70.49	80.50	80.50	25.99	history
1333	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	70.47	84.03	84.05	98.84	history
1334	1689	Huaxi Holdings Company Limited:O	70.45	87.39	87.39	32.81	history
1335	1787	Shandong Gold Mining Co., Ltd.:H	70.45	83.09	83.10	99.98	history
1336	1336	New China Life Insurance Company Ltd.:H	70.43	87.27	87.27	99.95	history
1337	8296	Sino-Life Group Limited:O	70.39	80.28	80.33	99.94	history
1338	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	70.38	90.35	90.35	40.72	history
1339	0533	GOLDLION HOLDINGS LIMITED:O	70.31	80.53	83.54	25.94	history
1340	0346	Yanchang Petroleum International Limited:O	70.31	79.82	79.85	98.44	history
1341	0095	LVGEM (China) Real Estate Investment Company Limited:O	70.31	89.26	89.27	97.53	history
1342	1211	BYD COMPANY LIMITED:H	70.29	82.06	82.07	75.32	history
1343	8447	MS Concept Limited (KY):O	70.27	81.04	81.04	48.99	history
1344	1963	Bank of Chongqing Co., Ltd.:H	70.23	88.18	88.18	74.30	history
1345	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	70.21	82.91	83.07	50.11	history
1346	8328	Xinyi Electric Storage Holdings Limited:O	70.20	80.54	80.55	54.40	history
1347	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	70.16	86.20	86.31	76.57	history
1348	0434	Boyaa Interactive International Limited:O	70.14	80.99	81.01	99.95	history
1349	0475	Central Development Holdings Limited:O	70.12	83.00	83.01	32.41	history
1350	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	70.11	86.49	86.66	41.17	history
1351	1900	China ITS (Holdings) Co., Ltd.:O	69.99	83.39	83.41	99.13	history
1352	3309	C-MER Medical Holdings Limited:O	69.97	81.71	81.73	45.41	history
1353	0604	SHENZHEN INVESTMENT LIMITED:O	69.96	82.63	82.79	47.79	history
1354	3348	China PengFei Group Limited:O	69.96	84.04	84.04	24.83	history
1355	1107	MODERN LAND (CHINA) CO., LIMITED:O	69.94	86.73	86.81	33.85	history
1356	0171	Silver Grant International Holdings Group Limited:O	69.91	82.82	82.91	99.25	history
1357	8371	Taste•Gourmet Group Limited:O	69.91	92.28	92.28	25.17	history
1358	8267	Linekong Interactive Group Co., Ltd.:O	69.90	85.09	85.09	87.20	history
1359	6896	Golden Throat Holdings Group Company Limited:O	69.90	82.20	82.20	52.17	history
1360	6829	Dragon Rise Group Holdings Limited:O	69.90	80.74	80.74	48.52	history
1361	3813	Pou Sheng International (Holdings) Limited:O	69.88	93.16	93.23	38.65	history
1362	0591	China High Precision Automation Group Limited:O	69.87	81.32	81.35	95.23	history
1363	6877	Top Eminent Healthcare Group Limited:O	69.86	80.13	80.15	26.21	history
1364	0258	TOMSON GROUP LIMITED:O	69.85	80.03	80.08	24.06	history
1365	8030	Fengyinhe Holdings Limited:O	69.85	82.56	82.56	78.53	history
1366	1933	OneForce Holdings Limited:O	69.85	81.53	81.67	27.57	history
1367	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	69.80	85.75	85.76	99.50	history
1368	0043	C.P. POKPHAND CO. LTD.:O	69.77	91.40	91.44	19.82	history
1369	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	69.77	83.09	84.57	7.57	history
1370	3363	Zhengye International Holdings Company Limited:O	69.75	84.14	84.17	24.95	history
1371	1106	Ming Lam Holdings Limited:O	69.74	82.93	82.93	90.71	history
1372	8501	Sanbase Corporation Limited:O	69.72	86.74	86.74	17.27	history
1373	1555	MIE Holdings Corporation:O	69.69	86.49	86.49	99.99	history
1374	0756	Summi (Group) Holdings Limited:O	69.59	77.90	77.90	99.15	history
1375	0371	Beijing Enterprises Water Group Limited:O	69.58	87.48	87.49	58.84	history
1376	0894	Man Yue Technology Holdings Limited:O	69.58	78.91	78.96	70.47	history
1377	1121	Golden Solar New Energy Technology Holdings Limited:O	69.56	81.23	81.23	54.23	history
1378	1315	Green Economy Development Limited:O	69.52	84.79	84.79	74.79	history
1379	1466	Baijin Life Science Holdings Limited:O	69.52	78.84	78.84	99.89	history
1380	1620	Cinese International Group Holdings Limited (KY):O	69.52	81.15	81.15	24.99	history
1381	6182	Twintek Investment Holdings Limited:O	69.51	82.88	82.88	24.99	history
1382	0214	ASIA ORIENT HOLDINGS LIMITED:O	69.50	86.85	87.35	78.18	history
1383	0707	Asia Television Holdings Limited:O	69.49	77.22	77.22	97.27	history
1384	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	69.48	85.92	86.04	1.11	history
1385	3623	China Success Finance Group Holdings Limited:O	69.48	82.91	82.91	89.48	history
1386	0580	Sun.King Technology Group Limited:O	69.44	84.21	84.21	87.41	history
1387	8161	MediNet Group Limited (KY):O	69.43	79.21	79.21	43.74	history
1388	1679	RISECOMM GROUP HOLDINGS LIMITED:O	69.43	88.52	88.52	64.95	history
1389	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	69.41	80.15	80.19	99.94	history
1390	0145	CCIAM Future Energy Limited (b1964-11-28):O	69.40	79.99	79.99	86.37	history
1391	6178	Everbright Securities Company Limited:H	69.40	89.47	89.48	99.94	history
1392	1678	China Creative Global Holdings Limited:O	69.35	81.62	81.63	100.00	history
1393	1698	Boshiwa International Holding Limited:O	69.34	80.21	80.23	71.39	history
1394	0494	LI & FUNG LIMITED:O	69.32	78.44	78.59	67.59	history
1395	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	69.32	81.42	81.49	98.43	history
1396	2123	Golden Shield Holdings (Industrial) Limited:O	69.32	82.36	82.36	98.95	history
1397	3800	GCL Technology Holdings Limited (KY):O	69.31	81.72	81.74	99.96	history
1398	1475	NISSIN FOODS COMPANY LIMITED:O	69.27	86.30	86.31	28.80	history
1399	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	69.26	86.33	86.33	42.79	history
1400	1127	Lion Rock Group Limited:O	69.26	85.93	89.30	48.95	history
1401	8268	Smart City Development Holdings Limited (KY):O	69.22	82.01	82.03	94.69	history
1402	2295	Maxicity Holdings Limited:O	69.22	88.23	88.23	24.99	history
1403	3328	Bank of Communications Co., Ltd.:H	69.20	84.99	92.07	42.75	history
1404	1215	Kai Yuan Holdings Limited:O	69.12	82.37	82.43	60.14	history
1405	1000	BEIJING MEDIA CORPORATION LIMITED:H	69.11	81.90	83.15	98.46	history
1406	0359	China Haisheng Juice Holdings Co., Ltd.:O	69.10	84.76	84.77	99.99	history
1407	1231	Newton Resources Ltd:O	69.07	97.58	97.58	97.99	history
1408	1808	Enterprise Development Holdings Limited (KY):O	69.06	81.03	81.05	99.95	history
1409	3908	China International Capital Corporation Limited:H	69.02	87.43	87.43	84.09	history
1410	6111	DaFa Properties Group Limited:O	69.02	90.75	90.75	43.93	history
1411	1912	Contel Technology Company Limited:O	69.02	92.32	92.32	25.00	history
1412	2777	Guangzhou R&F Properties Co., Ltd.:H	69.00	83.22	83.24	98.91	history
1413	0011	HANG SENG BANK, LIMITED:O	68.97	82.12	82.32	32.50	history
1414	0272	SHUI ON LAND LIMITED:O	68.96	87.66	87.73	81.98	history
1415	0788	China Tower Corporation Limited:H	68.94	85.68	85.69	99.92	history
1416	1849	AM Group Holdings Limited:O	68.90	79.82	79.83	25.00	history
1417	0242	SHUN TAK HOLDINGS LIMITED:O	68.89	82.81	82.86	76.04	history
1418	0106	Landsea Green Management Limited:O	68.85	88.01	88.02	55.26	history
1419	0755	DevGreat Group Limited:O	68.83	82.01	82.02	99.94	history
1420	1997	Wharf Real Estate Investment Company Limited:O	68.82	86.19	86.24	32.06	history
1421	0606	China Agri-Industries Holdings Limited:O	68.81	86.76	86.77	51.39	history
1422	8210	DLC Asia Limited:O	68.80	79.98	79.98	53.21	history
1423	0521	CWT International Limited:O	68.78	83.49	83.55	99.82	history
1424	8179	Palinda Group Holdings Limited:O	68.78	76.99	77.00	38.62	history
1425	0362	China Zenith Chemical Group Limited:O	68.77	80.95	81.09	89.06	history
1426	0526	Lisi Group (Holdings) Limited (BM):O	68.75	83.81	83.81	98.16	history
1427	0768	UBA INVESTMENTS LIMITED:O	68.74	78.00	78.11	45.33	history
1428	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	68.74	82.41	82.41	99.99	history
1429	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	68.73	80.88	81.02	99.17	history
1430	2623	Add New Energy Investment Holdings Group Limited:O	68.72	85.89	85.90	62.21	history
1431	1200	Midland Holdings Limited (BM):O	68.69	82.27	82.68	65.48	history
1432	1141	CMBC Capital Holdings Limited:O	68.67	80.83	80.86	40.55	history
1433	0919	Modern Healthcare Technology Holdings Limited (KY):O	68.64	80.77	80.82	43.43	history
1434	0302	CMGE Technology Group Limited:O	68.64	77.72	77.74	53.91	history
1435	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	68.62	87.34	87.36	73.89	history
1436	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	68.62	79.53	79.53	98.05	history
1437	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	68.58	84.41	84.41	33.53	history
1438	0439	KuangChi Science Limited:O	68.53	84.70	84.70	97.06	history
1439	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	68.51	80.18	80.52	25.70	history
1440	8535	Vistar Holdings Limited:O	68.51	85.48	85.48	24.98	history
1441	1110	Kingworld Medicines Group Limited:O	68.48	79.46	79.47	42.44	history
1442	2001	China New Higher Education Group Limited:O	68.47	85.54	85.54	96.45	history
1443	1718	Wan Kei Group Holdings Limited:O	68.46	83.00	83.00	99.98	history
1444	0139	Smart Fish Wealthlink Holdings Limited:O	68.45	76.66	76.68	75.74	history
1445	0161	AVIC International Holdings Limited:H	68.42	80.10	80.16	7.84	history
1446	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	68.41	80.04	80.06	99.98	history
1447	1815	Mount Everest Gold Group Company Limited (KY):O	68.41	82.20	82.20	51.53	history
1448	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	68.39	81.09	81.19	40.64	history
1449	1696	SISRAM MEDICAL LTD:O	68.36	79.96	79.97	50.74	history
1450	9936	XIMEI RESOURCES HOLDING LIMITED:O	68.29	87.40	87.40	25.00	history
1451	1217	China Innovation Investment Limited:O	68.27	77.96	78.00	99.64	history
1452	8206	Shentong Robot Education Group Company Limited:O	68.27	81.85	81.85	49.99	history
1453	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	68.25	81.52	81.53	99.80	history
1454	0358	Jiangxi Copper Company Limited:H	68.23	80.97	81.03	99.47	history
1455	0070	Rich Goldman Holdings Limited:O	68.20	77.80	77.85	44.65	history
1456	1034	Fullwealth International Group Holdings Limited:O	68.20	80.06	80.07	19.35	history
1457	1842	Grown Up Group Investment Holdings Limited:O	68.19	83.15	83.15	25.00	history
1458	8151	Bao Shen Holdings Limited:O	68.15	81.35	81.36	50.38	history
1459	0087	SWIRE PACIFIC LIMITED:B	68.07	80.22	80.65	26.46	history
1460	3662	Starjoy Wellness and Travel Company Limited:O	68.05	80.97	80.97	45.31	history
1461	0983	SOCAM Development Limited:O	68.02	78.18	78.89	65.26	history
1462	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	68.01	84.32	84.35	39.64	history
1463	0887	Emperor Watch & Jewellery Limited:O	68.01	83.53	83.57	52.67	history
1464	1058	NAMYUE HOLDINGS LIMITED:O	68.00	79.40	79.55	28.71	history
1465	0607	Fullshare Holdings Limited:O	67.95	87.22	87.22	92.71	history
1466	0772	China Literature Limited:O	67.95	85.17	85.18	41.33	history
1467	1360	NOVA Group Holdings Limited (KY):O	67.94	80.26	80.26	99.39	history
1468	0062	Transport International Holdings Limited:O	67.92	82.06	82.45	45.66	history
1469	0690	Uni-Bio Science Group Limited:O	67.90	80.10	80.11	88.81	history
1470	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	67.84	78.09	78.15	52.73	history
1471	8257	Genes Tech Group Holdings Company Limited:O	67.84	79.82	79.82	24.94	history
1472	0698	TONGDA GROUP HOLDINGS LIMITED:O	67.83	80.95	81.02	91.09	history
1473	1756	China Science and Education Industry Group Limited (KY):O	67.83	79.36	79.42	25.00	history
1474	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	67.82	88.18	88.31	74.27	history
1475	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	67.82	81.92	82.22	49.04	history
1476	1271	Grand Ming Group Holdings Limited:O	67.80	84.72	84.73	21.96	history
1477	0165	CHINA EVERBRIGHT LIMITED (HK):O	67.79	83.76	83.82	49.67	history
1478	0166	New Times Corporation Limited (BM):O	67.79	81.23	81.25	36.15	history
1479	1247	Miko International Holdings Limited:O	67.79	79.46	79.47	99.93	history
1480	1101	China Huarong Energy Company Limited:O	67.77	78.15	78.19	76.67	history
1481	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	67.70	77.93	77.94	98.49	history
1482	8472	Lapco Holdings Limited:O	67.69	82.42	82.42	24.94	history
1483	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	67.66	78.81	78.82	80.93	history
1484	1776	GF Securities Co., Ltd.:H	67.66	85.41	85.42	99.90	history
1485	3883	China Aoyuan Group Limited:O	67.63	85.56	85.62	49.45	history
1486	0832	Central China Real Estate Limited:O	67.60	88.14	88.14	90.38	history
1487	2718	Shanghai Dongzheng Automotive Finance Co., Ltd.:H	67.54	82.95	82.96	99.99	history
1488	1647	Grandshores Technology Group Limited:O	67.45	77.75	77.75	99.67	history
1489	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	67.42	76.45	76.94	49.85	history
1490	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	67.41	86.14	86.15	97.09	history
1491	3300	CHINA GLASS HOLDINGS LIMITED:O	67.38	76.21	76.29	76.97	history
1492	0419	Hony Media Group:O	67.36	79.21	79.22	81.81	history
1493	3399	Guangdong Yueyun Transportation Company Limited:H	67.34	79.89	80.07	97.89	history
1494	0616	EMINENCE ENTERPRISE LIMITED:O	67.31	89.59	89.60	75.78	history
1495	0122	CROCODILE GARMENTS LIMITED:O	67.30	75.22	76.09	97.34	history
1496	8493	Dragon King Group Holdings Limited:O	67.22	83.45	83.45	32.36	history
1497	1448	Fu Shou Yuan International Group Limited:O	67.19	87.97	87.97	99.96	history
1498	1076	Imperial Pacific International Holdings Limited:O	67.17	84.02	84.03	100.00	history
1499	1628	Yuzhou Group Holdings Company Limited:O	67.17	84.47	84.48	32.63	history
1500	1657	SG Group Holdings Limited:O	67.17	84.56	84.56	23.24	history
1501	1270	Langham Hospitality Investments Limited:O	67.16	81.74	82.08	38.23	history
1502	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	67.12	83.71	87.58	90.74	history
1503	0996	Carnival Group International Holdings Limited:O	67.12	77.37	77.37	99.21	history
1504	2899	ZIJIN MINING GROUP CO., LTD.:H	67.12	81.83	81.85	99.56	history
1505	0491	Emperor Culture Group Limited:O	67.09	74.54	75.38	42.16	history
1506	1447	SFK Construction Holdings Limited:O	67.09	83.82	83.85	27.90	history
1507	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	67.08	82.29	82.88	36.26	history
1508	8405	Hang Chi Holdings Limited:O	67.06	84.77	84.77	24.31	history
1509	0753	Air China Limited:H	67.00	85.21	85.23	40.64	history
1510	1909	Fire Rock Holdings Limited:O	66.99	84.65	84.65	42.41	history
1511	0449	Chigo Holding Limited:O	66.96	79.15	79.16	99.97	history
1512	8631	Yufengchang Holdings Limited:O	66.94	79.80	79.80	39.99	history
1513	0240	BUILD KING HOLDINGS LIMITED:O	66.93	77.50	77.74	45.97	history
1514	8215	First Credit Finance Group Limited:O	66.91	74.90	74.92	47.60	history
1515	1343	Wei Yuan Holdings Limited:O	66.90	81.40	81.40	25.00	history
1516	0330	ESPRIT HOLDINGS LIMITED (BM):O	66.85	79.65	79.68	99.17	history
1517	0979	Green Energy Group Limited:O	66.78	80.61	80.61	80.26	history
1518	1260	Wonderful Sky Financial Group Holdings Limited:O	66.78	84.64	84.76	37.10	history
1519	8162	Loco Hong Kong Holdings Limited:O	66.73	84.06	84.06	97.40	history
1520	0229	RAYMOND INDUSTRIAL LIMITED:O	66.71	77.46	82.04	53.70	history
1521	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	66.70	80.93	81.44	29.96	history
1522	0476	Ev Dynamics (Holdings) Limited:O	66.69	79.50	79.73	83.80	history
1523	8079	Wisdomcome Group Holdings Limited:O	66.68	80.32	80.34	80.09	history
1524	8071	China Netcom Technology Holdings Limited:O	66.67	76.08	76.08	99.98	history
1525	2858	Yixin Group Limited:O	66.67	81.41	81.43	43.81	history
1526	6069	SY Holdings Group Limited (KY):O	66.66	84.12	84.12	48.23	history
1527	1036	Vanke Overseas Investment Holding Company Limited:O	66.55	76.38	76.46	24.14	history
1528	0246	REAL GOLD MINING LIMITED:O	66.54	80.72	80.75	74.77	history
1529	3969	China Railway Signal & Communication Corporation Limited:H	66.54	82.99	84.40	99.95	history
1530	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	66.52	80.02	84.28	99.93	history
1531	1929	Chow Tai Fook Jewellery Group Limited:O	66.50	83.09	83.19	10.58	history
1532	1961	Infinities Technology International (Cayman) Holding Limited:O	66.50	79.02	79.02	23.06	history
1533	2788	Yorkey Optical International (Cayman) Ltd.:O	66.49	79.66	81.35	57.75	history
1534	1037	Maxnerva Technology Services Limited:O	66.46	79.98	80.17	74.01	history
1535	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	66.46	89.39	89.39	82.32	history
1536	1582	CR Construction Group Holdings Limited:O	66.42	78.96	78.96	22.45	history
1537	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	66.41	78.48	78.53	35.56	history
1538	0871	China Dredging Environment Protection Holdings Limited:O	66.40	77.15	77.17	79.91	history
1539	1433	Cirtek Holdings Limited:O	66.40	81.79	81.80	24.99	history
1540	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	66.38	80.69	80.80	63.44	history
1541	9929	SEM Holdings Limited (KY):O	66.36	80.85	80.85	25.00	history
1542	1951	Jinxin Fertility Group Limited:O	66.32	83.70	83.70	83.36	history
1543	1439	Mobile Internet (China) Holdings Limited:O	66.31	85.09	85.09	99.99	history
1544	6119	Tian Yuan Group Holdings Limited:O	66.24	80.89	80.89	24.97	history
1545	6806	Shenwan Hongyuan Group Co., Ltd.:H	66.21	92.07	92.07	99.99	history
1546	0799	IGG Inc:O	66.20	77.17	77.21	84.56	history
1547	0723	Reliance Global Holdings Limited (BM):O	66.19	76.64	76.64	52.91	history
1548	8218	Echo International Holdings Group Limited:O	66.15	79.35	79.35	87.68	history
1549	8169	ECO-TEK HOLDINGS LIMITED:O	66.12	79.20	80.69	41.46	history
1550	1028	C.banner International Holdings Limited:O	66.12	85.33	85.33	92.17	history
1551	1766	CRRC Corporation Limited:H	66.10	79.41	79.69	99.75	history
1552	1563	Alliance International Education Leasing Holdings Limited:O	66.06	82.62	82.64	42.10	history
1553	0605	China Financial Services Holdings Limited:O	66.05	82.43	82.43	79.72	history
1554	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	66.04	77.22	77.22	39.76	history
1555	8311	Perfect Optronics Limited:O	66.03	82.59	82.59	39.15	history
1556	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	66.01	85.35	85.36	18.29	history
1557	1960	TBK & Sons Holdings Limited:O	65.99	78.28	78.28	25.00	history
1558	0587	Hua Han Health Industry Holdings Limited:O	65.98	77.97	77.99	99.35	history
1559	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	65.96	81.02	81.05	83.82	history
1560	3988	BANK OF CHINA LIMITED:H	65.96	80.57	82.08	97.96	history
1561	1613	Synertone Communication Corporation:O	65.96	76.61	76.62	53.61	history
1562	1069	China Health Technology Group Holding Company Limited:O	65.95	76.11	76.11	98.81	history
1563	2048	E-House (China) Enterprise Holdings Limited:O	65.91	80.94	80.94	55.32	history
1564	2369	Coolpad Group Limited:O	65.84	76.33	76.33	99.80	history
1565	1962	Evergreen Products Group Limited:O	65.84	82.68	82.69	69.48	history
1566	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	65.81	83.41	83.42	83.18	history
1567	8140	BOSA Technology Holdings Limited:O	65.76	78.18	78.18	37.14	history
1568	1051	G-Resources Group Limited:O	65.70	82.89	82.91	99.98	history
1569	0595	AV CONCEPT HOLDINGS LIMITED:O	65.63	78.42	78.54	68.16	history
1570	1130	China Environmental Resources Group Limited:O	65.63	75.66	75.68	99.66	history
1571	0372	PT International Development Corporation Limited:O	65.62	80.45	80.52	99.81	history
1572	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	65.62	75.20	75.23	35.23	history
1573	2358	Jiu Rong Holdings Limited:O	65.61	85.07	85.07	98.55	history
1574	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	65.58	74.96	75.03	28.44	history
1575	1055	China Southern Airlines Company Limited:H	65.56	77.05	77.06	47.74	history
1576	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	65.56	78.59	78.66	81.76	history
1577	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	65.54	77.95	77.96	99.94	history
1578	1661	China Frontier Technology Group:O	65.53	77.18	77.18	98.87	history
1579	6882	EGL Holdings Company Limited:O	65.51	78.37	79.05	36.45	history
1580	8128	CHYY DEVELOPMENT GROUP LIMITED:O	65.49	78.56	78.59	73.60	history
1581	8307	Medicskin Holdings Limited:O	65.49	86.08	86.08	48.77	history
1582	8502	Ocean Line Port Development Limited:O	65.46	79.14	79.14	24.96	history
1583	0816	Huadian Fuxin Energy Corporation Limited:H	65.45	77.29	77.35	99.96	history
1584	1786	CRCC High-Tech Equipment Corporation Limited:H	65.44	78.67	78.75	99.89	history
1585	0922	Anxian Yuan China Holdings Limited:O	65.43	75.89	75.90	76.49	history
1586	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	65.41	79.59	79.59	99.78	history
1587	1348	Quali-Smart Holdings Limited:O	65.41	80.35	80.37	99.17	history
1588	0857	PETROCHINA COMPANY LIMITED:H	65.40	80.57	80.63	99.04	history
1589	0872	Titan Invo Technology Limited:O	65.40	76.64	76.64	72.34	history
1590	1035	BBI Life Sciences Corporation:O	65.40	84.88	84.88	45.02	history
1591	8370	Zhi Sheng Group Holdings Limited:O	65.36	80.56	80.56	46.52	history
1592	0310	Prosperity Investment Holdings Limited:O	65.34	75.50	75.73	99.68	history
1593	2528	Forward Fashion (International) Holdings Company Limited:O	65.31	81.22	81.56	23.75	history
1594	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	65.28	80.12	80.50	44.56	history
1595	0923	Integrated Waste Solutions Group Holdings Limited:O	65.27	73.97	74.67	45.54	history
1596	1778	Colour Life Services Group Co., Limited:O	65.27	81.51	81.52	38.65	history
1597	1793	Wecon Holdings Limited:O	65.24	75.38	75.39	24.98	history
1598	2282	MGM China Holdings Limited:O	65.19	77.97	77.98	21.50	history
1599	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	65.16	88.23	89.98	52.65	history
1600	0627	Japan Kyosei Group Company Limited:O	65.16	81.59	81.60	39.44	history
1601	0697	Shoucheng Holdings Limited:O	65.15	84.78	84.98	52.19	history
1602	3628	RENHENG Enterprise Holdings Limited:O	65.15	80.04	80.04	25.37	history
1603	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	65.14	81.99	82.11	27.71	history
1604	2799	China CITIC Financial Asset Management Co., Ltd.:H	65.09	85.79	85.79	50.57	history
1605	1750	REM Group (Holdings) Limited:O	65.09	83.64	83.64	24.99	history
1606	8085	Hong Kong Life Sciences and Technologies Group Limited:O	65.08	79.31	79.34	99.80	history
1607	8119	THIZ TECHNOLOGY GROUP LIMITED:O	65.07	78.77	78.88	21.56	history
1608	2014	Ozner Water International Holding Limited:O	65.07	87.10	87.10	84.29	history
1609	0558	L.K. Technology Holdings Limited:O	65.06	77.57	77.58	54.24	history
1610	1041	Lamtex Holdings Limited:O	65.05	77.75	77.75	99.96	history
1611	1883	CITIC Telecom International Holdings Limited:O	65.05	79.56	79.72	41.38	history
1612	1515	China Resources Medical Holdings Company Limited:O	65.03	82.82	82.83	64.26	history
1613	0837	Carpenter Tan Holdings Limited:O	65.02	82.89	83.20	32.53	history
1614	1142	E&P Global Holdings Limited:O	65.01	78.94	78.97	25.53	history
1615	0132	Hing Yip Holdings Limited (BM):O	64.97	77.34	77.44	21.54	history
1616	8220	Bingo Group Holdings Limited:O	64.97	75.61	75.61	95.49	history
1617	0579	Beijing Jingneng Clean Energy Co., Limited:H	64.95	83.52	83.54	96.43	history
1618	2366	SMI Culture & Travel Group Holdings Limited:O	64.90	80.97	80.99	63.46	history
1619	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	64.90	80.24	80.25	0.07	history
1620	1164	CGN Mining Company Limited:O	64.87	74.23	74.24	34.54	history
1621	0656	FOSUN INTERNATIONAL LIMITED:O	64.86	88.20	88.22	58.84	history
1622	8260	Yin He Holdings Limited:O	64.83	81.39	81.40	97.51	history
1623	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	64.81	78.40	78.40	29.66	history
1624	1159	Smart Digital Technology Group Limited:O	64.79	78.07	78.07	79.20	history
1625	0210	Daphne International Holdings Limited:O	64.78	75.16	75.23	82.78	history
1626	1525	Shanghai Gench Education Group Limited:O	64.76	79.93	79.94	27.71	history
1627	1419	Human Health Holdings Limited:O	64.75	82.53	82.53	27.91	history
1628	0479	CIL HOLDINGS LIMITED:O	64.74	75.97	75.99	70.03	history
1629	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	64.74	76.99	77.05	81.88	history
1630	1432	China Shengmu Organic Milk Limited:O	64.72	86.69	86.69	79.33	history
1631	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	64.70	81.59	81.60	82.59	history
1632	1907	China Risun Group Limited (KY):O	64.68	85.51	85.51	23.81	history
1633	3699	Everbright Grand China Assets Limited:O	64.62	81.87	81.87	28.74	history
1634	2189	Kato (Hong Kong) Holdings Limited:O	64.53	79.60	81.20	23.74	history
1635	1140	Wealthink AI-Innovation Capital Limited (KY):O	64.50	86.53	86.53	87.21	history
1636	2182	Tian Chang Group Holdings Ltd.:O	64.47	76.87	76.88	24.96	history
1637	1401	Future Machine Limited:O	64.47	88.16	88.16	23.55	history
1638	1161	WATER OASIS GROUP LIMITED:O	64.42	78.11	79.65	51.12	history
1639	0061	Green Leader Holdings Group Limited:O	64.39	78.31	78.31	99.20	history
1640	6822	King's Flair International (Holdings) Limited:O	64.39	80.94	83.14	24.96	history
1641	0462	Natural Dairy (NZ) Holdings Limited:O	64.36	81.18	81.18	41.43	history
1642	3398	CHINA TING GROUP HOLDINGS LIMITED:O	64.34	77.01	77.11	27.85	history
1643	0307	Up Energy Development Group Limited:O	64.32	75.91	75.91	88.47	history
1644	1269	China First Capital Group Limited:O	64.31	84.68	84.68	94.35	history
1645	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	64.30	84.42	84.50	54.76	history
1646	1146	Huicheng International Holdings Limited:O	64.30	86.18	86.18	86.13	history
1647	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	64.27	76.86	76.92	41.31	history
1648	1322	CW Group Holdings Limited (KY):O	64.26	76.12	76.13	76.34	history
1649	1285	Jiashili Group Limited:O	64.22	76.09	76.09	25.15	history
1650	0719	Shandong Xinhua Pharmaceutical Company Limited:H	64.15	76.57	76.59	99.00	history
1651	0088	TAI CHEUNG HOLDINGS LIMITED:O	64.14	75.99	77.94	41.28	history
1652	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	64.13	74.91	74.94	99.98	history
1653	8291	Hong Kong Entertainment International Holdings Limited:O	64.10	77.50	77.50	93.06	history
1654	0396	Hing Lee (HK) Holdings Limited:O	64.08	83.51	83.52	34.06	history
1655	1201	Tesson Holdings Limited:O	64.06	77.30	77.30	53.88	history
1656	8137	Honbridge Holdings Limited:O	64.06	78.41	78.44	74.06	history
1657	1011	China NT Pharma Group Company Limited:O	64.04	76.66	76.67	99.98	history
1658	3626	Hang Sang (Siu Po) International Holding Company Limited:O	64.02	77.57	77.69	24.98	history
1659	1338	BaWang International (Group) Holding Limited:O	63.99	76.38	76.56	50.57	history
1660	8073	China Shuifa Singyes New Materials Holdings Limited:O	63.89	83.46	83.46	23.06	history
1661	8619	NIU Holdings Limited:O	63.89	82.49	82.49	38.38	history
1662	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	63.88	76.72	76.87	67.22	history
1663	0708	China Evergrande New Energy Vehicle Group Limited:O	63.84	84.11	84.28	24.73	history
1664	2360	Best Mart 360 Holdings Limited:O	63.80	84.25	84.26	25.00	history
1665	0860	Apollo Future Mobility Group Limited:O	63.76	77.14	77.14	78.81	history
1666	0841	Asia Cassava Resources Holdings Limited:O	63.75	74.15	74.23	48.62	history
1667	1508	China Reinsurance (Group) Corporation:H	63.71	81.64	82.70	99.79	history
1668	8118	Bortex Global Limited:O	63.69	77.46	77.46	43.00	history
1669	1224	C C Land Holdings Limited:O	63.67	80.79	90.84	99.94	history
1670	0647	Joyce Boutique Group Limited:O	63.66	75.80	76.19	46.89	history
1671	3999	DaChan Food (Asia) Limited:O	63.66	76.88	76.89	45.31	history
1672	2727	Shanghai Electric Group Company Limited:H	63.57	76.44	76.47	99.81	history
1673	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	63.55	82.34	83.37	79.43	history
1674	2666	Genertec Universal Medical Group Company Limited:O	63.52	79.57	79.58	62.24	history
1675	2080	AUX International Holdings Limited:O	63.51	74.53	74.53	42.27	history
1676	8088	8088 Investment Holdings Limited:O	63.50	76.20	76.35	70.30	history
1677	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	63.44	75.62	77.18	23.96	history
1678	1775	BExcellent Group Holdings Limited:O	63.44	73.69	73.77	24.99	history
1679	0387	LEEPORT (HOLDINGS) LIMITED:O	63.39	76.49	76.87	29.89	history
1680	1710	Trio Industrial Electronics Group Limited:O	63.39	76.74	76.77	27.40	history
1681	2116	Jiangsu Innovative Ecological New Materials Limited:O	63.38	73.82	73.85	24.98	history
1682	6881	China Galaxy Securities Co., Ltd.:H	63.31	77.94	77.99	99.92	history
1683	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	63.30	81.11	86.49	46.26	history
1684	3938	LFG Investment Holdings Limited:O	63.30	76.89	76.89	19.18	history
1685	0390	CHINA RAILWAY GROUP LIMITED:H	63.28	78.72	80.73	99.19	history
1686	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	63.27	75.75	75.82	41.46	history
1687	0993	XinKong International Capital Holdings Limited:O	63.26	80.79	80.79	26.06	history
1688	1443	Fulum Group Holdings Limited:O	63.23	80.25	80.40	24.95	history
1689	0908	Zhuhai Holdings Investment Group Limited:O	63.21	77.33	77.36	73.39	history
1690	2336	Shuoao International Holdings Limited (KY):O	63.20	77.85	77.85	44.00	history
1691	1922	Ruisen Life Service Co, Limited (KY):O	63.20	75.20	75.20	28.87	history
1692	1996	Redsun Properties Group Limited:O	63.19	84.21	84.21	31.32	history
1693	0194	LIU CHONG HING INVESTMENT LIMITED:O	63.16	76.08	79.02	41.63	history
1694	2700	Green International Holdings Limited:O	63.16	79.45	79.48	26.76	history
1695	8149	Altus Holdings Limited (KY):O	63.16	81.16	81.21	22.48	history
1696	1363	CT Environmental Group Limited:O	63.13	81.90	81.92	98.68	history
1697	8513	MaxWin International Holdings Limited (KY):O	63.13	80.07	80.07	42.81	history
1698	8222	E Lighting Group Holdings Limited:O	63.12	76.24	76.30	53.44	history
1699	1235	Travel Expert (Asia) Enterprises Limited:O	63.11	79.08	79.09	26.70	history
1700	1812	Shandong Chenming Paper Holdings Limited:H	63.08	78.79	79.39	99.70	history
1701	2662	MH Development Limited:O	63.07	73.71	73.75	99.91	history
1702	0877	OM Technologies (Group) Limited:O	63.07	79.71	79.73	82.41	history
1703	0956	China Suntien Green Energy Corporation Limited:H	63.05	77.41	77.86	99.77	history
1704	0290	GoFintech Quantum Innovation Limited:O	62.92	73.63	73.70	50.59	history
1705	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	62.90	75.76	76.77	31.86	history
1706	3344	GTI Holdings Limited (KY):O	62.90	75.80	75.80	98.58	history
1707	8171	China Trends Holdings Limited:O	62.88	79.08	79.08	99.67	history
1708	0276	Mongolia Energy Corporation Limited:O	62.82	73.36	73.56	96.81	history
1709	0004	Wharf (Holdings) Limited (The):O	62.81	79.94	80.03	30.87	history
1710	2102	Tak Lee Machinery Holdings Limited:O	62.81	78.25	78.26	24.95	history
1711	0328	ALCO HOLDINGS LIMITED (BM):O	62.73	79.63	85.14	39.13	history
1712	0565	Art Group Holdings Limited (KY):O	62.71	86.27	86.43	43.81	history
1713	0052	FAIRWOOD HOLDINGS LIMITED:O	62.70	74.72	75.63	59.50	history
1714	6663	IWS Group Holdings Limited:O	62.69	79.39	79.39	19.83	history
1715	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	62.67	83.23	83.23	30.50	history
1716	8125	China New Holdings Limited:O	62.65	76.90	76.90	100.00	history
1717	2363	Tongda Hong Tai Holdings Limited:O	62.63	79.29	79.30	92.47	history
1718	0285	BYD Electronic (International) Company Limited:O	62.59	78.10	78.11	34.22	history
1719	1610	COFCO Joycome Foods Limited:O	62.59	81.56	81.57	72.36	history
1720	6855	Ascentage Pharma Group International:O	62.58	73.39	73.39	6.86	history
1721	0471	Silkwave Inc:O	62.56	71.64	71.66	76.75	history
1722	1280	China Qidian Guofeng Holdings Limited:O	62.54	75.07	75.08	61.77	history
1723	8188	GME GROUP HOLDINGS LIMITED (KY):O	62.47	74.97	80.69	43.32	history
1724	3737	Zhongzhi Pharmaceutical Holdings Limited:O	62.38	80.83	80.83	37.11	history
1725	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	62.34	79.02	79.08	48.27	history
1726	1587	Shineroad International Holdings Limited:O	62.32	81.82	81.82	24.99	history
1727	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	62.31	74.52	74.72	52.50	history
1728	0005	HSBC HOLDINGS PLC:O	62.30	76.53	76.75	48.30	history
1729	8455	Lai Group Holding Company Limited:O	62.27	81.07	81.07	35.32	history
1730	1540	Left Field Printing Group Limited:O	62.27	86.64	87.22	22.91	history
1731	8333	Astrum Financial Holdings Limited:O	62.19	74.69	74.69	33.95	history
1732	0433	North Mining Shares Company Limited:O	62.17	74.62	74.63	98.38	history
1733	2233	WEST CHINA CEMENT LIMITED:O	62.17	83.73	83.74	83.10	history
1734	1816	CGN Power Co., Ltd.:H	62.17	79.28	81.19	99.76	history
1735	1373	International Housewares Retail Company Limited:O	62.15	78.71	81.56	54.55	history
1736	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	62.14	77.78	78.10	52.45	history
1737	1302	LifeTech Scientific Corporation:O	62.11	80.08	80.08	97.38	history
1738	0057	CHEN HSONG HOLDINGS LIMITED:O	62.09	78.40	83.09	34.33	history
1739	0431	Greater China Financial Holdings Limited:O	62.09	78.71	78.71	96.98	history
1740	1369	Wuzhou International Holdings Limited:O	62.07	72.91	72.96	99.83	history
1741	3899	CIMC Enric Holdings Limited:O	62.04	75.65	91.99	98.02	history
1742	1800	China Communications Construction Company Limited:H	62.04	78.24	78.30	99.05	history
1743	0933	Brightoil Petroleum (Holdings) Limited:O	62.02	83.88	83.90	94.28	history
1744	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	62.02	82.41	82.50	34.10	history
1745	2660	Zengame Technology Holding Limited:O	61.98	79.99	79.99	32.96	history
1746	0509	Century Sunshine Group Holdings Limited:O	61.96	72.33	72.37	81.58	history
1747	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	61.95	76.91	76.95	26.12	history
1748	8460	Basetrophy Group Holdings Limited:O	61.90	78.58	78.58	46.92	history
1749	1171	Yankuang Energy Group Company Limited:H	61.84	79.20	79.24	99.80	history
1750	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	61.84	78.66	78.71	99.70	history
1751	3933	United Laboratories International Holdings Limited (The):O	61.84	81.29	81.30	45.67	history
1752	8156	Sinopharm Tech Holdings Limited:O	61.83	75.59	75.59	82.75	history
1753	1252	China Tianrui Group Cement Company Limited:O	61.80	78.79	78.79	91.12	history
1754	1831	ShiFang Holding Limited:O	61.76	80.15	80.15	47.80	history
1755	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	61.75	76.61	76.62	97.53	history
1756	1064	Zhong Hua International Holdings Limited:O	61.70	76.06	76.43	44.36	history
1757	8150	Seamless Green China (Holdings) Limited:O	61.70	75.43	75.43	76.69	history
1758	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	61.65	73.19	73.19	70.43	history
1759	3301	Ronshine China Holdings Limited:O	61.65	78.69	78.69	71.89	history
1760	1686	SUNEVISION HOLDINGS LTD.:O	61.64	70.86	71.49	23.26	history
1761	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	61.63	74.88	74.99	97.73	history
1762	8379	Prime Intelligence Solutions Group Limited:O	61.63	75.38	75.39	36.81	history
1763	8105	KINGSLEY EDUGROUP LIMITED:O	61.60	80.81	80.81	3.44	history
1764	8337	Directel Holdings Limited:O	61.58	81.18	81.18	26.06	history
1765	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	61.57	76.83	76.83	94.59	history
1766	1715	AI Health Technology Limited:O	61.56	83.79	83.79	54.99	history
1767	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	61.54	79.54	82.27	44.50	history
1768	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	61.45	75.25	75.30	99.87	history
1769	1803	Beijing Sports and Entertainment Industry Group Limited:O	61.37	77.47	77.47	99.80	history
1770	1333	China Zhongwang Holdings Limited:O	61.32	80.76	80.80	28.31	history
1771	1091	South Manganese Investment Limited:O	61.32	71.92	72.06	34.21	history
1772	0495	PALADIN LIMITED (BM):O	61.31	74.35	76.37	26.04	history
1773	0195	Greentech Technology International Limited:O	61.31	73.97	73.97	62.51	history
1774	6185	CanSino Biologics Inc.:H	61.29	73.54	73.55	46.50	history
1775	8198	Crypto Flow Technology Limited:O	61.28	72.34	72.36	97.58	history
1776	8357	Republic Healthcare Limited:O	61.28	81.41	81.41	32.68	history
1777	0399	Starcoin Group Limited:O	61.25	76.78	76.78	76.08	history
1778	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	61.19	82.59	82.61	83.14	history
1779	8015	China Trends Holdings Limited:Wrnt	61.18	78.89	78.89	103.61	history
1780	6865	Flat Glass Group Co., Ltd.:H	61.17	82.52	82.52	99.96	history
1781	8452	FY Financial (Shenzhen) Co., Ltd.:H	61.17	86.49	86.50	99.96	history
1782	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	61.16	80.28	80.28	80.59	history
1783	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	61.15	72.13	77.27	97.08	history
1784	1636	China Metal Resources Utilization Limited:O	61.10	77.83	77.83	78.65	history
1785	8062	EFT Solutions Holdings Limited:O	61.06	74.38	74.39	35.48	history
1786	1869	Kafelaku Coffee Holding Limited:O	61.04	80.23	80.28	39.95	history
1787	2186	Luye Pharma Group Ltd.:O	61.03	86.06	86.06	99.99	history
1788	6888	Freetech Road Recycling Technology (Holdings) Limited:O	61.03	75.04	75.39	55.39	history
1789	0722	UMP Healthcare Holdings Limited:O	61.03	87.38	87.39	48.31	history
1790	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	61.02	83.26	84.15	63.86	history
1791	2022	Digital Hollywood Interactive Limited:O	61.01	79.52	79.52	54.42	history
1792	1097	i-CABLE Communications Limited:O	60.97	73.84	74.15	53.88	history
1793	8270	China CBM Group Company Limited:O	60.90	75.16	75.17	83.73	history
1794	8279	AGTech Holdings Limited:O	60.89	72.99	72.99	28.46	history
1795	2051	Vala Inc. (KY):O	60.89	83.83	83.83	94.00	history
1796	0193	CAPITAL ESTATE LIMITED:O	60.88	75.55	75.59	68.85	history
1797	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	60.87	78.65	78.91	99.98	history
1798	0385	CHINNEY ALLIANCE GROUP LIMITED:O	60.86	75.70	80.25	27.37	history
1799	8080	North Asia Strategic Holdings Limited:O	60.85	74.99	75.26	45.93	history
1800	8232	Classified Group (Holdings) Limited:O	60.85	73.22	73.22	99.34	history
1801	0885	Rentian Technology Holdings Limited:O	60.84	71.29	71.31	92.52	history
1802	0600	China Infrastructure Investment Limited:O	60.83	73.32	73.35	99.41	history
1803	0305	Wuling Motors Holdings Limited:O	60.83	74.44	74.51	31.84	history
1804	8432	Bar Pacific Group Holdings Limited:O	60.81	74.42	74.44	45.86	history
1805	1639	AKM INDUSTRIAL COMPANY LIMITED:O	60.79	79.69	79.77	28.14	history
1806	1481	Smart Globe Holdings Limited:O	60.79	77.19	77.20	24.99	history
1807	2868	Beijing Capital Land Co., Ltd.:H	60.78	74.72	75.01	99.12	history
1808	1205	CITIC RESOURCES HOLDINGS LIMITED:O	60.77	72.77	72.87	56.80	history
1809	0641	CHTC Fong's International Company Limited:O	60.77	79.93	79.95	24.44	history
1810	0932	Shunten International (Holdings) Limited:O	60.77	75.18	75.18	98.10	history
1811	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	60.73	84.03	85.05	25.56	history
1812	2280	HC Group Inc.:O	60.72	79.76	79.77	99.77	history
1813	0348	China Healthwise Holdings Limited:O	60.71	75.03	75.03	99.60	history
1814	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	60.71	79.54	79.55	99.37	history
1815	0578	Rosan Resources Holdings Limited:O	60.70	77.40	77.40	63.95	history
1816	1975	Sun Hing Printing Holdings Limited:O	60.69	72.97	73.12	24.24	history
1817	1165	Shunfeng International Clean Energy Limited:O	60.66	71.94	71.96	99.35	history
1818	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	60.66	76.67	77.57	99.97	history
1819	1988	China Minsheng Banking Corp., Ltd.:H	60.63	80.80	80.81	99.47	history
1820	0712	Comtec Solar Systems Group Limited:O	60.62	72.42	72.46	72.34	history
1821	1208	MMG Limited (HK):O	60.59	77.08	77.10	29.48	history
1822	0119	Poly Property Group Co., Limited:O	60.54	80.98	81.04	81.87	history
1823	0889	DATRONIX HOLDINGS LIMITED:O	60.54	78.85	79.46	31.97	history
1824	1658	Postal Savings Bank of China Co., Ltd.:H	60.54	86.92	87.39	99.93	history
1825	6183	CHINA GREENFRESH GROUP CO., LTD.:O	60.51	72.59	72.60	82.16	history
1826	1573	Southern Energy Holdings Group Limited:O	60.51	72.04	72.05	99.94	history
1827	6196	Bank of Zhengzhou Co., Ltd.:H	60.47	83.63	83.63	99.99	history
1828	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	60.44	75.00	75.04	99.88	history
1829	1460	ICO Group Limited:O	60.39	72.91	72.91	74.24	history
1830	0945	MANULIFE FINANCIAL CORPORATION:O	60.38	73.28	73.78	1.13	history
1831	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	60.36	75.38	75.38	40.62	history
1832	1566	CA Cultural Technology Group Limited:O	60.36	77.16	77.16	94.21	history
1833	2013	Weimob Inc.:O	60.35	81.75	81.75	98.34	history
1834	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	60.34	78.71	78.82	99.09	history
1835	0064	GET NICE HOLDINGS LIMITED:O	60.33	72.58	72.71	92.00	history
1836	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	60.32	70.98	71.01	76.14	history
1837	8178	China Information Technology Development Limited:O	60.30	73.32	73.34	99.87	history
1838	1472	Sang Hing Holdings (International) Limited:O	60.29	85.02	85.02	24.99	history
1839	2012	SUNSHINE OILSANDS LTD.:O	60.28	77.27	77.29	84.55	history
1840	0484	Forgame Holdings Limited:O	60.19	80.67	80.70	99.95	history
1841	1122	QINGLING MOTORS CO. LTD:H	60.18	75.03	75.44	60.81	history
1842	6108	New Ray Medicine International Holding Limited:O	60.14	77.56	77.57	66.14	history
1843	8043	Atlinks Group Limited:O	60.14	73.38	73.39	25.00	history
1844	2878	Solomon Systech (International) Limited:O	60.05	70.50	71.11	92.10	history
1845	6288	Fast Retailing Co., Ltd.:HDRO	60.03	76.47	76.47	0.27	history
1846	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	60.03	75.70	75.72	46.33	history
1847	8186	Almana Limited:O	60.02	72.91	72.92	62.08	history
1848	0357	Hainan Meilan International Airport Company Limited:H	60.00	73.08	73.12	77.06	history
1849	8147	Millennium Pacific Group Holdings Limited:O	60.00	78.53	78.53	99.91	history
1850	0499	Qingdao Holdings International Limited:O	59.97	69.80	69.86	49.73	history
1851	0746	Lee & Man Chemical Company Limited:O	59.94	78.91	79.05	24.02	history
1852	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	59.88	73.62	73.74	99.71	history
1853	0563	Shanghai Industrial Urban Development Group Limited:O	59.88	73.71	73.76	72.24	history
1854	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	59.85	71.51	71.58	99.76	history
1855	0237	SAFETY GODOWN COMPANY, LIMITED:O	59.82	72.66	79.32	28.15	history
1856	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	59.82	82.13	82.13	89.01	history
1857	4335	Intel Corporation:O	59.81	81.86	82.66	0.00	history
1858	0187	Beijing Jingcheng Machinery Electric Company Limited:H	59.77	75.08	75.16	99.20	history
1859	3700	Inkeverse Group Limited:O	59.74	77.06	77.06	64.38	history
1860	0646	China Environmental Technology Holdings Limited:O	59.73	77.73	77.73	93.10	history
1861	0959	Century Entertainment International Holdings Limited:O	59.70	77.15	77.33	79.34	history
1862	1705	B & S International Holdings Ltd.:O	59.69	73.37	73.38	24.98	history
1863	6837	Haitong Securities Co., Ltd.:H	59.68	77.95	78.17	99.98	history
1864	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	59.64	70.26	70.49	43.99	history
1865	2326	New Provenance Everlasting Holdings Limited:O	59.61	76.83	76.83	38.62	history
1866	8456	Mansion International Holdings Limited:O	59.58	74.47	74.47	33.79	history
1867	1478	Q Technology (Group) Company Limited:O	59.56	74.91	74.91	44.91	history
1868	1669	Global International Credit Group Limited:O	59.53	74.88	74.90	24.98	history
1869	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	59.47	73.02	73.12	98.19	history
1870	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	59.46	72.52	72.64	99.22	history
1871	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	59.45	74.52	78.60	45.89	history
1872	1108	Triumph New Energy Company Limited:H	59.41	72.51	72.69	99.49	history
1873	0633	China All Access (Holdings) Limited:O	59.41	74.69	74.72	86.60	history
1874	1002	V.S. INTERNATIONAL GROUP LIMITED:O	59.39	82.79	82.79	52.85	history
1875	1080	Shengli Oil & Gas Pipe Holdings Limited:O	59.39	72.86	72.91	84.97	history
1876	6866	Zuoli Kechuang Micro-finance Company Limited:H	59.39	73.16	73.75	99.92	history
1877	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	59.36	75.70	81.26	37.71	history
1878	1871	China Oriented International Holdings Limited:O	59.36	70.92	71.04	35.50	history
1879	1588	Chanjet Information Technology Company Limited:H	59.33	75.44	75.49	99.86	history
1880	2371	Chuanglian Holdings Limited (KY):O	59.32	76.64	76.64	93.28	history
1881	1262	Labixiaoxin Snacks Group Limited:O	59.32	69.66	69.75	45.00	history
1882	0818	Hi Sun Technology (China) Limited:O	59.30	74.74	74.75	77.02	history
1883	0211	STYLAND HOLDINGS LIMITED:O	59.26	74.16	74.19	97.36	history
1884	1810	Xiaomi Corporation:B	59.20	77.56	77.56	86.28	history
1885	6193	Tailam Tech Construction Holdings Limited:O	59.14	75.21	75.22	25.00	history
1886	0261	GBA Holdings Limited:O	59.04	72.23	72.25	94.42	history
1887	0207	Joy City Property Limited:O	59.03	81.87	81.90	35.54	history
1888	4333	Cisco Systems, Inc.:O	59.01	78.08	78.72	0.00	history
1889	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	59.00	75.91	75.91	78.66	history
1890	0451	GCL New Energy Holdings Limited:O	58.98	82.43	82.44	99.97	history
1891	2863	Golden Faith Group Holdings Limited:O	58.98	76.90	76.91	29.99	history
1892	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	58.97	69.34	69.41	45.06	history
1893	0508	DINGYI GROUP INVESTMENT LIMITED:O	58.95	78.01	78.07	80.33	history
1894	1627	Able Engineering Holdings Limited:O	58.95	79.24	79.36	24.67	history
1895	0309	Xinhua News Media Holdings Limited:O	58.89	77.20	77.24	75.56	history
1896	1841	A.Plus Group Holdings Limited:O	58.87	81.10	81.10	25.00	history
1897	8439	Somerley Capital Holdings Limited:O	58.87	80.03	80.04	31.33	history
1898	2266	Lai Si Enterprise Holding Limited:O	58.86	73.84	73.89	24.99	history
1899	8412	New Amante Group Limited:O	58.85	81.52	81.80	28.80	history
1900	2885	Peiport Holdings Ltd.:O	58.85	75.25	75.25	24.99	history
1901	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	58.83	82.11	87.42	48.47	history
1902	1435	STYLAND HOLDINGS LIMITED:Wrnt	58.74	73.49	73.51	98.34	history
1903	1400	Moody Technology Holdings Limited:O	58.64	73.26	73.26	99.99	history
1904	0544	DAIDO GROUP LIMITED:O	58.62	71.55	71.60	86.68	history
1905	0833	ALLTRONICS HOLDINGS LIMITED:O	58.59	86.38	86.42	74.48	history
1906	0626	Public Financial Holdings Limited:O	58.58	70.94	72.05	31.49	history
1907	0766	Sino Prosper (Group) Holdings Limited:O	58.57	73.32	73.39	99.93	history
1908	0829	Shenguan Holdings (Group) Limited:O	58.57	75.08	75.10	32.15	history
1909	1486	C Cheng Holdings Limited:O	58.57	72.41	72.41	30.40	history
1910	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	58.53	73.72	74.24	25.49	history
1911	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	58.52	70.81	70.81	99.98	history
1912	1446	Hung Fook Tong Group Holdings Limited:O	58.51	72.58	72.82	39.20	history
1913	0757	Solargiga Energy Holdings Limited:O	58.50	73.54	73.59	75.69	history
1914	0181	FUJIAN HOLDINGS LIMITED:O	58.43	76.50	77.24	29.20	history
1915	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	58.43	75.04	75.40	47.29	history
1916	0076	Elate Holdings Limited:O	58.41	73.60	73.71	93.42	history
1917	0040	Gold Peak Technology Group Limited:O	58.39	80.12	80.83	69.85	history
1918	0904	China Green (Holdings) Limited:O	58.37	70.95	70.97	99.96	history
1919	8203	Kaisun Holdings Limited:O	58.36	72.34	72.35	68.96	history
1920	0426	ONE MEDIA GROUP LIMITED (KY):O	58.36	71.49	71.61	35.95	history
1921	8512	Hyfusin Group Holdings Limited:O	58.36	73.74	73.74	25.00	history
1922	0333	Top Form International Limited:O	58.32	71.09	76.99	56.08	history
1923	0128	ENM Holdings Limited (HK):O	58.30	69.21	69.71	88.62	history
1924	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	58.28	76.93	77.22	62.37	history
1925	0102	Summit Ascent Holdings Limited:O	58.27	72.92	72.99	99.54	history
1926	0827	Ko Yo Chemical (Group) Limited:O	58.26	68.88	68.92	81.40	history
1927	8045	Jiangsu NandaSoft Technology Company Limited:H	58.22	72.61	72.66	99.94	history
1928	0588	Beijing North Star Company Limited:H	58.20	71.44	71.54	97.26	history
1929	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	58.18	81.26	81.26	94.69	history
1930	0635	PLAYMATES HOLDINGS LIMITED:O	58.10	74.95	75.98	34.71	history
1931	8229	Future Data Group Limited:O	58.05	75.31	76.54	32.46	history
1932	1867	Standard Development Group Limited:O	58.03	73.22	73.22	25.00	history
1933	1916	JIANGXI BANK CO., LTD.:H	58.03	85.04	85.04	99.98	history
1934	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	57.97	72.42	72.44	99.94	history
1935	8133	Jisheng Group Holdings Limited:O	57.97	76.26	76.27	99.71	history
1936	1047	NGAI HING HONG COMPANY LIMITED:O	57.94	74.53	84.88	40.96	history
1937	0286	Aidigong Maternal & Child Health Limited (BM):O	57.92	68.03	68.08	95.96	history
1938	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	57.91	82.01	82.01	69.57	history
1939	1653	MOS House Group Limited:O	57.91	71.19	71.23	24.99	history
1940	0067	China Lumena New Materials Corp.:O	57.88	71.41	72.43	98.72	history
1941	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	57.85	69.56	69.72	99.75	history
1942	0784	Ling Yui Holdings Limited:O	57.84	72.29	72.29	33.74	history
1943	0354	CHINASOFT INTERNATIONAL LIMITED:O	57.81	75.33	75.35	96.41	history
1944	0814	Beijing Jingkelong Company Limited:H	57.75	72.13	72.53	99.40	history
1945	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.73	70.32	70.33	99.08	history
1946	0269	China Resources and Transportation Group Limited:O	57.72	68.82	68.97	97.73	history
1947	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	57.69	75.82	75.85	57.09	history
1948	8383	Linocraft Holdings Limited:O	57.68	74.10	74.10	48.98	history
1949	9978	Fineland Living Services Group Limited:O	57.68	72.46	72.61	33.92	history
1950	1716	Most Kwai Chung Limited:O	57.68	68.65	68.66	24.98	history
1951	1259	Prosperous Future Holdings Limited (KY):O	57.67	74.87	74.88	81.16	history
1952	8430	C&N Holdings Limited:O	57.66	72.75	72.75	69.15	history
1953	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	57.64	70.40	71.77	72.43	history
1954	0612	Carmen Century Investment Limited (KY):O	57.61	71.42	71.42	84.84	history
1955	1615	AB Builders Group Limited:O	57.60	72.27	72.46	25.00	history
1956	0029	DYNAMIC HOLDINGS LIMITED (BM):O	57.59	71.06	71.75	54.31	history
1957	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	57.59	69.28	69.34	34.99	history
1958	0255	Lung Kee Group Holdings Limited:O	57.56	73.21	81.50	36.02	history
1959	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	57.54	71.54	72.64	16.69	history
1960	3600	MODERN DENTAL GROUP LIMITED:O	57.49	74.16	74.54	40.79	history
1961	1357	Meitu, Inc.:O	57.47	75.47	75.47	97.88	history
1962	1318	GREENS HOLDINGS LTD:O	57.41	73.22	73.24	79.25	history
1963	0275	Master Glory Group Limited:O	57.39	71.65	72.01	93.01	history
1964	0645	Ares Asia Limited:O	57.39	70.63	71.17	43.26	history
1965	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	57.39	75.41	75.43	64.25	history
1966	0953	Shaw Brothers Holdings Limited:O	57.38	70.83	71.03	99.76	history
1967	0603	China Oil And Gas Group Limited:O	57.36	75.32	75.41	94.71	history
1968	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	57.32	75.86	77.31	65.12	history
1969	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	57.29	78.29	78.44	54.53	history
1970	8207	Chong Sing Holdings FinTech Group Limited:O	57.24	79.30	79.30	80.03	history
1971	8609	EGGRICULTURE FOODS LTD.:O	57.24	71.25	71.26	24.99	history
1972	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	57.21	81.83	81.90	58.22	history
1973	0209	Winshine Science Company Limited:O	57.20	72.63	72.64	89.03	history
1974	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	57.17	72.87	73.71	80.72	history
1975	9938	WAH WO HOLDINGS GROUP LIMITED:O	57.15	72.00	72.00	25.00	history
1976	1057	Zhejiang Shibao Company Limited:H	57.14	70.91	71.01	99.86	history
1977	8297	Ocean Star Technology Group Limited:O	57.14	72.22	72.23	24.92	history
1978	1178	Huiyin Holdings Group Limited:O	57.10	72.67	72.67	99.80	history
1979	9911	Newborn Town Inc.:O	57.05	69.69	69.69	21.37	history
1980	1332	Touyun Biotech Group Limited:O	57.00	77.06	77.07	57.89	history
1981	3889	Global Corn Group Limited:O	56.93	70.51	70.59	35.86	history
1982	1732	XiangXing International Holding Limited:O	56.93	72.08	72.08	43.74	history
1983	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	56.90	72.69	72.93	99.53	history
1984	0787	Global Brands Group Holding Limited:O	56.86	71.46	71.78	67.59	history
1985	0400	Ingdan, Inc.:O	56.78	79.30	79.31	99.99	history
1986	1982	NAMESON HOLDINGS LIMITED:O	56.78	71.57	71.58	25.37	history
1987	6928	TOMO Holdings Limited (KY):O	56.78	74.05	74.05	48.89	history
1988	2345	Shanghai Prime Machinery Company Limited:H	56.77	72.03	72.11	99.66	history
1989	1375	Central China Securities Co., Ltd.:H	56.76	76.50	76.56	99.98	history
1990	0717	Emperor Capital Group Limited:O	56.68	75.17	75.23	61.44	history
1991	1672	Ascletis Pharma Inc.:O	56.64	70.98	70.99	40.12	history
1992	0985	CST Holding (HK) Limited (KY):O	56.61	76.33	76.37	85.50	history
1993	1618	Metallurgical Corporation of China Ltd.:H	56.59	73.78	73.90	98.95	history
1994	3993	CMOC Group Limited (CN):H	56.58	73.68	73.77	98.92	history
1995	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	56.55	73.60	73.85	26.22	history
1996	1559	Kwan On Holdings Limited:O	56.55	76.39	76.39	86.95	history
1997	1229	Nan Nan Resources Enterprise Limited:O	56.47	73.50	73.51	28.55	history
1998	3366	Overseas Chinese Town (Asia) Holdings Limited:O	56.47	75.66	75.68	29.00	history
1999	1397	Baguio Green Group Limited:O	56.47	76.72	76.73	31.21	history
2000	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	56.47	73.66	75.53	93.84	history
2001	3322	Win Hanverky Holdings Limited:O	56.45	73.72	77.96	47.88	history
2002	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	56.44	71.71	71.84	99.93	history
2003	0225	Pokfulam Development Company Limited:O	56.43	78.92	79.23	15.44	history
2004	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	56.41	73.98	74.10	44.35	history
2005	0188	Sunwah Kingsway Capital Holdings Limited:O	56.40	69.21	69.31	50.57	history
2006	1239	Teamway International Group Holdings Limited:O	56.38	71.85	71.86	79.66	history
2007	9933	GHW International:O	56.38	70.89	70.90	25.00	history
2008	0825	New World Department Store China Limited:O	56.36	72.63	72.96	25.71	history
2009	6049	POLY PROPERTY SERVICES CO., LTD.:H	56.35	78.39	78.39	99.97	history
2010	0575	Regent Pacific Group Limited:O	56.34	67.82	68.16	97.62	history
2011	0638	KIN YAT HOLDINGS LIMITED:O	56.33	71.95	72.17	37.87	history
2012	8400	Asia Pioneer Entertainment Holdings Limited:O	56.32	72.56	72.57	27.48	history
2013	3378	Xiamen International Port Co., Ltd:H	56.29	69.01	69.23	98.83	history
2014	2888	STANDARD CHARTERED PLC:O	56.24	72.29	72.49	8.10	history
2015	3330	Lingbao Gold Group Company Ltd.:H	56.17	68.37	68.45	99.58	history
2016	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	56.14	75.98	75.99	99.90	history
2017	0631	Sany Heavy Equipment International Holdings Company Limited:O	56.14	75.10	75.12	37.79	history
2018	8247	Biosino Bio-Technology and Science Incorporation:H	56.12	71.07	71.75	46.56	history
2019	0250	SINO-I TECHNOLOGY LIMITED:O	56.09	73.46	91.30	62.38	history
2020	8018	Finsoft Financial Investment Holdings Limited:O	56.06	76.32	76.32	99.99	history
2021	1053	Chongqing Iron & Steel Company Limited:H	56.05	67.84	68.06	98.71	history
2022	8035	Janco Holdings Limited:O	56.05	72.29	72.31	25.00	history
2023	1314	Tsui Wah Holdings Limited:O	56.03	71.65	71.85	45.11	history
2024	8006	Sino Splendid Holdings Limited:O	56.00	72.22	72.25	99.75	history
2025	0527	China Ruifeng Renewable Energy Holdings Limited:O	56.00	74.53	74.54	84.26	history
2026	8446	Brightstar Technology Group Co., Ltd:O	55.96	71.20	71.20	23.58	history
2027	0815	China Silver Group Limited:O	55.94	68.13	68.15	99.83	history
2028	1783	Envision Greenwise Holdings Limited:O	55.94	68.34	68.34	29.99	history
2029	1488	Best Food Holding Company Limited:O	55.89	74.31	74.41	16.70	history
2030	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	55.85	77.23	77.23	99.61	history
2031	1612	Vincent Medical Holdings Limited:O	55.84	80.07	80.44	35.94	history
2032	2000	SIM TECHNOLOGY GROUP LIMITED:O	55.81	68.24	68.57	51.20	history
2033	0689	EPI (Holdings) Limited:O	55.79	72.68	72.69	88.81	history
2034	0895	Dongjiang Environmental Company Limited:H	55.75	69.02	69.02	99.98	history
2035	6128	Graphex Group Limited:O	55.72	76.45	76.45	98.79	history
2036	0159	Brockman Mining Limited:O	55.71	77.26	77.72	52.90	history
2037	0397	Minerva Group Holding Limited:O	55.69	70.04	70.05	98.02	history
2038	8192	Global Token Limited:O	55.65	82.32	82.32	99.97	history
2039	0480	HKR INTERNATIONAL LIMITED:O	55.63	70.06	72.43	41.46	history
2040	0619	South China Financial Holdings Limited:O	55.63	66.39	67.53	67.07	history
2041	0572	Future World Holdings Limited:O	55.62	69.25	69.28	78.28	history
2042	1030	SEAZEN GROUP LIMITED:O	55.62	76.68	76.68	32.33	history
2043	8282	Gameone Holdings Limited:O	55.62	77.19	77.19	26.40	history
2044	8195	Legendary Education Group Limited:O	55.58	74.36	74.36	64.98	history
2045	0686	Beijing Energy International Holding Co., Ltd.:O	55.51	74.11	74.21	31.17	history
2046	1118	GOLIK HOLDINGS LIMITED:O	55.49	73.03	90.48	82.45	history
2047	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	55.48	72.69	72.70	93.93	history
2048	2223	Casablanca Group Limited (KY):O	55.47	73.71	73.73	49.64	history
2049	1362	SiS Mobile Holdings Limited:O	55.47	76.56	76.63	24.29	history
2050	1690	Lap Kei Engineering (Holdings) Limited:O	55.47	70.16	73.74	56.68	history
2051	1663	Sino Harbour Holdings Group Limited:O	55.29	81.97	81.97	51.83	history
2052	0602	Jiahua Stores Holdings Limited:O	55.24	66.62	67.36	27.46	history
2053	2100	BAIOO Family Interactive Limited:O	55.23	72.71	72.72	55.04	history
2054	0564	ZMJ Group Company Limited (CN):H	55.22	73.52	74.76	90.66	history
2055	1072	Dongfang Electric Corporation Limited:H	55.20	69.88	69.95	99.50	history
2056	8025	Asian Capital Resources (Holdings) Limited:O	55.19	68.86	69.55	30.80	history
2057	0182	Concord New Energy Group Limited:O	55.09	73.26	73.30	89.48	history
2058	1919	COSCO SHIPPING Holdings Co., Ltd.:H	55.00	73.95	74.01	99.46	history
2059	8055	China E-Information Technology Group Limited:O	54.95	73.52	73.52	99.94	history
2060	1096	Sino Energy International Holdings Group Limited:O	54.93	65.66	65.71	92.30	history
2061	1226	China Investment and Finance Group Limited (KY):O	54.92	77.08	77.08	99.67	history
2062	0297	Sinofert Holdings Limited:O	54.91	73.11	73.17	28.86	history
2063	3828	Ming Fai International Holdings Limited:O	54.91	77.78	82.35	67.86	history
2064	0403	STARLITE HOLDINGS LIMITED:O	54.90	70.15	70.43	47.22	history
2065	1751	Kingland Group Holdings Limited:O	54.90	68.29	68.30	25.00	history
2066	0263	GT GROUP HOLDINGS LIMITED:O	54.83	68.08	68.57	99.91	history
2067	6812	Winson Holdings Hong Kong Limited:O	54.83	71.25	71.25	23.31	history
2068	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	54.75	70.75	70.75	89.55	history
2069	0498	Blue River Holdings Limited:O	54.74	70.03	70.31	81.20	history
2070	1930	Shinelong Automotive Lightweight Application Limited:O	54.73	68.40	68.43	32.33	history
2071	0342	NewOcean Energy Holdings Limited:O	54.72	77.82	77.83	70.16	history
2072	0253	SHUN HO HOLDINGS LIMITED:O	54.65	69.54	84.79	41.34	history
2073	0347	Angang Steel Company Limited:H	54.64	66.28	66.53	99.02	history
2074	1968	HINGTEX HOLDINGS LIMITED:O	54.63	70.52	70.87	25.00	history
2075	0519	Novautek Technologies Group Limited (BM):O	54.62	72.80	72.94	76.24	history
2076	0281	RIVERA (HOLDINGS) LIMITED:O	54.61	71.80	72.14	24.21	history
2077	1662	Yee Hop Holdings Limited:O	54.54	77.55	77.58	24.98	history
2078	1182	Success Dragon International Holdings Limited:O	54.47	68.92	68.94	99.14	history
2079	8416	HM International Holdings Limited:O	54.46	70.60	70.63	26.62	history
2080	8341	Aeso Holding Limited:O	54.46	70.44	70.44	100.00	history
2081	8005	Yuxing InfoTech Investment Holdings Limited:O	54.44	73.47	73.47	58.79	history
2082	8305	Sheng Tang Holdings Limited (KY):O	54.44	66.88	66.89	24.98	history
2083	1087	InvesTech Holdings Limited:O	54.38	69.35	69.43	97.85	history
2084	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	54.37	70.36	70.52	99.28	history
2085	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	54.37	73.90	73.92	99.63	history
2086	0596	Inspur Digital Enterprise Technology Limited:O	54.33	73.91	74.53	46.16	history
2087	1745	Lvji Technology Holdings Inc.:O	54.31	72.36	72.36	33.10	history
2088	3382	Tianjin Port Development Holdings Limited:O	54.25	68.50	69.08	25.22	history
2089	3680	Ruihe Data Technology Holdings Limited (KY):O	54.22	72.67	72.68	24.99	history
2090	1545	Design Capital Limited (KY):O	54.21	69.96	69.96	24.99	history
2091	8259	Hon Corporation Limited:O	54.15	70.37	70.37	75.00	history
2092	1228	Superb Summit International Group Limited:O	54.11	75.59	75.59	96.42	history
2093	8121	Guoen Holdings Limited:O	54.08	68.20	68.25	48.60	history
2094	8190	Combest Holdings Limited:O	54.07	75.39	78.35	69.31	history
2095	8027	KPM Holding Limited:O	54.07	74.36	74.36	71.50	history
2096	1528	Red Star Macalline Group Corporation Ltd.:H	54.04	80.21	80.22	99.98	history
2097	8065	KML Technology Group Limited:O	54.03	72.45	72.50	24.99	history
2098	1456	Guolian Minsheng Securities Company Limited:H	54.01	69.91	69.91	99.97	history
2099	2108	K2 F&B Holdings Limited:O	54.01	69.39	69.39	25.00	history
2100	8351	Larry Jewelry International Company Limited:O	54.00	74.20	74.21	99.99	history
2101	8019	Hao Wen Holdings Limited:O	53.95	74.29	74.46	97.52	history
2102	1190	BOLINA HOLDING CO., LTD.:O	53.95	69.06	69.07	82.07	history
2103	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	53.92	73.09	73.82	83.77	history
2104	1581	Progressive Path Group Holdings Limited:O	53.92	68.54	68.65	48.90	history
2105	0183	Winfull Group Holdings Limited:O	53.90	70.09	71.11	56.50	history
2106	0280	KING FOOK HOLDINGS LIMITED:O	53.89	67.05	67.84	43.79	history
2107	8158	China Regenerative Medicine International Limited:O	53.89	67.07	67.13	94.62	history
2108	0493	GOME Retail Holdings Limited:O	53.86	75.42	75.42	81.87	history
2109	0393	Glorious Sun Enterprises Limited:O	53.84	69.34	73.06	41.05	history
2110	0515	China Silver Technology Holdings Limited:O	53.79	73.79	73.99	75.87	history
2111	1191	China Gem Holdings Limited:O	53.77	68.23	68.25	92.57	history
2112	0891	Trinity Limited (BM):O	53.77	71.46	71.60	29.05	history
2113	0750	China Shuifa Singyes Energy Holdings Limited:O	53.71	68.93	68.98	25.69	history
2114	6186	China Feihe Limited:O	53.68	78.34	78.34	10.00	history
2115	8511	Min Fu International Holding Limited (KY):O	53.66	73.53	73.57	24.96	history
2116	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	53.64	72.94	73.03	90.90	history
2117	2779	China Xinhua Education Group Limited:O	53.63	71.31	71.31	31.78	history
2118	0751	Skyworth Group Limited:O	53.62	69.88	69.95	58.03	history
2119	8362	Winning Tower Group Holdings Limited:O	53.61	73.83	73.87	24.91	history
2120	8221	Gaoyu Finance Group Limited (KY):O	53.59	71.15	71.15	24.71	history
2121	8086	Sino Vision Worldwide Holdings Limited:O	53.57	69.40	69.40	99.19	history
2122	1371	China Ecotourism Group Limited:O	53.51	65.50	65.56	97.61	history
2123	8087	China 33 Media Group Limited:O	53.50	70.49	70.49	88.59	history
2124	8101	EJE (Hong Kong) Holdings Limited:O	53.46	72.04	72.05	99.52	history
2125	0609	Tiande Chemical Holdings Limited:O	53.40	71.53	71.54	28.04	history
2126	0085	China Electronics Huada Technology Company Limited:O	53.39	65.70	65.76	40.39	history
2127	2211	Universal Health International Group Holding Limited:O	53.38	68.07	68.09	69.23	history
2128	8042	KOS International Holdings Limited:O	53.37	69.78	69.79	25.00	history
2129	1115	Tibet Water Resources Ltd.:O	53.35	74.60	74.60	94.63	history
2130	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	53.34	71.22	71.28	99.99	history
2131	2009	BBMG Corporation:H	53.33	69.15	69.21	99.49	history
2132	8090	China Assurance Finance Group Limited:O	53.32	65.68	65.68	59.57	history
2133	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	53.32	68.78	68.82	99.91	history
2134	0555	REXLot Holdings Limited:O	53.27	65.97	66.03	98.43	history
2135	8225	China Health Group Inc.:O	53.25	72.20	72.20	37.77	history
2136	3919	Golden Power Group Holdings Limited:O	53.25	65.47	65.48	45.62	history
2137	0577	South Shore Holdings Limited:O	53.21	69.88	69.99	99.84	history
2138	1134	Kelfred Holdings Limited:O	53.20	71.01	71.01	25.00	history
2139	0366	Luks Group (Vietnam Holdings) Company Limited:O	53.17	65.80	66.30	30.53	history
2140	0599	E. BON HOLDINGS LIMITED:O	53.16	73.07	75.03	47.03	history
2141	1757	Affluent Foundation Holdings Limited:O	53.16	69.04	69.06	13.37	history
2142	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	53.14	67.67	67.88	44.32	history
2143	1065	Tianjin Capital Environmental Protection Group Company Limited:H	53.14	69.80	70.05	99.39	history
2144	8241	YING KEE TEA HOUSE GROUP LIMITED:O	53.14	70.35	70.35	24.88	history
2145	3333	China Evergrande Group:O	53.11	77.03	77.04	23.18	history
2146	1742	HPC Holdings Limited (KY):O	53.09	70.01	70.02	24.99	history
2147	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	53.08	66.85	66.85	29.50	history
2148	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	53.05	69.46	69.46	90.42	history
2149	0196	Honghua Group Limited:O	53.02	69.24	69.32	64.58	history
2150	8611	Mindtell Technology Limited:O	53.02	66.29	66.31	30.00	history
2151	0450	HUNG HING PRINTING GROUP LIMITED:O	52.99	67.06	70.09	35.54	history
2152	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	52.97	72.15	72.15	91.72	history
2153	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	52.97	75.93	75.94	44.81	history
2154	0455	Tianda Pharmaceuticals Limited:O	52.92	65.89	66.04	21.49	history
2155	0513	CONTINENTAL HOLDINGS LIMITED:O	52.90	69.08	69.26	17.81	history
2156	0729	FDG Electric Vehicles Limited:O	52.83	67.33	67.36	55.02	history
2157	1891	Heng Hup Holdings Limited:O	52.81	69.41	69.42	24.95	history
2158	1532	China Partytime Culture Holdings Limited:O	52.80	69.94	69.94	58.40	history
2159	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	52.78	68.62	70.30	61.57	history
2160	8003	Great World Company Holdings Ltd:O	52.78	68.70	68.71	79.09	history
2161	6839	Yunnan Water Investment Co., Limited:H	52.73	68.83	70.32	99.68	history
2162	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	52.72	67.84	69.04	32.06	history
2163	0340	Tongguan Gold Group Limited:O	52.70	68.40	68.45	37.04	history
2164	0221	Easy One Financial Group Limited:O	52.64	67.32	67.46	99.74	history
2165	1798	China Datang Corporation Renewable Power Co., Limited:H	52.61	81.98	82.79	95.77	history
2166	2389	Beijing Health (Holdings) Limited (KY):O	52.59	69.65	69.66	99.56	history
2167	8107	Ficus Technology Holdings Limited:O	52.58	65.09	66.01	24.96	history
2168	1001	Hong Kong Shanghai Alliance Holdings Limited:O	52.55	70.80	72.76	63.05	history
2169	8272	Chinese Food and Beverage Group Limited:O	52.54	65.02	66.16	99.58	history
2170	8163	NOIZ Group Limited:O	52.53	69.23	69.24	93.16	history
2171	0117	Tianli Holdings Group Limited:O	52.51	76.57	76.57	30.70	history
2172	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	52.50	68.51	68.52	94.40	history
2173	1889	Sanai Health Industry Group Company Limited:O	52.46	70.46	70.49	99.81	history
2174	0681	Chinese People Holdings Company Limited:O	52.40	66.57	66.62	64.79	history
2175	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	52.35	71.36	72.21	33.36	history
2176	8519	XinXiang Era Group Company Limited:O	52.34	72.17	72.17	30.97	history
2177	9909	Powerlong Commercial Management Holdings Limited:O	52.32	85.85	85.85	27.70	history
2178	1671	Tianjin Tianbao Energy Co., Ltd.:H	52.31	65.05	65.06	99.84	history
2179	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	52.30	69.98	70.04	37.58	history
2180	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	52.22	67.19	67.23	99.89	history
2181	1762	Wanka Online Inc.:O	52.22	78.79	78.79	64.98	history
2182	2168	Kaisa Prosperity Holdings Limited:O	52.21	67.63	67.63	29.60	history
2183	8293	SingAsia Holdings Limited:O	52.20	68.53	68.53	82.94	history
2184	1548	Genscript Biotech Corporation:O	52.19	73.12	73.12	54.92	history
2185	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	52.17	64.88	64.88	100.00	history
2186	6118	Austar Lifesciences Limited:O	52.15	72.12	72.12	29.99	history
2187	0418	FOUNDER HOLDINGS LIMITED:O	52.12	67.64	67.98	68.72	history
2188	8420	Nexion Technologies Limited:O	52.12	72.99	73.00	66.67	history
2189	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	52.06	68.58	69.91	78.97	history
2190	8078	China Creative Digital Entertainment Limited:O	52.06	67.19	67.19	99.68	history
2191	1985	Microware Group Limited:O	52.06	74.60	74.60	35.04	history
2192	3830	Kiddieland International Limited:O	52.02	68.87	68.87	24.79	history
2193	0986	Dufu Liquor Group Limited:O	52.01	70.72	70.73	91.98	history
2194	8197	Baytacare Pharmaceutical Co., Ltd.:H	51.93	71.28	71.29	99.97	history
2195	2176	CCID CONSULTING COMPANY LIMITED:H	51.90	72.24	72.24	100.00	history
2196	8202	INNO-TECH HOLDINGS LIMITED:O	51.89	66.36	66.37	96.02	history
2197	1389	Major Holdings Limited (KY):O	51.88	70.54	70.55	32.01	history
2198	0661	China Daye Non-Ferrous Metals Mining Limited:O	51.87	67.19	67.20	39.63	history
2199	9922	Jiumaojiu International Holdings Limited:O	51.86	68.43	68.43	27.71	history
2200	0651	China Ocean Industry Group Limited:O	51.85	64.09	64.11	98.20	history
2201	0223	Elife Holdings Limited:O	51.85	65.42	65.44	92.31	history
2202	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	51.73	64.96	67.63	45.25	history
2203	0124	Guangdong Land Holdings Limited:O	51.72	68.88	69.20	23.15	history
2204	8040	COOLPOINT INNONISM HOLDING LIMITED:O	51.64	68.95	69.54	27.00	history
2205	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	51.62	66.15	66.84	19.36	history
2206	6908	HG Semiconductor Limited (KY):O	51.58	74.85	74.85	25.00	history
2207	6038	G & M Holdings Limited (KY):O	51.56	65.20	65.67	24.98	history
2208	8200	SAU SAN TONG HOLDINGS LIMITED:O	51.55	70.78	70.80	92.96	history
2209	8265	China Trustful Group Limited:O	51.52	72.89	72.89	63.32	history
2210	0080	China New Economy Fund Limited:O	51.52	67.28	67.28	97.90	history
2211	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	51.47	63.23	63.43	85.33	history
2212	1068	China Yurun Food Group Limited:O	51.46	65.44	65.51	99.85	history
2213	0033	International Genius Company:O	51.46	69.49	69.52	88.73	history
2214	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	51.42	66.21	76.75	46.25	history
2215	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	51.37	64.95	64.95	99.62	history
2216	2006	Shanghai Jin Jiang Capital Company Limited:H	51.32	63.91	64.02	94.43	history
2217	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	51.30	72.67	73.12	29.87	history
2218	0030	YNBY International Limited:O	51.28	70.45	70.47	70.27	history
2219	0110	China Fortune Holdings Limited:O	51.26	65.75	65.79	54.78	history
2220	1027	China Jicheng Holdings Limited:O	51.24	64.23	64.31	33.99	history
2221	2268	Youyuan International Holdings Limited:O	51.22	72.19	72.19	95.92	history
2222	0038	FIRST TRACTOR COMPANY LIMITED:H	51.21	65.63	65.82	98.92	history
2223	1145	Courage Investment Group Limited:O	51.17	71.76	71.87	74.15	history
2224	1020	Cybernaut International Holdings Company Limited:O	51.15	70.60	70.73	99.93	history
2225	1811	CGN New Energy Holdings Co., Ltd.:O	51.11	70.83	70.85	26.87	history
2226	1451	MS Group Holdings Limited:O	51.03	67.08	67.08	24.95	history
2227	0232	Continental Aerospace Technologies Holding Limited (BM):O	51.00	63.39	63.52	73.62	history
2228	8028	Timeless Resources Holdings Limited:O	50.95	74.63	74.74	71.38	history
2229	8285	Sling Group Holdings Limited:O	50.92	69.56	69.56	24.98	history
2230	3789	Royal Deluxe Holdings Limited:O	50.88	68.07	68.08	24.72	history
2231	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	50.87	66.88	66.92	42.34	history
2232	1633	Sheung Yue Group Holdings Limited:O	50.87	66.81	66.81	27.70	history
2233	0138	CCT Fortis Holdings Limited:O	50.84	70.70	72.21	41.19	history
2234	0082	Crazy Sports Group Limited:O	50.81	67.22	67.35	79.90	history
2235	3369	QINHUANGDAO PORT CO., LTD.:H	50.77	77.70	77.77	99.76	history
2236	0915	Daohe Global Group Limited:O	50.75	71.28	71.29	41.04	history
2237	2200	Hosa International Limited:O	50.75	72.59	72.60	99.47	history
2238	0673	China Health Group Limited:O	50.70	69.97	70.03	61.23	history
2239	2663	KPa-BM Holdings Limited:O	50.68	72.59	72.62	27.99	history
2240	8021	WLS HOLDINGS LIMITED (BM):O	50.61	71.43	71.44	86.86	history
2241	1496	AP Rentals Holdings Limited:O	50.61	65.52	65.52	17.47	history
2242	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	50.59	67.78	67.87	53.42	history
2243	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	50.59	67.58	67.72	51.44	history
2244	8007	Global Strategic Group Limited:O	50.55	74.44	74.46	97.65	history
2245	2103	Sinic Holdings (Group) Company Limited:O	50.55	79.34	79.34	20.06	history
2246	8152	M&L Holdings Group Limited:O	50.39	69.73	69.73	24.99	history
2247	0423	Hong Kong Economic Times Holdings Limited:O	50.32	73.03	79.21	31.24	history
2248	8413	Asia Grocery Distribution Limited:O	50.32	72.94	72.94	49.68	history
2249	8375	Data Union Capital International Holdings Group Limited:O	50.32	70.69	70.69	25.00	history
2250	0039	China Beidahuang Industry Group Holdings Limited:O	50.31	65.55	65.55	72.78	history
2251	1591	Shun Wo Group Holdings Limited:O	50.24	70.81	71.05	44.12	history
2252	0331	FSE Lifestyle Services Limited:O	50.16	65.11	65.25	21.22	history
2253	1060	Damai Entertainment Holdings Limited (BM):O	50.09	72.90	72.90	49.29	history
2254	1701	Tu Yi Holding Company Limited:O	50.07	77.74	77.74	25.00	history
2255	1500	In Construction Holdings Limited:O	50.04	63.40	63.57	27.67	history
2256	1552	BHCC Holding Limited:O	49.95	64.92	64.94	24.99	history
2257	1546	Thelloy Development Group Limited:O	49.84	68.04	68.04	30.62	history
2258	0260	AVIC Joy Holdings (HK) Limited:O	49.81	63.85	63.87	89.24	history
2259	1162	LUMINA GROUP LIMITED (KY):O	49.77	62.46	62.46	35.41	history
2260	2722	Chongqing Machinery & Electric Co., Ltd.:H	49.64	68.38	69.55	99.03	history
2261	1897	Million Hope Industries Holdings Limited:O	49.63	62.30	73.32	38.88	history
2262	1978	LH GROUP LIMITED (KY):O	49.54	66.90	66.92	24.90	history
2263	0736	China Properties Investment Holdings Limited:O	49.52	67.72	67.74	90.86	history
2264	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	49.50	70.54	70.75	46.37	history
2265	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	49.50	68.24	68.36	44.31	history
2266	0500	Frontier Services Group Limited:O	49.48	73.29	73.39	68.39	history
2267	8009	Chinese Energy Holdings Limited:O	49.46	70.26	70.29	78.95	history
2268	8123	Sinofortune Financial Holdings Limited:O	49.43	64.35	64.35	75.49	history
2269	0878	SOUNDWILL HOLDINGS LIMITED:O	49.34	67.46	68.02	26.97	history
2270	8168	Amasse Capital Holdings Limited:O	49.27	67.25	67.25	24.98	history
2271	8239	Capital Finance Holdings Limited:O	49.26	67.05	67.13	66.62	history
2272	8606	Kinetix Systems Holdings Limited:O	49.26	68.69	68.69	25.00	history
2273	0864	Wing Lee Property Investments Limited:O	49.25	65.83	68.44	29.62	history
2274	8208	WMCH Global Investment Limited:O	49.18	72.96	72.96	24.98	history
2275	1529	Yues International Holdings Group Limited:O	49.15	69.10	69.21	36.49	history
2276	0611	China Nuclear Energy Technology Corporation Limited:O	49.14	67.67	67.67	69.04	history
2277	3636	Poly Culture Group Corporation Limited:H	49.09	65.23	65.28	97.93	history
2278	8532	Polyfair Holdings Limited:O	49.09	69.39	69.86	24.93	history
2279	8022	Evershine Group Holdings Limited:O	49.06	63.65	63.65	78.31	history
2280	2866	COSCO SHIPPING Development Co., Ltd.:H	49.06	63.49	63.68	99.44	history
2281	6036	Apex Ace Holding Limited:O	48.99	61.97	62.10	24.75	history
2282	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	48.96	62.04	62.14	48.79	history
2283	1740	Values Cultural Investment Limited:O	48.96	62.40	62.41	27.71	history
2284	1168	Z Fin Limited:O	48.94	67.35	67.46	60.36	history
2285	1263	PC Partner Group Limited:O	48.94	66.42	66.44	64.47	history
2286	3992	Creative Enterprise Holdings Limited:O	48.93	74.51	74.51	23.92	history
2287	0298	Chuang's China Investments Limited:O	48.88	68.94	73.65	46.38	history
2288	8159	China United Venture Investment Limited:O	48.81	70.74	71.16	24.75	history
2289	8340	Zijing International Financial Holdings Limited:O	48.80	71.30	71.33	48.45	history
2290	1722	Kin Pang Holdings Limited:O	48.79	66.28	66.59	32.99	history
2291	1549	Ever Harvest Group Holdings Limited:O	48.78	68.56	68.69	24.98	history
2292	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	48.76	66.11	66.14	71.69	history
2293	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	48.71	67.91	71.94	60.39	history
2294	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	48.64	63.39	63.40	27.98	history
2295	8309	Man Shing Global Holdings Limited:O	48.60	72.59	72.59	39.51	history
2296	1949	Platt Nera International Limited:O	48.60	61.96	61.98	25.00	history
2297	8360	Basic House New Life Group Limited:O	48.56	66.80	66.83	56.37	history
2298	0318	Vongroup Limited:O	48.54	64.88	70.73	51.50	history
2299	8290	Ahsay Backup Software Development Company Limited:O	48.54	64.43	64.76	25.00	history
2300	1075	CAPINFO COMPANY LIMITED:H	48.39	69.02	69.09	99.15	history
2301	1029	IRC LIMITED:O	48.36	64.13	64.24	68.88	history
2302	1148	Xinchen China Power Holdings Limited:O	48.36	66.38	66.43	37.58	history
2303	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	48.34	63.37	63.48	99.59	history
2304	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	48.30	63.92	64.02	80.31	history
2305	8166	China Eco-Farming Limited:O	48.25	75.93	75.94	99.80	history
2306	8419	AV Promotions Holdings Limited:O	48.22	65.06	65.06	25.20	history
2307	1049	Celestial Asia Securities Holdings Limited:O	48.18	69.02	69.17	64.79	history
2308	0438	IRICO Group New Energy Company Limited:H	48.16	69.17	69.29	99.68	history
2309	1621	Vico International Holdings Limited:O	48.14	65.22	65.35	24.98	history
2310	1727	Hebei Construction Group Corporation Limited:H	48.12	68.45	68.46	99.98	history
2311	0954	Changmao Biochemical Engineering Company Limited:H	48.11	67.58	67.62	99.89	history
2312	1480	Yan Tat Group Holdings Limited:O	48.07	68.43	68.61	24.98	history
2313	3738	Vobile Group Limited:O	48.00	69.19	69.19	87.57	history
2314	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	47.98	63.42	70.23	38.39	history
2315	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	47.95	64.51	66.30	97.36	history
2316	0103	Shougang Century Holdings Limited:O	47.94	59.25	60.51	38.93	history
2317	8450	EDICO Holdings Limited:O	47.92	63.95	63.96	24.90	history
2318	2312	China Financial Leasing Group Limited:O	47.90	64.44	64.45	97.01	history
2319	2898	Longrun Tea Group Company Limited:O	47.67	69.93	69.95	45.64	history
2320	0947	MOBI Development Co., Ltd.:O	47.66	67.38	67.46	71.59	history
2321	6828	Beijing Gas Blue Sky Holdings Limited:O	47.66	63.03	63.04	58.42	history
2322	0343	CULTURECOM HOLDINGS LIMITED:O	47.62	65.78	66.20	73.08	history
2323	8372	Grand Brilliance Group Holdings Limited:O	47.61	68.11	68.17	26.03	history
2324	8367	Simplicity Holding Limited:O	47.56	65.38	65.38	24.93	history
2325	0282	NEXT DIGITAL LIMITED:O	47.55	69.76	70.82	32.98	history
2326	8645	Byte Metaverse Holdings Limited:O	47.55	66.29	66.64	25.00	history
2327	1431	YuanShengTai Dairy Farm Limited:O	47.49	67.87	67.89	77.07	history
2328	0978	China Merchants Land Limited:O	47.48	66.68	67.18	23.81	history
2329	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	47.40	66.59	66.63	88.19	history
2330	0189	DONGYUE GROUP LIMITED:O	47.39	71.25	71.27	85.86	history
2331	2010	Real Nutriceutical Group Limited:O	47.36	60.30	60.42	99.41	history
2332	2355	BAOYE GROUP COMPANY LIMITED:H	47.35	72.81	72.82	98.36	history
2333	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	47.30	59.20	60.87	23.78	history
2334	0850	Long Well International Holdings Limited:O	47.22	63.81	63.84	76.80	history
2335	1137	Hong Kong Technology Venture Company Limited:O	47.15	68.79	74.05	68.91	history
2336	0724	Ruixin International Holdings Limited:O	47.15	62.18	62.33	77.70	history
2337	1399	Veson Holdings Limited (KY):O	47.04	63.07	63.17	51.74	history
2338	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	47.02	61.31	61.32	27.70	history
2339	0869	Playmates Toys Limited:O	46.98	63.13	63.46	48.36	history
2340	2309	ZO Future Group:O	46.92	65.30	65.42	20.61	history
2341	0055	Neway Group Holdings Limited:O	46.86	60.90	61.05	83.85	history
2342	1711	ULFERTS INTERNATIONAL LIMITED:O	46.81	60.36	64.33	24.99	history
2343	1920	China Wacan Group Company Limited:O	46.75	72.00	72.01	25.00	history
2344	1094	Cherish Sunshine International Limited:O	46.67	64.08	64.14	64.09	history
2345	1695	S&P International Holding Limited:O	46.63	60.84	61.03	25.00	history
2346	8356	Tsun Yip Holdings Limited (KY):O	46.62	65.85	65.85	69.57	history
2347	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	46.60	67.05	67.13	24.76	history
2348	0094	Greenheart Group Limited:O	46.43	63.65	63.69	27.60	history
2349	6830	Huazhong In-Vehicle Holdings Company Limited:O	46.38	61.31	61.31	24.98	history
2350	0630	AMCO United Holding Limited:O	46.37	65.31	65.31	99.35	history
2351	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	46.36	60.50	60.50	24.99	history
2352	8319	Expert Systems Holdings Limited:O	46.32	67.01	67.01	24.99	history
2353	3838	China Starch Holdings Limited:O	46.29	59.59	59.73	38.02	history
2354	2606	Sichuan Languang Justbon Services Group Co., Ltd.:H	46.26	64.39	64.41	99.98	history
2355	1385	Shanghai Fudan Microelectronics Group Company Limited:H	46.24	63.19	63.20	99.95	history
2356	8091	OOH Holdings Limited:O	46.21	65.91	66.04	26.48	history
2357	0913	Harbour Digital Asset Capital Limited:O	46.10	64.90	64.93	99.74	history
2358	8521	WebX International Holdings Company Limited:O	46.03	67.25	67.26	24.99	history
2359	0828	DYNASTY FINE WINES GROUP LIMITED:O	45.98	60.62	60.65	28.10	history
2360	0149	China Agri-Products Exchange Limited:O	45.96	61.26	61.35	26.43	history
2361	0802	China e-Wallet Payment Group Limited:O	45.88	67.14	67.17	98.38	history
2362	0725	PERENNIAL INTERNATIONAL LIMITED:O	45.87	62.71	62.89	25.95	history
2363	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	45.84	68.37	68.56	99.80	history
2364	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.81	61.18	61.87	99.62	history
2365	0382	Edvantage Group Holdings Limited:O	45.74	64.87	64.87	26.34	history
2366	8495	1957 & Co. (Hospitality) Limited:O	45.63	68.19	68.20	47.25	history
2367	2263	Fu Shek Financial Holdings Limited:O	45.58	61.16	61.16	28.75	history
2368	8120	China Demeter Financial Investments Limited:O	45.41	63.01	63.19	99.94	history
2369	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	45.37	62.21	63.64	38.67	history
2370	1380	China Kingstone Mining Holdings Limited:O	45.36	63.37	63.57	97.82	history
2371	1461	ZHONGTAI FUTURES Company Limited:H	45.34	64.51	64.62	99.73	history
2372	1755	S-Enjoy Service Group Co., Limited:O	45.34	72.53	72.58	26.17	history
2373	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	45.33	66.89	67.24	43.74	history
2374	8108	Grand Peace Group Holdings Limited:O	45.32	64.72	65.32	97.71	history
2375	1706	Shuang Yun Holdings Limited:O	45.29	63.35	63.58	24.01	history
2376	1825	Sterling Group Holdings Limited (KY):O	45.25	65.12	65.13	28.50	history
2377	0024	BURWILL HOLDINGS LIMITED:O	45.24	60.00	60.05	96.36	history
2378	0097	HENDERSON INVESTMENT LIMITED:O	45.12	60.86	63.03	29.07	history
2379	8226	KOALA Financial Group Limited:O	45.12	64.11	64.11	81.02	history
2380	8243	Dahe Media Co., Ltd.:H	45.09	64.18	64.41	99.72	history
2381	8483	Max Sight Group Holdings Limited:O	44.89	67.33	68.35	24.98	history
2382	0637	Lee Kee Holdings Limited:O	44.87	59.98	61.06	27.36	history
2383	8052	Luk Hing Entertainment Group Holdings Limited:O	44.81	67.11	67.11	32.46	history
2384	8111	China Technology Industry Group Limited:O	44.77	66.06	66.07	48.53	history
2385	3313	ArtGo Holdings Limited:O	44.68	56.89	56.89	87.75	history
2386	0547	Digital Domain Holdings Limited:O	44.66	70.91	70.91	69.43	history
2387	1185	China Energine International (Holdings) Limited:O	44.56	67.36	67.77	39.19	history
2388	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	44.52	66.01	66.02	96.96	history
2389	0459	Legend Upstar Holdings Limited (KY):O	44.50	58.43	78.55	70.63	history
2390	0621	Taung Gold International Limited:O	44.28	59.58	59.61	97.13	history
2391	8231	PFC Device Inc.:O	44.24	63.21	63.21	48.13	history
2392	1225	Lerado Financial Group Company Limited:O	44.23	66.15	66.95	98.23	history
2393	2308	EVOC Intelligent Technology Company Limited:H	44.20	59.89	60.10	99.11	history
2394	2683	Wah Sun Handbags International Holdings Limited:O	44.10	70.06	70.07	24.81	history
2395	8193	Asia-Pac Financial Investment Company Limited:O	44.00	68.47	68.48	75.98	history
2396	0747	Shenyang Public Utility Holdings Company Limited:H	43.99	56.59	56.69	98.98	history
2397	8411	K W Nelson Interior Design and Contracting Group Limited:O	43.86	64.48	64.61	25.00	history
2398	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	43.76	56.83	57.23	99.27	history
2399	0866	China Qinfa Group Limited:O	43.76	62.40	62.41	35.80	history
2400	8066	Phoenitron Holdings Limited:O	43.67	62.88	62.88	82.43	history
2401	0235	CSC Holdings Limited (HK):O	43.66	66.45	66.53	88.69	history
2402	8299	GT Gold Holdings Limited:O	43.66	61.11	61.14	81.80	history
2403	8092	ITE (HOLDINGS) LIMITED:O	43.54	65.86	66.89	47.54	history
2404	8635	Elephant Holdings Group Limited:O	43.54	59.20	59.20	25.00	history
2405	3822	Sam Woo Construction Group Limited:O	43.53	60.65	60.69	28.54	history
2406	2078	PanAsialum Holdings Company Limited:O	43.52	58.52	58.61	24.85	history
2407	0364	Blockchain Group Company Limited:O	43.49	57.62	57.68	99.89	history
2408	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	43.44	62.86	62.87	58.20	history
2409	1133	Harbin Electric Company Limited:H	43.43	59.60	60.21	92.88	history
2410	1421	Prosperity Group International Limited (KY):O	43.39	61.62	61.63	91.96	history
2411	0875	Congyu Intelligent Agricultural Holdings Limited:O	43.36	59.55	59.55	57.19	history
2412	0073	ASIAN CITRUS HOLDINGS LIMITED:O	43.25	62.56	62.60	90.55	history
2413	0402	Peace Map Holding Limited:O	43.21	65.76	65.78	97.17	history
2414	8295	Kingwisoft Technology Group Company Limited (KY):O	43.14	62.84	62.86	24.22	history
2415	1737	A & S Group (Holdings) Limited:O	43.12	60.65	60.69	24.99	history
2416	1175	Fresh Express Delivery Holdings Group Co., Limited:O	42.99	58.42	58.54	48.61	history
2417	8545	Amuse Group Holding Limited:O	42.94	67.05	67.05	45.95	history
2418	1195	Kingwell Group Limited:O	42.91	64.33	64.34	90.25	history
2419	1749	Shanshan Brand Management Co., Ltd.:H	42.88	61.57	61.60	99.93	history
2420	2682	Yun Lee Marine Group Holdings Limited:O	42.87	57.38	57.40	24.95	history
2421	1937	JiaChen Holding Group Limited:O	42.82	60.10	60.27	24.99	history
2422	3337	Anton Oilfield Services Group:O	42.70	60.53	60.59	99.83	history
2423	9919	Activation Group Holdings Limited (KY):O	42.68	61.22	61.22	31.98	history
2424	3601	360 LUDASHI HOLDINGS LIMITED:O	42.60	61.84	61.85	27.36	history
2425	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	42.51	59.74	59.75	99.70	history
2426	2002	China Sunshine Paper Holdings Company Limited:O	42.27	62.91	62.93	60.61	history
2427	8321	Tai Kam Holdings Limited:O	42.21	65.15	65.16	99.91	history
2428	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	42.12	57.63	57.70	55.90	history
2429	1188	Hybrid Kinetic Group Limited:O	41.96	59.70	59.71	83.25	history
2430	8083	Youzan Technology Limited:O	41.94	61.47	61.50	78.83	history
2431	0899	Zhong Jia Guo Xin Holdings Company Limited:O	41.72	61.54	61.55	56.00	history
2432	8096	Tasty Concepts Holding Limited:O	41.62	60.37	60.37	31.69	history
2433	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	41.29	59.12	61.22	48.44	history
2434	0988	Silk Road Logistics Holdings Limited:O	41.09	62.28	62.41	62.46	history
2435	1150	MILAN STATION HOLDINGS LIMITED:O	41.08	59.90	60.00	98.42	history
2436	8476	Ocean One Holding Ltd.:O	41.05	61.49	61.50	28.54	history
2437	1323	Huasheng International Holding Limited:O	40.95	53.80	54.10	99.62	history
2438	8173	Hephaestus Holdings Limited:O	40.93	59.71	59.73	27.23	history
2439	8406	China Oral Industry Group Holdings Limited:O	40.71	57.91	57.92	24.99	history
2440	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	40.48	57.01	57.52	61.00	history
2441	1941	Ye Xing Group Holdings Limited:O	40.43	56.39	56.40	28.74	history
2442	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	40.41	68.61	68.89	65.25	history
2443	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	40.27	58.65	58.65	99.81	history
2444	1631	REF Holdings Limited:O	40.24	64.93	64.96	24.99	history
2445	9916	Xingye Wulian Service Group Co. Ltd.:O	39.90	55.45	55.51	28.74	history
2446	1870	Acme International Holdings Limited:O	39.83	55.21	55.21	25.00	history
2447	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	39.72	54.28	54.95	45.86	history
2448	1416	CTR Holdings Limited (KY):O	39.61	60.08	60.12	24.87	history
2449	2324	Capital VC Limited:O	39.35	64.26	64.56	99.03	history
2450	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	39.17	60.45	60.50	81.88	history
2451	8269	Wealth Glory Holdings Limited:O	39.06	60.72	60.74	99.97	history
2452	1340	Huisheng International Holdings Limited:O	38.37	53.03	53.11	95.03	history
2453	0745	China National Culture Group Limited:O	38.30	56.37	56.38	99.73	history
2454	1227	National Investments Fund Limited:O	38.24	60.12	60.59	99.82	history
2455	0381	AOM International Group Company Limited:O	38.21	52.87	52.88	96.17	history
2456	0701	CNT GROUP LIMITED:O	38.14	58.29	69.35	25.98	history
2457	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	38.13	55.03	56.09	45.94	history
2458	1063	SUNCORP TECHNOLOGIES LIMITED:O	38.00	52.43	52.50	72.16	history
2459	1556	Chinney Kin Wing Holdings Limited:O	37.98	58.31	62.11	25.18	history
2460	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	37.97	58.38	58.38	61.72	history
2461	8132	Century Energy International Holdings Limited:O	37.83	54.91	54.91	87.63	history
2462	2339	BeijingWest Industries International Limited:O	37.75	55.96	56.02	47.33	history
2463	8153	Jiading International Group Holdings Limited:O	37.70	60.21	60.21	99.50	history
2464	0205	SEEC MEDIA GROUP LIMITED:O	37.60	57.79	58.33	99.73	history
2465	1987	Beng Soon Machinery Holdings Limited:O	37.12	60.04	60.04	25.00	history
2466	8507	i.century Holding Limited:O	36.79	54.99	55.00	29.99	history
2467	8627	Orange Tour Cultural Holding Limited:O	36.73	55.53	55.54	25.00	history
2468	8089	Chinese Strategic Holdings Limited:O	36.32	57.71	57.74	98.90	history
2469	8112	Cornerstone Financial Holdings Limited:O	35.31	54.18	54.18	68.37	history
2470	1202	Chengdu SIWI Science and Technology Company Limited:H	35.25	56.51	59.88	97.66	history
2471	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	35.08	53.74	61.97	27.43	history
2472	1289	Wuxi Sunlit Science and Technology Company Limited:H	34.95	49.59	49.68	99.94	history
2473	0395	Smartac International Holdings Limited:O	34.38	50.99	51.02	92.84	history
2474	1327	Luxxu Group Limited:O	34.14	56.55	56.55	87.20	history
2475	8228	National Arts Group Holdings Limited:O	32.72	52.22	52.36	75.48	history
2476	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	32.52	49.67	49.75	99.62	history
2477	8109	Kirin Group Holdings Limited:O	32.50	50.42	50.43	99.95	history
2478	0228	China Energy Development Holdings Limited:O	32.21	49.09	49.12	69.32	history
2479	8103	hmvod Limited:O	31.98	50.47	50.71	99.92	history
2480	3893	CROSSTEC Group Holdings Limited:O	31.77	48.61	48.61	24.97	history
2481	2488	LAUNCH TECH COMPANY LIMITED:H	31.53	52.67	52.68	99.89	history
2482	1265	Tianjin Jinran Public Utilities Company Limited:H	30.72	47.15	47.71	98.82	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---