CCASS concentration on 2020-02-20

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	3668	YANCOAL AUSTRALIA LTD:O	99.74	99.88	99.88	5.71	history
4	8039	China Come Ride New Energy Group Limited (KY):O	99.28	99.62	99.62	92.51	history
5	8170	All Nation International Group Limited (KY):O	99.15	99.71	99.71	98.65	history
6	6160	BeOne Medicine Ltd.:O	98.99	99.66	99.66	56.41	history
7	1649	Inner Mongolia Energy Engineering Co., Ltd.:H	98.94	99.37	99.40	99.95	history
8	1702	Dongguang Chemical Limited:O	98.85	99.77	99.77	25.92	history
9	2278	Hailan Holdings Limited:O	98.61	99.42	99.42	24.33	history
10	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.55	99.63	99.63	12.88	history
11	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	98.49	99.17	99.17	39.43	history
12	1298	Yunnan Energy International Co. Limited:O	98.43	99.33	99.33	92.17	history
13	1427	China Tianbao Group Development Company Limited:O	98.23	98.95	98.95	30.32	history
14	8516	Grand Talents Group Holdings Limited:O	98.21	99.85	99.85	80.34	history
15	2181	Mabpharm Limited:O	98.20	99.74	99.74	94.15	history
16	1785	Chengdu Expressway Co., Ltd.:H	97.85	99.39	99.39	99.98	history
17	1243	WANG ON PROPERTIES LIMITED:O	97.72	99.34	99.34	99.97	history
18	6816	Prosper Construction Holdings Limited:O	97.54	98.81	98.81	87.23	history
19	1851	China Gingko Education Group Company Limited:O	97.47	98.97	98.97	98.31	history
20	0108	GR Life Style Company Limited:O	97.46	98.84	98.84	99.58	history
21	2286	Chen Xing Development Holdings Limited:O	97.45	98.39	98.39	99.97	history
22	1817	Mulsanne Group Holding Limited:O	97.35	99.82	99.82	77.50	history
23	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	97.34	98.94	98.94	99.95	history
24	1809	Prinx Chengshan Holdings Limited:O	97.30	99.01	99.01	17.18	history
25	8540	Victory Securities (Holdings) Company Limited:O	97.28	99.29	99.29	28.43	history
26	1570	WEIYE HOLDINGS LIMITED:O	97.10	99.60	99.60	97.16	history
27	1913	PRADA S.P.A.:O	96.90	99.05	99.05	20.01	history
28	1821	ESR Group Limited (KY):O	96.86	99.66	99.66	74.29	history
29	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	96.82	98.80	98.80	99.98	history
30	6868	Tenfu (Cayman) Holdings Company Limited:O	96.69	99.05	99.05	98.43	history
31	0974	China Shun Ke Long Holdings Limited:O	96.66	98.09	98.09	60.98	history
32	1656	ISDN HOLDINGS LIMITED:O	96.63	97.90	97.90	34.28	history
33	6058	China Industrial Securities International Financial Group Limited:O	96.44	98.60	98.60	87.70	history
34	1609	CHONG KIN GROUP HOLDINGS LIMITED:O	96.37	98.59	98.59	67.42	history
35	2337	United Strength Power Holdings Limited:O	96.33	98.83	98.83	99.99	history
36	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	96.30	97.36	97.39	93.93	history
37	0668	Doyen International Holdings Limited:O	96.27	97.58	97.59	92.00	history
38	1593	Chen Lin Education Group Holdings Limited:O	96.19	98.15	98.15	24.99	history
39	3878	Vicon Holdings Limited:O	96.17	98.64	98.64	100.00	history
40	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	96.15	98.55	98.55	100.00	history
41	3939	Wanguo Gold Group Limited:O	96.12	98.26	98.26	95.89	history
42	6890	KangLi International Holdings Limited:O	96.08	98.89	98.89	100.00	history
43	1935	JH Educational Technology INC.:O	96.07	98.68	98.68	25.18	history
44	0220	Uni-President China Holdings Ltd.:O	96.06	99.49	99.49	99.97	history
45	1910	Samsonite Group S.A.:O	95.85	98.82	98.82	95.99	history
46	0952	Quam Plus International Financial Limited:O	95.81	97.72	97.72	99.96	history
47	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	95.80	98.35	98.35	99.98	history
48	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.76	96.86	96.87	98.07	history
49	2323	Renco Holdings Group Limited (BM):O	95.74	98.32	98.32	49.86	history
50	2292	THING ON ENTERPRISE LIMITED:O	95.73	98.14	98.14	17.98	history
51	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	95.62	98.66	98.70	58.21	history
52	2299	Billion Industrial Holdings Limited:O	95.59	98.06	98.06	36.02	history
53	1221	SINO HOTELS (HOLDINGS) LIMITED:O	95.58	98.39	98.39	34.59	history
54	0691	China Shanshui Cement Group Limited:O	95.57	97.76	97.76	44.24	history
55	1799	Xinte Energy Co., Ltd.:H	95.54	99.26	99.26	90.67	history
56	1160	Goldstone Capital Group Limited:O	95.48	98.54	98.55	96.49	history
57	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	95.44	98.85	98.85	99.83	history
58	2772	Zhongliang Holdings Group Company Limited:O	95.43	98.44	98.44	98.07	history
59	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	95.39	98.32	98.32	51.53	history
60	2225	Jinhai Medical Technology Limited:O	95.39	97.43	97.43	78.36	history
61	2019	Dexin China Holdings Company Limited:O	95.31	99.86	99.86	92.56	history
62	1629	Champion Alliance International Holdings Limited:O	95.18	98.75	98.75	99.28	history
63	1683	Hope Life International Holdings Limited:O	95.09	97.88	97.89	70.00	history
64	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	95.07	98.24	98.24	99.74	history
65	1691	JS Global Lifestyle Company Limited:O	95.02	99.26	99.26	63.93	history
66	1675	AsiaInfo Technologies Limited:O	94.95	99.31	99.31	72.06	history
67	2128	China Lesso Group Holdings Limited:O	94.94	98.19	98.19	99.97	history
68	9893	Pizu Group Holdings Limited:O	94.91	97.40	97.40	97.52	history
69	0251	S E A HOLDINGS LIMITED:O	94.88	97.93	97.93	71.66	history
70	2892	MILLION CITIES HOLDINGS LIMITED:O	94.87	97.69	97.69	25.00	history
71	1850	HSC Resources Group Limited:O	94.75	97.63	97.63	100.00	history
72	3848	Haosen Fintech Group Limited:O	94.75	98.82	98.82	87.08	history
73	1328	Goldstream Investment Limited:O	94.71	97.68	97.68	64.38	history
74	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	94.71	97.87	97.87	100.00	history
75	1321	China New City Group Limited:O	94.70	98.06	98.06	90.65	history
76	2738	Huajin International Holdings Limited:O	94.67	98.18	98.18	91.96	history
77	0693	TAN CHONG INTERNATIONAL LIMITED:O	94.65	97.87	97.87	50.98	history
78	2033	Time Watch Investments Limited:O	94.61	97.96	98.05	99.95	history
79	0458	TRISTATE HOLDINGS LIMITED:O	94.52	97.14	97.24	89.80	history
80	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	94.51	97.02	97.02	91.76	history
81	6163	Gemilang International Limited:O	94.47	97.65	97.65	99.85	history
82	2293	Bamboos Health Care Holdings Limited:O	94.45	97.20	97.23	99.97	history
83	0411	LAM SOON (HONG KONG) LIMITED:O	94.42	97.92	97.92	96.90	history
84	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	94.42	97.20	97.20	99.40	history
85	8313	ZACD GROUP LTD.:O	94.42	96.57	96.57	97.65	history
86	1158	Zhejiang New Century Hotel Management Co., Ltd.:H	94.42	98.89	98.89	99.98	history
87	6966	China Wan Tong Yuan (Holdings) Limited:O	94.33	97.68	97.68	99.97	history
88	0377	China Huajun Group Limited:O	94.30	96.67	96.67	95.95	history
89	1651	Precision Tsugami (China) Corporation Limited:O	94.29	97.13	97.13	100.00	history
90	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	94.15	96.78	96.78	29.25	history
91	1329	Beijing Capital Grand Limited:O	94.04	96.53	96.53	30.70	history
92	1853	Jilin Province Chuncheng Heating Company Limited:H	94.03	96.83	96.83	99.97	history
93	1894	Hang Yick Holdings Company Limited:O	93.99	97.97	97.97	100.00	history
94	1626	Jia Yao Holdings Limited:O	93.97	97.26	97.26	100.00	history
95	2688	ENN Energy Holdings Limited:O	93.92	98.26	98.31	91.99	history
96	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	93.89	97.51	97.72	99.73	history
97	0486	UNITED COMPANY RUSAL, IPJSC:O	93.87	96.04	96.04	39.53	history
98	0715	China Oceanwide Holdings Limited:O	93.84	96.22	96.22	99.41	history
99	1586	China Leon Inspection Holding Limited:O	93.84	96.16	96.16	100.00	history
100	1417	Riverine China Holdings Limited:O	93.77	97.72	97.72	99.95	history
101	3603	Xinji Shaxi Group Co., Ltd:O	93.72	97.70	97.70	85.73	history
102	8063	Global Mastermind Holdings Limited:O	93.67	95.74	95.74	68.71	history
103	1533	Lanzhou Zhuangyuan Pasture Co., Ltd.:H	93.65	97.20	97.20	99.98	history
104	1738	Feishang Anthracite Resources Limited:O	93.58	96.90	96.90	48.81	history
105	2558	JINSHANG BANK CO., LTD.:H	93.53	99.71	99.71	99.98	history
106	1735	Central New Energy Holding Group Limited:O	93.39	99.30	99.30	96.56	history
107	1542	Taizhou Water Group Co., Ltd.:H	93.38	97.34	97.34	99.98	history
108	1571	Xin Point Holdings Limited:O	93.31	95.91	95.91	99.97	history
109	1299	AIA Group Limited:O	93.30	97.06	97.06	99.81	history
110	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	93.25	97.83	97.83	81.23	history
111	3639	Yida China Holdings Limited:O	93.18	99.31	99.31	84.96	history
112	6819	IntelliCentrics Global Holdings Ltd.:O	93.10	98.61	98.61	30.63	history
113	0373	ALLIED GROUP LIMITED (HK):O	93.09	95.52	95.65	54.84	history
114	3708	China Supply Chain Holdings Limited:O	93.09	95.35	95.35	85.42	history
115	1230	Yashili International Holdings Ltd:O	93.06	96.34	96.34	74.94	history
116	8525	Baiying Holdings Group Limited:O	93.05	95.86	95.86	99.99	history
117	2448	Space Group Holdings Limited:O	93.03	98.41	98.41	65.75	history
118	0687	Tysan Holdings Limited:O	93.00	98.35	98.35	99.91	history
119	0973	L'Occitane International S.A.:O	93.00	98.06	98.06	30.74	history
120	0678	Genting Hong Kong Limited:O	92.85	96.40	96.40	94.30	history
121	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	92.81	96.56	96.56	99.98	history
122	6190	Bank of Jiujiang Co., Ltd.:H	92.78	99.93	99.93	99.99	history
123	8509	Wine's Link International Holdings Limited:O	92.73	96.75	96.75	99.97	history
124	0020	WHEELOCK AND COMPANY LIMITED:O	92.69	97.26	97.27	46.02	history
125	2111	Best Pacific International Holdings Limited:O	92.67	97.24	97.24	92.78	history
126	1876	Budweiser Brewing Company APAC Limited:O	92.65	96.29	96.29	12.78	history
127	0413	South China Holdings Company Limited:O	92.64	95.57	95.58	23.47	history
128	0881	Zhongsheng Group Holdings Limited:O	92.64	97.92	97.92	80.04	history
129	2017	Chanhigh Holdings Limited:O	92.61	95.16	95.16	97.61	history
130	8377	Harbour Equine Holdings Limited (KY):O	92.60	96.10	96.10	99.99	history
131	0112	Lerthai Group Limited:O	92.56	95.80	95.81	46.62	history
132	1013	Wai Chun Group Holdings Limited:O	92.56	96.14	96.14	99.86	history
133	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	92.56	96.99	96.99	24.03	history
134	1928	Sands China Ltd.:O	92.49	97.10	97.10	47.24	history
135	0068	LEE HING DEVELOPMENT LIMITED:O	92.47	96.71	96.71	64.05	history
136	1023	SITOY GROUP HOLDINGS LIMITED:O	92.45	96.37	96.37	99.85	history
137	0883	CNOOC LIMITED:O	92.44	96.64	96.64	35.45	history
138	6117	RIZHAO PORT JURONG CO., LTD.:H	92.39	94.99	94.99	56.10	history
139	0383	Tian An Medicare Limited (BM):O	92.30	96.49	96.50	83.13	history
140	0335	UPBEST GROUP LIMITED:O	92.27	95.79	95.81	28.99	history
141	0093	Zero Fintech Group Limited (BM):O	92.20	96.28	96.29	20.46	history
142	1827	Miricor Enterprises Holdings Limited:O	92.17	96.62	96.62	99.99	history
143	8237	Link Holdings Limited (KY):O	92.15	95.88	95.88	99.67	history
144	2880	Liaoning Port Co., Ltd.:H	92.09	95.52	95.53	82.80	history
145	1660	Zhaobangji Lifestyle Holdings Limited:O	92.07	97.00	97.00	91.84	history
146	0185	Zensun Enterprises Limited:O	92.01	95.26	95.27	98.90	history
147	9988	Alibaba Group Holding Limited (KY):O	91.96	95.20	95.20	22.14	history
148	1193	China Resources Gas Group Limited:O	91.91	97.13	97.13	36.67	history
149	2068	China Aluminum International Engineering Corporation Limited:H	91.87	98.68	98.74	100.00	history
150	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	91.85	95.47	95.47	99.84	history
151	0311	LUEN THAI HOLDINGS LIMITED:O	91.83	94.92	94.94	34.72	history
152	1308	SITC International Holdings Company Limited:O	91.81	97.90	97.90	80.33	history
153	6805	Kimou Environmental Holding Limited (KY):O	91.80	96.77	96.77	25.00	history
154	0848	Maoye International Holdings Limited:O	91.78	95.08	95.09	99.98	history
155	0299	Glory Sun Land Group Limited:O	91.77	94.91	94.91	99.65	history
156	2313	Shenzhou International Group Holdings Limited:O	91.77	97.62	97.62	51.70	history
157	1721	FSM Holdings Limited:O	91.74	97.53	97.53	99.97	history
158	0467	United Energy Group Limited:O	91.70	96.42	96.42	96.77	history
159	1526	Rici Healthcare Holdings Limited:O	91.66	97.33	97.33	99.07	history
160	1557	K. H. Group Holdings Limited:O	91.65	94.79	94.79	99.99	history
161	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	91.64	95.43	95.43	94.91	history
162	1902	Yincheng International Holding Co., Ltd.:O	91.62	99.45	99.45	31.14	history
163	1112	Health and Happiness (H&H) International Holdings Limited:O	91.48	96.32	96.32	99.95	history
164	1972	SWIRE PROPERTIES LIMITED:O	91.47	95.14	95.16	17.46	history
165	6090	CENTURION CORPORATION LIMITED:O	91.44	98.64	98.64	15.96	history
166	0522	ASMPT Limited:O	91.37	97.33	97.34	99.16	history
167	2608	Sunshine 100 China Holdings Ltd:O	91.32	95.68	95.68	99.87	history
168	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	91.28	94.97	94.97	87.49	history
169	1084	Green Fresh Biotechnology Company Limited (KY):O	91.26	98.10	98.10	65.81	history
170	0468	Greatview Aseptic Packaging Company Limited:O	91.25	96.35	96.35	71.79	history
171	1010	Sky Blue 11 Company Limited:O	91.21	95.17	95.18	99.81	history
172	0538	Ajisen (China) Holdings Limited:O	91.16	95.43	95.44	97.23	history
173	1319	Oi Wah Pawnshop Credit Holdings Limited:O	91.15	93.84	93.90	99.63	history
174	8601	Boltek Holdings Limited:O	91.11	96.63	96.63	25.00	history
175	6838	WINOX HOLDINGS LIMITED:O	91.10	96.19	97.09	24.49	history
176	8196	Futian Holdings Limited:O	91.09	95.37	95.37	93.43	history
177	1199	COSCO SHIPPING Ports Limited:O	91.04	95.45	95.97	61.88	history
178	0326	CHINA STAR ENTERTAINMENT LIMITED:O	91.01	95.66	95.66	99.94	history
179	0053	GUOCO GROUP LIMITED:O	91.00	96.51	96.55	26.53	history
180	3698	Huishang Bank Corporation Limited:H	91.00	98.58	98.58	99.88	history
181	1617	Nanfang Communication Holdings Limited:O	90.97	98.35	98.35	99.98	history
182	8093	Web3 Meta Limited:O	90.96	94.52	94.52	90.47	history
183	8281	China Golden Classic Group Limited:O	90.96	94.94	94.94	21.96	history
184	1547	IBI Group Holdings Limited (KY):O	90.96	94.40	94.42	99.99	history
185	2300	AMVIG Holdings Limited:O	90.93	96.20	96.20	55.73	history
186	0618	Peking University Resources (Holdings) Company Limited:O	90.92	94.43	94.43	97.66	history
187	0151	Want Want China Holdings Limited:O	90.85	98.00	98.00	47.81	history
188	0929	IPE GROUP LIMITED:O	90.79	96.19	96.27	99.32	history
189	2283	TK Group (Holdings) Limited:O	90.78	95.15	95.15	76.14	history
190	3638	Hunlicar Group Limited:O	90.77	95.89	95.89	100.00	history
191	0361	SINO GOLF HOLDINGS LIMITED:O	90.74	95.43	95.43	99.86	history
192	1268	China MeiDong Auto Holdings Limited:O	90.73	96.15	96.15	99.89	history
193	0583	Great Wall Pan Asia Holdings Limited:O	90.72	93.93	93.95	43.72	history
194	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	90.68	96.44	96.45	45.94	history
195	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	90.67	96.73	96.73	100.00	history
196	8037	China Biotech Services Holdings Limited:O	90.66	96.66	96.69	78.89	history
197	8031	ETS Group Limited (KY):O	90.64	95.30	95.30	98.12	history
198	0100	CLEAR MEDIA LIMITED (BM):O	90.63	94.45	94.45	47.86	history
199	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	90.56	97.22	97.22	88.45	history
200	8365	Hatcher Group Limited:O	90.56	95.12	95.12	99.98	history
201	6199	BANK OF GUIZHOU CO., LTD.:H	90.56	98.08	98.08	99.99	history
202	1005	MATRIX HOLDINGS LIMITED:O	90.54	97.16	97.17	29.85	history
203	1619	Tianhe Chemicals Group Limited:O	90.53	96.31	96.31	85.56	history
204	2025	Ruifeng Power Group Company Limited:O	90.51	97.08	97.08	48.61	history
205	8100	Famous Tech International Holdings Limited:O	90.50	93.57	93.70	94.47	history
206	1589	China Logistics Property Holdings Co., Ltd:O	90.49	97.36	97.36	99.23	history
207	3326	Perfect Group International Holdings Limited:O	90.46	96.29	96.29	99.82	history
208	8056	Life Concepts Holdings Limited (KY):O	90.46	94.66	94.66	99.63	history
209	8316	China Hongbao Holdings Limited:O	90.40	94.47	94.47	97.04	history
210	0660	Wai Chun Bio-Technology Limited:O	90.39	96.10	96.10	99.97	history
211	6139	Jinmao (China) Hotel Investments and Management Limited:O	90.38	97.53	97.53	33.43	history
212	1726	HKE Holdings Limited:O	90.37	95.69	95.69	99.95	history
213	2028	Jolimark Holdings Limited:O	90.33	94.33	94.43	99.91	history
214	0224	PIONEER GLOBAL GROUP LIMITED:O	90.31	95.17	95.22	78.24	history
215	1372	China Carbon Neutral Development Group Limited:O	90.29	94.53	94.53	99.96	history
216	2199	Regina Miracle International (Holdings) Limited:O	90.28	95.99	95.99	99.99	history
217	0464	China In-Tech Limited:O	90.26	95.60	95.60	94.11	history
218	6166	China VAST Industrial Urban Development Company Limited:O	90.25	95.91	95.91	100.00	history
219	0948	Alpha Professional Holdings Limited:O	90.23	93.98	93.98	96.84	history
220	0142	FIRST PACIFIC COMPANY LIMITED:O	90.22	97.69	97.70	99.13	history
221	2399	China Anchu Energy Storage Group Limited:O	90.21	96.91	96.91	100.00	history
222	2183	Sansheng Holdings (Group) Co. Ltd.:O	90.17	96.32	96.34	99.93	history
223	0150	Hypebeast Limited:O	90.17	95.50	95.50	99.99	history
224	1576	Qilu Expressway Company Limited:H	90.13	96.94	96.94	44.71	history
225	3718	Beijing Enterprises Urban Resources Group Limited:O	90.10	94.09	94.09	34.74	history
226	1066	Shandong Weigao Group Medical Polymer Company Limited:H	90.08	97.14	97.14	100.00	history
227	0831	CONVENIENCE RETAIL ASIA LIMITED:O	90.07	94.32	94.32	55.47	history
228	2302	CNNC International Limited:O	90.07	94.93	94.94	99.24	history
229	2011	Gilston Group Limited:O	90.07	95.05	95.05	83.17	history
230	0914	Anhui Conch Cement Company Limited:H	89.98	94.53	95.02	99.91	history
231	8023	KWONG MAN KEE GROUP LIMITED:O	89.98	94.90	94.90	37.36	history
232	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	89.92	94.16	94.16	99.91	history
233	0303	VTECH HOLDINGS LIMITED:O	89.91	94.54	94.55	99.14	history
234	8401	Stream Ideas Group Limited:O	89.91	94.23	94.23	99.93	history
235	1293	Grand Baoxin Auto Group Limited:O	89.90	96.61	96.61	99.99	history
236	1707	Geotech Holdings Ltd.:O	89.90	94.04	94.04	99.92	history
237	3978	CHINA BESTSTUDY EDUCATION GROUP:O	89.87	95.13	95.13	98.20	history
238	1931	IVD Medical Holding Limited:O	89.84	95.95	95.95	24.70	history
239	1820	Pacific Millennium Packaging Group Corporation:O	89.83	99.09	99.09	39.83	history
240	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	89.78	93.69	93.79	93.30	history
241	8308	Gudou Holdings Limited:O	89.75	96.51	96.51	60.23	history
242	0718	Tai United Holdings Limited:O	89.72	94.06	94.06	99.97	history
243	0834	China Kangda Food Company Limited:O	89.70	94.69	94.71	96.28	history
244	1693	BGMC International Limited:O	89.69	93.08	93.08	99.98	history
245	1139	VICTORY GROUP LIMITED:O	89.67	93.47	93.47	97.33	history
246	0264	China International Development Corporation Limited:O	89.66	94.29	94.29	99.94	history
247	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	89.64	96.20	96.91	48.02	history
248	2338	WEICHAI POWER CO., LTD.:H	89.62	96.46	96.46	99.76	history
249	0086	SUN HUNG KAI & CO. LIMITED:O	89.57	94.25	94.26	67.92	history
250	1990	Zhuhai Harbour (Singapore) Company Limited:O	89.55	98.23	98.23	96.30	history
251	6858	Honma Golf Limited:O	89.54	96.35	96.35	93.71	history
252	0277	TERN PROPERTIES COMPANY LIMITED:O	89.46	96.70	96.70	3.77	history
253	1882	Haitian International Holdings Limited:O	89.42	97.65	97.65	39.89	history
254	6123	YTO International Express and Supply Chain Technology Limited:O	89.41	92.93	92.95	99.93	history
255	9966	Alphamab Oncology:O	89.41	97.08	97.08	57.88	history
256	0135	KUNLUN ENERGY COMPANY LIMITED:O	89.40	95.41	95.41	99.65	history
257	2138	EC Healthcare:O	89.38	93.72	93.72	99.81	history
258	8429	SV Vision Limited:O	89.38	94.59	94.59	99.97	history
259	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	89.37	95.32	95.33	60.42	history
260	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	89.37	93.56	93.57	96.48	history
261	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	89.37	92.94	92.94	76.00	history
262	0910	China Sandi Holdings Limited:O	89.35	95.69	95.70	87.75	history
263	8480	FURNIWEB HOLDINGS LIMITED:O	89.35	93.12	93.12	78.40	history
264	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	89.25	95.86	95.94	43.07	history
265	1845	Weigang Environmental Technology Holding Group Limited:O	89.24	97.29	97.29	29.00	history
266	2798	Perennial Energy Holdings Limited:O	89.22	93.45	93.45	26.47	history
267	2166	Smart-Core Holdings Limited:O	89.21	94.90	94.90	46.59	history
268	0456	New City Development Group Limited:O	89.18	95.46	95.46	99.09	history
269	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.17	93.96	94.00	26.76	history
270	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	89.14	97.05	97.05	100.00	history
271	1723	Moon Inc.:O	89.14	93.99	93.99	49.29	history
272	2668	PAK TAK INTERNATIONAL LIMITED:O	89.11	93.23	93.23	97.15	history
273	0542	China Cultural Tourism and Agriculture Group Limited:O	89.10	96.44	96.44	99.95	history
274	3395	JX ENERGY LTD.:O	89.10	94.36	94.36	87.92	history
275	8425	Hing Ming Holdings Limited:O	89.10	94.56	94.56	100.00	history
276	3608	Yongsheng Advanced Materials Company Limited:O	89.08	95.22	95.22	99.12	history
277	1046	Universe Entertainment and Culture Group Company Limited:O	89.07	93.56	93.58	99.88	history
278	1713	Sichuan Energy Investment Development Co., Ltd.:H	88.98	94.40	94.40	99.99	history
279	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	88.97	93.77	93.77	99.99	history
280	0174	Gemini Investments (Holdings) Limited:O	88.96	92.60	92.62	87.08	history
281	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	88.96	94.79	94.80	43.21	history
282	0727	Crown International Corporation Limited:O	88.92	96.48	96.48	94.53	history
283	1522	BII Railway Transportation Technology Holdings Company Limited:O	88.92	92.64	92.64	99.89	history
284	1837	Natural Food International Holding Limited:O	88.88	94.35	94.35	90.45	history
285	1402	i-Control Holdings Limited:O	88.82	92.10	92.10	100.00	history
286	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	88.77	94.47	94.50	53.50	history
287	0863	OSL Group Limited (KY):O	88.75	94.64	94.67	91.56	history
288	1499	OKG Technology Holdings Limited:O	88.75	93.56	93.56	100.51	history
289	1468	Kingkey Financial International (Holdings) Limited:O	88.74	94.03	94.03	99.09	history
290	8366	Zhejiang United Investment Holdings Group Limited:O	88.74	93.41	93.41	100.00	history
291	1767	TS WONDERS HOLDING LIMITED:O	88.72	93.92	93.92	98.34	history
292	3998	Bosideng International Holdings Limited:O	88.68	95.56	95.56	97.54	history
293	6169	China YuHua Education Corporation Limited:O	88.68	96.59	96.59	99.60	history
294	0573	Tao Heung Holdings Limited:O	88.64	93.83	93.88	88.75	history
295	2086	Leadway Technology Investment Group Limited:O	88.63	93.88	93.88	99.64	history
296	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	88.62	97.18	97.19	51.25	history
297	0144	China Merchants Port Holdings Company Limited:O	88.59	94.00	94.01	99.48	history
298	2113	Century Group International Holdings Limited:O	88.57	93.20	93.20	100.00	history
299	3868	Xinyi Energy Holdings Limited:O	88.57	93.59	93.59	26.10	history
300	0924	Khoon Group Limited:O	88.50	93.84	93.84	21.00	history
301	0226	LIPPO LIMITED (HK):O	88.49	94.07	94.09	95.58	history
302	0177	Jiangsu Expressway Company Limited:H	88.49	95.75	95.75	99.63	history
303	1862	JINGRUI HOLDINGS LIMITED:O	88.48	95.24	95.24	99.97	history
304	8277	Steed Oriental (Holdings) Company Limited:O	88.47	92.83	92.83	100.00	history
305	6133	Vital Innovations Holdings Limited:O	88.45	93.92	94.20	99.97	history
306	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	88.42	94.44	94.44	38.81	history
307	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.40	92.79	92.83	98.56	history
308	1310	HKBN Ltd.:O	88.40	95.87	95.88	97.48	history
309	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	88.40	92.74	92.74	99.70	history
310	1470	Prosper One International Holdings Company Limited:O	88.38	91.58	91.58	99.97	history
311	6880	Tempus Holdings Limited:O	88.36	94.20	94.20	84.41	history
312	0321	TEXWINCA HOLDINGS LIMITED:O	88.32	92.87	92.88	98.32	history
313	1378	China Hongqiao Group Limited:O	88.29	96.40	96.40	99.99	history
314	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	88.21	93.46	93.46	99.87	history
315	1207	SRE Group Limited:O	88.19	91.54	91.54	99.97	history
316	0168	TSINGTAO BREWERY COMPANY LIMITED:H	88.17	95.58	95.58	95.43	history
317	1258	China Nonferrous Mining Corporation Limited:O	88.09	98.16	98.16	44.30	history
318	1277	Kinetic Development Group Limited:O	88.08	92.92	92.92	37.76	history
319	2232	Crystal International Group Limited:O	88.08	94.35	94.35	24.13	history
320	2886	Binhai Investment Company Limited:O	88.05	92.35	92.37	95.66	history
321	1099	SINOPHARM GROUP CO. LTD.:H	88.05	94.87	94.87	99.90	history
322	1128	Wynn Macau, Limited:O	88.05	92.75	92.75	27.82	history
323	3306	JNBY Design Limited:O	88.04	95.13	95.13	100.00	history
324	0859	Zhongchang International Holdings Group Limited:O	88.02	92.68	92.68	99.95	history
325	1856	ERNEST BOREL HOLDINGS LIMITED:O	87.99	96.60	96.60	99.98	history
326	8392	Satu Holdings Limited (KY):O	87.99	92.16	92.17	94.74	history
327	3991	Changhong Jiahua Holdings Limited:O	87.98	93.13	93.13	24.27	history
328	1885	China Wood Optimization (Holding) Limited:O	87.98	93.11	93.11	90.58	history
329	1008	Litu Holdings Limited (KY):O	87.96	96.43	96.43	99.99	history
330	1240	CNQC International Holdings Limited:O	87.94	93.46	93.46	58.96	history
331	1697	Shandong International Trust Co., Ltd.:H	87.92	95.17	95.17	99.98	history
332	0137	JINHUI HOLDINGS COMPANY LIMITED:O	87.88	91.98	92.03	72.65	history
333	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	87.85	95.15	95.15	55.93	history
334	1709	DL Holdings Group Limited (KY):O	87.85	92.96	92.96	100.00	history
335	8287	Metaverse Yunji Technology Group Company Limited:O	87.85	92.70	92.72	69.99	history
336	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	87.84	91.33	91.33	85.76	history
337	2277	XinKong Investment Stock Corporation Limited:O	87.82	93.08	93.08	75.69	history
338	1730	LHN LIMITED:O	87.81	92.69	92.69	91.10	history
339	2588	BOC AVIATION LIMITED:O	87.79	94.82	94.83	29.47	history
340	1896	Maoyan Entertainment:O	87.79	94.73	94.73	87.90	history
341	1383	LET Group Holdings Limited:O	87.77	92.05	92.05	95.75	history
342	2680	Innovax Holdings Limited:O	87.76	92.63	92.63	100.00	history
343	3816	KFM Kingdom Holdings Limited:O	87.75	92.01	92.02	99.99	history
344	0758	Macrolink Capital Holdings Limited:O	87.74	92.26	92.26	84.86	history
345	1769	Scholar Education Group:O	87.74	93.40	93.40	99.10	history
346	3633	Zhongyu Energy Holdings Limited:O	87.64	94.59	94.59	81.30	history
347	0550	Allegro Culture Limited:O	87.63	92.96	92.97	89.83	history
348	0531	Samson Holding Ltd.:O	87.63	93.31	93.33	99.60	history
349	0941	China Mobile Limited (HK):O	87.62	94.02	94.03	27.07	history
350	1116	Huiyuan Cowins Technology Group Limited:O	87.62	92.22	92.22	52.27	history
351	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	87.61	93.92	93.94	51.49	history
352	8082	Qing Hua Holding Group Company Limited (BM):O	87.60	92.95	92.96	97.16	history
353	0474	Aceso Life Science Group Limited:O	87.57	92.56	92.56	98.95	history
354	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	87.56	94.43	94.66	10.15	history
355	8346	TEM Holdings Limited:O	87.56	91.99	91.99	97.78	history
356	3778	China Weaving Materials Holdings Limited:O	87.54	96.84	96.84	99.79	history
357	1861	Precious Dragon Technology Holdings Limited:O	87.49	92.56	92.56	99.97	history
358	8075	Media Asia Group Holdings Limited:O	87.46	92.90	92.90	99.99	history
359	0839	China Education Group Holdings Limited (KY):O	87.45	97.70	97.70	85.15	history
360	0976	Chiho Environmental Group Limited:O	87.44	90.75	90.75	99.92	history
361	1495	Jiyi Holdings Limited:O	87.43	93.37	93.37	99.95	history
362	1361	361 Degrees International Limited:O	87.42	93.83	93.83	99.95	history
363	2686	AAG Energy Holdings Limited:O	87.42	95.99	95.99	99.97	history
364	8547	Pacific Legend Group Limited:O	87.39	94.50	94.50	98.87	history
365	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	87.38	93.90	93.91	99.14	history
366	1759	Sino Gas Holdings Group Limited:O	87.38	95.44	95.44	25.00	history
367	1780	Rongzun International Holdings Group Limited:O	87.38	92.79	92.79	24.26	history
368	0083	SINO LAND COMPANY LIMITED:O	87.35	96.52	96.52	66.76	history
369	3928	China Nex-Gen Commerce and Supply Chain Limited:O	87.34	92.69	92.69	25.00	history
370	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	87.32	91.61	91.63	98.44	history
371	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	87.32	93.84	93.84	76.50	history
372	6893	Hin Sang Group (International) Holding Co. Ltd.:O	87.31	94.65	94.65	97.20	history
373	4336	Applied Materials, Inc.:O	87.29	96.69	96.81	0.00	history
374	2213	Yi Hua Holdings Limited:O	87.28	93.44	93.44	91.39	history
375	0295	KONG SUN HOLDINGS LIMITED:O	87.26	93.03	93.03	99.67	history
376	0270	GUANGDONG INVESTMENT LIMITED:O	87.24	94.75	94.78	42.99	history
377	0176	Superactive Group Company Limited:O	87.23	92.12	92.13	99.58	history
378	1223	SYMPHONY HOLDINGS LIMITED (BM):O	87.23	95.75	95.76	88.72	history
379	1802	Wenye Group Holdings Limited:O	87.22	95.39	95.40	25.00	history
380	0378	FDG Kinetic Limited:O	87.20	91.96	91.96	95.94	history
381	8527	JLogo Holdings Limited:O	87.19	96.55	96.55	40.05	history
382	1368	Xtep International Holdings Limited:O	87.18	94.90	94.90	99.92	history
383	0442	Domaine Power Holdings Limited:O	87.18	92.79	92.79	99.28	history
384	8417	Dadi Education Holdings Limited:O	87.17	92.52	92.52	96.62	history
385	1652	Fusen Pharmaceutical Company Limited:O	87.17	94.84	94.84	29.78	history
386	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	87.16	93.28	93.28	99.91	history
387	1719	China Infrastructure & Logistics Group Ltd.:O	87.11	92.98	92.98	75.46	history
388	1370	Aowei Holding Limited:O	87.10	92.57	92.57	91.04	history
389	0593	DreamEast Group Limited:O	87.08	97.53	97.54	98.45	history
390	8317	Finet Group Limited:O	87.06	96.12	96.12	66.18	history
391	3683	Great Harvest Maeta Holdings Limited:O	87.05	94.30	94.30	94.43	history
392	1712	DRAGON MINING LIMITED:O	86.97	92.16	92.16	87.93	history
393	1682	Hang Pin Living Technology Company Limited:O	86.94	93.43	93.43	84.14	history
394	1760	Intron Technology Holdings Limited:O	86.93	94.74	94.75	34.84	history
395	0916	China Longyuan Power Group Corporation Limited:H	86.91	94.02	94.12	99.81	history
396	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	86.90	94.44	94.44	77.49	history
397	1109	CHINA RESOURCES LAND LIMITED:O	86.89	95.43	95.44	44.65	history
398	2359	WuXi AppTec Co., Ltd.:H	86.89	96.70	96.70	99.99	history
399	1253	China Greenland Broad Greenstate Group Company Limited:O	86.86	92.62	92.62	58.87	history
400	0667	China East Education Holdings Limited:O	86.86	97.36	97.36	43.70	history
401	6138	Harbin Bank Co., Ltd.:H	86.85	95.02	95.02	99.85	history
402	1630	Kin Shing Holdings Limited:O	86.84	90.09	90.11	99.99	history
403	2112	Grace Life-tech Holdings Limited:O	86.83	92.87	92.87	92.88	history
404	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	86.81	93.65	93.65	57.48	history
405	1921	Dalipal Holdings Limited (KY):O	86.81	98.85	98.85	23.63	history
406	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	86.80	92.63	92.66	43.86	history
407	8187	Jimu Group Limited:O	86.79	92.99	92.99	98.12	history
408	0487	SUCCESS UNIVERSE GROUP LIMITED:O	86.78	90.94	90.97	55.96	history
409	8013	ECI Technology Holdings Limited:O	86.78	93.39	93.39	93.71	history
410	1346	Lever Style Corporation:O	86.74	92.58	92.58	34.28	history
411	1667	Dimmi Life Holdings Limited:O	86.72	91.62	91.62	97.08	history
412	0212	NANYANG HOLDINGS LIMITED:O	86.69	92.81	93.49	76.77	history
413	6188	BEIJING Digital Telecom Co., Ltd.:H	86.68	95.98	95.98	83.33	history
414	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	86.67	97.15	97.15	100.00	history
415	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	86.66	92.68	92.68	88.02	history
416	1665	Pentamaster International Limited:O	86.65	93.82	93.83	99.98	history
417	8155	South China Assets Holdings Limited:O	86.64	90.85	90.87	25.16	history
418	0356	DT Capital Limited:O	86.62	91.05	91.07	98.81	history
419	0936	Kaisa Capital Investment Holdings Limited:O	86.61	94.26	94.26	99.95	history
420	0096	YUSEI HOLDINGS LIMITED:O	86.59	98.35	98.35	24.44	history
421	1970	IMAX China Holding, Inc.:O	86.59	94.02	94.02	30.25	history
422	2227	Solis Holdings Limited (KY):O	86.59	93.67	93.67	99.99	history
423	2377	China Boqi Environmental (Holding) Co., Ltd.:O	86.59	92.69	92.70	89.03	history
424	8201	PPS International (Holdings) Limited:O	86.55	90.20	90.21	98.91	history
425	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	86.54	91.63	91.66	96.78	history
426	1341	Hao Tian International Construction Investment Group Limited:O	86.54	93.23	93.23	99.95	history
427	1530	3SBio Inc.:O	86.52	94.18	94.19	99.74	history
428	0557	China Tian Yuan Healthcare Group Limited:O	86.51	92.16	92.17	87.20	history
429	6818	China Everbright Bank Company Limited:H	86.51	95.48	95.72	87.21	history
430	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	86.49	93.46	93.64	55.13	history
431	0425	Minth Group Limited:O	86.47	97.29	97.69	100.00	history
432	8041	IntelliMark AI International Limited:O	86.43	92.18	92.19	99.01	history
433	1025	KNT Holdings Limited:O	86.42	91.91	91.91	89.60	history
434	0987	China Renewable Energy Investment Limited:O	86.37	89.91	90.08	99.26	history
435	1561	Pan Asia Data Holdings Inc.:O	86.36	90.67	90.67	94.95	history
436	1637	SH Group (Holdings) Limited:O	86.35	91.32	91.33	99.98	history
437	2236	WISON ENGINEERING SERVICES CO. LTD.:O	86.34	92.29	92.29	99.77	history
438	1326	Transmit Entertainment Limited:O	86.28	91.56	91.56	100.00	history
439	8395	ZXZN Qi-House Holdings Limited:O	86.26	92.31	92.31	96.15	history
440	2343	PACIFIC BASIN SHIPPING LIMITED:O	86.25	93.43	93.46	99.22	history
441	0812	Southwest Securities International Securities Limited:O	86.23	90.58	90.59	99.96	history
442	3709	EEKA Fashion Holdings Limited:O	86.21	93.30	93.30	97.92	history
443	1090	Da Ming International Holdings Limited:O	86.20	92.58	92.58	48.26	history
444	6100	Tongdao Liepin Group:O	86.20	98.56	98.56	79.08	history
445	4338	Microsoft Corporation:O	86.18	98.37	98.40	0.00	history
446	0801	Golden Meditech Holdings Limited:O	86.14	92.93	92.93	99.79	history
447	2638	HK Electric Investments Limited:O	86.13	92.02	92.05	72.34	history
448	2039	China International Marine Containers (Group) Co., Ltd.:H	86.12	95.52	95.52	99.99	history
449	1241	Shuanghua Holdings Limited:O	86.12	90.92	90.92	99.97	history
450	3393	Wasion Holdings Limited:O	86.11	91.74	93.77	99.59	history
451	1847	YCIH Green High-Performance Concrete Company Limited:H	86.11	91.69	91.69	99.98	history
452	0556	Pan Asia Environmental Protection Group Limited:O	86.10	91.72	91.72	99.98	history
453	8612	World Super Holdings Limited:O	86.10	93.01	93.01	32.81	history
454	0489	DongFeng Motor Group Company Limited (CN):H	86.07	93.24	93.24	99.85	history
455	1233	Times China Holdings Limited:O	86.06	93.43	93.43	99.97	history
456	0554	Hans Group Holdings Limited (KY):O	86.03	92.51	92.58	99.69	history
457	1865	Pengo Holdings Group Limited:O	86.01	90.88	90.88	79.56	history
458	0186	Nimble Holdings Company Limited:O	85.98	93.72	93.72	11.36	history
459	2322	Modern Innovative Digital Technology Company Limited (BM):O	85.97	93.69	93.69	99.95	history
460	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	85.91	92.49	92.49	20.35	history
461	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	85.90	95.88	95.90	77.24	history
462	1568	SUNDART HOLDINGS LIMITED:O	85.86	96.04	96.04	99.99	history
463	2221	New Concepts Holdings Limited:O	85.83	89.86	89.86	87.05	history
464	0685	Media Chinese International Limited (BM):O	85.81	90.62	90.63	19.81	history
465	0485	China Sinostar Group Company Limited:O	85.81	88.89	88.92	92.68	history
466	8622	Huakang Biomedical Holdings Company Limited:O	85.81	92.00	92.00	99.99	history
467	1312	Kontafarma China Holdings Limited:O	85.80	90.15	90.15	94.48	history
468	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	85.80	94.11	94.11	90.23	history
469	3616	Ever Reach Group (Holdings) Company Limited:O	85.80	94.72	94.72	25.00	history
470	8491	Cool Link (Holdings) Limited:O	85.71	94.34	94.34	84.71	history
471	0918	Majestic Dragon AeroTech Holdings Limited:O	85.70	91.35	91.35	99.82	history
472	1022	Feiyu Technology International Company Ltd.:O	85.70	91.63	91.63	99.99	history
473	1125	LAI FUNG HOLDINGS LIMITED:O	85.69	91.77	91.79	63.12	history
474	1575	Regal Partners Holdings Limited:O	85.69	90.28	90.34	99.99	history
475	0728	CHINA TELECOM CORPORATION LIMITED:H	85.68	92.51	92.52	99.80	history
476	1700	Springland International Holdings Limited:O	85.68	93.29	93.36	26.74	history
477	0731	C&D Newin Paper & Pulp Corporation Limited:O	85.64	89.41	89.44	97.14	history
478	0989	China Changbaishan International Holdings Limited:O	85.63	93.29	93.30	92.56	history
479	8011	Polyard Petroleum International Group Limited:O	85.60	91.91	91.97	91.74	history
480	0530	Goldin Financial Holdings Limited:O	85.59	92.86	92.89	39.29	history
481	1073	Da Yu Financial Holdings Limited:O	85.58	90.57	90.57	75.00	history
482	1198	Royale Home Holdings Limited:O	85.58	95.33	95.33	83.17	history
483	2699	Xinming China Holdings Limited:O	85.58	97.90	97.90	97.24	history
484	0127	CHINESE ESTATES HOLDINGS LIMITED:O	85.55	94.61	94.63	98.43	history
485	2379	China Clean Energy Technology Group Limited:O	85.52	91.95	91.95	98.77	history
486	1245	NIRAKU GC HOLDINGS, INC.:O	85.49	89.99	90.10	31.05	history
487	2121	China First Chemical Holdings Limited:O	85.48	92.45	92.45	62.86	history
488	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	85.45	89.71	89.76	99.32	history
489	3606	Fuyao Glass Industry Group Co., Ltd.:H	85.45	95.96	95.96	97.25	history
490	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	85.43	94.41	94.41	44.14	history
491	8473	Mi Ming Mart Holdings Limited:O	85.41	91.18	91.19	77.61	history
492	0410	SOHO CHINA LIMITED:O	85.40	92.25	92.27	99.02	history
493	0776	Imperium Technology Group Limited (KY):O	85.37	91.11	91.11	99.95	history
494	0842	Leoch International Technology Limited:O	85.36	89.56	89.58	99.47	history
495	6808	SUN ART RETAIL GROUP LIMITED:O	85.36	93.18	93.18	22.88	history
496	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	85.33	93.02	93.03	99.69	history
497	1345	Shanghai Pioneer Holding Ltd:O	85.31	92.38	92.39	97.91	history
498	1176	Zhuguang Holdings Group Company Limited:O	85.28	93.20	93.22	84.38	history
499	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	85.28	92.08	92.11	75.49	history
500	8098	CL Group (Holdings) Limited:O	85.28	92.42	92.42	27.68	history
501	1854	China Wantian Holdings Limited:O	85.28	91.22	91.22	92.73	history
502	0613	Planetree International Development Limited:O	85.25	90.11	90.14	99.39	history
503	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	85.22	92.17	92.17	99.86	history
504	1382	Pacific Textiles Holdings Limited:O	85.22	91.22	91.32	99.67	history
505	1758	Bojun Education Company Limited:O	85.22	92.59	92.59	82.23	history
506	1316	Nexteer Automotive Group Limited:O	85.21	93.26	93.26	37.31	history
507	8403	Dowway Holdings Limited:O	85.20	92.23	92.23	98.41	history
508	3983	China BlueChemical Ltd.:H	85.19	90.27	90.29	99.32	history
509	2708	IBO Technology Company Limited:O	85.18	91.43	91.43	99.65	history
510	3773	Yinsheng Digifavor Company Limited:O	85.16	90.46	90.46	99.99	history
511	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	85.14	92.76	92.79	56.95	history
512	0190	HKC (HOLDINGS) LIMITED:O	85.13	90.12	90.18	98.22	history
513	0666	SHK Hong Kong Industries Limited:O	85.12	90.32	90.41	45.60	history
514	1313	China Resources Building Materials Technology Holdings Limited:O	85.12	92.96	92.97	34.28	history
515	2212	Future Bright Mining Holdings Limited:O	85.09	92.07	92.07	99.34	history
516	0271	Asiasec Properties Limited:O	85.06	90.75	90.85	39.54	history
517	8047	China Ocean Group Development Limited:O	85.04	89.75	89.75	96.41	history
518	2038	FIH Mobile Limited:O	85.04	91.12	91.12	99.97	history
519	0846	Mingfa Group (International) Company Limited:O	85.03	96.51	96.51	99.99	history
520	0617	PALIBURG HOLDINGS LIMITED:O	85.02	90.55	90.67	46.87	history
521	0764	Eternity Investment Limited:O	85.01	90.62	90.63	99.73	history
522	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	85.01	93.43	93.43	99.71	history
523	3869	Hospital Corporation of China Limited:O	84.96	99.02	99.02	26.94	history
524	0629	Yue Da International Holdings Limited:O	84.89	91.34	91.34	99.94	history
525	8050	Quantum Thinking Limited:O	84.88	91.03	91.03	58.99	history
526	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	84.88	90.97	90.97	99.99	history
527	0019	SWIRE PACIFIC LIMITED:A	84.85	90.52	90.57	51.79	history
528	8437	RMH Holdings Limited:O	84.84	91.94	91.94	98.84	history
529	0632	CHK Oil Limited (BM):O	84.82	91.06	91.06	83.69	history
530	1826	FDB Holdings Limited:O	84.81	91.42	91.42	87.86	history
531	2330	China Uptown Group Company Limited:O	84.80	91.24	91.24	77.97	history
532	6080	Wing Chi Holdings Limited:O	84.80	90.16	90.16	99.98	history
533	0222	MIN XIN HOLDINGS LIMITED:O	84.79	92.41	92.42	72.27	history
534	1498	PuraPharm Corporation Limited:O	84.75	92.12	92.13	84.09	history
535	1303	Huili Resources (Group) Limited:O	84.74	92.57	92.57	92.90	history
536	8081	Hang Tai Yue Group Holdings Limited:O	84.73	90.13	90.13	99.98	history
537	1967	Confidence Intelligence Holdings Limited:O	84.73	98.42	98.42	25.93	history
538	2203	Brainhole Technology Limited:O	84.72	91.60	91.60	100.00	history
539	1899	Xingda International Holdings Limited:O	84.71	93.68	93.68	99.85	history
540	3808	SINOTRUK (HONG KONG) LIMITED:O	84.71	92.77	92.78	23.70	history
541	8146	Grace Wine Holdings Limited:O	84.65	91.63	91.63	99.36	history
542	1611	Sinohope Technology Holdings Limited:O	84.64	91.84	91.84	100.00	history
543	1843	Snack Empire Holdings Limited:O	84.61	88.40	88.40	100.00	history
544	0752	PICO FAR EAST HOLDINGS LIMITED:O	84.60	93.02	93.57	62.76	history
545	1183	MECOM Power and Construction Limited:O	84.55	91.49	91.49	49.83	history
546	2060	Pujiang International Group Limited:O	84.53	94.02	94.02	80.27	history
547	3669	China Yongda Automobiles Services Holdings Limited:O	84.52	92.88	92.88	100.04	history
548	0819	Tianneng Power International Limited:O	84.45	90.79	90.79	69.69	history
549	1600	Tian Lun Gas Holdings Limited:O	84.41	92.24	92.24	99.96	history
550	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	84.41	98.77	98.77	99.98	history
551	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	84.40	94.78	95.13	99.99	history
552	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	84.39	89.81	89.91	98.80	history
553	3997	Telecom Service One Holdings Limited:O	84.34	92.64	92.64	34.50	history
554	2255	Haichang Ocean Park Holdings Ltd.:O	84.33	94.64	94.64	85.15	history
555	0010	HANG LUNG GROUP LIMITED:O	84.31	93.73	93.88	59.87	history
556	3877	CSSC (Hong Kong) Shipping Company Limited:O	84.29	98.04	98.04	25.38	history
557	2088	Xiwang Property Holdings Company Limited:O	84.28	88.63	88.71	99.14	history
558	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	84.23	92.01	92.08	88.23	history
559	0546	Fufeng Group Limited:O	84.20	94.63	94.63	99.89	history
560	3788	China Hanking Holdings Limited:O	84.19	92.33	92.33	100.00	history
561	3358	Bestway Global Holding Inc.:O	84.17	94.13	94.13	80.41	history
562	1789	AK Medical Holdings Limited:O	84.07	94.15	94.15	99.98	history
563	1659	Haitian Energy International Limited:O	84.05	92.66	92.66	87.48	history
564	0341	CAFE DE CORAL HOLDINGS LIMITED:O	84.01	91.11	91.74	68.33	history
565	1523	Plover Bay Technologies Limited:O	83.99	92.00	92.01	98.90	history
566	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	83.98	89.07	89.07	97.04	history
567	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	83.94	89.32	89.32	99.99	history
568	0156	LIPPO CHINA RESOURCES LIMITED:O	83.92	88.42	88.50	99.26	history
569	2298	Cosmo Lady (China) Holdings Company Limited:O	83.90	94.81	94.81	95.42	history
570	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	83.89	91.07	91.07	77.98	history
571	6113	BitStrat Holdings Limited (KY):O	83.89	90.80	90.81	24.99	history
572	2228	CECEP COSTIN New Materials Group Limited:O	83.85	89.53	89.53	70.24	history
573	1006	Changshouhua Food Company Limited:O	83.82	94.18	94.19	62.96	history
574	2231	JY Grandmark Holdings Limited:O	83.82	91.48	91.48	27.09	history
575	1272	Datang Environment Industry Group Co., Ltd.:H	83.81	99.73	99.73	99.97	history
576	0794	Come Sure Group (Holdings) Limited:O	83.77	89.47	89.48	99.79	history
577	0762	CHINA UNICOM (HONG KONG) LIMITED:O	83.76	91.18	91.18	20.03	history
578	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	83.76	90.62	90.62	85.25	history
579	1509	Harmonicare Medical Holdings Limited:O	83.76	91.45	91.45	99.98	history
580	1246	Boill Healthcare Holdings Limited:O	83.70	91.19	91.19	99.97	history
581	2331	LI NING COMPANY LIMITED:O	83.69	95.51	95.51	99.89	history
582	1753	Duiba Group Limited:O	83.69	91.94	91.94	59.43	history
583	1908	C&D International Investment Group Limited:O	83.68	91.92	91.92	77.30	history
584	0880	SJM Holdings Limited:O	83.66	91.82	91.82	91.10	history
585	0090	Puxing Energy Limited:O	83.61	90.39	90.40	99.90	history
586	0650	Productive Technologies Company Limited (BM):O	83.60	92.26	92.26	24.24	history
587	1518	New Century Healthcare Holding Co. Limited:O	83.56	95.57	95.57	81.77	history
588	3321	Wai Hung Group Holdings Limited:O	83.56	91.06	91.06	28.05	history
589	0098	Xingfa Aluminium Holdings Limited:O	83.55	93.21	93.72	69.90	history
590	0278	WAH HA REALTY COMPANY LIMITED:O	83.53	93.33	93.50	47.28	history
591	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	83.52	91.37	91.38	63.73	history
592	8668	Ying Hai Group Holdings Company Limited:O	83.52	91.65	91.66	25.00	history
593	1741	Shing Chi Holdings Limited:O	83.50	93.25	93.25	20.03	history
594	2346	Universal Star (Holdings) Limited:O	83.48	90.72	90.72	85.00	history
595	2122	Kidsland International Holdings Limited:O	83.47	90.28	90.29	95.07	history
596	8242	GSN Corporations Limited:O	83.46	88.90	88.90	99.28	history
597	8506	S&S Intervalue China Limited:O	83.43	89.95	89.95	88.46	history
598	3903	Hanhua Financial Holding Co., Ltd.:H	83.41	90.36	90.36	99.99	history
599	1995	Ever Sunshine Services Group Limited:O	83.41	91.49	91.49	99.99	history
600	0069	SHANGRI-LA ASIA LIMITED:O	83.39	95.87	95.88	67.57	history
601	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	83.39	87.60	87.62	73.77	history
602	1925	Kwung's Aroma Holdings Limited:O	83.37	94.32	94.32	28.39	history
603	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	83.36	91.83	91.83	99.99	history
604	0856	VSTECS Holdings Limited:O	83.35	95.11	95.11	99.89	history
605	1237	China Environmental Technology and Bioenergy Holdings Limited:O	83.34	89.84	89.84	78.23	history
606	0131	CHEUK NANG (HOLDINGS) LIMITED:O	83.33	91.25	92.47	51.43	history
607	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	83.29	92.34	92.35	99.78	history
608	2883	China Oilfield Services Limited:H	83.27	93.20	93.20	99.87	history
609	8017	TradeGo FinTech Limited:O	83.27	90.77	90.77	38.56	history
610	2023	China Ludao Technology Company Limited:O	83.25	88.21	88.21	99.98	history
611	1538	Zhong Ao Home Group Limited:O	83.25	91.24	91.24	93.02	history
612	6833	Sinco Pharmaceuticals Holdings Limited:O	83.23	94.68	94.68	94.49	history
613	0726	DIT Group Limited:O	83.21	88.34	88.34	99.84	history
614	1410	Edvance International Holdings Limited:O	83.21	90.55	90.55	97.56	history
615	0672	Zhong An Group Limited:O	83.19	90.42	90.43	99.67	history
616	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	83.16	90.15	90.15	99.98	history
617	8510	Top Standard Corporation:O	83.16	90.73	90.73	99.98	history
618	1476	HENGTAI SECURITIES CO., LTD:H	83.15	97.90	97.90	99.99	history
619	1592	Anchorstone Holdings Limited:O	83.15	90.65	90.66	99.99	history
620	1788	Guotai Junan International Holdings Limited:O	83.12	89.68	89.69	99.90	history
621	1290	China Huirong Financial Holdings Limited:O	83.10	91.63	91.63	99.94	history
622	0694	Beijing Capital International Airport Company Limited:H	83.08	93.50	93.50	99.77	history
623	8238	Winto Group (Holdings) Limited:O	83.06	88.45	88.45	89.92	history
624	0911	Qianhai Health Holdings Limited:O	83.04	89.44	89.44	99.99	history
625	2239	SMIT Holdings Limited:O	83.03	93.58	93.58	99.98	history
626	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	83.01	90.27	90.27	99.94	history
627	1113	CK Asset Holdings Limited (KY):O	83.01	92.21	92.25	63.32	history
628	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	82.98	95.88	95.88	99.98	history
629	1131	Agritrade Resources Limited:O	82.97	93.17	93.17	91.45	history
630	0767	Zhong Ji Longevity Science Group Limited:O	82.97	87.89	87.90	79.17	history
631	3339	Lonking Holdings Limited:O	82.97	91.85	91.85	99.89	history
632	1355	Legend Strategy International Holdings Group Company Limited:O	82.97	89.32	89.32	88.28	history
633	0072	Meta Media Holdings Limited:O	82.96	94.35	94.35	73.48	history
634	8275	China New Consumption Group Limited:O	82.94	88.84	88.87	99.99	history
635	2383	TOM GROUP LIMITED:O	82.93	89.36	89.39	36.26	history
636	0933	Viva Goods Company Limited:O	82.88	91.80	91.81	92.95	history
637	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	82.88	93.78	93.78	99.83	history
638	1297	Sinosoft Technology Group Limited:O	82.87	92.02	92.02	91.90	history
639	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	82.87	91.88	91.88	45.25	history
640	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	82.84	91.41	91.99	69.66	history
641	1425	Justin Allen Holdings Limited:O	82.83	94.82	94.82	29.08	history
642	0623	SinoMedia Holding Limited:O	82.82	88.52	88.58	96.97	history
643	8391	Cornerstone Technologies Holdings Limited:O	82.82	88.20	88.22	99.89	history
644	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	82.80	97.59	97.59	21.37	history
645	3396	Legend Holdings Corporation:H	82.74	91.88	91.89	99.96	history
646	2083	Nature Home Holding Company Limited:O	82.73	95.90	95.90	99.94	history
647	1255	TATA Health International Holdings Limited (KY):O	82.71	91.14	91.14	84.91	history
648	1846	EuroEyes International Eye Clinic Limited:O	82.69	90.95	90.95	85.65	history
649	0643	CARRY WEALTH HOLDINGS LIMITED:O	82.68	91.15	91.15	99.95	history
650	6823	HKT Limited (KY):O	82.66	91.22	91.25	45.77	history
651	1521	Frontage Holdings Corporation:O	82.65	94.49	94.49	88.09	history
652	1418	Sinomax Group Limited:O	82.62	90.12	90.12	64.98	history
653	8320	Allied Sustainability and Environmental Consultants Group Limited:O	82.60	91.29	91.34	33.31	history
654	0301	SANVO Fine Chemicals Group Limited:O	82.60	92.97	92.97	26.55	history
655	1450	Be Friends Holding Limited:O	82.58	88.64	88.64	95.61	history
656	8331	P.B. Group Limited:O	82.57	88.80	88.80	99.31	history
657	0313	Richly Field China Development Limited:O	82.55	89.23	89.23	99.67	history
658	0380	China Pipe Group Limited (BM):O	82.55	90.91	90.92	99.81	history
659	0497	CSI Properties Limited (BM):O	82.54	89.27	89.45	97.64	history
660	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	82.51	93.06	93.08	99.50	history
661	2341	EcoGreen International Group Limited:O	82.50	91.58	91.58	96.41	history
662	0867	China Medical System Holdings Limited:O	82.50	94.86	94.86	79.04	history
663	1430	Suchuang Gas Corporation Limited:O	82.50	96.43	96.43	81.63	history
664	0206	CM Energy Tech Co., Ltd.:O	82.48	89.38	89.38	41.77	history
665	1386	Vestate Group Holdings Limited:O	82.42	90.01	90.01	99.88	history
666	3308	Golden Eagle Retail Group Limited:O	82.38	96.87	96.87	87.21	history
667	1301	D&G Technology Holding Company Limited:O	82.37	92.06	92.06	93.56	history
668	1062	China Development Bank International Investment Limited:O	82.35	87.79	87.84	98.37	history
669	0552	China Communications Services Corporation Limited:H	82.34	89.98	89.99	99.63	history
670	0384	CHINA GAS HOLDINGS LIMITED:O	82.33	95.30	95.30	68.10	history
671	1083	Towngas Smart Energy Company Limited:O	82.33	89.35	89.41	37.84	history
672	0665	Haitong International Securities Group Limited:O	82.32	90.29	90.30	99.87	history
673	8106	Shenghua Lande Scitech Limited:H	82.32	90.77	90.77	100.00	history
674	0063	China Asia Valley Group Limited:O	82.28	90.12	90.12	88.68	history
675	2288	Rykadan Capital Limited:O	82.28	87.01	87.08	97.37	history
676	6811	Tai Hing Group Holdings Limited:O	82.28	87.93	88.51	94.91	history
677	6099	China Merchants Securities Co., Ltd.:H	82.27	93.66	93.67	99.96	history
678	0655	HONGKONG CHINESE LIMITED:O	82.24	88.19	88.27	87.90	history
679	1282	Renze Harvest International Limited:O	82.23	94.58	94.59	99.40	history
680	1219	Tenwow International Holdings Limited:O	82.22	94.68	94.68	99.98	history
681	1365	China Rundong Auto Group Limited:O	82.21	95.46	95.46	89.42	history
682	0990	Deep Source Holdings Limited:O	82.17	88.76	88.76	99.60	history
683	1089	Leyou Technologies Holdings Limited:O	82.14	89.20	89.21	91.97	history
684	0992	LENOVO GROUP LIMITED:O	82.11	92.82	92.83	73.12	history
685	2382	Sunny Optical Technology (Group) Company Limited:O	82.11	94.30	94.30	99.94	history
686	3798	Homeland Interactive Technology Ltd.:O	82.11	88.23	88.23	28.05	history
687	9998	Kwan Yong Holdings Limited:O	82.04	90.36	90.36	25.00	history
688	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	82.03	88.32	88.34	99.92	history
689	1026	Universal Technologies Holdings Limited:O	81.94	92.62	92.69	56.11	history
690	1989	Pine Care Group Limited:O	81.93	90.95	90.95	99.92	history
691	0016	SUN HUNG KAI PROPERTIES LIMITED:O	81.90	93.16	93.23	49.90	history
692	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	81.90	90.15	90.15	99.51	history
693	8436	Takbo Group Holdings Limited:O	81.89	86.51	86.51	84.98	history
694	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	81.88	98.67	98.67	21.32	history
695	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	81.86	93.00	93.00	84.18	history
696	1685	Boer Power Holdings Limited:O	81.85	86.59	86.64	99.95	history
697	1031	Kingston Financial Group Limited:O	81.84	91.03	91.03	18.20	history
698	0332	Yuan Heng Gas Holdings Limited:O	81.83	91.01	91.01	94.21	history
699	0789	Artini Holdings Limited:O	81.83	86.78	86.78	99.58	history
700	6878	Differ Group Auto Limited:O	81.79	89.84	89.85	77.48	history
701	0375	YGM TRADING LIMITED:O	81.78	90.64	90.65	63.51	history
702	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	81.78	93.29	93.30	22.62	history
703	6162	China Tianrui Automotive Interiors Co., LTD:O	81.77	90.11	90.11	25.00	history
704	8363	SDM Education Group Holdings Limited:O	81.76	92.57	92.58	45.48	history
705	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	81.71	89.25	89.27	99.03	history
706	0548	Shenzhen Expressway Corporation Limited:H	81.71	88.90	88.92	97.65	history
707	3302	KINERGY CORPORATION LTD.:O	81.71	93.33	93.33	35.36	history
708	0970	New Sparkle Roll International Group Limited:O	81.68	88.02	88.02	97.84	history
709	0608	HIGH FASHION INTERNATIONAL LIMITED:O	81.66	93.72	97.37	84.63	history
710	8126	G.A. HOLDINGS LIMITED:O	81.64	89.84	89.86	74.74	history
711	1884	eprint Group Limited:O	81.64	89.74	89.74	99.93	history
712	2180	ManpowerGroup Greater China Limited:O	81.62	93.12	93.12	63.13	history
713	8283	Zhongshi Minan Holdings Limited:O	81.61	90.35	90.35	92.45	history
714	0994	CT Vision S.L. (International) Holdings Limited:O	81.61	90.59	90.59	99.99	history
715	0472	New Silkroad Culturaltainment Limited:O	81.60	92.23	92.24	98.51	history
716	1860	Mobvista Inc.:O	81.57	97.08	97.08	39.05	history
717	0888	Bison Finance Group Limited:O	81.56	88.39	88.41	99.15	history
718	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	81.55	92.59	92.59	67.96	history
719	8036	eBroker Group Limited:O	81.55	90.79	90.79	46.37	history
720	2238	Guangzhou Automobile Group Co., Ltd.:H	81.54	91.61	91.61	99.89	history
721	1381	Canvest Environmental Protection Group Company Limited:O	81.54	93.81	93.81	87.70	history
722	8368	Creative China Holdings Limited:O	81.53	89.42	89.42	48.14	history
723	1569	Minsheng Education Group Company Limited:O	81.52	92.16	92.16	40.25	history
724	8536	TL Natural Gas Holdings Limited:O	81.51	90.56	90.56	99.98	history
725	0535	Gemdale Properties and Investment Corporation Limited:O	81.50	90.11	90.12	62.13	history
726	1181	Tang Palace (China) Holdings Limited:O	81.50	93.03	93.06	57.05	history
727	0680	Nan Hai Corporation Limited:O	81.49	89.42	89.89	79.26	history
728	2340	ISP Holdings Limited:O	81.49	86.84	87.52	99.36	history
729	0337	Greenland Hong Kong Holdings Limited:O	81.48	91.47	91.47	68.03	history
730	0813	Shimao Group Holdings Limited:O	81.46	94.47	94.47	71.15	history
731	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	81.45	89.70	89.87	49.38	history
732	0327	PAX Global Technology Limited:O	81.45	88.54	88.54	66.65	history
733	6136	Kangda International Environmental Company Limited:O	81.45	85.74	85.75	99.99	history
734	2616	CStone Pharmaceuticals:O	81.45	93.38	93.38	79.35	history
735	1717	Ausnutria Dairy Corporation Ltd:O	81.42	90.09	90.10	95.76	history
736	0001	CK Hutchison Holdings Limited:O	81.38	89.33	89.39	66.53	history
737	1773	Tianli International Holdings Limited:O	81.38	89.36	89.36	99.76	history
738	9689	JTF International Holdings Limited:O	81.36	88.30	88.30	67.73	history
739	0695	Dongwu Cement International Limited:O	81.35	88.74	88.74	99.99	history
740	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	81.34	91.87	91.87	99.38	history
741	0114	HERALD HOLDINGS LIMITED (BM):O	81.32	88.69	88.78	64.64	history
742	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	81.31	94.59	94.60	45.50	history
743	1830	Perfect Medical Health Management Limited (KY):O	81.31	87.16	87.33	80.04	history
744	2329	Glory Health Industry Limited:O	81.28	93.52	93.52	53.02	history
745	1608	VPower Group International Holdings Limited:O	81.27	92.54	92.54	25.60	history
746	2289	Charmacy Pharmaceutical Co., Ltd.:H	81.22	95.02	95.02	99.94	history
747	2202	China Vanke Company Limited:H	81.21	93.70	93.70	100.00	history
748	8255	China Binary New Fintech Group:O	81.21	87.44	87.44	81.71	history
749	1832	S.A.I. Leisure Group Company Limited:O	81.19	89.84	89.85	20.00	history
750	2226	HONWORLD GROUP LIMITED:O	81.17	87.02	87.02	99.91	history
751	0905	Walnut Capital Limited:O	81.09	90.75	90.76	99.76	history
752	0288	WH Group Limited (KY):O	81.08	94.35	94.35	66.15	history
753	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	81.07	90.01	90.04	98.91	history
754	3918	NagaCorp Ltd.:O	81.07	92.76	93.13	59.05	history
755	1796	Metaspacex Limited:O	81.07	92.03	92.03	25.00	history
756	9882	Best Linking Group Holdings Limited:O	81.07	91.01	91.01	25.00	history
757	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	81.06	89.60	89.60	63.46	history
758	8057	Madison Holdings Group Limited:O	81.03	90.02	90.02	99.38	history
759	2357	AviChina Industry & Technology Company Limited:H	81.02	89.77	89.77	99.93	history
760	0797	7Road Holdings Limited:O	81.02	96.17	96.17	89.37	history
761	0369	Wing Tai Properties Limited:O	80.98	92.21	93.20	70.23	history
762	1763	China Isotope & Radiation Corporation:H	80.97	89.23	89.24	99.97	history
763	8427	WS-SK Target Group Limited:O	80.96	89.29	89.30	99.99	history
764	2310	Times Universal Group Holdings Limited:O	80.93	87.78	87.78	85.69	history
765	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	80.92	98.39	98.39	99.98	history
766	8613	Oriental Payment Group Holdings Limited:O	80.91	88.85	88.85	93.23	history
767	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	80.85	89.75	89.76	99.78	history
768	6093	Hevol Services Group Co. Limited:O	80.83	91.69	91.69	25.00	history
769	6098	Country Garden Services Holdings Company Limited:O	80.75	93.68	93.68	57.23	history
770	3759	Pharmaron Beijing Co., Ltd.:H	80.73	90.89	90.90	99.98	history
771	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	80.65	95.84	95.84	52.70	history
772	0997	Chinlink International Holdings Limited:O	80.65	89.00	89.01	95.79	history
773	8117	China Primary Energy Holdings Limited:O	80.65	88.98	88.98	78.56	history
774	0696	TRAVELSKY TECHNOLOGY LIMITED:H	80.63	91.34	91.35	99.88	history
775	0571	ESUN HOLDINGS LIMITED:O	80.62	88.41	88.47	29.08	history
776	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	80.60	92.51	92.60	84.23	history
777	2633	Jacobson Pharma Corporation Limited:O	80.60	89.45	89.45	68.20	history
778	0628	Tong Tong AI Social Group Limited:O	80.59	89.24	89.24	31.27	history
779	1119	iDreamSky Technology Holdings Limited:O	80.58	88.85	88.85	86.65	history
780	1387	China Dili Group:O	80.56	91.49	91.49	96.40	history
781	2007	Country Garden Holdings Company Limited:O	80.55	95.52	95.52	57.39	history
782	0884	CIFI Holdings (Group) Co. Ltd.:O	80.54	95.43	95.43	100.00	history
783	1442	Infinity Logistics and Transport Ventures Limited:O	80.54	90.05	90.05	25.00	history
784	3360	Far East Horizon Limited:O	80.53	94.58	94.58	76.78	history
785	1572	China Art Financial Holdings Limited:O	80.52	89.59	89.59	99.81	history
786	8431	Hao Bai International (Cayman) Limited:O	80.49	88.31	88.31	71.68	history
787	1004	China Smarter Energy Group Holdings Limited:O	80.46	93.62	93.62	99.99	history
788	1943	King's Stone Holdings Group Limited:O	80.45	87.83	87.83	25.00	history
789	8418	Optima Automobile Group Holdings Limited:O	80.38	90.43	90.43	22.87	history
790	1992	Fosun Tourism Group:O	80.35	95.89	95.89	20.75	history
791	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	80.31	90.86	90.86	96.72	history
792	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	80.30	89.55	89.58	96.62	history
793	1728	China ZhengTong Auto Services Holdings Limited:O	80.30	89.73	89.75	99.98	history
794	0683	KERRY PROPERTIES LIMITED:O	80.29	95.20	95.21	56.66	history
795	1781	Sun Cheong Creative Development Holdings Limited:O	80.28	86.70	86.70	98.74	history
796	8143	Good Fellow Healthcare Holdings Limited:O	80.25	87.53	87.53	87.76	history
797	1991	Ta Yang Group Holdings Limited:O	80.25	88.06	88.08	99.81	history
798	8266	Zhuoxin International Holdings Limited:O	80.23	85.81	85.81	99.15	history
799	2118	Tian Shan Development (Holding) Limited:O	80.20	88.79	88.79	99.99	history
800	1622	Redco Properties Group Limited:O	80.20	91.67	91.67	40.08	history
801	1492	China YouYuan Dairy Holdings Company Limited:O	80.20	97.22	97.22	96.38	history
802	1367	SFund International Holdings Limited:O	80.17	91.46	91.47	100.00	history
803	8020	Unitas Holdings Limited:O	80.11	91.21	91.21	62.15	history
804	0663	KING STONE ENERGY GROUP LIMITED:O	80.10	88.61	88.61	99.90	history
805	1238	Powerlong Real Estate Holdings Limited:O	80.08	91.01	91.01	96.43	history
806	0967	SOUND GLOBAL LTD.:O	80.08	89.84	89.86	48.70	history
807	1836	Stella International Holdings Limited:O	80.07	96.40	96.41	66.60	history
808	3688	Top Spring International Holdings Limited:O	80.02	89.27	89.28	71.17	history
809	0208	POLYTEC ASSET HOLDINGS LIMITED:O	79.99	89.92	89.95	50.60	history
810	0780	Tongcheng Travel Holdings Limited (KY):O	79.98	91.00	91.00	72.94	history
811	0041	GREAT EAGLE HOLDINGS LIMITED:O	79.97	94.95	94.96	62.89	history
812	2669	China Overseas Property Holdings Limited:O	79.96	92.02	92.04	45.84	history
813	1792	CMON Limited:O	79.96	89.36	89.36	82.30	history
814	2193	MAN KING HOLDINGS LIMITED:O	79.93	86.27	86.33	99.97	history
815	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	79.92	92.70	92.70	90.15	history
816	3882	SKY LIGHT HOLDINGS LIMITED:O	79.92	87.92	87.93	87.10	history
817	0984	AEON STORES (HONG KONG) CO., LIMITED:O	79.91	86.29	86.54	42.08	history
818	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	79.89	88.66	88.66	99.45	history
819	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	79.89	88.77	88.77	22.68	history
820	1918	Sunac China Holdings Limited:O	79.88	92.91	92.91	99.87	history
821	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	79.86	87.97	87.99	99.52	history
822	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	79.84	89.88	89.97	73.30	history
823	1958	BAIC Motor Corporation Limited:H	79.84	91.16	91.16	69.43	history
824	1765	XJ International Holdings Co., Ltd.:O	79.79	90.19	90.19	37.95	history
825	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	79.77	95.52	95.52	91.36	history
826	0798	China Electronics Optics Valley Union Holding Company Limited:O	79.76	93.69	93.69	66.33	history
827	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	79.71	90.30	90.63	24.89	history
828	8262	Super Strong Holdings Limited:O	79.67	92.59	92.59	22.23	history
829	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	79.62	87.99	89.27	34.23	history
830	0023	BANK OF EAST ASIA, LIMITED (THE):O	79.60	92.12	92.13	83.46	history
831	1839	CIMC Vehicles (Group) Co., Ltd.:H	79.59	90.61	90.61	54.03	history
832	8310	Yancheng Port International Co., Limited:O	79.57	88.80	88.81	99.98	history
833	2136	Lifestyle China Group Limited:O	79.55	89.55	89.55	76.75	history
834	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	79.54	90.14	90.16	36.85	history
835	8160	Goldway Education Group Limited:O	79.51	87.44	87.44	100.00	history
836	1873	VIVA BIOTECH HOLDINGS:O	79.51	89.10	89.11	58.92	history
837	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	79.48	88.08	88.08	42.38	history
838	6860	FingerTango Inc.:O	79.48	90.54	90.54	96.17	history
839	8048	Yu Tak International Holdings Limited:O	79.40	89.09	89.10	92.28	history
840	2020	ANTA Sports Products Limited:O	79.40	94.32	94.32	46.62	history
841	8373	Indigo Star Holdings Limited:O	79.40	86.93	86.93	43.35	history
842	1598	China 21st Century Education Group Limited:O	79.37	87.18	87.18	98.87	history
843	1172	Magnus Concordia Group Limited:O	79.36	87.95	87.98	71.93	history
844	2789	Yuanda China Holdings Limited:O	79.30	86.29	86.29	98.03	history
845	9928	Times Neighborhood Holdings Limited:O	79.29	86.99	86.99	99.97	history
846	1398	Industrial and Commercial Bank of China Limited:H	79.27	91.35	92.17	99.26	history
847	0710	BOE Varitronix Limited:O	79.25	86.49	86.52	98.64	history
848	2500	Venus Medtech (Hangzhou) Inc.:H	79.23	91.57	91.57	49.43	history
849	3315	Goldpac Group Limited:O	79.20	86.78	86.79	81.52	history
850	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	79.20	93.43	93.44	62.61	history
851	0958	Huaneng Renewables Corporation Limited:H	79.19	91.02	91.03	4.81	history
852	1059	KANTONE HOLDINGS LIMITED:O	79.18	87.13	87.22	99.76	history
853	0738	LE SAUNDA HOLDINGS LIMITED:O	79.17	89.14	89.40	86.10	history
854	0999	I.T LIMITED:O	79.16	91.66	91.66	39.11	history
855	0960	Longfor Group Holdings Limited:O	79.16	94.81	94.81	72.42	history
856	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	79.13	88.47	88.53	98.82	history
857	0804	Pinestone Capital Limited:O	79.13	87.41	87.41	35.88	history
858	3728	Ching Lee Holdings Limited:O	79.10	86.25	86.28	98.71	history
859	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	79.09	85.83	85.84	99.61	history
860	1086	Goodbaby International Holdings Limited:O	79.06	88.72	88.73	52.26	history
861	2601	China Pacific Insurance (Group) Co., Ltd.:H	79.03	94.14	94.15	99.91	history
862	1807	Golden Century International Holdings Group Limited:Wrnt	79.03	87.49	87.49	99.76	history
863	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	79.02	87.91	87.91	99.87	history
864	8422	WT Group Holdings Limited:O	79.02	90.28	90.29	62.50	history
865	0244	SINCERE COMPANY, LIMITED (THE):O	79.01	85.40	85.52	53.30	history
866	1898	China Coal Energy Company Limited:H	78.97	87.99	88.01	99.48	history
867	1979	TEN PAO GROUP HOLDINGS LIMITED:O	78.93	86.72	86.74	69.55	history
868	1752	TOP EDUCATION GROUP LTD (AU):O	78.89	88.37	88.37	41.48	history
869	0653	BONJOUR HOLDINGS LIMITED:O	78.82	87.08	87.12	97.89	history
870	2230	MEDIALINK GROUP LIMITED:O	78.78	88.33	88.33	24.95	history
871	1983	LUZHOU BANK CO., LTD.:H	78.76	99.79	99.79	99.98	history
872	6899	Ourgame International Holdings Limited:O	78.75	91.20	91.20	79.37	history
873	1623	Hilong Holding Limited:O	78.73	86.25	86.25	80.51	history
874	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	78.71	86.91	86.94	53.44	history
875	0148	Kingboard Holdings Limited:O	78.69	87.84	87.87	55.93	history
876	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	78.66	88.91	89.32	41.41	history
877	0854	Willas-Array Electronics (Holdings) Limited:O	78.62	90.13	90.35	51.92	history
878	1358	PW Medtech Group Limited:O	78.61	86.21	86.22	75.33	history
879	1640	Qian Xun Technology Limited:O	78.60	85.09	85.09	74.61	history
880	0294	Yangtzekiang Garment Limited:O	78.59	87.32	87.80	69.56	history
881	2386	SINOPEC Engineering (Group) Co., Ltd.:H	78.58	90.67	90.67	99.70	history
882	3383	Agile Group Holdings Limited (KY):O	78.57	89.61	89.62	45.10	history
883	0075	Y. T. REALTY GROUP LIMITED:O	78.53	89.97	91.74	98.54	history
884	3900	Greentown China Holdings Limited:O	78.53	91.52	91.54	77.19	history
885	3996	China Energy Engineering Corporation Limited (CN):H	78.49	92.71	92.71	97.35	history
886	0511	TELEVISION BROADCASTS LIMITED:O	78.48	89.70	89.71	73.49	history
887	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	78.48	90.95	90.95	99.76	history
888	0968	XINYI SOLAR HOLDINGS LIMITED:O	78.46	92.82	92.82	50.33	history
889	8326	Tonking New Energy Group Holdings Limited:O	78.46	86.41	86.41	100.00	history
890	2003	VCREDIT HOLDINGS LIMITED:O	78.43	93.18	93.18	53.11	history
891	0059	Skyfame Realty (Holdings) Limited:O	78.41	87.59	87.59	99.96	history
892	1038	CK Infrastructure Holdings Limited:O	78.39	86.36	86.42	27.31	history
893	0730	Capital Industrial Financial Services Group Limited:O	78.39	85.61	85.79	62.52	history
894	3966	China Baofeng (International) Limited:O	78.33	87.73	87.73	85.51	history
895	3303	Jutal Offshore Oil Services Limited:O	78.32	86.83	86.83	69.30	history
896	0528	Kingdom Holdings Limited (KY):O	78.32	88.10	88.13	68.31	history
897	0743	Asia Cement (China) Holdings Corporation:O	78.28	88.84	88.85	28.18	history
898	8113	V & V Technology Holdings Limited (KY):O	78.28	88.32	88.44	65.01	history
899	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	78.26	93.07	93.07	99.93	history
900	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	78.26	85.41	85.42	99.35	history
901	6898	China Aluminum Cans Holdings Limited:O	78.26	89.60	89.60	52.62	history
902	8471	Reach New Holdings Limited:O	78.26	93.07	93.07	24.99	history
903	2356	DAH SING BANKING GROUP LIMITED:O	78.23	84.68	84.75	24.91	history
904	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	78.22	85.05	85.19	39.52	history
905	0931	China HK Power Smart Energy Group Limited:O	78.22	88.49	88.49	92.10	history
906	1273	Hong Kong Finance Group Limited:O	78.20	87.25	87.27	58.98	history
907	0198	SMI Holdings Group Limited:O	78.17	89.93	89.93	98.18	history
908	2728	Jintai Energy Holdings Limited:O	78.16	87.19	87.19	97.65	history
909	2016	CHINA ZHESHANG BANK CO., LTD.:H	78.13	98.98	98.98	99.99	history
910	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	78.11	88.15	88.19	99.62	history
911	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	78.06	89.09	89.10	79.63	history
912	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	78.06	91.03	91.04	53.58	history
913	1857	China Everbright Water Limited:O	78.05	86.00	86.01	12.99	history
914	3968	CHINA MERCHANTS BANK CO., LTD.:H	78.04	91.71	91.72	99.08	history
915	3818	China Dongxiang (Group) Co., Ltd.:O	78.04	90.23	90.24	99.72	history
916	0267	CITIC Limited (HK):O	78.03	93.52	93.53	33.75	history
917	0640	Infinity Development Holdings Company Limited:O	78.03	88.61	88.64	41.00	history
918	0826	Tiangong International Company Limited:O	78.00	90.67	90.67	98.48	history
919	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	77.99	92.07	92.07	99.99	history
920	1210	Christine International Holdings Limited:O	77.97	93.12	93.12	92.51	history
921	1196	Realord Group Holdings Limited:O	77.91	87.48	87.48	23.85	history
922	0158	MELBOURNE ENTERPRISES LIMITED:O	77.88	89.10	89.20	8.98	history
923	1699	China Putian Food Holding Limited:O	77.87	87.76	87.76	94.75	history
924	1033	Sinopec Oilfield Service Corporation:H	77.86	85.07	85.10	99.75	history
925	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	77.85	87.86	87.98	36.35	history
926	2269	WuXi Biologics (Cayman) Inc.:O	77.84	94.90	94.90	69.78	history
927	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	77.80	85.82	85.82	99.28	history
928	8230	China Yu Tian Holdings Limited:O	77.78	87.32	87.32	99.92	history
929	1875	BioDlink International Company Limited:O	77.77	90.93	90.93	22.17	history
930	8280	China Digital Video Holdings Limited:O	77.70	89.19	89.19	87.76	history
931	0022	MEXAN LIMITED (BM):O	77.68	84.35	84.44	90.24	history
932	2303	Hengxing Gold Holding Company Limited:O	77.66	91.86	91.86	24.47	history
933	0886	Silver Base Group Holdings Limited:O	77.64	84.48	84.48	99.93	history
934	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	77.63	88.09	88.42	99.41	history
935	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	77.60	86.92	86.94	82.43	history
936	3888	Kingsoft Corporation Limited:O	77.58	87.92	88.87	99.76	history
937	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	77.54	89.59	89.66	59.00	history
938	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	77.54	87.42	87.51	66.18	history
939	1458	Zhou Hei Ya International Holdings Company Limited:O	77.54	93.15	93.15	43.26	history
940	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	77.50	85.65	92.11	93.89	history
941	3692	Hansoh Pharmaceutical Group Company Limited:O	77.50	95.90	95.90	13.54	history
942	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	77.49	89.59	89.59	99.98	history
943	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	77.41	85.11	85.15	99.56	history
944	2188	China Titans Energy Technology Group Co., Limited:O	77.40	84.05	84.06	99.10	history
945	0902	HUA NENG POWER INTERNATIONAL, INC.:H	77.36	85.86	85.88	87.82	history
946	0865	Jiande International Holdings Limited:O	77.33	89.72	89.72	38.98	history
947	2296	HUARCHI GLOBAL GROUP HOLDINGS LIMITED:O	77.33	87.19	87.19	25.00	history
948	2349	China City Infrastructure Group Limited:O	77.32	90.06	90.07	58.43	history
949	1868	Neo-Neon Holdings Limited:O	77.31	88.48	88.48	52.19	history
950	1680	Macau Legend Development Limited:O	77.31	90.46	90.46	96.31	history
951	0111	Cinda International Holdings Limited:O	77.29	87.49	87.54	98.74	history
952	0939	CHINA CONSTRUCTION BANK CORPORATION:H	77.29	90.18	90.19	39.53	history
953	8500	Icon Culture Global Company Limited:O	77.24	86.46	86.47	24.99	history
954	0876	Kaisa Health Group Holdings Limited:O	77.23	85.68	85.68	96.89	history
955	8445	Noble Engineering Group Holdings Limited:O	77.23	84.68	84.75	99.99	history
956	0370	Hong Kong Robotics Group Holding Limited:O	77.21	84.30	84.30	82.16	history
957	0800	A8 New Media Group Limited:O	77.21	83.61	83.62	99.94	history
958	8212	Celebrate International Holdings Limited:O	77.19	83.76	83.78	99.96	history
959	1772	GANFENG LITHIUM GROUP CO., LTD.:H	77.16	87.06	87.06	99.99	history
960	0822	Ka Shui International Holdings Limited:O	77.15	84.49	84.52	77.03	history
961	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	77.14	85.29	85.35	95.44	history
962	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	77.06	88.13	88.20	89.93	history
963	1676	Gaodi Holdings Limited (KY):O	77.05	86.78	86.79	99.99	history
964	8523	Sheung Moon Holdings Limited:O	77.05	88.61	88.65	32.36	history
965	0164	China Baoli Technologies Holdings Limited:O	77.03	89.87	89.87	99.25	history
966	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	77.02	86.81	86.82	99.83	history
967	1736	China Parenting Network Holdings Limited:O	77.00	88.06	88.06	93.05	history
968	1513	Livzon Pharmaceutical Group Inc.:H	76.99	91.30	91.30	99.96	history
969	8423	Chi Ho Development Holdings Limited:O	76.99	86.90	86.90	33.37	history
970	1801	Innovent Biologics, Inc.:O	76.99	90.48	90.48	95.78	history
971	1761	BabyTree Group:O	76.99	91.06	91.06	59.47	history
972	2678	Texhong International Group Limited:O	76.98	90.76	93.23	91.19	history
973	1797	East Buy Holding Limited:O	76.94	88.37	88.37	45.50	history
974	0273	MASON GROUP HOLDINGS LIMITED:O	76.91	91.72	91.72	86.77	history
975	0862	Vision Values Holdings Limited:O	76.91	85.96	86.06	99.40	history
976	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	76.91	89.67	92.24	42.83	history
977	3866	Bank of Qingdao Co., Ltd.:H	76.91	98.69	98.69	64.68	history
978	0636	KLN Logistics Group Limited (BM):O	76.90	95.10	95.11	39.84	history
979	8428	CBK Holdings Limited:O	76.88	86.08	86.08	49.67	history
980	1917	Doumob:O	76.87	88.18	88.21	37.13	history
981	8059	Glory Flame Holdings Limited:O	76.85	84.76	84.76	99.96	history
982	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	76.83	89.25	89.31	73.20	history
983	1393	Hidili Industry International Development Limited:O	76.81	83.52	83.56	99.10	history
984	1993	Asiaray Media Group Limited:O	76.81	94.79	94.79	24.88	history
985	1739	Qeeka Home (Cayman) Inc.:O	76.80	94.78	94.78	90.70	history
986	1997	Wharf Real Estate Investment Company Limited:O	76.79	89.51	89.54	32.06	history
987	0610	WAI KEE HOLDINGS LIMITED:O	76.74	88.30	88.78	71.71	history
988	0143	Guoan International Limited:O	76.74	84.67	84.67	94.18	history
989	1632	Minshang Creative Technology Holdings Limited:O	76.74	86.30	86.30	99.98	history
990	1452	Denox Environmental & Technology Holdings Limited:O	76.72	89.90	89.92	99.90	history
991	2258	Watts International Maritime Company Limited:O	76.72	85.59	85.60	25.00	history
992	1578	BANK OF TIANJIN CO., LTD.:H	76.69	93.18	93.18	54.71	history
993	9963	Transtech Optelecom Science Holdings Limited:O	76.69	88.86	88.86	17.08	history
994	1052	Yuexiu Transport Infrastructure Limited:O	76.66	87.82	87.94	59.17	history
995	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	76.66	88.59	89.42	99.89	history
996	8621	Metropolis Capital Holdings Limited:O	76.65	82.95	82.95	99.99	history
997	1234	China Lilang Limited:O	76.62	86.79	86.82	37.87	history
998	1483	Net-a-Go Technology Company Limited:O	76.58	89.91	89.91	79.15	history
999	1877	Shanghai Junshi Biosciences Co., Ltd.:H	76.58	89.38	89.38	100.00	history
1000	0099	Wong's International Holdings Limited:O	76.57	85.38	88.49	35.55	history
1001	0329	OCI International Holdings Limited:O	76.56	88.83	88.84	96.16	history
1002	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	76.55	84.35	84.41	99.07	history
1003	1743	Zhejiang Cangnan Instrument Group Company Limited:H	76.52	93.46	93.46	82.83	history
1004	1257	China Everbright Greentech Limited:O	76.48	87.08	87.08	29.18	history
1005	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	76.46	86.82	86.83	99.78	history
1006	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	76.42	84.67	84.98	87.69	history
1007	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	76.41	83.00	83.16	99.37	history
1008	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	76.38	94.38	94.38	39.24	history
1009	0506	China Foods Limited:O	76.36	88.55	88.56	42.03	history
1010	0163	Emperor International Holdings Limited:O	76.31	86.07	86.31	32.71	history
1011	8487	ISP Global Limited:O	76.30	87.20	87.20	94.79	history
1012	0334	China Display Optoelectronics Technology Holdings Limited:O	76.26	83.24	83.25	64.09	history
1013	1890	China Kepei Education Group Limited:O	76.22	94.40	94.40	25.03	history
1014	0266	TIAN TECK LAND LIMITED:O	76.20	95.72	95.92	38.10	history
1015	0230	Minmetals Land Limited:O	76.20	84.22	84.31	52.61	history
1016	8176	SuperRobotics Holdings Limited (BM):O	76.17	94.40	94.40	55.26	history
1017	8167	Neo Telemedia Limited:O	76.13	84.32	84.33	99.69	history
1018	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	76.11	88.45	88.59	63.20	history
1019	0982	Huafa Property Services Group Company Limited:O	76.06	84.57	84.57	91.43	history
1020	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	76.05	86.15	86.16	57.11	history
1021	1222	WANG ON GROUP LIMITED:O	76.02	85.36	85.48	98.89	history
1022	0868	XINYI GLASS HOLDINGS LIMITED:O	76.00	90.09	90.10	54.70	history
1023	1747	Home Control International Limited:O	75.99	88.02	88.02	21.16	history
1024	0291	China Resources Beer (Holdings) Company Limited:O	75.98	95.12	95.12	47.91	history
1025	0436	New Universe Environmental Group Limited:O	75.97	86.12	86.12	48.93	history
1026	8172	Lajin Entertainment Network Group Limited:O	75.97	85.37	85.37	41.83	history
1027	1117	China Modern Dairy Holdings Ltd.:O	75.96	89.53	89.54	63.34	history
1028	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	75.96	85.88	85.88	27.49	history
1029	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	75.93	82.57	85.36	30.92	history
1030	0704	Huscoke Holdings Limited:O	75.93	83.66	83.68	89.59	history
1031	0674	China Tangshang Holdings Limited:O	75.93	84.61	84.64	92.69	history
1032	0109	Good Resources Holdings Limited:O	75.92	89.41	89.41	85.23	history
1033	1866	CHINA XLX FERTILISER LTD.:O	75.92	87.97	87.98	94.79	history
1034	0180	KADER HOLDINGS COMPANY LIMITED:O	75.91	85.91	85.99	65.58	history
1035	8603	Fameglow Holdings Limited:O	75.89	89.27	89.28	25.00	history
1036	3686	Clifford Modern Living Holdings Limited:O	75.88	85.43	85.43	35.45	history
1037	6836	Amrita Global Development Limited:O	75.87	85.65	85.65	95.38	history
1038	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	75.86	95.96	96.17	99.98	history
1039	1412	Q P Group Holdings Limited:O	75.84	87.73	87.73	26.58	history
1040	0444	Sincere Watch (Hong Kong) Limited:O	75.82	84.71	84.72	87.46	history
1041	2222	NVC International Holdings Limited:O	75.80	86.81	86.81	98.07	history
1042	0700	TENCENT HOLDINGS LIMITED:O	75.79	92.40	92.40	68.97	history
1043	0926	Besunyen Holdings Company Limited:O	75.79	84.43	84.59	90.09	history
1044	1152	Momentum Financial Holdings Limited:O	75.78	87.95	87.95	98.76	history
1045	1353	FUJIAN NUOQI Co., Ltd:H	75.76	86.16	86.18	99.73	history
1046	1806	Huifu Limited:O	75.75	93.86	93.86	71.17	history
1047	1655	OKURA HOLDINGS LIMITED:O	75.72	87.13	87.14	23.98	history
1048	1823	Huayu Expressway Group Limited:O	75.71	83.09	83.09	24.43	history
1049	0703	Future Bright Holdings Limited:O	75.65	85.22	85.56	98.77	history
1050	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	75.65	86.11	86.11	24.70	history
1051	0047	Hop Hing Group Holdings Limited:O	75.63	84.11	84.47	27.64	history
1052	3318	China Boton Group Company Limited:O	75.63	90.29	90.29	71.55	history
1053	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	75.62	88.15	88.15	54.36	history
1054	1560	Star Group Asia Limited:O	75.62	83.12	83.13	51.72	history
1055	8246	Zhonghua Gas Holdings Limited:O	75.61	86.18	86.18	58.88	history
1056	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	75.59	88.05	88.30	32.72	history
1057	0853	MicroPort Scientific Corporation:O	75.59	91.28	91.28	88.53	history
1058	1912	Contel Technology Company Limited:O	75.58	94.53	94.53	25.00	history
1059	0928	King International Investment Limited (KY):O	75.57	84.39	84.39	100.00	history
1060	8051	CircuTech International Holdings Limited:O	75.48	83.85	84.06	90.57	history
1061	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	75.48	90.75	90.75	56.54	history
1062	3990	Midea Real Estate Holding Limited:O	75.47	91.74	91.74	73.35	history
1063	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	75.35	93.04	93.04	35.89	history
1064	8236	Powerleader Science & Technology Group Limited:H	75.33	85.66	85.66	99.98	history
1065	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	75.29	85.59	85.60	99.17	history
1066	0699	CAR Inc.:O	75.23	89.36	89.36	72.86	history
1067	0006	Power Assets Holdings Limited:O	75.22	85.00	85.12	56.86	history
1068	2393	Yestar Healthcare Holdings Company Limited:O	75.22	92.28	92.29	74.14	history
1069	0199	ITC Properties Group Limited:O	75.21	84.37	84.47	97.84	history
1070	0169	Wanda Hotel Development Company Limited:O	75.21	82.95	82.99	33.24	history
1071	0659	CTF Services Limited (BM):O	75.18	89.56	89.59	23.59	history
1072	0951	CHAOWEI POWER HOLDINGS LIMITED:O	75.14	88.70	88.70	59.11	history
1073	8448	Universe Printshop Holdings Limited:O	75.11	86.56	86.56	62.87	history
1074	0852	Strong Petrochemical Holdings Limited:O	75.05	86.18	86.19	47.24	history
1075	3681	SINOMAB BIOSCIENCE LIMITED:O	75.05	83.83	83.83	20.81	history
1076	0021	Great China Holdings (Hong Kong) Limited:O	75.03	86.35	86.39	50.16	history
1077	1539	Unity Group Holdings International Limited:O	75.02	88.29	88.30	85.48	history
1078	0136	China Ruyi Holdings Limited:O	75.00	82.24	82.24	45.83	history
1079	1184	S.A.S. Dragon Holdings Limited:O	74.98	88.55	88.71	63.80	history
1080	0512	Grand Pharmaceutical Group Limited:O	74.96	88.22	88.23	95.64	history
1081	2327	Meilleure Health International Industry Group Limited:O	74.96	83.92	83.92	93.87	history
1082	1186	China Railway Construction Corporation Limited:H	74.91	85.12	86.49	99.29	history
1083	8072	Roma (meta) Group Limited:O	74.90	83.97	83.97	99.55	history
1084	1347	HUA HONG SEMICONDUCTOR LIMITED:O	74.90	91.05	91.05	60.34	history
1085	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	74.87	84.33	84.43	27.64	history
1086	0153	China Saite Group Company Limited:O	74.83	84.76	84.77	71.57	history
1087	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	74.82	80.88	81.22	99.15	history
1088	1216	ZHONGYUAN BANK CO., LTD.:H	74.82	96.13	96.13	99.98	history
1089	1366	Jiangnan Group Limited:O	74.80	83.80	83.80	89.93	history
1090	6198	Qingdao Port International Co., Ltd.:H	74.80	92.19	92.19	99.98	history
1091	1395	ELL Environmental Holdings Limited:O	74.78	81.66	81.68	65.27	history
1092	3666	Shanghai XNG Holdings Limited:O	74.74	88.92	88.94	88.81	history
1093	3319	A-Living Smart City Services Co., Ltd.:H	74.74	87.49	87.50	99.90	history
1094	8250	Du Du Holdings Limited (KY):O	74.71	85.85	85.85	99.94	history
1095	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	74.69	84.37	84.38	97.32	history
1096	0559	DeTai New Energy Group Limited:O	74.67	87.15	87.15	98.71	history
1097	0720	AUTO ITALIA HOLDINGS LIMITED:O	74.67	88.51	88.51	93.28	history
1098	0861	DIGITAL CHINA HOLDINGS LIMITED:O	74.67	87.23	87.28	96.52	history
1099	0938	MAN SANG INTERNATIONAL LIMITED:O	74.66	84.60	84.61	91.99	history
1100	0606	China Agri-Industries Holdings Limited:O	74.66	89.64	89.65	51.39	history
1101	3799	Dali Foods Group Company Limited:O	74.66	94.27	94.27	16.85	history
1102	1790	TIL Enviro Limited:O	74.66	89.26	89.26	25.00	history
1103	3886	Town Health International Medical Group Limited:O	74.65	89.99	90.00	71.28	history
1104	1034	Fullwealth International Group Holdings Limited:O	74.64	83.97	83.97	24.88	history
1105	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	74.61	84.44	84.46	96.03	history
1106	2030	Cabbeen Fashion Limited:O	74.61	89.87	89.91	99.98	history
1107	3958	Orient Securities Company Limited:H	74.57	87.79	87.79	99.99	history
1108	2139	Bank of Gansu Co., Ltd.:H	74.53	96.38	96.38	99.95	history
1109	3368	Parkson Retail Group Limited:O	74.49	87.07	87.15	64.23	history
1110	0806	Value Partners Group Limited:O	74.48	84.92	87.34	99.13	history
1111	1420	Chuan Holdings Limited:O	74.48	83.12	83.13	100.00	history
1112	8135	ZMFY Automobile Glass Services Limited:O	74.47	87.68	87.68	73.24	history
1113	0160	Hon Kwok Land Investment Company, Limited:O	74.46	87.54	88.43	57.87	history
1114	8026	China Brilliant Global Limited:O	74.46	90.41	90.42	99.94	history
1115	1104	APAC Resources Limited:O	74.45	86.17	86.45	81.30	history
1116	3380	Logan Group Company Limited:O	74.44	89.68	89.68	22.84	history
1117	1126	DREAM INTERNATIONAL LIMITED (HK):O	74.42	90.09	90.34	32.63	history
1118	0998	China CITIC Bank Corporation Limited:H	74.41	86.81	86.83	81.55	history
1119	2552	Hua Medicine:O	74.39	97.11	97.11	80.80	history
1120	1886	China Huiyuan Juice Group Limited:O	74.38	87.30	87.31	97.96	history
1121	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	74.37	95.51	95.51	41.37	history
1122	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	74.32	81.53	83.86	34.64	history
1123	8148	Wuxi Life International Holdings Group Limited:O	74.32	82.09	82.09	99.85	history
1124	0585	Imagi International Holdings Limited:O	74.30	84.76	84.76	99.47	history
1125	8131	ABC MULTIACTIVE LIMITED:O	74.30	81.30	81.30	57.03	history
1126	1111	Chong Hing Bank Limited:O	74.29	84.74	85.70	22.13	history
1127	0975	Mongolian Mining Corporation:O	74.29	84.52	84.55	92.14	history
1128	0009	KEYNE LTD:O	74.26	81.61	81.62	92.41	history
1129	1932	CPM Group Limited (KY):O	74.26	82.54	82.75	20.11	history
1130	1977	ANALOGUE HOLDINGS LIMITED:O	74.24	84.74	85.92	32.46	history
1131	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	74.23	84.87	85.11	30.70	history
1132	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	74.21	84.18	84.33	93.25	history
1133	0428	Cocoon Holdings Limited:O	74.20	85.82	85.85	99.49	history
1134	3329	BOCOM International Holdings Company Limited:O	74.19	86.08	86.13	25.95	history
1135	2098	Zall Smart Commerce Group Ltd.:O	74.16	86.07	86.07	94.16	history
1136	0279	Arta TechFin Corporation Limited:O	74.14	82.19	82.20	83.85	history
1137	8315	Century Plaza Hotel Group:O	74.06	79.98	79.98	98.40	history
1138	0844	Greatime International Holdings Limited:O	74.00	85.15	85.16	99.99	history
1139	1838	China Properties Group Limited:O	73.98	82.64	82.77	62.72	history
1140	1888	Kingboard Laminates Holdings Limited:O	73.97	85.27	85.31	32.60	history
1141	1986	Tsaker New Energy Tech Co., Limited:O	73.95	82.67	82.68	99.99	history
1142	2696	Shanghai Henlius Biotech, Inc.:H	73.93	90.66	90.66	83.49	history
1143	1088	China Shenhua Energy Company Limited:H	73.92	87.68	87.69	99.76	history
1144	3663	Xiezhong International Holdings Limited:O	73.88	91.95	91.95	100.00	history
1145	1725	USPACE Technology Group Limited:O	73.87	85.43	85.43	36.47	history
1146	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	73.85	83.45	83.47	25.79	history
1147	1536	Yuk Wing Group Holdings Limited:O	73.85	83.17	83.27	99.98	history
1148	0257	China Everbright Environment Group Limited (b1961-07-10):O	73.84	88.88	88.92	60.01	history
1149	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	73.84	87.65	87.66	83.45	history
1150	3963	China Rongzhong Financial Holdings Company Limited:O	73.84	88.49	88.49	27.87	history
1151	8347	F8 Enterprises (Holdings) Group Limited:O	73.84	84.30	84.30	84.00	history
1152	1616	A Metaverse Company:O	73.83	90.07	90.07	83.72	history
1153	1829	China Machinery Engineering Corporation:H	73.82	83.02	84.55	99.82	history
1154	3389	Hengdeli Holdings Limited:O	73.81	89.09	89.09	99.99	history
1155	1813	KWG Group Holdings Limited:O	73.80	90.18	90.20	48.04	history
1156	0320	COMPUTIME GROUP LIMITED:O	73.79	86.23	86.91	59.35	history
1157	6068	Wisdom Education International Holdings Company Limited:O	73.79	89.80	89.80	36.48	history
1158	1520	Virtual Mind Holding Company Limited:O	73.76	84.21	84.21	100.00	history
1159	1955	Hong Kong Johnson Holdings Co., Ltd.:O	73.74	86.86	86.86	25.00	history
1160	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	73.71	90.71	92.08	54.01	history
1161	0763	ZTE CORPORATION:H	73.71	82.39	82.40	99.85	history
1162	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	73.70	88.75	88.77	99.67	history
1163	0091	Golden Century International Holdings Group Limited:O	73.60	83.73	83.73	99.18	history
1164	2008	Phoenix Media Investment (Holdings) Limited:O	73.59	84.63	84.64	45.15	history
1165	1966	China SCE Group Holdings Limited:O	73.57	92.20	92.20	96.21	history
1166	1251	SPT Energy Group Inc.:O	73.56	83.12	83.13	99.98	history
1167	0339	China Sci-Tech Industrial Investment Group Limited:O	73.55	85.86	85.96	99.66	history
1168	1462	Gold-Finance Holdings Limited:O	73.51	81.34	81.34	96.70	history
1169	1822	China Wood International Holding Co., Limited:O	73.49	81.30	81.30	93.66	history
1170	0002	CLP HOLDINGS LIMITED:O	73.47	83.45	83.62	54.59	history
1171	0066	MTR CORPORATION LIMITED:O	73.39	82.79	82.96	19.86	history
1172	2869	Greentown Service Group Co. Ltd.:O	73.36	95.23	95.23	100.01	history
1173	1959	Centenary United Holdings Limited:O	73.35	84.37	84.40	25.00	history
1174	1098	ROAD KING INFRASTRUCTURE LIMITED:O	73.34	85.92	86.04	55.43	history
1175	2362	Jinchuan Group International Resources Co. Ltd:O	73.33	85.64	85.65	46.13	history
1176	0598	SINOTRANS LIMITED:H	73.33	88.36	88.38	98.26	history
1177	2198	China Sanjiang Fine Chemicals Company Limited:O	73.30	83.13	83.14	99.92	history
1178	0167	IDT INTERNATIONAL LIMITED:O	73.29	81.22	81.26	97.24	history
1179	1339	People's Insurance Company (Group) of China Limited (The):H	73.29	85.10	86.03	99.75	history
1180	6886	Huatai Securities Co., Ltd.:H	73.22	85.66	86.98	99.78	history
1181	6110	Topsports International Holdings Limited:O	73.21	94.55	94.55	17.09	history
1182	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	73.17	85.08	85.11	98.84	history
1183	0925	Beijing Properties (Holdings) Limited:O	73.17	83.79	83.82	62.79	history
1184	1388	Embry Holdings Limited:O	73.15	83.93	84.02	26.64	history
1185	1565	Virscend Education Company Limited:O	73.14	82.60	82.60	84.70	history
1186	0607	Fullshare Holdings Limited:O	73.12	91.57	91.57	92.71	history
1187	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	73.12	88.53	88.53	99.98	history
1188	1681	Consun Pharmaceutical Group Limited:O	73.12	91.90	91.91	99.86	history
1189	2066	Shengjing Bank Co., Ltd.:H	73.12	96.39	96.39	65.81	history
1190	8213	StarGlory Holdings Company Limited:O	73.08	82.73	82.73	99.62	history
1191	1003	Huanxi Media Group Limited:O	73.06	87.16	87.16	92.38	history
1192	3678	Soho Holly Futures Co., Ltd.:H	73.05	84.00	84.00	93.89	history
1193	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	73.05	86.03	86.03	46.50	history
1194	2398	Good Friend International Holdings Inc.:O	73.02	93.17	93.19	42.35	history
1195	3316	Binjiang Service Group Co. Ltd.:O	73.01	90.79	90.80	40.53	history
1196	1300	Trigiant Group Limited:O	72.96	82.24	82.39	63.34	history
1197	6820	FriendTimes Inc.:O	72.95	86.94	86.95	21.59	history
1198	0901	Goldstone Investment Group Limited:O	72.92	86.94	86.94	95.55	history
1199	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	72.91	82.79	84.19	42.23	history
1200	1501	Shanghai INT Medical Instruments Co., Ltd.:H	72.86	87.49	87.49	99.99	history
1201	0582	Shin Hwa World Limited:O	72.84	85.68	85.68	95.95	history
1202	1428	Bright Smart Securities & Commodities Group Limited:O	72.82	81.81	82.04	46.92	history
1203	0101	HANG LUNG PROPERTIES LIMITED:O	72.80	93.33	93.34	63.13	history
1204	0777	NetDragon Websoft Holdings Limited:O	72.76	85.19	85.19	99.98	history
1205	6030	CITIC Securities Company Limited:H	72.75	84.97	84.98	99.94	history
1206	9968	Huijing Holdings Company Limited:O	72.74	89.50	89.50	15.00	history
1207	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	72.72	85.39	85.52	32.21	history
1208	2178	Petro-king Oilfield Services Limited:O	72.72	85.68	85.69	75.80	history
1209	0202	EverChina Int'l Holdings Company Limited:O	72.70	84.98	84.99	69.29	history
1210	0543	Pacific Online Limited:O	72.69	83.27	83.31	69.98	history
1211	1283	Accel Group Holdings Limited:O	72.66	81.72	81.72	25.00	history
1212	0296	Emperor Entertainment Hotel Limited:O	72.63	84.32	84.36	47.70	history
1213	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	72.60	83.84	83.89	82.88	history
1214	0274	Renaissance Asia Silk Road Group Limited:O	72.60	85.42	85.43	78.27	history
1215	8130	Dadi International Group Limited:O	72.60	84.73	84.73	98.26	history
1216	0352	Fortune Sun (China) Holdings Limited:O	72.57	86.84	86.84	43.15	history
1217	2120	Wenzhou Kangning Hospital Co., Ltd.:H	72.57	89.35	89.35	99.97	history
1218	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	72.56	82.72	82.77	98.92	history
1219	1901	Feiyang International Holdings Group Limited:O	72.52	91.36	91.36	25.92	history
1220	1124	COASTAL GREENLAND LIMITED:O	72.50	83.28	83.30	99.44	history
1221	8353	ANACLE SYSTEMS LIMITED:O	72.50	94.20	94.20	44.03	history
1222	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	72.46	84.01	84.03	92.15	history
1223	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	72.42	84.42	84.44	99.04	history
1224	0760	Talent Property Group Limited:O	72.40	83.24	83.44	55.99	history
1225	0709	GIORDANO INTERNATIONAL LIMITED:O	72.36	84.49	84.77	97.38	history
1226	0706	Beautiful China Holdings Company Limited:O	72.36	82.28	82.32	97.03	history
1227	0524	Great Wall Terroir Holdings Limited:O	72.35	80.05	80.12	99.74	history
1228	1638	Kaisa Group Holdings Ltd.:O	72.35	89.70	89.70	90.64	history
1229	1596	Hebei Yichen Industrial Group Corporation Limited:H	72.33	88.87	88.87	95.59	history
1230	0416	BANK OF JINZHOU CO., LTD.:H	72.31	90.77	90.77	36.06	history
1231	1039	Changyou International Group Limited:O	72.30	87.56	87.56	92.14	history
1232	3836	China Harmony Auto Holding Limited:O	72.30	86.10	86.11	93.63	history
1233	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	72.25	83.94	84.00	25.03	history
1234	1469	Get Nice Financial Group Limited:O	72.25	82.69	82.78	26.20	history
1235	1980	Tian Ge Interactive Holdings Limited:O	72.21	86.16	86.16	96.82	history
1236	0365	Sino ICT Holdings Limited:O	72.20	83.75	83.77	25.12	history
1237	1177	SINO BIOPHARMACEUTICAL LIMITED:O	72.16	87.78	87.80	50.56	history
1238	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	72.15	84.55	84.96	37.10	history
1239	0586	China Conch Venture Holdings Limited:O	72.13	89.87	89.87	99.99	history
1240	8490	Niche-Tech Semiconductor Materials Limited (KY):O	72.09	82.03	82.95	27.70	history
1241	1249	Tonly Electronics Holdings Limited:O	72.06	86.57	86.57	39.87	history
1242	0008	PCCW LIMITED:O	72.05	85.15	85.33	55.07	history
1243	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	72.01	82.19	82.25	55.08	history
1244	1777	Fantasia Holdings Group Co., Limited:O	72.01	84.45	84.47	42.95	history
1245	1872	Guan Chao Holdings Limited:O	71.99	80.76	80.76	98.51	history
1246	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	71.94	87.16	87.17	99.74	history
1247	0670	China Eastern Airlines Corporation Limited:H	71.92	89.12	90.92	90.82	history
1248	2689	Nine Dragons Paper (Holdings) Limited:O	71.92	84.52	84.53	41.40	history
1249	1143	China Energy Storage Technology Development Limited:O	71.91	82.31	82.46	76.04	history
1250	8136	IMS Group Holdings Limited:O	71.91	83.55	83.55	25.00	history
1251	1019	Convoy Global Holdings Limited:O	71.90	85.85	85.88	77.37	history
1252	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	71.89	89.33	89.33	99.93	history
1253	0810	China Castson 81 Finance Company Limited (BM):O	71.89	84.03	84.05	99.99	history
1254	1337	Razer Inc.:O	71.89	89.35	89.35	96.74	history
1255	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	71.88	79.96	79.97	80.93	history
1256	0620	DTXS Silk Road Investment Holdings Company Limited:O	71.86	84.16	84.16	77.69	history
1257	0147	International Business Settlement Holdings Limited:O	71.85	86.46	86.46	28.69	history
1258	8462	Omnibridge Holdings Limited:O	71.84	84.63	84.63	98.69	history
1259	0406	YAU LEE HOLDINGS LIMITED:O	71.78	80.30	80.93	63.59	history
1260	0445	CIMC-TianDa Holdings Company Limited:O	71.77	87.09	87.10	42.05	history
1261	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	71.77	83.45	83.57	42.96	history
1262	0503	Lansen Pharmaceutical Holdings Limited:O	71.77	80.53	80.59	99.63	history
1263	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	71.75	86.04	86.04	51.89	history
1264	8292	WORLDGATE GLOBAL LOGISTICS LTD:O	71.73	83.16	83.17	95.03	history
1265	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	71.72	85.22	85.22	77.25	history
1266	0216	CHINNEY INVESTMENTS, LIMITED:O	71.71	82.19	82.86	60.45	history
1267	1194	Bay Area Gold Group Limited:O	71.71	83.21	83.21	93.87	history
1268	1878	SOUTHGOBI RESOURCES LTD.:O	71.68	82.19	82.23	97.38	history
1269	8646	China Hongguang Holdings Limited:O	71.65	84.10	84.10	25.00	history
1270	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	71.64	82.75	82.75	43.74	history
1271	1045	APT SATELLITE HOLDINGS LIMITED:O	71.62	80.83	82.69	46.37	history
1272	1580	DA SEN HOLDINGS GROUP LIMITED:O	71.61	90.20	90.21	80.35	history
1273	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	71.59	84.52	84.52	99.91	history
1274	1692	Town Ray Holdings Limited:O	71.59	80.92	80.94	25.00	history
1275	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	71.57	82.61	83.37	99.79	history
1276	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	71.57	81.41	81.45	95.89	history
1277	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	71.57	83.60	83.60	25.00	history
1278	0065	Grand Ocean Advanced Resources Company Limited:O	71.56	82.05	82.09	46.77	history
1279	1213	MOBICON GROUP LIMITED:O	71.55	87.04	87.17	26.01	history
1280	0851	Sheng Yuan Holdings Limited:O	71.54	82.68	82.69	67.84	history
1281	0817	China Jinmao Holdings Group Limited:O	71.54	90.91	90.91	74.36	history
1282	8426	Modern Living Investments Holdings Limited:O	71.54	81.30	81.31	38.54	history
1283	1818	Zhaojin Mining Industry Company Limited:H	71.50	84.12	84.16	99.61	history
1284	8070	Keen Ocean International Holding Limited:O	71.50	85.55	85.57	37.00	history
1285	1085	HENGXIN TECHNOLOGY LTD.:O	71.48	84.41	84.42	94.02	history
1286	6066	CSC Financial Co., Ltd.:H	71.47	85.02	85.02	99.98	history
1287	6158	Zhenro Properties Group Limited:O	71.46	88.95	88.95	96.33	history
1288	1007	Longhui International Holdings Limited:O	71.45	80.87	80.87	99.21	history
1289	8268	Smart City Development Holdings Limited (KY):O	71.43	83.75	83.77	94.69	history
1290	3690	Meituan:B	71.43	89.57	91.71	96.24	history
1291	0011	HANG SENG BANK, LIMITED:O	71.40	83.35	83.53	32.50	history
1292	3883	China Aoyuan Group Limited:O	71.39	84.21	84.27	49.46	history
1293	2005	SSY Group Limited (KY):O	71.34	90.82	90.82	96.45	history
1294	1336	New China Life Insurance Company Ltd.:H	71.29	87.32	87.32	99.95	history
1295	1782	International Business Digital Technology Limited (KY):O	71.25	86.24	86.28	55.12	history
1296	3860	EPS Creative Health Technology Group Limited (KY):O	71.25	81.97	81.97	24.98	history
1297	1585	Yadea Group Holdings Ltd.:O	71.23	82.22	82.22	29.53	history
1298	0004	Wharf (Holdings) Limited (The):O	71.16	84.39	84.46	30.87	history
1299	0353	Energy International Investments Holdings Limited:O	71.16	81.31	81.32	98.36	history
1300	0471	Silkwave Inc:O	71.13	77.15	77.18	91.85	history
1301	0756	Summi (Group) Holdings Limited:O	71.11	78.70	78.70	99.15	history
1302	0376	Yunfeng Financial Group Limited:O	71.04	87.20	87.21	52.34	history
1303	0574	Pa Shun International Holdings Limited:O	71.04	79.73	79.75	99.28	history
1304	0430	Oriental Explorer Holdings Limited:O	71.02	78.92	79.34	49.25	history
1305	1999	Man Wah Holdings Limited:O	71.01	90.72	90.72	41.51	history
1306	1211	BYD COMPANY LIMITED:H	70.91	82.34	82.35	75.32	history
1307	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	70.90	87.58	87.58	99.96	history
1308	8402	Plateau Treasures Limited:O	70.90	80.46	80.46	49.98	history
1309	2400	XD Inc.:O	70.86	85.92	85.92	33.54	history
1310	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	70.85	86.77	87.56	44.39	history
1311	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	70.77	87.86	87.93	65.20	history
1312	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	70.76	86.82	86.92	76.56	history
1313	3989	Capital Environment Holdings Limited:O	70.74	80.01	80.08	64.90	history
1314	3348	China PengFei Group Limited:O	70.73	84.69	84.69	24.83	history
1315	1250	Shandong Hi-Speed New Energy Group Limited:O	70.72	82.26	82.26	57.94	history
1316	8607	Narnia (Hong Kong) Group Company Limited:O	70.72	80.83	80.83	40.89	history
1317	1107	MODERN LAND (CHINA) CO., LIMITED:O	70.69	86.65	86.73	33.85	history
1318	1180	Paradise Entertainment Limited (BM):O	70.67	81.08	81.09	42.94	history
1319	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	70.66	85.58	87.95	60.82	history
1320	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	70.62	81.68	81.87	42.50	history
1321	1689	Huaxi Holdings Company Limited:O	70.61	87.55	87.55	32.79	history
1322	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	70.58	82.80	82.96	50.12	history
1323	0245	China Vered Financial Holding Corporation Limited:O	70.58	89.21	89.21	95.20	history
1324	0389	China Tontine Wines Group Limited:O	70.58	80.57	80.62	99.82	history
1325	0123	Yuexiu Property Company Limited:O	70.56	83.42	83.55	66.06	history
1326	1963	Bank of Chongqing Co., Ltd.:H	70.55	88.53	88.54	74.30	history
1327	1102	Enviro Energy International Holdings Limited:O	70.53	81.27	81.28	98.09	history
1328	1733	E-Commodities Holdings Limited:O	70.44	79.98	80.01	98.62	history
1329	1070	TCL Electronics Holdings Limited:O	70.42	88.20	88.20	56.30	history
1330	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	70.39	90.29	90.29	40.72	history
1331	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	70.37	85.67	85.68	99.50	history
1332	3908	China International Capital Corporation Limited:H	70.37	87.25	87.25	84.09	history
1333	0622	Oshidori International Holdings Limited:O	70.35	84.68	84.71	94.85	history
1334	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	70.35	86.24	86.25	76.10	history
1335	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	70.33	83.87	83.89	28.19	history
1336	0241	Alibaba Health Information Technology Limited:O	70.32	85.52	85.52	38.01	history
1337	0095	LVGEM (China) Real Estate Investment Company Limited:O	70.31	89.36	89.37	97.53	history
1338	8325	China Smartpay Group Holdings Limited:O	70.31	85.12	85.12	98.51	history
1339	3309	C-MER Medical Holdings Limited:O	70.31	81.51	81.53	45.41	history
1340	0753	Air China Limited:H	70.27	86.62	86.63	40.65	history
1341	8296	Sino-Life Group Limited:O	70.26	79.57	79.62	98.79	history
1342	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	70.24	83.32	83.59	27.83	history
1343	0346	Yanchang Petroleum International Limited:O	70.23	79.77	79.80	98.44	history
1344	8328	Xinyi Electric Storage Holdings Limited:O	70.23	80.56	80.57	54.40	history
1345	0533	GOLDLION HOLDINGS LIMITED:O	70.16	80.57	83.57	25.95	history
1346	1900	China ITS (Holdings) Co., Ltd.:O	70.15	83.32	83.34	99.13	history
1347	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	70.14	86.55	86.73	41.17	history
1348	0475	Central Development Holdings Limited:O	70.12	82.99	83.00	32.41	history
1349	2777	Guangzhou R&F Properties Co., Ltd.:H	70.10	83.81	83.83	98.97	history
1350	8447	MS Concept Limited (KY):O	70.06	82.00	82.00	48.99	history
1351	0494	LI & FUNG LIMITED:O	70.04	79.15	79.29	67.59	history
1352	0434	Boyaa Interactive International Limited:O	70.04	81.03	81.05	99.96	history
1353	8371	Taste•Gourmet Group Limited:O	70.00	92.24	92.24	25.17	history
1354	0832	Central China Real Estate Limited:O	69.99	90.32	90.32	90.38	history
1355	8501	Sanbase Corporation Limited:O	69.97	87.69	87.69	17.27	history
1356	6896	Golden Throat Holdings Group Company Limited:O	69.96	81.61	81.62	52.18	history
1357	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	69.94	82.03	82.09	98.42	history
1358	0505	Xingye Alloy Materials Group Limited (KY):O	69.94	88.50	88.53	99.75	history
1359	0171	Silver Grant International Holdings Group Limited:O	69.93	82.86	82.94	99.25	history
1360	3328	Bank of Communications Co., Ltd.:H	69.93	84.52	91.82	42.75	history
1361	0604	SHENZHEN INVESTMENT LIMITED:O	69.92	82.43	82.59	47.79	history
1362	0043	C.P. POKPHAND CO. LTD.:O	69.88	91.21	91.25	19.81	history
1363	0580	Sun.King Technology Group Limited:O	69.88	84.03	84.03	87.41	history
1364	1415	Cowell e Holdings Inc.:O	69.88	79.03	79.05	99.93	history
1365	0921	Hisense Home Appliances Group Co., Ltd.:H	69.87	87.76	87.76	99.46	history
1366	0591	China High Precision Automation Group Limited:O	69.86	81.31	81.34	95.25	history
1367	1933	OneForce Holdings Limited:O	69.86	81.27	81.41	27.57	history
1368	8030	Fengyinhe Holdings Limited:O	69.85	82.50	82.50	78.53	history
1369	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	69.82	81.63	81.76	99.17	history
1370	1106	Ming Lam Holdings Limited:O	69.78	82.96	82.96	90.71	history
1371	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	69.77	83.09	84.57	7.57	history
1372	6829	Dragon Rise Group Holdings Limited:O	69.77	80.64	80.64	48.52	history
1373	6877	Top Eminent Healthcare Group Limited:O	69.70	79.97	79.99	26.21	history
1374	0894	Man Yue Technology Holdings Limited:O	69.69	79.03	79.08	70.47	history
1375	8219	HANVEY GROUP HOLDINGS LIMITED:O	69.68	81.92	81.92	45.00	history
1376	6178	Everbright Securities Company Limited:H	69.64	89.48	89.48	99.94	history
1377	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	69.63	85.98	86.10	1.09	history
1378	1703	Welife Technology Limited (KY):O	69.61	82.68	82.68	30.00	history
1379	3623	China Success Finance Group Holdings Limited:O	69.57	83.02	83.03	89.48	history
1380	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	69.57	89.55	89.55	99.99	history
1381	3800	GCL Technology Holdings Limited (KY):O	69.55	82.21	82.24	99.96	history
1382	1746	Man Shun Group (Holdings) Limited:O	69.53	79.59	79.59	25.99	history
1383	1315	Green Economy Development Limited:O	69.52	84.79	84.79	74.79	history
1384	0214	ASIA ORIENT HOLDINGS LIMITED:O	69.51	86.86	87.36	78.18	history
1385	1121	Golden Solar New Energy Technology Holdings Limited:O	69.51	81.18	81.18	54.23	history
1386	3363	Zhengye International Holdings Company Limited:O	69.51	83.70	83.73	24.96	history
1387	1555	MIE Holdings Corporation:O	69.50	86.34	86.35	99.99	history
1388	3323	China National Building Material Company Limited:H	69.49	84.02	84.04	99.62	history
1389	1466	Baijin Life Science Holdings Limited:O	69.48	78.65	78.65	99.89	history
1390	0371	Beijing Enterprises Water Group Limited:O	69.46	87.54	87.55	58.84	history
1391	6182	Twintek Investment Holdings Limited:O	69.45	83.00	83.00	24.99	history
1392	0145	CCIAM Future Energy Limited (b1964-11-28):O	69.35	79.95	79.96	86.37	history
1393	2295	Maxicity Holdings Limited:O	69.35	88.60	88.60	24.99	history
1394	1698	Boshiwa International Holding Limited:O	69.34	80.21	80.22	71.40	history
1395	9929	SEM Holdings Limited (KY):O	69.33	81.03	81.03	25.00	history
1396	2123	Golden Shield Holdings (Industrial) Limited:O	69.32	82.36	82.36	98.95	history
1397	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	69.31	86.67	86.67	83.54	history
1398	1127	Lion Rock Group Limited:O	69.30	85.02	88.60	48.95	history
1399	8267	Linekong Interactive Group Co., Ltd.:O	69.30	84.38	84.38	87.20	history
1400	0302	CMGE Technology Group Limited:O	69.30	77.73	77.75	53.91	history
1401	0707	Asia Television Holdings Limited:O	69.28	77.20	77.21	97.27	history
1402	1679	RISECOMM GROUP HOLDINGS LIMITED:O	69.28	88.58	88.58	64.95	history
1403	1678	China Creative Global Holdings Limited:O	69.27	81.42	81.42	100.00	history
1404	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	69.26	80.12	80.17	99.92	history
1405	3813	Pou Sheng International (Holdings) Limited:O	69.21	92.96	93.03	38.64	history
1406	2282	MGM China Holdings Limited:O	69.18	81.21	81.22	21.50	history
1407	8161	MediNet Group Limited (KY):O	69.17	78.92	78.92	43.74	history
1408	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	69.16	80.73	81.05	25.71	history
1409	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	69.16	87.37	87.39	73.89	history
1410	1808	Enterprise Development Holdings Limited (KY):O	69.14	80.98	81.00	99.97	history
1411	1000	BEIJING MEDIA CORPORATION LIMITED:H	69.10	81.90	83.15	98.46	history
1412	8179	Palinda Group Holdings Limited:O	69.10	76.87	76.88	38.62	history
1413	1231	Newton Resources Ltd:O	69.07	97.58	97.58	97.99	history
1414	0359	China Haisheng Juice Holdings Co., Ltd.:O	69.06	84.72	84.72	99.99	history
1415	0755	DevGreat Group Limited:O	69.04	82.00	82.02	99.94	history
1416	1215	Kai Yuan Holdings Limited:O	69.03	82.29	82.35	60.14	history
1417	8119	THIZ TECHNOLOGY GROUP LIMITED:O	69.02	82.04	82.13	21.56	history
1418	8245	Shanyu Group Holdings Company Limited:O	68.88	81.56	81.56	99.80	history
1419	0857	PETROCHINA COMPANY LIMITED:H	68.87	83.30	83.36	99.04	history
1420	1348	Quali-Smart Holdings Limited:O	68.82	82.28	82.30	99.17	history
1421	8210	DLC Asia Limited:O	68.82	80.35	80.35	53.21	history
1422	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	68.81	81.56	81.57	99.70	history
1423	0242	SHUN TAK HOLDINGS LIMITED:O	68.80	83.17	83.22	76.04	history
1424	8535	Vistar Holdings Limited:O	68.80	85.54	85.54	24.98	history
1425	1849	AM Group Holdings Limited:O	68.79	80.48	80.48	25.00	history
1426	0521	CWT International Limited:O	68.78	83.50	83.55	99.82	history
1427	0258	TOMSON GROUP LIMITED:O	68.76	80.59	80.64	24.06	history
1428	0106	Landsea Green Management Limited:O	68.75	87.93	87.94	55.26	history
1429	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	68.72	88.81	90.47	52.65	history
1430	0526	Lisi Group (Holdings) Limited (BM):O	68.67	83.96	83.96	98.16	history
1431	1200	Midland Holdings Limited (BM):O	68.65	81.81	82.23	65.48	history
1432	0122	CROCODILE GARMENTS LIMITED:O	68.64	76.54	77.34	97.34	history
1433	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	68.64	79.72	79.72	98.05	history
1434	0272	SHUI ON LAND LIMITED:O	68.64	87.55	87.62	81.99	history
1435	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	68.64	79.98	79.99	99.98	history
1436	0919	Modern Healthcare Technology Holdings Limited (KY):O	68.63	80.88	80.93	43.43	history
1437	1620	Cinese International Group Holdings Limited (KY):O	68.62	80.10	80.11	24.99	history
1438	0616	EMINENCE ENTERPRISE LIMITED:O	68.61	89.73	89.74	75.78	history
1439	0768	UBA INVESTMENTS LIMITED:O	68.58	77.94	78.06	45.33	history
1440	0439	KuangChi Science Limited:O	68.56	84.74	84.74	97.06	history
1441	1475	NISSIN FOODS COMPANY LIMITED:O	68.55	85.97	85.98	28.80	history
1442	0358	Jiangxi Copper Company Limited:H	68.51	81.27	81.32	99.47	history
1443	2623	Add New Energy Investment Holdings Group Limited:O	68.48	85.99	86.01	62.21	history
1444	1217	China Innovation Investment Limited:O	68.44	78.15	78.19	99.64	history
1445	1815	Mount Everest Gold Group Company Limited (KY):O	68.44	82.33	82.33	51.53	history
1446	1110	Kingworld Medicines Group Limited:O	68.42	79.47	79.47	42.44	history
1447	1141	CMBC Capital Holdings Limited:O	68.41	80.99	81.02	40.55	history
1448	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	68.36	81.09	81.18	40.64	history
1449	0799	IGG Inc:O	68.33	79.04	79.08	84.56	history
1450	0788	China Tower Corporation Limited:H	68.32	85.82	85.82	99.92	history
1451	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	68.29	85.94	85.95	42.79	history
1452	8206	Shentong Robot Education Group Company Limited:O	68.29	81.82	81.82	49.99	history
1453	1718	Wan Kei Group Holdings Limited:O	68.28	82.12	82.12	99.98	history
1454	0070	Rich Goldman Holdings Limited:O	68.25	78.05	78.10	44.65	history
1455	2133	Greenway Mining Group Limited:O	68.18	83.54	83.59	87.31	history
1456	0087	SWIRE PACIFIC LIMITED:B	68.13	80.22	80.65	26.44	history
1457	6111	DaFa Properties Group Limited:O	68.06	89.00	89.00	40.08	history
1458	8405	Hang Chi Holdings Limited:O	68.05	85.38	85.38	24.27	history
1459	8265	China Trustful Group Limited:O	68.04	79.52	79.52	63.32	history
1460	8349	Yunhong Guixin Group Holdings Limited:O	68.02	78.96	78.97	45.75	history
1461	0062	Transport International Holdings Limited:O	67.99	82.21	82.59	45.65	history
1462	1058	NAMYUE HOLDINGS LIMITED:O	67.96	79.47	79.61	28.71	history
1463	0698	TONGDA GROUP HOLDINGS LIMITED:O	67.94	80.84	80.91	91.80	history
1464	0362	China Zenith Chemical Group Limited:O	67.89	80.45	80.59	89.06	history
1465	0816	Huadian Fuxin Energy Corporation Limited:H	67.89	79.04	79.09	99.96	history
1466	0983	SOCAM Development Limited:O	67.87	78.08	78.80	65.26	history
1467	1766	CRRC Corporation Limited:H	67.85	80.46	80.73	99.75	history
1468	1360	NOVA Group Holdings Limited (KY):O	67.84	79.49	79.49	99.39	history
1469	8218	Echo International Holdings Group Limited:O	67.83	80.40	80.40	87.68	history
1470	3300	CHINA GLASS HOLDINGS LIMITED:O	67.80	76.80	76.88	76.97	history
1471	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	67.79	78.01	78.06	52.73	history
1472	3399	Guangdong Yueyun Transportation Company Limited:H	67.76	79.46	79.65	97.86	history
1473	0690	Uni-Bio Science Group Limited:O	67.75	79.82	79.83	88.81	history
1474	1101	China Huarong Energy Company Limited:O	67.74	78.11	78.14	76.67	history
1475	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	67.73	81.87	82.16	49.04	history
1476	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	67.72	86.53	86.53	97.09	history
1477	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	67.71	82.95	83.05	27.71	history
1478	0166	New Times Corporation Limited (BM):O	67.71	81.13	81.16	36.15	history
1479	1657	SG Group Holdings Limited:O	67.71	84.87	84.87	23.24	history
1480	1907	China Risun Group Limited (KY):O	67.71	85.86	85.86	23.81	history
1481	8472	Lapco Holdings Limited:O	67.68	82.40	82.40	24.94	history
1482	0996	Carnival Group International Holdings Limited:O	67.64	77.74	77.74	99.21	history
1483	2528	Forward Fashion (International) Holdings Company Limited:O	67.64	81.92	81.92	23.75	history
1484	8257	Genes Tech Group Holdings Company Limited:O	67.62	78.77	78.77	24.94	history
1485	0165	CHINA EVERBRIGHT LIMITED (HK):O	67.61	83.64	83.69	49.67	history
1486	8151	Bao Shen Holdings Limited:O	67.61	81.34	81.34	50.38	history
1487	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	67.59	77.80	77.81	98.49	history
1488	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	67.55	84.04	84.04	33.53	history
1489	1696	SISRAM MEDICAL LTD:O	67.55	80.05	80.07	50.74	history
1490	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	67.49	84.00	84.03	39.64	history
1491	1628	Yuzhou Group Holdings Company Limited:O	67.45	84.54	84.54	32.63	history
1492	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	67.43	82.54	83.11	36.26	history
1493	1247	Miko International Holdings Limited:O	67.40	79.08	79.09	99.93	history
1494	3662	Starjoy Wellness and Travel Company Limited:O	67.35	79.94	79.94	45.30	history
1495	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	67.32	83.28	87.25	90.71	history
1496	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	67.29	76.57	77.05	49.85	history
1497	0772	China Literature Limited:O	67.29	85.55	85.56	41.32	history
1498	0419	Hony Media Group:O	67.28	79.17	79.18	81.81	history
1499	1076	Imperial Pacific International Holdings Limited:O	67.22	84.08	84.08	100.00	history
1500	6119	Tian Yuan Group Holdings Limited:O	67.22	81.85	81.86	24.99	history
1501	8493	Dragon King Group Holdings Limited:O	67.21	83.44	83.44	32.36	history
1502	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	67.20	80.98	80.99	99.78	history
1503	1270	Langham Hospitality Investments Limited:O	67.20	81.70	82.04	38.41	history
1504	0887	Emperor Watch & Jewellery Limited:O	67.18	82.79	82.83	52.67	history
1505	1439	Mobile Internet (China) Holdings Limited:O	67.17	84.96	84.96	99.99	history
1506	2001	China New Higher Education Group Limited:O	67.15	85.74	85.74	94.83	history
1507	1448	Fu Shou Yuan International Group Limited:O	67.14	88.19	88.19	99.96	history
1508	1035	BBI Life Sciences Corporation:O	67.13	83.26	83.26	45.12	history
1509	1756	China Science and Education Industry Group Limited (KY):O	67.11	79.39	79.40	25.00	history
1510	0476	Ev Dynamics (Holdings) Limited:O	67.07	79.73	79.96	83.92	history
1511	1055	China Southern Airlines Company Limited:H	67.06	79.31	79.33	47.74	history
1512	2718	Shanghai Dongzheng Automotive Finance Co., Ltd.:H	67.06	82.39	82.39	99.99	history
1513	6185	CanSino Biologics Inc.:H	67.03	78.25	78.26	46.50	history
1514	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	67.01	81.88	81.89	99.99	history
1515	1909	Fire Rock Holdings Limited:O	67.00	84.79	84.79	42.41	history
1516	0979	Green Energy Group Limited:O	66.99	80.83	80.84	80.26	history
1517	1260	Wonderful Sky Financial Group Holdings Limited:O	66.94	84.76	84.88	37.10	history
1518	1951	Jinxin Fertility Group Limited:O	66.94	83.13	83.13	83.22	history
1519	8215	First Credit Finance Group Limited:O	66.91	74.90	74.92	47.60	history
1520	1447	SFK Construction Holdings Limited:O	66.89	83.85	83.88	27.90	history
1521	0449	Chigo Holding Limited:O	66.88	79.28	79.28	99.98	history
1522	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	66.86	79.81	79.87	81.76	history
1523	0491	Emperor Culture Group Limited:O	66.82	74.26	75.11	42.16	history
1524	9938	WAH WO HOLDINGS GROUP LIMITED:O	66.82	80.88	80.88	25.00	history
1525	2858	Yixin Group Limited:O	66.79	81.54	81.56	43.81	history
1526	1525	Shanghai Gench Education Group Limited:O	66.74	80.38	80.39	27.71	history
1527	1171	Yankuang Energy Group Company Limited:H	66.73	82.70	82.73	99.80	history
1528	0231	Ping An Securities Group (Holdings) Limited:O	66.72	79.21	79.21	82.22	history
1529	0229	RAYMOND INDUSTRIAL LIMITED:O	66.70	77.33	81.93	53.70	history
1530	8162	Loco Hong Kong Holdings Limited:O	66.69	83.91	83.91	97.40	history
1531	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	66.66	79.75	79.76	99.94	history
1532	8071	China Netcom Technology Holdings Limited:O	66.62	76.05	76.05	99.98	history
1533	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	66.61	80.58	81.16	30.01	history
1534	1037	Maxnerva Technology Services Limited:O	66.59	80.24	80.43	74.01	history
1535	0240	BUILD KING HOLDINGS LIMITED:O	66.56	77.05	77.30	45.97	history
1536	1786	CRCC High-Tech Equipment Corporation Limited:H	66.56	79.39	79.46	99.89	history
1537	1582	CR Construction Group Holdings Limited:O	66.55	78.82	78.82	22.45	history
1538	0246	REAL GOLD MINING LIMITED:O	66.54	80.71	80.75	74.78	history
1539	1036	Vanke Overseas Investment Holding Company Limited:O	66.45	76.27	76.36	24.14	history
1540	1929	Chow Tai Fook Jewellery Group Limited:O	66.40	84.36	84.44	10.58	history
1541	6855	Ascentage Pharma Group International:O	66.40	76.60	76.60	6.86	history
1542	1069	China Health Technology Group Holding Company Limited:O	66.37	76.46	76.46	98.81	history
1543	1776	GF Securities Co., Ltd.:H	66.37	84.92	84.93	99.90	history
1544	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	66.36	80.67	80.78	63.44	history
1545	3969	China Railway Signal & Communication Corporation Limited:H	66.32	83.53	84.89	99.95	history
1546	2899	ZIJIN MINING GROUP CO., LTD.:H	66.29	81.35	81.37	99.56	history
1547	2788	Yorkey Optical International (Cayman) Ltd.:O	66.27	79.48	81.19	57.75	history
1548	0871	China Dredging Environment Protection Holdings Limited:O	66.25	76.99	77.00	79.91	history
1549	0723	Reliance Global Holdings Limited (BM):O	66.21	76.67	76.67	52.92	history
1550	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	66.18	78.10	78.15	35.56	history
1551	8169	ECO-TEK HOLDINGS LIMITED:O	66.11	79.18	80.67	41.46	history
1552	8079	Wisdomcome Group Holdings Limited:O	66.10	79.80	79.83	81.98	history
1553	0605	China Financial Services Holdings Limited:O	66.09	82.46	82.46	79.72	history
1554	8311	Perfect Optronics Limited:O	66.03	82.59	82.59	39.15	history
1555	1787	Shandong Gold Mining Co., Ltd.:H	66.03	80.97	80.97	99.98	history
1556	3988	BANK OF CHINA LIMITED:H	66.02	81.04	82.51	97.96	history
1557	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	66.01	85.55	85.55	18.29	history
1558	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	65.99	81.06	81.09	83.82	history
1559	0587	Hua Han Health Industry Holdings Limited:O	65.98	77.95	77.97	99.35	history
1560	2048	E-House (China) Enterprise Holdings Limited:O	65.96	80.92	80.92	55.32	history
1561	6882	EGL Holdings Company Limited:O	65.87	78.45	79.13	36.45	history
1562	1962	Evergreen Products Group Limited:O	65.84	82.47	82.47	69.48	history
1563	1051	G-Resources Group Limited:O	65.83	82.82	82.83	99.98	history
1564	1235	Travel Expert (Asia) Enterprises Limited:O	65.83	80.76	80.78	25.72	history
1565	1028	C.banner International Holdings Limited:O	65.82	84.72	84.72	92.17	history
1566	0330	ESPRIT HOLDINGS LIMITED (BM):O	65.81	79.03	79.06	99.17	history
1567	1130	China Environmental Resources Group Limited:O	65.79	75.78	75.80	99.66	history
1568	2768	Jiayuan International Group Limited:O	65.74	87.15	87.15	64.47	history
1569	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	65.69	79.62	79.64	0.06	history
1570	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	65.67	79.76	84.08	99.93	history
1571	0372	PT International Development Corporation Limited:O	65.65	80.36	80.43	99.81	history
1572	0922	Anxian Yuan China Holdings Limited:O	65.63	75.99	76.00	76.49	history
1573	0627	Japan Kyosei Group Company Limited:O	65.60	81.40	81.40	39.45	history
1574	2366	SMI Culture & Travel Group Holdings Limited:O	65.57	82.85	82.87	61.23	history
1575	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	65.56	83.62	83.68	83.18	history
1576	1793	Wecon Holdings Limited:O	65.53	75.18	75.19	24.98	history
1577	1661	China Frontier Technology Group:O	65.51	77.12	77.12	98.87	history
1578	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	65.49	74.81	74.87	28.44	history
1579	8631	Yufengchang Holdings Limited:O	65.49	77.92	77.92	39.99	history
1580	1563	Alliance International Education Leasing Holdings Limited:O	65.47	84.45	84.47	42.10	history
1581	0837	Carpenter Tan Holdings Limited:O	65.46	83.05	83.36	32.53	history
1582	6806	Shenwan Hongyuan Group Co., Ltd.:H	65.46	90.39	90.39	99.99	history
1583	0872	Titan Invo Technology Limited:O	65.45	76.77	76.77	72.34	history
1584	1842	Grown Up Group Investment Holdings Limited:O	65.43	81.27	81.27	25.00	history
1585	0656	FOSUN INTERNATIONAL LIMITED:O	65.39	87.87	87.89	59.01	history
1586	8370	Zhi Sheng Group Holdings Limited:O	65.39	80.59	80.59	46.52	history
1587	8502	Ocean Line Port Development Limited:O	65.39	78.80	78.81	24.96	history
1588	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	65.33	77.17	77.17	39.76	history
1589	2358	Jiu Rong Holdings Limited:O	65.33	84.99	84.99	98.55	history
1590	1164	CGN Mining Company Limited:O	65.30	74.53	74.54	34.54	history
1591	0310	Prosperity Investment Holdings Limited:O	65.29	75.41	75.64	99.68	history
1592	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	65.29	77.77	78.04	99.98	history
1593	1750	REM Group (Holdings) Limited:O	65.27	83.65	83.66	24.99	history
1594	1041	Lamtex Holdings Limited:O	65.24	77.87	77.87	99.96	history
1595	0923	Integrated Waste Solutions Group Holdings Limited:O	65.19	73.74	74.44	45.54	history
1596	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	65.19	74.58	74.62	35.41	history
1597	3628	RENHENG Enterprise Holdings Limited:O	65.15	80.07	80.07	25.37	history
1598	8513	MaxWin International Holdings Limited (KY):O	65.15	80.62	80.62	42.81	history
1599	3699	Everbright Grand China Assets Limited:O	65.14	82.37	82.38	28.74	history
1600	2189	Kato (Hong Kong) Holdings Limited:O	65.14	79.37	81.00	23.74	history
1601	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	65.12	80.02	80.40	44.56	history
1602	0558	L.K. Technology Holdings Limited:O	65.12	77.71	77.72	54.24	history
1603	2014	Ozner Water International Holding Limited:O	65.09	86.61	86.61	84.29	history
1604	8085	Hong Kong Life Sciences and Technologies Group Limited:O	65.08	79.31	79.34	99.80	history
1605	1960	TBK & Sons Holdings Limited:O	65.08	77.47	77.47	25.00	history
1606	1613	Synertone Communication Corporation:O	65.06	75.91	75.92	53.61	history
1607	1883	CITIC Telecom International Holdings Limited:O	65.01	79.56	79.71	41.39	history
1608	1142	E&P Global Holdings Limited:O	64.99	78.93	78.97	25.53	history
1609	8619	NIU Holdings Limited:O	64.95	80.82	80.82	37.30	history
1610	8220	Bingo Group Holdings Limited:O	64.94	75.57	75.57	95.49	history
1611	0956	China Suntien Green Energy Corporation Limited:H	64.94	78.50	78.92	99.77	history
1612	6885	Henan Jinma Energy Company Limited:H	64.92	81.22	81.22	99.80	history
1613	0697	Shoucheng Holdings Limited:O	64.89	83.58	83.80	50.02	history
1614	0061	Green Leader Holdings Group Limited:O	64.88	78.87	78.87	99.20	history
1615	8128	CHYY DEVELOPMENT GROUP LIMITED:O	64.88	77.80	77.83	68.08	history
1616	0479	CIL HOLDINGS LIMITED:O	64.87	76.11	76.12	70.03	history
1617	8260	Yin He Holdings Limited:O	64.86	81.38	81.38	97.51	history
1618	0579	Beijing Jingneng Clean Energy Co., Limited:H	64.85	83.43	83.44	96.43	history
1619	0132	Hing Yip Holdings Limited (BM):O	64.84	77.22	77.32	21.54	history
1620	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	64.82	78.47	78.47	29.66	history
1621	1140	Wealthink AI-Innovation Capital Limited (KY):O	64.78	86.81	86.81	87.21	history
1622	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	64.73	81.70	81.71	82.59	history
1623	1432	China Shengmu Organic Milk Limited:O	64.73	86.72	86.72	79.33	history
1624	1419	Human Health Holdings Limited:O	64.71	82.52	82.52	27.91	history
1625	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	64.68	76.88	76.93	41.26	history
1626	1271	Grand Ming Group Holdings Limited:O	64.68	85.07	85.07	23.23	history
1627	1011	China NT Pharma Group Company Limited:O	64.67	77.82	77.83	99.98	history
1628	0210	Daphne International Holdings Limited:O	64.65	75.33	75.39	82.78	history
1629	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	64.59	76.85	76.91	81.88	history
1630	1159	Smart Digital Technology Group Limited:O	64.57	77.99	78.00	78.47	history
1631	2233	WEST CHINA CEMENT LIMITED:O	64.52	84.67	84.68	83.10	history
1632	1996	Redsun Properties Group Limited:O	64.52	85.44	85.44	31.32	history
1633	1515	China Resources Medical Holdings Company Limited:O	64.51	81.94	81.94	64.26	history
1634	0390	CHINA RAILWAY GROUP LIMITED:H	64.50	79.01	80.99	99.18	history
1635	0719	Shandong Xinhua Pharmaceutical Company Limited:H	64.48	76.61	76.63	99.00	history
1636	1540	Left Field Printing Group Limited:O	64.47	85.73	86.35	22.91	history
1637	8291	Hong Kong Entertainment International Holdings Limited:O	64.44	77.81	77.81	93.06	history
1638	1778	Colour Life Services Group Co., Limited:O	64.43	80.54	80.54	38.65	history
1639	0462	Natural Dairy (NZ) Holdings Limited:O	64.36	81.17	81.18	41.43	history
1640	1146	Huicheng International Holdings Limited:O	64.33	86.18	86.18	86.13	history
1641	0307	Up Energy Development Group Limited:O	64.32	75.91	75.91	88.47	history
1642	1369	Wuzhou International Holdings Limited:O	64.32	74.42	74.46	99.83	history
1643	0595	AV CONCEPT HOLDINGS LIMITED:O	64.30	76.75	76.85	88.59	history
1644	0088	TAI CHEUNG HOLDINGS LIMITED:O	64.28	76.19	78.13	41.28	history
1645	1322	CW Group Holdings Limited (KY):O	64.25	76.11	76.13	76.34	history
1646	2799	China CITIC Financial Asset Management Co., Ltd.:H	64.25	85.61	85.62	50.57	history
1647	1161	WATER OASIS GROUP LIMITED:O	64.23	78.05	79.58	51.12	history
1648	8232	Classified Group (Holdings) Limited:O	64.23	74.85	74.85	99.34	history
1649	2182	Tian Chang Group Holdings Ltd.:O	64.22	76.94	76.95	24.96	history
1650	1285	Jiashili Group Limited:O	64.21	76.09	76.09	25.15	history
1651	8188	GME GROUP HOLDINGS LIMITED (KY):O	64.18	75.50	81.10	43.32	history
1652	1201	Tesson Holdings Limited:O	64.11	77.45	77.46	53.88	history
1653	0396	Hing Lee (HK) Holdings Limited:O	64.08	83.41	83.43	34.06	history
1654	8137	Honbridge Holdings Limited:O	64.07	79.32	79.34	74.06	history
1655	3398	CHINA TING GROUP HOLDINGS LIMITED:O	64.06	76.80	76.90	27.85	history
1656	3626	Hang Sang (Siu Po) International Holding Company Limited:O	64.01	77.78	77.90	24.98	history
1657	1508	China Reinsurance (Group) Corporation:H	64.00	82.00	83.04	99.79	history
1658	1224	C C Land Holdings Limited:O	63.95	81.07	90.97	99.94	history
1659	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	63.95	82.33	83.35	79.43	history
1660	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	63.94	84.27	84.34	54.76	history
1661	1338	BaWang International (Group) Holding Limited:O	63.93	76.27	76.42	50.57	history
1662	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	63.90	76.82	76.97	67.21	history
1663	2013	Weimob Inc.:O	63.88	83.18	83.18	97.77	history
1664	0708	China Evergrande New Energy Vehicle Group Limited:O	63.86	84.00	84.17	24.73	history
1665	6822	King's Flair International (Holdings) Limited:O	63.81	79.77	82.10	24.96	history
1666	2727	Shanghai Electric Group Company Limited:H	63.75	76.49	76.52	99.81	history
1667	0841	Asia Cassava Resources Holdings Limited:O	63.75	74.17	74.24	48.61	history
1668	8073	China Shuifa Singyes New Materials Holdings Limited:O	63.74	83.29	83.29	23.06	history
1669	0305	Wuling Motors Holdings Limited:O	63.73	76.33	76.35	31.42	history
1670	3999	DaChan Food (Asia) Limited:O	63.69	76.94	76.95	45.30	history
1671	2360	Best Mart 360 Holdings Limited:O	63.67	84.09	84.10	25.00	history
1672	0860	Apollo Future Mobility Group Limited:O	63.63	76.85	76.86	78.81	history
1673	8088	8088 Investment Holdings Limited:O	63.60	76.30	76.45	70.30	history
1674	1443	Fulum Group Holdings Limited:O	63.58	80.00	80.16	24.95	history
1675	2080	AUX International Holdings Limited:O	63.56	74.66	74.66	42.27	history
1676	8307	Medicskin Holdings Limited:O	63.52	81.92	81.92	48.77	history
1677	1812	Shandong Chenming Paper Holdings Limited:H	63.48	79.11	79.69	99.70	history
1678	0285	BYD Electronic (International) Company Limited:O	63.46	79.58	79.58	34.22	history
1679	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	63.45	75.62	77.17	23.96	history
1680	1647	Grandshores Technology Group Limited:O	63.45	76.62	76.62	100.00	history
1681	1401	Future Machine Limited:O	63.45	86.54	86.54	23.86	history
1682	1816	CGN Power Co., Ltd.:H	63.44	79.88	81.74	99.76	history
1683	1775	BExcellent Group Holdings Limited:O	63.38	73.53	73.61	24.99	history
1684	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	63.30	81.08	86.47	46.26	history
1685	0877	OM Technologies (Group) Limited:O	63.30	80.29	80.31	82.44	history
1686	1710	Trio Industrial Electronics Group Limited:O	63.30	77.62	77.65	27.40	history
1687	0005	HSBC HOLDINGS PLC:O	63.26	77.64	77.86	45.54	history
1688	0993	XinKong International Capital Holdings Limited:O	63.25	80.79	80.79	26.06	history
1689	0387	LEEPORT (HOLDINGS) LIMITED:O	63.24	76.34	76.73	29.89	history
1690	2336	Shuoao International Holdings Limited (KY):O	63.23	77.79	77.80	44.00	history
1691	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	63.22	75.71	75.78	41.46	history
1692	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	63.21	74.44	74.47	99.98	history
1693	0057	CHEN HSONG HOLDINGS LIMITED:O	63.19	78.72	83.45	34.38	history
1694	0908	Zhuhai Holdings Investment Group Limited:O	63.17	77.15	77.18	73.39	history
1695	8186	Almana Limited:O	63.13	75.16	75.16	62.91	history
1696	1363	CT Environmental Group Limited:O	63.13	81.94	81.96	98.68	history
1697	8222	E Lighting Group Holdings Limited:O	63.13	76.26	76.31	53.44	history
1698	1208	MMG Limited (HK):O	63.10	78.21	78.23	29.48	history
1699	2662	MH Development Limited:O	63.08	73.72	73.76	99.89	history
1700	0647	Joyce Boutique Group Limited:O	63.05	75.25	75.63	46.86	history
1701	0194	LIU CHONG HING INVESTMENT LIMITED:O	63.02	75.95	78.92	41.72	history
1702	8171	China Trends Holdings Limited:O	62.88	79.08	79.08	99.67	history
1703	0565	Art Group Holdings Limited (KY):O	62.88	86.44	86.59	43.81	history
1704	0276	Mongolia Energy Corporation Limited:O	62.84	73.48	73.68	96.81	history
1705	8149	Altus Holdings Limited (KY):O	62.84	80.72	80.77	22.73	history
1706	1922	Ruisen Life Service Co, Limited (KY):O	62.81	75.04	75.04	28.87	history
1707	6069	SY Holdings Group Limited (KY):O	62.76	79.00	79.00	36.50	history
1708	2116	Jiangsu Innovative Ecological New Materials Limited:O	62.75	73.23	73.26	24.98	history
1709	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	62.69	75.55	76.58	31.86	history
1710	0052	FAIRWOOD HOLDINGS LIMITED:O	62.68	74.84	75.74	59.49	history
1711	0290	GoFintech Quantum Innovation Limited:O	62.68	73.52	73.58	50.59	history
1712	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	62.67	87.91	88.04	74.27	history
1713	2666	Genertec Universal Medical Group Company Limited:O	62.67	79.45	79.46	62.24	history
1714	2102	Tak Lee Machinery Holdings Limited:O	62.67	78.07	78.07	24.95	history
1715	1280	China Qidian Guofeng Holdings Limited:O	62.59	75.03	75.03	61.77	history
1716	6183	CHINA GREENFRESH GROUP CO., LTD.:O	62.54	73.42	73.43	82.16	history
1717	8460	Basetrophy Group Holdings Limited:O	62.51	78.68	78.68	46.92	history
1718	0139	Smart Fish Wealthlink Holdings Limited:O	62.47	74.20	74.23	73.68	history
1719	1373	International Housewares Retail Company Limited:O	62.44	78.69	81.52	54.55	history
1720	3737	Zhongzhi Pharmaceutical Holdings Limited:O	62.42	81.16	81.16	37.11	history
1721	6881	China Galaxy Securities Co., Ltd.:H	62.37	77.32	77.37	99.92	history
1722	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	62.33	78.70	78.75	48.27	history
1723	8455	Lai Group Holding Company Limited:O	62.33	81.12	81.12	35.32	history
1724	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	62.31	74.56	74.76	52.50	history
1725	1800	China Communications Construction Company Limited:H	62.27	78.00	78.05	99.05	history
1726	1610	COFCO Joycome Foods Limited:O	62.20	81.81	81.81	72.35	history
1727	8333	Astrum Financial Holdings Limited:O	62.19	74.69	74.69	33.95	history
1728	8069	Flydoo Technology Holding Limited:O	62.12	87.01	87.01	24.98	history
1729	0433	North Mining Shares Company Limited:O	62.11	74.63	74.64	98.38	history
1730	1302	LifeTech Scientific Corporation:O	62.11	80.03	80.03	97.38	history
1731	6288	Fast Retailing Co., Ltd.:HDRO	62.10	77.04	77.04	0.29	history
1732	3344	GTI Holdings Limited (KY):O	62.09	75.18	75.18	98.58	history
1733	0328	ALCO HOLDINGS LIMITED (BM):O	62.04	79.56	85.09	39.13	history
1734	0933	Brightoil Petroleum (Holdings) Limited:O	62.02	83.87	83.89	94.28	history
1735	0509	Century Sunshine Group Holdings Limited:O	62.01	72.28	72.29	81.58	history
1736	8379	Prime Intelligence Solutions Group Limited:O	62.01	75.95	75.95	36.81	history
1737	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	61.96	82.40	82.49	34.10	history
1738	1988	China Minsheng Banking Corp., Ltd.:H	61.93	81.16	81.17	99.47	history
1739	0431	Greater China Financial Holdings Limited:O	61.92	78.69	78.69	96.98	history
1740	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	61.82	77.31	77.35	26.12	history
1741	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	61.81	79.11	79.16	99.70	history
1742	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	61.81	80.76	80.77	26.76	history
1743	1831	ShiFang Holding Limited:O	61.77	80.22	80.22	47.80	history
1744	0932	Shunten International (Holdings) Limited:O	61.72	75.45	75.45	99.42	history
1745	1587	Shineroad International Holdings Limited:O	61.72	81.18	81.19	24.99	history
1746	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	61.70	74.99	75.04	99.87	history
1747	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	61.67	77.27	77.59	52.44	history
1748	1064	Zhong Hua International Holdings Limited:O	61.65	75.90	76.29	44.36	history
1749	6663	IWS Group Holdings Limited:O	61.65	78.95	78.95	19.83	history
1750	1460	ICO Group Limited:O	61.64	74.91	74.91	74.24	history
1751	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	61.63	74.77	74.88	97.73	history
1752	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	61.62	76.51	76.52	97.60	history
1753	8337	Directel Holdings Limited:O	61.62	81.28	81.28	26.06	history
1754	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	61.59	82.67	82.68	83.16	history
1755	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	61.58	83.71	84.57	63.86	history
1756	8150	Seamless Green China (Holdings) Limited:O	61.55	75.29	75.29	76.69	history
1757	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	61.40	73.13	73.13	70.43	history
1758	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	61.40	75.18	75.23	99.87	history
1759	0399	Starcoin Group Limited:O	61.37	76.83	76.83	76.08	history
1760	0195	Greentech Technology International Limited:O	61.35	74.01	74.01	62.51	history
1761	1803	Beijing Sports and Entertainment Industry Group Limited:O	61.31	77.51	77.51	99.80	history
1762	8198	Crypto Flow Technology Limited:O	61.30	72.28	72.30	97.58	history
1763	2186	Luye Pharma Group Ltd.:O	61.29	85.48	85.48	99.99	history
1764	1566	CA Cultural Technology Group Limited:O	61.28	77.99	77.99	94.21	history
1765	2051	Vala Inc. (KY):O	61.28	84.48	84.48	93.58	history
1766	8118	Bortex Global Limited:O	61.25	75.16	75.16	43.00	history
1767	8147	Millennium Pacific Group Holdings Limited:O	61.19	77.25	77.25	99.91	history
1768	8015	China Trends Holdings Limited:Wrnt	61.18	78.88	78.88	103.61	history
1769	8357	Republic Healthcare Limited:O	61.17	81.24	81.24	32.68	history
1770	8156	Sinopharm Tech Holdings Limited:O	61.16	75.45	75.45	82.75	history
1771	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	61.16	80.28	80.28	80.59	history
1772	0712	Comtec Solar Systems Group Limited:O	61.15	72.64	72.67	84.41	history
1773	3938	LFG Investment Holdings Limited:O	61.15	74.46	74.46	19.18	history
1774	1252	China Tianrui Group Cement Company Limited:O	61.14	78.66	78.66	91.12	history
1775	1091	South Manganese Investment Limited:O	61.12	71.79	71.94	34.21	history
1776	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	61.11	71.91	77.09	97.08	history
1777	0722	UMP Healthcare Holdings Limited:O	61.09	87.28	87.29	48.31	history
1778	1658	Postal Savings Bank of China Co., Ltd.:H	61.04	87.36	87.83	99.93	history
1779	8062	EFT Solutions Holdings Limited:O	61.03	74.38	74.40	35.48	history
1780	8452	FY Financial (Shenzhen) Co., Ltd.:H	60.97	85.80	85.81	99.96	history
1781	0385	CHINNEY ALLIANCE GROUP LIMITED:O	60.95	75.73	80.27	27.37	history
1782	2868	Beijing Capital Land Co., Ltd.:H	60.95	74.02	74.35	99.12	history
1783	8080	North Asia Strategic Holdings Limited:O	60.94	74.86	75.13	45.93	history
1784	0885	Rentian Technology Holdings Limited:O	60.94	71.23	71.25	92.52	history
1785	1686	SUNEVISION HOLDINGS LTD.:O	60.91	71.49	72.09	24.12	history
1786	8270	China CBM Group Company Limited:O	60.90	74.94	74.95	83.73	history
1787	0119	Poly Property Group Co., Limited:O	60.88	81.17	81.24	81.87	history
1788	0357	Hainan Meilan International Airport Company Limited:H	60.88	75.04	75.08	77.04	history
1789	6888	Freetech Road Recycling Technology (Holdings) Limited:O	60.84	75.79	76.14	55.39	history
1790	0193	CAPITAL ESTATE LIMITED:O	60.83	75.30	75.33	68.85	history
1791	0600	China Infrastructure Investment Limited:O	60.81	73.22	73.25	99.43	history
1792	3899	CIMC Enric Holdings Limited:O	60.80	75.43	91.92	98.02	history
1793	2660	Zengame Technology Holding Limited:O	60.77	80.74	80.74	33.84	history
1794	1205	CITIC RESOURCES HOLDINGS LIMITED:O	60.76	72.81	72.90	56.80	history
1795	1573	Southern Energy Holdings Group Limited:O	60.75	72.21	72.22	99.94	history
1796	2280	HC Group Inc.:O	60.74	78.89	78.90	99.72	history
1797	1097	i-CABLE Communications Limited:O	60.72	73.74	74.04	53.88	history
1798	0578	Rosan Resources Holdings Limited:O	60.71	77.40	77.41	63.95	history
1799	8279	AGTech Holdings Limited:O	60.71	72.72	72.72	28.46	history
1800	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	60.69	76.70	77.60	99.97	history
1801	1639	AKM INDUSTRIAL COMPANY LIMITED:O	60.68	79.81	79.89	28.14	history
1802	1333	China Zhongwang Holdings Limited:O	60.67	81.76	81.79	28.32	history
1803	1165	Shunfeng International Clean Energy Limited:O	60.66	71.96	71.97	99.35	history
1804	0348	China Healthwise Holdings Limited:O	60.63	74.94	74.94	99.60	history
1805	8125	China New Holdings Limited:O	60.62	75.64	75.64	100.00	history
1806	0641	CHTC Fong's International Company Limited:O	60.61	79.76	79.78	24.44	history
1807	0746	Lee & Man Chemical Company Limited:O	60.58	79.55	79.68	24.02	history
1808	1869	Kafelaku Coffee Holding Limited:O	60.57	79.83	79.85	39.95	history
1809	0945	MANULIFE FINANCIAL CORPORATION:O	60.55	72.83	73.35	1.10	history
1810	0889	DATRONIX HOLDINGS LIMITED:O	60.55	78.77	79.38	31.97	history
1811	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	60.52	79.82	82.50	44.57	history
1812	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	60.44	75.24	75.24	40.62	history
1813	1122	QINGLING MOTORS CO. LTD:H	60.41	76.47	76.86	60.81	history
1814	8432	Bar Pacific Group Holdings Limited:O	60.39	74.37	74.39	45.86	history
1815	2022	Digital Hollywood Interactive Limited:O	60.37	78.99	78.99	54.42	history
1816	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	60.34	79.46	79.48	99.37	history
1817	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	60.31	71.10	71.13	76.14	history
1818	2369	Coolpad Group Limited:O	60.31	72.58	72.59	86.08	history
1819	1588	Chanjet Information Technology Company Limited:H	60.28	75.72	75.77	99.86	history
1820	0484	Forgame Holdings Limited:O	60.22	80.68	80.70	99.95	history
1821	0347	Angang Steel Company Limited:H	60.17	70.55	70.77	99.05	history
1822	6108	New Ray Medicine International Holding Limited:O	60.14	77.56	77.57	66.14	history
1823	0064	GET NICE HOLDINGS LIMITED:O	60.11	72.56	72.69	92.00	history
1824	2363	Tongda Hong Tai Holdings Limited:O	60.10	77.31	77.32	92.47	history
1825	2012	SUNSHINE OILSANDS LTD.:O	60.08	77.25	77.27	85.52	history
1826	8178	China Information Technology Development Limited:O	60.07	73.56	73.58	99.87	history
1827	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	60.02	78.07	78.19	99.09	history
1828	3933	United Laboratories International Holdings Limited (The):O	60.00	80.68	80.69	45.67	history
1829	6196	Bank of Zhengzhou Co., Ltd.:H	60.00	83.12	83.12	99.99	history
1830	1975	Sun Hing Printing Holdings Limited:O	59.99	72.37	72.46	24.24	history
1831	0563	Shanghai Industrial Urban Development Group Limited:O	59.98	73.69	73.75	72.25	history
1832	2878	Solomon Systech (International) Limited:O	59.98	70.42	71.04	92.10	history
1833	0237	SAFETY GODOWN COMPANY, LIMITED:O	59.96	72.78	79.41	28.15	history
1834	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	59.95	83.99	85.01	25.56	history
1835	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	59.95	72.68	72.68	99.98	history
1836	2700	Green International Holdings Limited:O	59.90	77.50	77.53	26.76	history
1837	0499	Qingdao Holdings International Limited:O	59.89	69.94	70.00	49.73	history
1838	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	59.84	82.15	82.15	89.01	history
1839	1810	Xiaomi Corporation:B	59.75	77.28	77.28	86.28	history
1840	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	59.74	73.42	73.54	99.71	history
1841	0646	China Environmental Technology Holdings Limited:O	59.74	77.75	77.76	93.10	history
1842	1636	China Metal Resources Utilization Limited:O	59.74	76.05	76.05	81.48	history
1843	0495	PALADIN LIMITED (BM):O	59.73	72.79	74.87	26.59	history
1844	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	59.70	75.71	75.73	46.33	history
1845	1705	B & S International Holdings Ltd.:O	59.68	73.44	73.44	24.98	history
1846	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	59.65	71.27	71.34	99.76	history
1847	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	59.65	70.31	70.53	43.99	history
1848	8456	Mansion International Holdings Limited:O	59.65	74.59	74.59	33.79	history
1849	0959	Century Entertainment International Holdings Limited:O	59.64	77.09	77.28	79.34	history
1850	3700	Inkeverse Group Limited:O	59.63	77.15	77.15	64.38	history
1851	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	59.62	72.64	72.76	99.22	history
1852	0451	GCL New Energy Holdings Limited:O	59.53	84.60	84.61	99.97	history
1853	6837	Haitong Securities Co., Ltd.:H	59.53	77.37	77.60	99.98	history
1854	4335	Intel Corporation:O	59.50	81.43	82.25	0.00	history
1855	1332	Touyun Biotech Group Limited:O	59.47	77.42	77.42	57.89	history
1856	0225	Pokfulam Development Company Limited:O	59.46	80.33	80.60	16.61	history
1857	6193	Tailam Tech Construction Holdings Limited:O	59.46	75.69	75.69	25.00	history
1858	2326	New Provenance Everlasting Holdings Limited:O	59.43	76.60	76.60	38.62	history
1859	1269	China First Capital Group Limited:O	59.42	79.18	79.19	94.35	history
1860	1669	Global International Credit Group Limited:O	59.41	74.78	74.80	24.98	history
1861	1478	Q Technology (Group) Company Limited:O	59.38	73.96	73.96	44.91	history
1862	6866	Zuoli Kechuang Micro-finance Company Limited:H	59.38	73.19	73.78	99.92	history
1863	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	59.35	74.34	78.49	45.95	history
1864	1080	Shengli Oil & Gas Pipe Holdings Limited:O	59.35	72.77	72.81	84.97	history
1865	6186	China Feihe Limited:O	59.34	83.77	83.77	10.00	history
1866	2263	Fu Shek Financial Holdings Limited:O	59.33	75.30	75.30	28.73	history
1867	8133	Jisheng Group Holdings Limited:O	59.31	76.67	76.68	99.71	history
1868	1002	V.S. INTERNATIONAL GROUP LIMITED:O	59.28	82.82	82.83	52.85	history
1869	2371	Chuanglian Holdings Limited (KY):O	59.28	76.59	76.60	93.28	history
1870	0633	China All Access (Holdings) Limited:O	59.24	74.52	74.54	86.60	history
1871	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	59.22	75.67	81.24	37.70	history
1872	1262	Labixiaoxin Snacks Group Limited:O	59.21	69.59	69.68	45.00	history
1873	0508	DINGYI GROUP INVESTMENT LIMITED:O	59.15	78.19	78.25	80.33	history
1874	0211	STYLAND HOLDINGS LIMITED:O	59.15	73.99	74.02	97.32	history
1875	3301	Ronshine China Holdings Limited:O	59.15	76.72	76.72	71.88	history
1876	3600	MODERN DENTAL GROUP LIMITED:O	59.10	75.11	75.46	41.09	history
1877	0818	Hi Sun Technology (China) Limited:O	59.08	74.90	74.92	77.02	history
1878	0261	GBA Holdings Limited:O	59.03	72.22	72.24	94.43	history
1879	8043	Atlinks Group Limited:O	59.03	73.22	73.23	25.00	history
1880	0076	Elate Holdings Limited:O	59.02	73.99	74.09	88.57	history
1881	0187	Beijing Jingcheng Machinery Electric Company Limited:H	59.01	74.41	74.49	99.20	history
1882	4333	Cisco Systems, Inc.:O	59.01	78.08	78.72	0.00	history
1883	1627	Able Engineering Holdings Limited:O	58.97	79.29	79.41	24.67	history
1884	1841	A.Plus Group Holdings Limited:O	58.90	81.15	81.15	25.00	history
1885	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	58.89	75.83	75.83	78.66	history
1886	0309	Xinhua News Media Holdings Limited:O	58.89	77.00	77.04	75.56	history
1887	0207	Joy City Property Limited:O	58.88	81.79	81.81	35.54	history
1888	2863	Golden Faith Group Holdings Limited:O	58.88	76.84	76.85	30.02	history
1889	8439	Somerley Capital Holdings Limited:O	58.86	79.55	79.55	31.33	history
1890	8412	New Amante Group Limited:O	58.85	81.38	81.66	28.80	history
1891	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	58.83	82.11	87.41	48.47	history
1892	8430	C&N Holdings Limited:O	58.75	74.13	74.13	69.15	history
1893	0572	Future World Holdings Limited:O	58.74	71.61	71.63	78.28	history
1894	0333	Top Form International Limited:O	58.72	71.67	77.45	56.06	history
1895	0766	Sino Prosper (Group) Holdings Limited:O	58.71	73.47	73.54	99.93	history
1896	1435	STYLAND HOLDINGS LIMITED:Wrnt	58.70	73.33	73.35	98.52	history
1897	1672	Ascletis Pharma Inc.:O	58.68	71.92	71.94	40.12	history
1898	0397	Minerva Group Holding Limited:O	58.66	71.95	71.96	98.02	history
1899	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	58.66	68.61	68.67	45.10	history
1900	2266	Lai Si Enterprise Holding Limited:O	58.64	73.72	73.78	24.99	history
1901	1486	C Cheng Holdings Limited:O	58.60	72.53	72.53	30.40	history
1902	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	58.56	72.42	72.52	98.17	history
1903	0833	ALLTRONICS HOLDINGS LIMITED:O	58.54	86.23	86.28	74.48	history
1904	0757	Solargiga Energy Holdings Limited:O	58.53	73.60	73.64	75.68	history
1905	0829	Shenguan Holdings (Group) Limited:O	58.44	74.96	74.98	32.15	history
1906	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	58.42	73.53	74.05	25.49	history
1907	8203	Kaisun Holdings Limited:O	58.39	72.42	72.43	68.96	history
1908	0426	ONE MEDIA GROUP LIMITED (KY):O	58.37	71.52	71.63	35.95	history
1909	0904	China Green (Holdings) Limited:O	58.35	70.65	70.67	99.97	history
1910	1446	Hung Fook Tong Group Holdings Limited:O	58.34	72.35	72.59	39.32	history
1911	0544	DAIDO GROUP LIMITED:O	58.33	71.45	71.49	86.68	history
1912	0612	Carmen Century Investment Limited (KY):O	58.32	72.04	72.05	84.03	history
1913	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	58.31	76.93	77.21	62.37	history
1914	0181	FUJIAN HOLDINGS LIMITED:O	58.28	76.65	77.38	29.20	history
1915	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	58.28	74.97	75.39	47.29	history
1916	0626	Public Financial Holdings Limited:O	58.26	70.90	71.99	31.49	history
1917	8045	Jiangsu NandaSoft Technology Company Limited:H	58.23	72.65	72.70	99.94	history
1918	0588	Beijing North Star Company Limited:H	58.22	71.41	71.51	97.26	history
1919	6865	Flat Glass Group Co., Ltd.:H	58.21	80.59	80.59	99.96	history
1920	0827	Ko Yo Chemical (Group) Limited:O	58.18	68.73	68.77	81.40	history
1921	0286	Aidigong Maternal & Child Health Limited (BM):O	58.15	68.20	68.25	95.96	history
1922	1178	Huiyin Holdings Group Limited:O	58.09	73.35	73.35	99.87	history
1923	0635	PLAYMATES HOLDINGS LIMITED:O	58.06	74.85	75.90	34.71	history
1924	0102	Summit Ascent Holdings Limited:O	58.05	72.66	72.72	99.54	history
1925	0128	ENM Holdings Limited (HK):O	58.04	68.95	69.45	88.66	history
1926	8229	Future Data Group Limited:O	58.04	75.06	76.30	32.46	history
1927	1916	JIANGXI BANK CO., LTD.:H	58.04	85.03	85.03	99.98	history
1928	0269	China Resources and Transportation Group Limited:O	58.01	69.19	69.34	97.73	history
1929	1867	Standard Development Group Limited:O	58.01	73.21	73.21	25.00	history
1930	1047	NGAI HING HONG COMPANY LIMITED:O	57.95	74.53	84.88	40.96	history
1931	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	57.93	72.24	72.25	99.94	history
1932	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	57.93	81.96	81.97	69.57	history
1933	9978	Fineland Living Services Group Limited:O	57.93	72.02	72.17	33.92	history
1934	2885	Peiport Holdings Ltd.:O	57.89	73.98	73.98	24.99	history
1935	1108	Triumph New Energy Company Limited:H	57.85	72.89	73.06	99.49	history
1936	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	57.85	69.62	69.67	34.99	history
1937	0067	China Lumena New Materials Corp.:O	57.84	71.38	72.40	98.72	history
1938	6928	TOMO Holdings Limited (KY):O	57.81	74.37	74.37	48.89	history
1939	2888	STANDARD CHARTERED PLC:O	57.80	74.89	75.09	7.09	history
1940	0250	SINO-I TECHNOLOGY LIMITED:O	57.79	72.66	91.21	61.80	history
1941	1653	MOS House Group Limited:O	57.76	70.49	70.53	24.99	history
1942	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.74	70.33	70.34	99.11	history
1943	0645	Ares Asia Limited:O	57.73	71.05	71.58	43.26	history
1944	1259	Prosperous Future Holdings Limited (KY):O	57.69	74.91	74.92	81.16	history
1945	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	57.68	70.35	71.72	72.46	history
1946	8383	Linocraft Holdings Limited:O	57.68	74.14	74.14	48.98	history
1947	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	57.66	75.78	75.81	57.10	history
1948	0029	DYNAMIC HOLDINGS LIMITED (BM):O	57.65	71.40	72.13	54.40	history
1949	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	57.64	71.71	72.81	16.69	history
1950	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	57.57	73.40	73.40	94.59	history
1951	0255	Lung Kee Group Holdings Limited:O	57.56	73.57	81.76	36.01	history
1952	1357	Meitu, Inc.:O	57.56	75.71	75.71	97.95	history
1953	2211	Universal Health International Group Holding Limited:O	57.50	70.10	70.14	69.23	history
1954	0787	Global Brands Group Holding Limited:O	57.50	71.73	72.04	67.59	history
1955	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	57.46	75.45	75.46	64.25	history
1956	0814	Beijing Jingkelong Company Limited:H	57.46	72.78	73.17	99.40	history
1957	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	57.45	75.97	77.40	65.12	history
1958	0784	Ling Yui Holdings Limited:O	57.44	71.37	71.37	33.74	history
1959	1318	GREENS HOLDINGS LTD:O	57.41	73.22	73.24	79.25	history
1960	1716	Most Kwai Chung Limited:O	57.41	68.47	68.49	24.98	history
1961	0275	Master Glory Group Limited:O	57.39	71.65	72.01	93.01	history
1962	0953	Shaw Brothers Holdings Limited:O	57.39	70.80	71.00	99.76	history
1963	1871	China Oriented International Holdings Limited:O	57.37	69.62	69.74	35.50	history
1964	0040	Gold Peak Technology Group Limited:O	57.33	78.65	79.40	71.05	history
1965	0354	CHINASOFT INTERNATIONAL LIMITED:O	57.33	75.29	75.31	96.41	history
1966	1400	Moody Technology Holdings Limited:O	57.29	72.09	72.09	99.99	history
1967	0603	China Oil And Gas Group Limited:O	57.27	75.21	75.30	94.71	history
1968	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	57.27	72.87	73.00	99.93	history
1969	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	57.27	73.06	73.29	99.53	history
1970	8545	Amuse Group Holding Limited:O	57.26	71.28	71.28	45.95	history
1971	0825	New World Department Store China Limited:O	57.25	73.69	74.03	25.74	history
1972	8207	Chong Sing Holdings FinTech Group Limited:O	57.25	79.31	79.31	80.03	history
1973	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	57.24	68.71	68.87	99.75	history
1974	6049	POLY PROPERTY SERVICES CO., LTD.:H	57.20	77.02	77.02	99.97	history
1975	1615	AB Builders Group Limited:O	57.15	73.35	73.53	25.00	history
1976	3889	Global Corn Group Limited:O	57.13	70.50	70.59	35.86	history
1977	8297	Ocean Star Technology Group Limited:O	57.13	72.20	72.21	24.92	history
1978	3322	Win Hanverky Holdings Limited:O	57.12	73.20	77.52	47.88	history
1979	0400	Ingdan, Inc.:O	57.05	79.75	79.76	99.99	history
1980	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	56.99	78.04	78.21	54.57	history
1981	8225	China Health Group Inc.:O	56.97	74.54	74.54	37.77	history
1982	1732	XiangXing International Holding Limited:O	56.95	72.42	72.42	43.74	history
1983	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	56.92	72.68	73.53	80.70	history
1984	0403	STARLITE HOLDINGS LIMITED:O	56.89	72.42	73.14	47.22	history
1985	1030	SEAZEN GROUP LIMITED:O	56.86	77.57	77.58	32.32	history
1986	8609	EGGRICULTURE FOODS LTD.:O	56.84	69.38	69.39	24.99	history
1987	0717	Emperor Capital Group Limited:O	56.83	75.38	75.44	61.44	history
1988	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	56.82	81.74	81.81	58.22	history
1989	6128	Graphex Group Limited:O	56.79	77.17	77.17	97.98	history
1990	0480	HKR INTERNATIONAL LIMITED:O	56.73	69.55	71.97	41.46	history
1991	0209	Winshine Science Company Limited:O	56.72	71.23	71.24	89.03	history
1992	0638	KIN YAT HOLDINGS LIMITED:O	56.68	72.13	72.35	37.87	history
1993	1618	Metallurgical Corporation of China Ltd.:H	56.67	73.81	73.93	98.96	history
1994	1375	Central China Securities Co., Ltd.:H	56.63	77.23	77.29	99.98	history
1995	0575	Regent Pacific Group Limited:O	56.58	68.09	68.42	97.62	history
1996	0596	Inspur Digital Enterprise Technology Limited:O	56.56	76.14	76.71	46.16	history
1997	1397	Baguio Green Group Limited:O	56.51	76.64	76.64	31.21	history
1998	1559	Kwan On Holdings Limited:O	56.51	76.05	76.05	86.95	history
1999	1715	AI Health Technology Limited:O	56.48	80.52	80.52	54.99	history
2000	1229	Nan Nan Resources Enterprise Limited:O	56.47	73.55	73.56	28.55	history
2001	1053	Chongqing Iron & Steel Company Limited:H	56.45	67.75	67.98	98.71	history
2002	8247	Biosino Bio-Technology and Science Incorporation:H	56.44	71.02	71.71	46.56	history
2003	1239	Teamway International Group Holdings Limited:O	56.44	71.83	71.84	79.66	history
2004	3366	Overseas Chinese Town (Asia) Holdings Limited:O	56.41	76.10	76.12	29.00	history
2005	3993	CMOC Group Limited (CN):H	56.37	74.67	74.76	98.92	history
2006	8018	Finsoft Financial Investment Holdings Limited:O	56.37	77.46	77.46	99.99	history
2007	8400	Asia Pioneer Entertainment Holdings Limited:O	56.35	72.66	72.67	27.48	history
2008	8003	Great World Company Holdings Ltd:O	56.32	69.43	69.43	79.09	history
2009	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	56.32	76.29	76.30	99.90	history
2010	2345	Shanghai Prime Machinery Company Limited:H	56.26	71.83	71.91	99.66	history
2011	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	56.26	72.70	72.95	26.22	history
2012	0631	Sany Heavy Equipment International Holdings Company Limited:O	56.20	75.67	75.69	37.78	history
2013	0527	China Ruifeng Renewable Energy Holdings Limited:O	56.17	74.80	74.81	84.26	history
2014	1930	Shinelong Automotive Lightweight Application Limited:O	56.17	68.68	68.71	32.33	history
2015	1612	Vincent Medical Holdings Limited:O	56.15	81.22	81.57	35.94	history
2016	3378	Xiamen International Port Co., Ltd:H	56.13	68.90	69.12	98.83	history
2017	1982	NAMESON HOLDINGS LIMITED:O	56.13	70.80	70.82	25.37	history
2018	1057	Zhejiang Shibao Company Limited:H	56.12	70.05	70.15	99.86	history
2019	0519	Novautek Technologies Group Limited (BM):O	55.96	74.20	74.33	76.24	history
2020	3330	Lingbao Gold Group Company Ltd.:H	55.96	68.09	68.17	99.58	history
2021	1783	Envision Greenwise Holdings Limited:O	55.96	68.24	68.24	29.99	history
2022	8446	Brightstar Technology Group Co., Ltd:O	55.91	71.32	71.32	23.58	history
2023	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	55.88	77.18	77.18	99.61	history
2024	0619	South China Financial Holdings Limited:O	55.83	66.62	67.75	67.07	history
2025	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	55.83	74.28	74.39	44.35	history
2026	8086	Sino Vision Worldwide Holdings Limited:O	55.80	70.16	70.16	99.19	history
2027	1314	Tsui Wah Holdings Limited:O	55.79	71.28	71.48	45.11	history
2028	0689	EPI (Holdings) Limited:O	55.76	72.62	72.63	88.81	history
2029	2000	SIM TECHNOLOGY GROUP LIMITED:O	55.75	68.12	68.45	51.21	history
2030	1811	CGN New Energy Holdings Co., Ltd.:O	55.73	73.18	73.20	26.85	history
2031	0159	Brockman Mining Limited:O	55.67	77.26	77.73	53.23	history
2032	8192	Global Token Limited:O	55.65	82.32	82.32	99.97	history
2033	1488	Best Food Holding Company Limited:O	55.62	74.04	74.15	16.70	history
2034	0815	China Silver Group Limited:O	55.62	67.53	67.55	99.83	history
2035	9933	GHW International:O	55.60	71.14	71.14	25.00	history
2036	0985	CST Holding (HK) Limited (KY):O	55.59	75.89	75.92	85.50	history
2037	8195	Legendary Education Group Limited:O	55.54	74.46	74.46	64.98	history
2038	1118	GOLIK HOLDINGS LIMITED:O	55.49	73.00	90.47	82.45	history
2039	0686	Beijing Energy International Holding Co., Ltd.:O	55.45	73.90	74.00	31.17	history
2040	2223	Casablanca Group Limited (KY):O	55.44	73.68	73.70	49.64	history
2041	0564	ZMJ Group Company Limited (CN):H	55.43	73.62	74.85	90.66	history
2042	1362	SiS Mobile Holdings Limited:O	55.43	76.52	76.60	24.29	history
2043	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	55.42	72.92	72.93	93.93	history
2044	8101	EJE (Hong Kong) Holdings Limited:O	55.42	73.76	73.76	90.22	history
2045	8351	Larry Jewelry International Company Limited:O	55.38	75.85	75.85	99.99	history
2046	0602	Jiahua Stores Holdings Limited:O	55.37	66.74	67.47	27.46	history
2047	1690	Lap Kei Engineering (Holdings) Limited:O	55.37	70.13	73.72	56.68	history
2048	0342	NewOcean Energy Holdings Limited:O	55.30	78.48	78.49	70.16	history
2049	1663	Sino Harbour Holdings Group Limited:O	55.30	82.01	82.01	51.83	history
2050	1072	Dongfang Electric Corporation Limited:H	55.29	69.89	69.96	99.50	history
2051	8526	Wing Fung Group Asia Limited:O	55.26	69.36	69.37	23.97	history
2052	1545	Design Capital Limited (KY):O	55.24	70.47	70.47	24.99	history
2053	8025	Asian Capital Resources (Holdings) Limited:O	55.18	68.86	69.55	30.80	history
2054	0297	Sinofert Holdings Limited:O	55.06	73.11	73.16	28.86	history
2055	8006	Sino Splendid Holdings Limited:O	54.99	70.48	70.51	99.75	history
2056	8055	China E-Information Technology Group Limited:O	54.94	73.44	73.44	99.94	history
2057	1919	COSCO SHIPPING Holdings Co., Ltd.:H	54.93	73.92	73.99	99.46	history
2058	1226	China Investment and Finance Group Limited (KY):O	54.92	77.08	77.08	99.67	history
2059	1096	Sino Energy International Holdings Group Limited:O	54.92	65.65	65.70	92.30	history
2060	6812	Winson Holdings Hong Kong Limited:O	54.91	71.62	71.62	23.31	history
2061	8035	Janco Holdings Limited:O	54.86	71.67	71.69	25.00	history
2062	0493	GOME Retail Holdings Limited:O	54.83	77.09	77.09	81.87	history
2063	0263	GT GROUP HOLDINGS LIMITED:O	54.83	68.03	68.52	99.91	history
2064	8519	XinXiang Era Group Company Limited:O	54.83	73.86	73.86	30.97	history
2065	8512	Hyfusin Group Holdings Limited:O	54.81	74.66	74.67	25.00	history
2066	0498	Blue River Holdings Limited:O	54.72	70.11	70.39	81.20	history
2067	1745	Lvji Technology Holdings Inc.:O	54.71	72.36	72.37	33.10	history
2068	0253	SHUN HO HOLDINGS LIMITED:O	54.66	69.50	84.78	41.34	history
2069	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	54.66	70.66	70.66	89.55	history
2070	0281	RIVERA (HOLDINGS) LIMITED:O	54.60	71.59	71.93	24.21	history
2071	8221	Gaoyu Finance Group Limited (KY):O	54.60	72.18	72.18	24.71	history
2072	1762	Wanka Online Inc.:O	54.59	81.23	81.23	64.21	history
2073	1662	Yee Hop Holdings Limited:O	54.56	77.97	78.01	24.98	history
2074	1968	HINGTEX HOLDINGS LIMITED:O	54.56	69.90	70.26	25.00	history
2075	3823	Tech Pro Technology Development Limited:O	54.51	69.84	69.86	99.17	history
2076	0895	Dongjiang Environmental Company Limited:H	54.49	68.27	68.27	99.98	history
2077	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	54.49	71.88	73.87	93.84	history
2078	8005	Yuxing InfoTech Investment Holdings Limited:O	54.48	73.96	73.96	58.79	history
2079	0331	FSE Lifestyle Services Limited:O	54.48	68.28	68.53	21.22	history
2080	8065	KML Technology Group Limited:O	54.48	72.49	72.54	24.99	history
2081	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	54.41	70.40	70.56	99.28	history
2082	2100	BAIOO Family Interactive Limited:O	54.39	73.12	73.12	55.04	history
2083	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	54.37	73.94	73.96	99.63	history
2084	8282	Gameone Holdings Limited:O	54.37	75.94	75.94	26.40	history
2085	1087	InvesTech Holdings Limited:O	54.25	69.12	69.20	98.30	history
2086	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	54.24	71.56	71.62	99.99	history
2087	0609	Tiande Chemical Holdings Limited:O	54.23	71.39	71.40	28.04	history
2088	8416	HM International Holdings Limited:O	54.22	70.52	70.55	26.62	history
2089	8208	WMCH Global Investment Limited:O	54.16	71.57	71.57	24.98	history
2090	8121	Guoen Holdings Limited:O	54.12	67.69	67.74	48.60	history
2091	8190	Combest Holdings Limited:O	54.07	75.39	78.35	69.31	history
2092	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	54.06	73.31	74.14	83.77	history
2093	8305	Sheng Tang Holdings Limited (KY):O	54.06	66.44	66.45	24.98	history
2094	3382	Tianjin Port Development Holdings Limited:O	54.04	68.23	68.82	25.22	history
2095	1115	Tibet Water Resources Ltd.:O	54.02	75.31	75.31	94.63	history
2096	1581	Progressive Path Group Holdings Limited:O	53.99	68.61	68.72	48.90	history
2097	8019	Hao Wen Holdings Limited:O	53.95	73.72	73.89	97.52	history
2098	1190	BOLINA HOLDING CO., LTD.:O	53.95	69.06	69.07	82.07	history
2099	0183	Winfull Group Holdings Limited:O	53.94	70.21	71.23	56.50	history
2100	1456	Guolian Minsheng Securities Company Limited:H	53.91	70.02	70.02	99.97	history
2101	8158	China Regenerative Medicine International Limited:O	53.90	66.77	66.83	93.54	history
2102	3828	Ming Fai International Holdings Limited:O	53.83	76.49	81.35	67.86	history
2103	0751	Skyworth Group Limited:O	53.82	70.16	70.23	58.03	history
2104	0280	KING FOOK HOLDINGS LIMITED:O	53.79	67.05	67.83	43.81	history
2105	0513	CONTINENTAL HOLDINGS LIMITED:O	53.79	70.32	70.51	17.50	history
2106	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	53.79	78.41	78.41	94.69	history
2107	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	53.76	72.25	72.35	90.90	history
2108	0393	Glorious Sun Enterprises Limited:O	53.75	69.18	72.93	41.05	history
2109	0196	Honghua Group Limited:O	53.66	69.04	69.12	64.58	history
2110	1191	China Gem Holdings Limited:O	53.63	68.16	68.18	92.57	history
2111	0515	China Silver Technology Holdings Limited:O	53.62	73.50	73.69	75.87	history
2112	6839	Yunnan Water Investment Co., Limited:H	53.62	68.78	70.28	99.69	history
2113	8511	Min Fu International Holding Limited (KY):O	53.58	73.27	73.31	24.96	history
2114	0891	Trinity Limited (BM):O	53.56	71.16	71.27	29.05	history
2115	8362	Winning Tower Group Holdings Limited:O	53.56	74.13	74.18	24.91	history
2116	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	53.52	67.91	68.12	44.33	history
2117	1798	China Datang Corporation Renewable Power Co., Limited:H	53.51	83.41	84.15	95.77	history
2118	0085	China Electronics Huada Technology Company Limited:O	53.50	65.62	65.68	40.39	history
2119	0915	Daohe Global Group Limited:O	53.48	71.40	71.40	41.04	history
2120	8087	China 33 Media Group Limited:O	53.47	70.46	70.46	88.59	history
2121	1528	Red Star Macalline Group Corporation Ltd.:H	53.47	79.79	79.79	99.98	history
2122	3919	Golden Power Group Holdings Limited:O	53.46	65.62	65.63	45.62	history
2123	1182	Success Dragon International Holdings Limited:O	53.45	68.34	68.35	96.85	history
2124	0455	Tianda Pharmaceuticals Limited:O	53.44	66.12	66.32	21.49	history
2125	8027	KPM Holding Limited:O	53.39	74.89	74.89	71.50	history
2126	8090	China Assurance Finance Group Limited:O	53.32	65.68	65.68	59.57	history
2127	0366	Luks Group (Vietnam Holdings) Company Limited:O	53.30	65.97	66.46	30.53	history
2128	9922	Jiumaojiu International Holdings Limited:O	53.30	70.13	70.13	27.71	history
2129	0555	REXLot Holdings Limited:O	53.27	65.97	66.03	98.43	history
2130	1371	China Ecotourism Group Limited:O	53.27	65.32	65.37	97.61	history
2131	3830	Kiddieland International Limited:O	53.27	68.86	68.86	24.79	history
2132	6908	HG Semiconductor Limited (KY):O	53.26	73.79	73.79	25.00	history
2133	1134	Kelfred Holdings Limited:O	53.25	71.96	71.96	25.00	history
2134	0188	Sunwah Kingsway Capital Holdings Limited:O	53.24	68.45	68.55	50.57	history
2135	1751	Kingland Group Holdings Limited:O	53.24	66.63	66.64	25.00	history
2136	1701	Tu Yi Holding Company Limited:O	53.20	77.31	77.31	25.00	history
2137	0450	HUNG HING PRINTING GROUP LIMITED:O	53.19	67.25	70.25	35.53	history
2138	8611	Mindtell Technology Limited:O	53.18	66.44	66.47	30.00	history
2139	0750	China Shuifa Singyes Energy Holdings Limited:O	53.17	67.23	67.29	25.69	history
2140	0599	E. BON HOLDINGS LIMITED:O	53.16	73.06	75.02	47.03	history
2141	2779	China Xinhua Education Group Limited:O	53.15	71.47	71.48	31.78	history
2142	8042	KOS International Holdings Limited:O	53.15	68.90	68.92	25.00	history
2143	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	53.14	69.84	69.87	94.40	history
2144	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	53.05	69.46	69.46	90.42	history
2145	8341	Aeso Holding Limited:O	53.01	69.48	69.48	100.00	history
2146	8241	YING KEE TEA HOUSE GROUP LIMITED:O	52.99	70.32	70.32	24.88	history
2147	1742	HPC Holdings Limited (KY):O	52.99	69.96	69.96	24.99	history
2148	0082	Crazy Sports Group Limited:O	52.98	69.21	69.34	79.90	history
2149	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	52.97	75.93	75.94	44.81	history
2150	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	52.96	68.88	70.56	61.41	history
2151	8078	China Creative Digital Entertainment Limited:O	52.91	67.89	67.89	99.68	history
2152	8163	NOIZ Group Limited:O	52.91	69.62	69.62	93.16	history
2153	0577	South Shore Holdings Limited:O	52.85	69.23	69.32	99.72	history
2154	2009	BBMG Corporation:H	52.85	69.39	69.45	99.49	history
2155	1228	Superb Summit International Group Limited:O	52.83	74.31	74.32	96.42	history
2156	2389	Beijing Health (Holdings) Limited (KY):O	52.82	70.14	70.14	99.56	history
2157	1891	Heng Hup Holdings Limited:O	52.81	69.38	69.38	24.95	history
2158	1532	China Partytime Culture Holdings Limited:O	52.80	69.94	69.94	58.40	history
2159	0729	FDG Electric Vehicles Limited:O	52.71	67.30	67.33	70.70	history
2160	1757	Affluent Foundation Holdings Limited:O	52.69	69.23	69.26	13.37	history
2161	0340	Tongguan Gold Group Limited:O	52.67	68.40	68.45	37.04	history
2162	3333	China Evergrande Group:O	52.66	77.56	77.57	23.17	history
2163	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	52.62	68.78	69.96	32.06	history
2164	8272	Chinese Food and Beverage Group Limited:O	52.59	65.68	66.79	99.58	history
2165	8107	Ficus Technology Holdings Limited:O	52.58	64.82	65.75	24.96	history
2166	1001	Hong Kong Shanghai Alliance Holdings Limited:O	52.55	70.79	72.75	63.05	history
2167	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	52.55	67.55	67.60	99.91	history
2168	8105	KINGSLEY EDUGROUP LIMITED:O	52.50	78.86	78.87	21.08	history
2169	1889	Sanai Health Industry Group Company Limited:O	52.46	70.46	70.49	99.81	history
2170	1985	Microware Group Limited:O	52.46	74.49	74.51	35.05	history
2171	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	52.45	67.67	67.71	99.89	history
2172	0401	Wanjia Group Holdings Limited:O	52.45	69.70	69.71	93.75	history
2173	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	52.35	71.36	72.21	33.36	history
2174	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	52.34	64.61	64.61	100.00	history
2175	1481	Smart Globe Holdings Limited:O	52.33	69.93	69.94	24.99	history
2176	1416	CTR Holdings Limited (KY):O	52.33	69.02	69.06	25.00	history
2177	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	52.33	68.32	68.32	29.50	history
2178	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	52.32	69.94	70.01	37.58	history
2179	8140	BOSA Technology Holdings Limited:O	52.28	68.50	68.51	25.39	history
2180	8202	INNO-TECH HOLDINGS LIMITED:O	52.24	66.72	66.73	96.02	history
2181	8293	SingAsia Holdings Limited:O	52.21	68.37	68.37	82.94	history
2182	8420	Nexion Technologies Limited:O	52.21	72.90	72.91	66.67	history
2183	1065	Tianjin Capital Environmental Protection Group Company Limited:H	52.18	69.52	69.78	99.39	history
2184	6118	Austar Lifesciences Limited:O	52.17	72.70	72.70	29.79	history
2185	0221	Easy One Financial Group Limited:O	52.16	66.82	66.96	99.74	history
2186	2108	K2 F&B Holdings Limited:O	52.09	68.50	68.50	25.00	history
2187	8040	COOLPOINT INNONISM HOLDING LIMITED:O	52.07	69.66	70.06	27.00	history
2188	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	51.99	68.50	69.83	78.97	history
2189	0418	FOUNDER HOLDINGS LIMITED:O	51.99	67.80	68.16	68.72	history
2190	1068	China Yurun Food Group Limited:O	51.99	65.78	65.84	99.85	history
2191	8197	Baytacare Pharmaceutical Co., Ltd.:H	51.93	71.28	71.29	99.97	history
2192	0117	Tianli Holdings Group Limited:O	51.92	75.97	75.98	30.70	history
2193	0223	Elife Holdings Limited:O	51.90	65.47	65.49	92.31	history
2194	0661	China Daye Non-Ferrous Metals Mining Limited:O	51.88	67.19	67.20	39.63	history
2195	0651	China Ocean Industry Group Limited:O	51.84	64.42	64.43	98.20	history
2196	1389	Major Holdings Limited (KY):O	51.81	70.10	70.11	32.01	history
2197	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	51.65	64.88	67.56	45.25	history
2198	9909	Powerlong Commercial Management Holdings Limited:O	51.60	83.00	83.00	27.70	history
2199	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	51.57	66.34	77.18	46.94	history
2200	8200	SAU SAN TONG HOLDINGS LIMITED:O	51.55	70.69	70.70	92.96	history
2201	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	51.54	66.00	66.68	19.37	history
2202	0033	International Genius Company:O	51.45	69.45	69.49	88.73	history
2203	0110	China Fortune Holdings Limited:O	51.44	65.84	65.87	54.78	history
2204	0423	Hong Kong Economic Times Holdings Limited:O	51.40	74.35	80.27	31.02	history
2205	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	51.38	63.57	63.77	85.33	history
2206	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	51.35	64.93	64.93	99.62	history
2207	1548	Genscript Biotech Corporation:O	51.35	72.08	72.08	54.92	history
2208	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	51.29	72.54	72.98	29.87	history
2209	8285	Sling Group Holdings Limited:O	51.29	69.63	69.64	24.98	history
2210	1145	Courage Investment Group Limited:O	51.23	71.69	71.79	74.15	history
2211	2268	Youyuan International Holdings Limited:O	51.22	72.19	72.19	95.92	history
2212	0030	YNBY International Limited:O	51.21	70.22	70.24	70.27	history
2213	0124	Guangdong Land Holdings Limited:O	51.21	68.68	69.02	23.15	history
2214	0681	Chinese People Holdings Company Limited:O	51.18	65.08	65.13	64.79	history
2215	2663	KPa-BM Holdings Limited:O	51.18	72.79	72.83	27.99	history
2216	1633	Sheung Yue Group Holdings Limited:O	51.15	66.81	66.81	27.70	history
2217	1591	Shun Wo Group Holdings Limited:O	51.10	70.53	70.73	44.12	history
2218	0232	Continental Aerospace Technologies Holding Limited (BM):O	51.05	63.44	63.56	73.51	history
2219	0138	CCT Fortis Holdings Limited:O	50.97	71.06	72.69	41.20	history
2220	1027	China Jicheng Holdings Limited:O	50.96	64.00	64.08	33.99	history
2221	0038	FIRST TRACTOR COMPANY LIMITED:H	50.94	65.71	65.92	98.92	history
2222	2103	Sinic Holdings (Group) Company Limited:O	50.89	80.76	80.76	20.06	history
2223	8028	Timeless Resources Holdings Limited:O	50.87	74.54	74.65	71.38	history
2224	1020	Cybernaut International Holdings Company Limited:O	50.87	70.34	70.47	99.93	history
2225	2168	Kaisa Prosperity Holdings Limited:O	50.87	67.58	67.58	29.60	history
2226	8007	Global Strategic Group Limited:O	50.82	74.41	74.43	97.65	history
2227	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	50.81	71.55	71.75	46.37	history
2228	2200	Hosa International Limited:O	50.75	72.59	72.60	99.47	history
2229	0039	China Beidahuang Industry Group Holdings Limited:O	50.71	65.66	65.67	72.78	history
2230	0673	China Health Group Limited:O	50.67	69.73	69.79	61.11	history
2231	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	50.65	67.68	67.78	53.42	history
2232	8021	WLS HOLDINGS LIMITED (BM):O	50.62	71.51	71.51	86.86	history
2233	3369	QINHUANGDAO PORT CO., LTD.:H	50.62	77.55	77.62	99.76	history
2234	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	50.61	67.60	67.74	51.44	history
2235	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	50.58	66.55	66.59	42.34	history
2236	6038	G & M Holdings Limited (KY):O	50.56	64.26	64.75	24.98	history
2237	3789	Royal Deluxe Holdings Limited:O	50.54	67.67	67.68	24.72	history
2238	1496	AP Rentals Holdings Limited:O	50.50	64.91	64.92	17.47	history
2239	1060	Damai Entertainment Holdings Limited (BM):O	50.47	73.62	73.63	49.29	history
2240	0182	Concord New Energy Group Limited:O	50.43	69.59	69.64	89.50	history
2241	0986	Dufu Liquor Group Limited:O	50.42	69.99	70.00	91.97	history
2242	1727	Hebei Construction Group Corporation Limited:H	50.19	69.98	69.99	99.98	history
2243	8375	Data Union Capital International Holdings Group Limited:O	50.18	70.55	70.55	25.00	history
2244	8413	Asia Grocery Distribution Limited:O	50.10	72.90	72.90	49.68	history
2245	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	50.08	71.12	71.12	91.74	history
2246	1500	In Construction Holdings Limited:O	50.05	63.43	63.61	27.67	history
2247	1552	BHCC Holding Limited:O	50.02	64.95	64.97	24.99	history
2248	2176	CCID CONSULTING COMPANY LIMITED:H	49.93	70.98	70.98	100.00	history
2249	0260	AVIC Joy Holdings (HK) Limited:O	49.92	63.88	63.90	89.24	history
2250	2312	China Financial Leasing Group Limited:O	49.89	67.52	67.52	97.01	history
2251	0080	China New Economy Fund Limited:O	49.88	66.80	66.80	97.90	history
2252	1546	Thelloy Development Group Limited:O	49.83	68.73	68.73	30.62	history
2253	1671	Tianjin Tianbao Energy Co., Ltd.:H	49.71	62.67	62.68	99.91	history
2254	8009	Chinese Energy Holdings Limited:O	49.67	71.71	71.73	78.95	history
2255	1825	Sterling Group Holdings Limited (KY):O	49.66	66.94	66.94	28.50	history
2256	8360	Basic House New Life Group Limited:O	49.61	67.57	67.60	56.37	history
2257	8168	Amasse Capital Holdings Limited:O	49.53	67.10	67.10	24.98	history
2258	0500	Frontier Services Group Limited:O	49.47	73.28	73.37	68.39	history
2259	2866	COSCO SHIPPING Development Co., Ltd.:H	49.45	63.84	64.03	99.46	history
2260	1162	LUMINA GROUP LIMITED (KY):O	49.44	62.28	62.28	35.41	history
2261	0736	China Properties Investment Holdings Limited:O	49.43	69.02	69.04	90.86	history
2262	8367	Simplicity Holding Limited:O	49.43	65.69	65.69	24.93	history
2263	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	49.42	64.12	64.13	27.98	history
2264	0611	China Nuclear Energy Technology Corporation Limited:O	49.39	68.06	68.06	69.04	history
2265	8123	Sinofortune Financial Holdings Limited:O	49.39	64.34	64.34	75.45	history
2266	0878	SOUNDWILL HOLDINGS LIMITED:O	49.37	67.49	68.08	26.97	history
2267	8645	Byte Metaverse Holdings Limited:O	49.35	67.35	67.68	25.00	history
2268	8239	Capital Finance Holdings Limited:O	49.23	66.96	67.03	66.62	history
2269	3738	Vobile Group Limited:O	49.20	72.37	72.37	87.57	history
2270	1978	LH GROUP LIMITED (KY):O	49.15	65.88	65.93	24.90	history
2271	6036	Apex Ace Holding Limited:O	49.11	62.55	62.69	24.75	history
2272	0438	IRICO Group New Energy Company Limited:H	49.08	69.95	70.07	99.68	history
2273	1920	China Wacan Group Company Limited:O	49.07	74.05	74.05	25.00	history
2274	1740	Values Cultural Investment Limited:O	48.99	64.89	64.90	27.71	history
2275	3992	Creative Enterprise Holdings Limited:O	48.92	74.49	74.49	23.92	history
2276	8606	Kinetix Systems Holdings Limited:O	48.89	68.45	68.45	25.00	history
2277	3636	Poly Culture Group Corporation Limited:H	48.87	65.10	65.15	97.93	history
2278	1263	PC Partner Group Limited:O	48.86	66.23	66.25	64.47	history
2279	8166	China Eco-Farming Limited:O	48.83	76.46	76.47	99.80	history
2280	8159	China United Venture Investment Limited:O	48.81	70.73	71.15	24.75	history
2281	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	48.81	62.12	62.22	48.79	history
2282	1549	Ever Harvest Group Holdings Limited:O	48.79	68.68	68.80	24.98	history
2283	8340	Zijing International Financial Holdings Limited:O	48.73	72.00	72.03	48.45	history
2284	1897	Million Hope Industries Holdings Limited:O	48.70	62.15	72.99	38.87	history
2285	1168	Z Fin Limited:O	48.65	66.66	66.78	60.36	history
2286	0382	Edvantage Group Holdings Limited:O	48.61	67.09	67.10	26.34	history
2287	2006	Shanghai Jin Jiang Capital Company Limited:H	48.60	61.41	61.54	94.43	history
2288	1451	MS Group Holdings Limited:O	48.59	64.91	64.92	24.95	history
2289	8532	Polyfair Holdings Limited:O	48.57	69.18	69.65	24.93	history
2290	0318	Vongroup Limited:O	48.53	64.88	70.73	51.50	history
2291	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	48.49	63.01	69.93	38.36	history
2292	1075	CAPINFO COMPANY LIMITED:H	48.49	69.01	69.08	99.15	history
2293	0869	Playmates Toys Limited:O	48.48	64.09	64.38	48.36	history
2294	2722	Chongqing Machinery & Electric Co., Ltd.:H	48.46	67.47	68.67	99.03	history
2295	8309	Man Shing Global Holdings Limited:O	48.45	72.20	72.20	39.51	history
2296	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	48.40	63.94	64.05	80.31	history
2297	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	48.33	65.73	65.76	71.69	history
2298	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	48.31	63.40	63.51	99.59	history
2299	0103	Shougang Century Holdings Limited:O	48.28	59.81	61.05	38.82	history
2300	8022	Evershine Group Holdings Limited:O	48.17	62.64	62.64	78.31	history
2301	6828	Beijing Gas Blue Sky Holdings Limited:O	48.17	63.45	63.46	58.42	history
2302	1029	IRC LIMITED:O	48.15	63.80	63.88	68.88	history
2303	1049	Celestial Asia Securities Holdings Limited:O	48.13	69.10	69.25	64.79	history
2304	8091	OOH Holdings Limited:O	48.12	66.45	66.57	26.48	history
2305	0189	DONGYUE GROUP LIMITED:O	48.11	71.67	71.70	85.87	history
2306	8450	EDICO Holdings Limited:O	48.10	64.06	64.07	24.90	history
2307	0282	NEXT DIGITAL LIMITED:O	48.07	69.19	70.26	32.98	history
2308	0947	MOBI Development Co., Ltd.:O	47.93	68.32	68.41	71.59	history
2309	1949	Platt Nera International Limited:O	47.92	60.84	60.86	25.00	history
2310	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	47.90	64.45	66.25	97.36	history
2311	1621	Vico International Holdings Limited:O	47.89	65.29	65.42	24.99	history
2312	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	47.84	66.51	66.63	44.31	history
2313	1529	Yues International Holdings Group Limited:O	47.84	67.92	68.03	36.49	history
2314	0298	Chuang's China Investments Limited:O	47.80	67.86	72.73	46.38	history
2315	1480	Yan Tat Group Holdings Limited:O	47.80	68.24	68.42	24.98	history
2316	0954	Changmao Biochemical Engineering Company Limited:H	47.75	67.70	67.73	99.91	history
2317	2898	Longrun Tea Group Company Limited:O	47.67	69.93	69.95	45.64	history
2318	8372	Grand Brilliance Group Holdings Limited:O	47.60	67.61	67.67	26.03	history
2319	8259	Hon Corporation Limited:O	47.58	64.09	64.09	58.33	history
2320	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	47.58	61.42	61.42	27.70	history
2321	1722	Kin Pang Holdings Limited:O	47.49	64.01	64.34	32.99	history
2322	0978	China Merchants Land Limited:O	47.47	66.95	67.43	23.81	history
2323	1431	YuanShengTai Dairy Farm Limited:O	47.43	67.98	68.00	77.07	history
2324	0343	CULTURECOM HOLDINGS LIMITED:O	47.39	65.61	66.03	73.08	history
2325	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	47.38	66.52	66.56	88.19	history
2326	2010	Real Nutriceutical Group Limited:O	47.36	60.30	60.41	99.41	history
2327	0850	Long Well International Holdings Limited:O	47.21	63.81	63.84	76.80	history
2328	1137	Hong Kong Technology Venture Company Limited:O	47.20	68.18	69.12	65.49	history
2329	1711	ULFERTS INTERNATIONAL LIMITED:O	47.19	59.66	63.69	24.99	history
2330	0724	Ruixin International Holdings Limited:O	47.13	62.16	62.32	77.70	history
2331	8290	Ahsay Backup Software Development Company Limited:O	47.02	62.81	63.15	25.00	history
2332	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	46.96	67.84	71.88	60.39	history
2333	2309	ZO Future Group:O	46.96	65.36	65.48	20.61	history
2334	8152	M&L Holdings Group Limited:O	46.82	67.65	67.65	24.99	history
2335	0055	Neway Group Holdings Limited:O	46.81	60.86	61.01	83.85	history
2336	9911	Newborn Town Inc.:O	46.78	61.88	61.91	15.64	history
2337	2606	Sichuan Languang Justbon Services Group Co., Ltd.:H	46.77	65.74	65.74	99.98	history
2338	8356	Tsun Yip Holdings Limited (KY):O	46.67	65.64	65.65	69.57	history
2339	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	46.64	57.93	59.68	23.77	history
2340	8482	WAN LEADER INTERNATIONAL LIMITED:O	46.59	69.01	69.02	38.72	history
2341	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	46.58	66.27	66.34	24.76	history
2342	1385	Shanghai Fudan Microelectronics Group Company Limited:H	46.55	64.29	64.29	99.95	history
2343	1695	S&P International Holding Limited:O	46.52	60.85	61.04	25.00	history
2344	3680	Ruihe Data Technology Holdings Limited (KY):O	46.50	66.94	66.95	24.99	history
2345	1094	Cherish Sunshine International Limited:O	46.49	63.79	63.85	64.09	history
2346	6830	Huazhong In-Vehicle Holdings Company Limited:O	46.49	62.23	62.23	24.98	history
2347	0094	Greenheart Group Limited:O	46.46	63.49	63.52	27.60	history
2348	1399	Veson Holdings Limited (KY):O	46.41	62.34	62.45	51.74	history
2349	0630	AMCO United Holding Limited:O	46.37	65.31	65.31	99.35	history
2350	8319	Expert Systems Holdings Limited:O	46.36	67.15	67.15	24.99	history
2351	3838	China Starch Holdings Limited:O	46.25	59.48	59.63	38.02	history
2352	1148	Xinchen China Power Holdings Limited:O	46.14	63.99	64.04	37.58	history
2353	0864	Wing Lee Property Investments Limited:O	46.09	61.58	64.51	29.62	history
2354	0913	Harbour Digital Asset Capital Limited:O	46.01	64.78	64.81	997.98	history
2355	0802	China e-Wallet Payment Group Limited:O	45.88	67.10	67.12	98.38	history
2356	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.86	61.45	62.13	99.62	history
2357	2355	BAOYE GROUP COMPANY LIMITED:H	45.72	71.08	71.08	98.36	history
2358	0725	PERENNIAL INTERNATIONAL LIMITED:O	45.71	62.44	62.62	25.95	history
2359	8495	1957 & Co. (Hospitality) Limited:O	45.63	68.20	68.20	47.25	history
2360	8120	China Demeter Financial Investments Limited:O	45.50	63.11	63.29	99.94	history
2361	8052	Luk Hing Entertainment Group Holdings Limited:O	45.39	67.97	67.97	32.46	history
2362	1380	China Kingstone Mining Holdings Limited:O	45.37	62.67	62.87	97.82	history
2363	1706	Shuang Yun Holdings Limited:O	45.36	63.80	64.03	24.01	history
2364	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	45.33	62.25	63.67	38.67	history
2365	0024	BURWILL HOLDINGS LIMITED:O	45.24	60.43	60.49	96.36	history
2366	0097	HENDERSON INVESTMENT LIMITED:O	45.18	61.05	63.28	29.07	history
2367	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	45.14	66.72	67.08	43.75	history
2368	3313	ArtGo Holdings Limited:O	45.12	57.48	57.49	82.99	history
2369	8243	Dahe Media Co., Ltd.:H	45.09	64.18	64.41	99.72	history
2370	8419	AV Promotions Holdings Limited:O	45.03	62.06	62.06	25.20	history
2371	8483	Max Sight Group Holdings Limited:O	45.03	66.83	67.86	24.98	history
2372	0828	DYNASTY FINE WINES GROUP LIMITED:O	44.98	59.87	59.90	28.10	history
2373	8521	WebX International Holdings Company Limited:O	44.97	67.34	67.35	24.99	history
2374	8226	KOALA Financial Group Limited:O	44.95	63.87	63.87	81.02	history
2375	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	44.93	67.79	67.79	96.41	history
2376	8108	Grand Peace Group Holdings Limited:O	44.85	64.23	64.84	97.71	history
2377	8111	China Technology Industry Group Limited:O	44.77	66.15	66.16	48.53	history
2378	0637	Lee Kee Holdings Limited:O	44.75	59.74	60.83	27.36	history
2379	8295	Kingwisoft Technology Group Company Limited (KY):O	44.74	65.53	65.54	24.22	history
2380	1105	SING TAO NEWS CORPORATION LIMITED:O	44.72	61.87	82.49	90.21	history
2381	0459	Legend Upstar Holdings Limited (KY):O	44.67	58.93	78.81	70.63	history
2382	1461	ZHONGTAI FUTURES Company Limited:H	44.67	63.70	63.82	99.73	history
2383	1185	China Energine International (Holdings) Limited:O	44.60	67.22	67.63	39.19	history
2384	0161	AVIC International Holdings Limited:H	44.59	63.24	63.30	93.28	history
2385	0547	Digital Domain Holdings Limited:O	44.56	70.98	70.99	69.43	history
2386	8231	PFC Device Inc.:O	44.41	63.39	63.39	48.13	history
2387	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	44.41	57.53	57.53	24.99	history
2388	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	44.34	64.29	64.51	99.76	history
2389	0621	Taung Gold International Limited:O	44.23	59.53	59.55	97.13	history
2390	2308	EVOC Intelligent Technology Company Limited:H	44.19	60.06	60.27	99.12	history
2391	1749	Shanshan Brand Management Co., Ltd.:H	44.15	60.99	61.02	99.93	history
2392	2683	Wah Sun Handbags International Holdings Limited:O	44.10	69.95	70.02	24.87	history
2393	0235	CSC Holdings Limited (HK):O	44.04	66.73	66.81	88.69	history
2394	0747	Shenyang Public Utility Holdings Company Limited:H	43.99	56.49	56.59	98.98	history
2395	8193	Asia-Pac Financial Investment Company Limited:O	43.98	68.43	68.44	75.98	history
2396	1225	Lerado Financial Group Company Limited:O	43.97	65.88	66.69	98.24	history
2397	0866	China Qinfa Group Limited:O	43.88	62.52	62.53	35.80	history
2398	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	43.76	56.83	57.23	99.27	history
2399	8299	GT Gold Holdings Limited:O	43.64	61.09	61.11	81.80	history
2400	8066	Phoenitron Holdings Limited:O	43.62	62.83	62.83	82.43	history
2401	8092	ITE (HOLDINGS) LIMITED:O	43.60	65.93	66.97	47.54	history
2402	0364	Blockchain Group Company Limited:O	43.50	57.63	57.68	99.90	history
2403	3822	Sam Woo Construction Group Limited:O	43.49	60.50	60.55	28.54	history
2404	2078	PanAsialum Holdings Company Limited:O	43.47	58.33	58.42	24.85	history
2405	1421	Prosperity Group International Limited (KY):O	43.47	61.62	61.63	91.96	history
2406	8112	Cornerstone Financial Holdings Limited:O	43.44	61.50	61.50	68.37	history
2407	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	43.38	62.87	62.88	58.20	history
2408	3601	360 LUDASHI HOLDINGS LIMITED:O	43.30	62.31	62.31	27.36	history
2409	0073	ASIAN CITRUS HOLDINGS LIMITED:O	43.25	62.82	62.86	90.56	history
2410	0402	Peace Map Holding Limited:O	43.21	65.76	65.78	97.17	history
2411	3337	Anton Oilfield Services Group:O	43.15	59.45	59.51	99.83	history
2412	1175	Fresh Express Delivery Holdings Group Co., Limited:O	43.03	58.45	58.58	48.61	history
2413	1195	Kingwell Group Limited:O	42.97	64.31	64.31	90.25	history
2414	1987	Beng Soon Machinery Holdings Limited:O	42.92	63.02	63.02	25.00	history
2415	2002	China Sunshine Paper Holdings Company Limited:O	42.90	63.15	63.17	60.61	history
2416	8411	K W Nelson Interior Design and Contracting Group Limited:O	42.90	63.75	63.87	25.00	history
2417	1133	Harbin Electric Company Limited:H	42.78	59.61	60.19	92.88	history
2418	8635	Elephant Holdings Group Limited:O	42.76	59.66	59.66	25.00	history
2419	0875	Congyu Intelligent Agricultural Holdings Limited:O	42.74	58.96	58.96	58.37	history
2420	1737	A & S Group (Holdings) Limited:O	42.68	60.78	60.81	24.99	history
2421	1937	JiaChen Holding Group Limited:O	42.54	59.53	59.53	24.99	history
2422	8321	Tai Kam Holdings Limited:O	42.39	65.23	65.24	99.91	history
2423	0899	Zhong Jia Guo Xin Holdings Company Limited:O	42.27	62.07	62.08	56.00	history
2424	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	42.15	57.68	57.75	55.91	history
2425	1188	Hybrid Kinetic Group Limited:O	42.13	59.82	59.83	83.25	history
2426	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	42.03	60.06	60.07	99.70	history
2427	1755	S-Enjoy Service Group Co., Limited:O	41.89	69.69	69.74	26.17	history
2428	2682	Yun Lee Marine Group Holdings Limited:O	41.88	56.78	56.80	24.95	history
2429	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	41.22	59.17	61.27	48.44	history
2430	8083	Youzan Technology Limited:O	41.14	61.79	61.83	78.84	history
2431	1323	Huasheng International Holding Limited:O	41.00	53.85	54.15	99.62	history
2432	0988	Silk Road Logistics Holdings Limited:O	40.91	62.14	62.27	62.46	history
2433	1150	MILAN STATION HOLDINGS LIMITED:O	40.86	59.71	59.81	98.42	history
2434	8476	Ocean One Holding Ltd.:O	40.74	61.23	61.23	28.54	history
2435	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	40.65	57.09	57.60	61.00	history
2436	1631	REF Holdings Limited:O	40.60	65.39	65.41	24.99	history
2437	8173	Hephaestus Holdings Limited:O	40.49	59.36	59.38	27.23	history
2438	8406	China Oral Industry Group Holdings Limited:O	40.47	57.66	57.67	24.99	history
2439	9919	Activation Group Holdings Limited (KY):O	40.43	61.82	61.82	28.74	history
2440	1870	Acme International Holdings Limited:O	40.39	55.02	55.02	25.00	history
2441	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	40.39	68.60	68.89	65.25	history
2442	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	40.21	58.60	58.60	99.81	history
2443	8096	Tasty Concepts Holding Limited:O	40.10	59.61	59.62	31.69	history
2444	0149	China Agri-Products Exchange Limited:O	39.92	57.87	57.94	14.52	history
2445	8153	Jiading International Group Holdings Limited:O	39.84	65.17	65.17	94.58	history
2446	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	39.53	54.07	54.75	45.86	history
2447	0381	AOM International Group Company Limited:O	39.47	53.92	53.93	93.22	history
2448	2324	Capital VC Limited:O	39.36	64.38	64.67	99.03	history
2449	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	39.18	60.40	60.46	81.88	history
2450	8269	Wealth Glory Holdings Limited:O	39.08	60.74	60.76	99.97	history
2451	1063	SUNCORP TECHNOLOGIES LIMITED:O	38.60	53.22	53.28	72.17	history
2452	1227	National Investments Fund Limited:O	38.41	59.03	59.52	99.82	history
2453	1556	Chinney Kin Wing Holdings Limited:O	38.20	58.49	62.27	25.18	history
2454	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	38.13	55.03	56.09	45.94	history
2455	0701	CNT GROUP LIMITED:O	38.11	58.03	69.16	25.97	history
2456	0745	China National Culture Group Limited:O	38.09	56.14	56.16	99.73	history
2457	8507	i.century Holding Limited:O	38.04	55.82	55.84	29.99	history
2458	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	37.97	58.38	58.38	61.72	history
2459	8132	Century Energy International Holdings Limited:O	37.83	54.91	54.91	87.63	history
2460	0205	SEEC MEDIA GROUP LIMITED:O	37.58	57.49	58.03	99.73	history
2461	2339	BeijingWest Industries International Limited:O	37.52	54.94	55.00	47.32	history
2462	1340	Huisheng International Holdings Limited:O	37.28	52.41	52.50	95.03	history
2463	8627	Orange Tour Cultural Holding Limited:O	35.50	55.47	55.48	25.00	history
2464	1202	Chengdu SIWI Science and Technology Company Limited:H	35.24	56.38	59.76	97.66	history
2465	1289	Wuxi Sunlit Science and Technology Company Limited:H	35.13	49.70	49.79	99.94	history
2466	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	34.96	53.42	61.66	27.41	history
2467	8089	Chinese Strategic Holdings Limited:O	34.73	55.25	55.29	98.91	history
2468	0395	Smartac International Holdings Limited:O	34.44	50.64	50.67	92.89	history
2469	1327	Luxxu Group Limited:O	33.80	55.67	55.67	87.20	history
2470	8228	National Arts Group Holdings Limited:O	33.06	51.45	51.59	75.48	history
2471	8103	hmvod Limited:O	32.69	48.98	49.23	99.92	history
2472	0228	China Energy Development Holdings Limited:O	32.43	49.24	49.27	69.32	history
2473	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	32.36	49.32	49.40	99.62	history
2474	8109	Kirin Group Holdings Limited:O	31.91	50.53	50.54	98.39	history
2475	3893	CROSSTEC Group Holdings Limited:O	31.39	48.48	48.48	24.97	history
2476	2488	LAUNCH TECH COMPANY LIMITED:H	30.65	51.58	51.59	99.89	history
2477	1265	Tianjin Jinran Public Utilities Company Limited:H	29.74	46.33	46.90	98.82	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---