CCASS concentration on 2019-10-24

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	6160	BeOne Medicine Ltd.:O	99.12	99.66	99.66	72.13	history
4	1649	Inner Mongolia Energy Engineering Co., Ltd.:H	98.94	99.37	99.40	99.95	history
5	3668	YANCOAL AUSTRALIA LTD:O	98.84	99.83	99.83	4.92	history
6	8170	All Nation International Group Limited (KY):O	98.79	99.65	99.65	99.97	history
7	1702	Dongguang Chemical Limited:O	98.74	99.70	99.70	25.92	history
8	2181	Mabpharm Limited:O	98.74	99.76	99.76	94.15	history
9	2278	Hailan Holdings Limited:O	98.61	99.44	99.44	24.33	history
10	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.53	99.60	99.60	12.88	history
11	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	98.45	99.14	99.14	39.44	history
12	1298	Yunnan Energy International Co. Limited:O	98.40	99.36	99.36	92.17	history
13	1243	WANG ON PROPERTIES LIMITED:O	98.19	99.29	99.29	100.00	history
14	1785	Chengdu Expressway Co., Ltd.:H	98.13	99.55	99.55	99.98	history
15	8039	China Come Ride New Energy Group Limited (KY):O	98.12	99.11	99.11	98.50	history
16	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	97.86	99.22	99.22	99.95	history
17	0108	GR Life Style Company Limited:O	97.57	99.00	99.00	99.49	history
18	6816	Prosper Construction Holdings Limited:O	97.57	98.82	98.82	87.23	history
19	1913	PRADA S.P.A.:O	97.56	99.20	99.20	20.01	history
20	1809	Prinx Chengshan Holdings Limited:O	97.56	98.66	98.66	17.18	history
21	2286	Chen Xing Development Holdings Limited:O	97.42	98.43	98.43	99.97	history
22	1851	China Gingko Education Group Company Limited:O	97.37	99.03	99.03	98.31	history
23	1570	WEIYE HOLDINGS LIMITED:O	97.07	99.58	99.58	97.16	history
24	2019	Dexin China Holdings Company Limited:O	96.98	99.77	99.77	91.60	history
25	1817	Mulsanne Group Holding Limited:O	96.92	99.88	99.88	77.50	history
26	2699	Xinming China Holdings Limited:O	96.77	99.83	99.83	97.24	history
27	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	96.74	98.75	98.75	99.98	history
28	1735	Central New Energy Holding Group Limited:O	96.74	99.34	99.34	91.59	history
29	1935	JH Educational Technology INC.:O	96.74	98.44	98.44	25.18	history
30	3878	Vicon Holdings Limited:O	96.72	98.64	98.64	100.00	history
31	0974	China Shun Ke Long Holdings Limited:O	96.71	98.14	98.14	60.98	history
32	1609	CHONG KIN GROUP HOLDINGS LIMITED:O	96.64	98.74	98.74	67.42	history
33	8540	Victory Securities (Holdings) Company Limited:O	96.63	99.07	99.07	25.00	history
34	2337	United Strength Power Holdings Limited:O	96.59	98.85	98.86	99.99	history
35	1160	Goldstone Capital Group Limited:O	96.43	98.54	98.55	96.49	history
36	0668	Doyen International Holdings Limited:O	96.38	97.69	97.69	91.98	history
37	1321	China New City Group Limited:O	96.36	98.07	98.07	90.11	history
38	1910	Samsonite Group S.A.:O	96.32	98.69	98.69	95.99	history
39	3939	Wanguo Gold Group Limited:O	96.26	98.29	98.29	95.89	history
40	6868	Tenfu (Cayman) Holdings Company Limited:O	96.16	99.04	99.04	98.43	history
41	6890	KangLi International Holdings Limited:O	96.07	98.70	98.70	100.00	history
42	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	96.05	97.19	97.23	93.90	history
43	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.01	98.65	98.70	58.22	history
44	6058	China Industrial Securities International Financial Group Limited:O	95.97	98.92	98.92	87.70	history
45	1656	ISDN HOLDINGS LIMITED:O	95.95	97.62	97.62	35.25	history
46	0220	Uni-President China Holdings Ltd.:O	95.94	99.45	99.45	99.97	history
47	2299	Billion Industrial Holdings Limited:O	95.89	98.10	98.10	36.04	history
48	0952	Quam Plus International Financial Limited:O	95.84	97.72	97.72	99.96	history
49	6090	CENTURION CORPORATION LIMITED:O	95.79	99.01	99.01	16.04	history
50	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.60	96.72	96.73	98.10	history
51	1221	SINO HOTELS (HOLDINGS) LIMITED:O	95.54	98.29	98.29	34.60	history
52	1799	Xinte Energy Co., Ltd.:H	95.54	99.26	99.26	90.67	history
53	1683	Hope Life International Holdings Limited:O	95.51	98.00	98.01	70.00	history
54	2011	Gilston Group Limited:O	95.50	97.71	97.71	74.75	history
55	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	95.43	98.42	98.42	99.75	history
56	1675	AsiaInfo Technologies Limited:O	95.42	99.45	99.45	71.66	history
57	2772	Zhongliang Holdings Group Company Limited:O	95.41	98.38	98.38	98.07	history
58	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	95.35	98.26	98.26	100.00	history
59	2292	THING ON ENTERPRISE LIMITED:O	95.31	97.86	97.86	17.98	history
60	0691	China Shanshui Cement Group Limited:O	95.14	97.65	97.66	44.24	history
61	2225	Jinhai Medical Technology Limited:O	95.10	97.37	97.37	78.36	history
62	1629	Champion Alliance International Holdings Limited:O	95.06	98.73	98.73	100.00	history
63	9893	Pizu Group Holdings Limited:O	94.87	97.36	97.36	97.52	history
64	3848	Haosen Fintech Group Limited:O	94.81	98.79	98.79	87.08	history
65	1328	Goldstream Investment Limited:O	94.71	97.69	97.69	64.38	history
66	0251	S E A HOLDINGS LIMITED:O	94.66	97.88	97.88	71.65	history
67	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	94.65	97.80	98.01	99.73	history
68	0693	TAN CHONG INTERNATIONAL LIMITED:O	94.63	97.88	97.88	50.41	history
69	6163	Gemilang International Limited:O	94.62	97.41	97.41	99.85	history
70	2738	Huajin International Holdings Limited:O	94.57	98.27	98.27	90.34	history
71	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	94.51	97.19	97.19	91.77	history
72	2293	Bamboos Health Care Holdings Limited:O	94.51	97.18	97.20	99.97	history
73	0458	TRISTATE HOLDINGS LIMITED:O	94.49	97.12	97.22	89.73	history
74	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	94.42	97.20	97.20	99.40	history
75	1894	Hang Yick Holdings Company Limited:O	94.42	97.82	97.82	95.52	history
76	0411	LAM SOON (HONG KONG) LIMITED:O	94.41	97.53	97.53	96.91	history
77	1931	IVD Medical Holding Limited:O	94.39	97.48	97.48	25.00	history
78	0377	China Huajun Group Limited:O	94.33	96.77	96.77	95.95	history
79	2068	China Aluminum International Engineering Corporation Limited:H	94.26	98.85	98.96	100.00	history
80	8313	ZACD GROUP LTD.:O	94.26	96.51	96.51	98.79	history
81	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	94.23	97.91	97.91	45.91	history
82	2033	Time Watch Investments Limited:O	94.16	97.90	97.98	99.95	history
83	1193	China Resources Gas Group Limited:O	94.15	97.34	97.34	36.67	history
84	3698	Huishang Bank Corporation Limited:H	94.14	98.45	98.53	99.88	history
85	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	94.10	98.77	98.77	99.83	history
86	1329	Beijing Capital Grand Limited:O	94.07	96.56	96.56	30.70	history
87	1013	Wai Chun Group Holdings Limited:O	93.98	96.69	96.69	99.86	history
88	1626	Jia Yao Holdings Limited:O	93.98	97.26	97.26	99.98	history
89	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	93.97	99.02	99.02	99.98	history
90	1417	Riverine China Holdings Limited:O	93.92	97.97	97.97	99.95	history
91	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	93.91	97.50	97.50	100.00	history
92	1586	China Leon Inspection Holding Limited:O	93.81	96.14	96.14	100.00	history
93	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	93.70	98.34	98.34	51.84	history
94	0715	China Oceanwide Holdings Limited:O	93.61	96.19	96.19	99.40	history
95	2558	JINSHANG BANK CO., LTD.:H	93.60	99.76	99.76	99.98	history
96	1738	Feishang Anthracite Resources Limited:O	93.55	96.89	96.89	48.81	history
97	1533	Lanzhou Zhuangyuan Pasture Co., Ltd.:H	93.55	97.21	97.21	99.98	history
98	1158	Zhejiang New Century Hotel Management Co., Ltd.:H	93.52	98.60	98.60	99.98	history
99	0687	Tysan Holdings Limited:O	93.48	98.61	98.61	99.91	history
100	1743	Zhejiang Cangnan Instrument Group Company Limited:H	93.43	98.21	98.21	99.64	history
101	1617	Nanfang Communication Holdings Limited:O	93.31	99.27	99.27	99.99	history
102	3639	Yida China Holdings Limited:O	93.18	99.09	99.09	84.96	history
103	1571	Xin Point Holdings Limited:O	93.13	95.60	95.60	99.97	history
104	0373	ALLIED GROUP LIMITED (HK):O	93.07	95.49	95.62	54.86	history
105	8063	Global Mastermind Holdings Limited:O	93.02	95.52	95.52	68.71	history
106	1230	Yashili International Holdings Ltd:O	92.98	96.10	96.10	74.94	history
107	1651	Precision Tsugami (China) Corporation Limited:O	92.97	97.26	97.26	99.99	history
108	0468	Greatview Aseptic Packaging Company Limited:O	92.94	97.66	97.66	71.79	history
109	2892	MILLION CITIES HOLDINGS LIMITED:O	92.93	95.94	95.95	25.00	history
110	0678	Genting Hong Kong Limited:O	92.91	96.48	96.48	94.28	history
111	1299	AIA Group Limited:O	92.86	96.80	96.80	99.81	history
112	0522	ASMPT Limited:O	92.82	97.39	97.40	99.23	history
113	1713	Sichuan Energy Investment Development Co., Ltd.:H	92.79	95.78	95.78	99.99	history
114	2017	Chanhigh Holdings Limited:O	92.74	95.35	95.35	99.71	history
115	8509	Wine's Link International Holdings Limited:O	92.70	96.73	96.73	99.97	history
116	3708	China Supply Chain Holdings Limited:O	92.65	94.70	94.70	86.88	history
117	0112	Lerthai Group Limited:O	92.56	95.79	95.80	65.11	history
118	1928	Sands China Ltd.:O	92.56	96.62	96.62	47.23	history
119	0068	LEE HING DEVELOPMENT LIMITED:O	92.49	96.72	96.72	64.04	history
120	8377	Harbour Equine Holdings Limited (KY):O	92.49	96.02	96.02	99.99	history
121	0973	L'Occitane International S.A.:O	92.45	98.21	98.21	30.74	history
122	1023	SITOY GROUP HOLDINGS LIMITED:O	92.43	96.12	96.12	99.94	history
123	6805	Kimou Environmental Holding Limited (KY):O	92.37	96.64	96.64	25.00	history
124	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	92.32	95.99	96.00	41.25	history
125	0383	Tian An Medicare Limited (BM):O	92.32	96.50	96.51	83.13	history
126	2128	China Lesso Group Holdings Limited:O	92.26	97.16	97.16	99.97	history
127	0883	CNOOC LIMITED:O	92.22	96.70	96.70	35.45	history
128	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	92.22	97.27	97.27	81.24	history
129	1876	Budweiser Brewing Company APAC Limited:O	92.17	96.46	96.46	12.78	history
130	1468	Kingkey Financial International (Holdings) Limited:O	92.16	95.60	95.60	98.41	history
131	0881	Zhongsheng Group Holdings Limited:O	92.15	98.08	98.08	80.04	history
132	0335	UPBEST GROUP LIMITED:O	92.14	95.70	95.73	28.99	history
133	0093	Zero Fintech Group Limited (BM):O	92.02	96.11	96.11	20.45	history
134	0100	CLEAR MEDIA LIMITED (BM):O	91.99	97.95	97.95	47.86	history
135	6966	China Wan Tong Yuan (Holdings) Limited:O	91.96	95.41	95.41	99.96	history
136	0185	Zensun Enterprises Limited:O	91.95	95.27	95.28	98.90	history
137	0361	SINO GOLF HOLDINGS LIMITED:O	91.95	96.32	96.32	99.86	history
138	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	91.83	96.14	96.14	99.84	history
139	1112	Health and Happiness (H&H) International Holdings Limited:O	91.82	97.09	97.09	99.95	history
140	8601	Boltek Holdings Limited:O	91.78	96.49	96.49	25.00	history
141	8237	Link Holdings Limited (KY):O	91.77	95.85	95.85	99.67	history
142	0467	United Energy Group Limited:O	91.75	96.25	96.25	96.77	history
143	3608	Yongsheng Advanced Materials Company Limited:O	91.74	95.24	95.24	99.91	history
144	6117	RIZHAO PORT JURONG CO., LTD.:H	91.73	94.13	94.13	56.10	history
145	0848	Maoye International Holdings Limited:O	91.71	95.00	95.01	99.98	history
146	1652	Fusen Pharmaceutical Company Limited:O	91.70	97.10	97.10	29.78	history
147	2111	Best Pacific International Holdings Limited:O	91.69	97.38	97.38	92.78	history
148	1721	FSM Holdings Limited:O	91.69	97.77	97.77	100.00	history
149	1557	K. H. Group Holdings Limited:O	91.65	94.66	94.66	99.99	history
150	0486	UNITED COMPANY RUSAL, IPJSC:O	91.61	93.93	93.93	40.25	history
151	2680	Innovax Holdings Limited:O	91.59	95.22	95.22	100.00	history
152	0311	LUEN THAI HOLDINGS LIMITED:O	91.57	94.57	94.58	34.72	history
153	0299	Glory Sun Land Group Limited:O	91.54	94.58	94.58	98.27	history
154	2359	WuXi AppTec Co., Ltd.:H	91.50	97.65	97.65	99.99	history
155	0660	Wai Chun Bio-Technology Limited:O	91.48	96.56	96.56	99.96	history
156	0413	South China Holdings Company Limited:O	91.47	94.93	94.94	23.47	history
157	1199	COSCO SHIPPING Ports Limited:O	91.44	95.76	96.24	61.88	history
158	2313	Shenzhou International Group Holdings Limited:O	91.39	97.42	97.42	51.70	history
159	2608	Sunshine 100 China Holdings Ltd:O	91.38	95.52	95.52	99.87	history
160	0863	OSL Group Limited (KY):O	91.35	96.04	96.05	90.66	history
161	2448	Space Group Holdings Limited:O	91.35	98.27	98.27	63.74	history
162	0020	WHEELOCK AND COMPANY LIMITED:O	91.16	96.56	96.57	42.61	history
163	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	91.15	94.63	94.64	87.51	history
164	8093	Web3 Meta Limited:O	91.15	94.63	94.63	97.50	history
165	8196	Futian Holdings Limited:O	91.09	95.28	95.28	93.43	history
166	3978	CHINA BESTSTUDY EDUCATION GROUP:O	91.08	97.82	97.82	89.69	history
167	1526	Rici Healthcare Holdings Limited:O	91.05	96.79	96.79	99.07	history
168	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	91.02	94.85	94.85	94.58	history
169	1660	Zhaobangji Lifestyle Holdings Limited:O	91.01	96.80	96.81	90.23	history
170	2323	Renco Holdings Group Limited (BM):O	90.99	96.89	96.89	54.32	history
171	2300	AMVIG Holdings Limited:O	90.95	96.13	96.13	55.73	history
172	0464	China In-Tech Limited:O	90.90	96.02	96.02	94.11	history
173	1972	SWIRE PROPERTIES LIMITED:O	90.83	95.28	95.30	17.45	history
174	1268	China MeiDong Auto Holdings Limited:O	90.82	96.63	96.63	99.96	history
175	6838	WINOX HOLDINGS LIMITED:O	90.81	96.03	96.97	24.53	history
176	1372	China Carbon Neutral Development Group Limited:O	90.80	94.43	94.43	99.96	history
177	0618	Peking University Resources (Holdings) Company Limited:O	90.79	94.36	94.37	97.66	history
178	1547	IBI Group Holdings Limited (KY):O	90.79	94.38	94.40	99.99	history
179	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	90.79	95.31	95.31	99.86	history
180	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	90.79	96.12	96.12	29.25	history
181	6819	IntelliCentrics Global Holdings Ltd.:O	90.77	98.04	98.04	22.03	history
182	8308	Gudou Holdings Limited:O	90.73	96.90	96.90	60.23	history
183	0929	IPE GROUP LIMITED:O	90.72	96.28	96.36	98.85	history
184	1827	Miricor Enterprises Holdings Limited:O	90.65	96.15	96.15	99.99	history
185	8031	ETS Group Limited (KY):O	90.61	95.33	95.33	98.12	history
186	3638	Hunlicar Group Limited:O	90.59	95.75	95.75	100.00	history
187	8100	Famous Tech International Holdings Limited:O	90.58	93.41	93.55	90.10	history
188	2028	Jolimark Holdings Limited:O	90.55	94.43	94.53	99.91	history
189	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	90.55	97.69	97.69	100.00	history
190	0151	Want Want China Holdings Limited:O	90.53	97.84	97.84	47.81	history
191	0142	FIRST PACIFIC COMPANY LIMITED:O	90.51	97.77	97.78	99.12	history
192	8056	Life Concepts Holdings Limited (KY):O	90.48	94.67	94.67	99.63	history
193	0303	VTECH HOLDINGS LIMITED:O	90.47	95.24	95.26	99.14	history
194	1005	MATRIX HOLDINGS LIMITED:O	90.46	97.09	97.10	29.85	history
195	8316	China Hongbao Holdings Limited:O	90.40	94.21	94.21	97.04	history
196	3326	Perfect Group International Holdings Limited:O	90.38	96.04	96.04	99.82	history
197	8365	Hatcher Group Limited:O	90.35	94.95	94.95	100.00	history
198	0224	PIONEER GLOBAL GROUP LIMITED:O	90.34	95.17	95.23	78.24	history
199	2199	Regina Miracle International (Holdings) Limited:O	90.34	96.45	96.45	99.99	history
200	8037	China Biotech Services Holdings Limited:O	90.33	96.60	96.63	79.01	history
201	6139	Jinmao (China) Hotel Investments and Management Limited:O	90.33	97.49	97.49	33.42	history
202	1319	Oi Wah Pawnshop Credit Holdings Limited:O	90.29	93.42	93.48	99.68	history
203	1726	HKE Holdings Limited:O	90.28	95.80	95.80	99.95	history
204	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	90.26	96.89	96.90	88.48	history
205	0264	China International Development Corporation Limited:O	90.20	94.79	94.79	99.94	history
206	1576	Qilu Expressway Company Limited:H	90.19	97.51	97.51	44.71	history
207	2322	Modern Innovative Digital Technology Company Limited (BM):O	90.17	94.85	94.85	99.94	history
208	6858	Honma Golf Limited:O	90.15	97.34	97.34	93.71	history
209	8480	FURNIWEB HOLDINGS LIMITED:O	90.12	93.53	93.53	77.87	history
210	2025	Ruifeng Power Group Company Limited:O	90.12	96.93	96.93	48.61	history
211	6166	China VAST Industrial Urban Development Company Limited:O	90.04	95.47	95.47	100.00	history
212	1099	SINOPHARM GROUP CO. LTD.:H	90.00	94.80	94.80	99.88	history
213	8429	SV Vision Limited:O	90.00	94.82	94.82	99.97	history
214	2302	CNNC International Limited:O	89.98	94.86	94.87	99.23	history
215	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	89.95	94.20	94.20	99.89	history
216	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	89.92	95.33	95.34	60.59	history
217	2346	Universal Star (Holdings) Limited:O	89.89	94.20	94.20	84.60	history
218	8023	KWONG MAN KEE GROUP LIMITED:O	89.84	94.87	94.87	37.36	history
219	0718	Tai United Holdings Limited:O	89.83	94.14	94.14	99.97	history
220	1619	Tianhe Chemicals Group Limited:O	89.82	95.91	95.91	85.57	history
221	8281	China Golden Classic Group Limited:O	89.80	94.30	94.30	21.24	history
222	1707	Geotech Holdings Ltd.:O	89.72	93.84	93.84	99.92	history
223	0834	China Kangda Food Company Limited:O	89.70	94.61	94.62	96.28	history
224	1499	OKG Technology Holdings Limited:O	89.68	93.88	93.88	99.99	history
225	1693	BGMC International Limited:O	89.67	92.97	92.97	99.98	history
226	0728	CHINA TELECOM CORPORATION LIMITED:H	89.66	93.73	93.74	99.79	history
227	2060	Pujiang International Group Limited:O	89.66	97.63	97.63	35.90	history
228	1769	Scholar Education Group:O	89.63	94.02	94.02	100.00	history
229	0326	CHINA STAR ENTERTAINMENT LIMITED:O	89.61	94.76	94.77	99.93	history
230	1084	Green Fresh Biotechnology Company Limited (KY):O	89.61	94.31	94.31	24.99	history
231	2283	TK Group (Holdings) Limited:O	89.58	94.96	94.96	76.14	history
232	1723	Moon Inc.:O	89.58	93.77	93.77	49.37	history
233	2798	Perennial Energy Holdings Limited:O	89.55	93.97	93.97	19.90	history
234	0177	Jiangsu Expressway Company Limited:H	89.54	96.04	96.04	99.63	history
235	1495	Jiyi Holdings Limited:O	89.54	94.21	94.21	99.97	history
236	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	89.52	94.23	94.23	43.21	history
237	0583	Great Wall Pan Asia Holdings Limited:O	89.51	95.68	95.72	43.71	history
238	8516	Grand Talents Group Holdings Limited:O	89.49	98.57	98.57	27.99	history
239	1378	China Hongqiao Group Limited:O	89.48	95.97	95.97	99.99	history
240	1845	Weigang Environmental Technology Holding Group Limited:O	89.43	97.72	97.72	29.00	history
241	0914	Anhui Conch Cement Company Limited:H	89.40	94.67	95.15	99.91	history
242	8425	Hing Ming Holdings Limited:O	89.37	94.45	94.46	100.00	history
243	1990	Zhuhai Harbour (Singapore) Company Limited:O	89.31	97.92	97.92	96.27	history
244	0948	Alpha Professional Holdings Limited:O	89.26	93.51	93.51	97.26	history
245	6188	BEIJING Digital Telecom Co., Ltd.:H	89.25	96.93	96.93	100.00	history
246	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	89.20	95.85	95.93	43.07	history
247	0277	TERN PROPERTIES COMPANY LIMITED:O	89.17	96.50	96.51	3.77	history
248	6123	YTO International Express and Supply Chain Technology Limited:O	89.17	92.93	92.94	99.93	history
249	6190	Bank of Jiujiang Co., Ltd.:H	89.16	99.92	99.92	99.99	history
250	1139	VICTORY GROUP LIMITED:O	89.15	93.15	93.15	97.90	history
251	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.15	93.95	93.98	26.76	history
252	2183	Sansheng Holdings (Group) Co. Ltd.:O	89.15	96.55	96.57	99.92	history
253	2138	EC Healthcare:O	89.13	93.98	93.98	99.84	history
254	0910	China Sandi Holdings Limited:O	89.11	95.50	95.50	87.75	history
255	0941	China Mobile Limited (HK):O	89.10	94.45	94.46	27.07	history
256	0456	New City Development Group Limited:O	89.06	95.29	95.29	99.09	history
257	1046	Universe Entertainment and Culture Group Company Limited:O	89.06	93.53	93.55	99.90	history
258	3395	JX ENERGY LTD.:O	89.06	94.46	94.46	85.81	history
259	0144	China Merchants Port Holdings Company Limited:O	88.95	93.96	93.97	99.47	history
260	8431	Hao Bai International (Cayman) Limited:O	88.93	95.04	95.04	73.59	history
261	3866	Bank of Qingdao Co., Ltd.:H	88.92	99.80	99.80	64.23	history
262	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.89	93.56	93.57	96.47	history
263	8366	Zhejiang United Investment Holdings Group Limited:O	88.86	93.35	93.35	100.00	history
264	1856	ERNEST BOREL HOLDINGS LIMITED:O	88.83	96.35	96.35	99.98	history
265	1522	BII Railway Transportation Technology Holdings Company Limited:O	88.77	92.48	92.48	99.89	history
266	8547	Pacific Legend Group Limited:O	88.73	95.01	95.01	98.89	history
267	1767	TS WONDERS HOLDING LIMITED:O	88.71	94.14	94.14	99.30	history
268	1198	Royale Home Holdings Limited:O	88.70	96.20	96.20	82.78	history
269	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	88.70	93.58	93.58	99.99	history
270	0053	GUOCO GROUP LIMITED:O	88.62	96.20	96.24	26.56	history
271	0727	Crown International Corporation Limited:O	88.61	95.93	95.93	94.53	history
272	8527	JLogo Holdings Limited:O	88.61	96.67	96.67	40.07	history
273	3991	Changhong Jiahua Holdings Limited:O	88.60	93.56	93.56	24.96	history
274	2886	Binhai Investment Company Limited:O	88.57	92.67	92.68	95.66	history
275	0924	Khoon Group Limited:O	88.56	93.98	93.98	21.00	history
276	1908	C&D International Investment Group Limited:O	88.53	92.77	92.77	99.99	history
277	0174	Gemini Investments (Holdings) Limited:O	88.47	92.14	92.17	87.08	history
278	2112	Grace Life-tech Holdings Limited:O	88.41	93.21	93.21	89.54	history
279	1402	i-Control Holdings Limited:O	88.40	92.05	92.05	100.00	history
280	1066	Shandong Weigao Group Medical Polymer Company Limited:H	88.39	96.68	96.68	100.00	history
281	1682	Hang Pin Living Technology Company Limited:O	88.39	93.53	93.53	84.14	history
282	1470	Prosper One International Holdings Company Limited:O	88.39	91.64	91.64	99.99	history
283	3778	China Weaving Materials Holdings Limited:O	88.36	97.43	97.43	99.58	history
284	6880	Tempus Holdings Limited:O	88.35	93.87	93.87	84.41	history
285	1589	China Logistics Property Holdings Co., Ltd:O	88.35	97.04	97.04	89.45	history
286	2399	China Anchu Energy Storage Group Limited:O	88.33	96.93	96.93	100.00	history
287	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.31	92.59	92.62	98.54	history
288	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	88.31	93.68	93.68	88.02	history
289	0321	TEXWINCA HOLDINGS LIMITED:O	88.29	93.41	93.42	98.34	history
290	1207	SRE Group Limited:O	88.28	91.45	91.46	99.97	history
291	1277	Kinetic Development Group Limited:O	88.28	93.02	93.02	37.76	history
292	6133	Vital Innovations Holdings Limited:O	88.22	93.80	94.09	99.97	history
293	1843	Snack Empire Holdings Limited:O	88.20	95.79	95.79	25.00	history
294	0474	Aceso Life Science Group Limited:O	88.19	93.32	93.32	98.95	history
295	2338	WEICHAI POWER CO., LTD.:H	88.18	95.16	95.16	99.76	history
296	8277	Steed Oriental (Holdings) Company Limited:O	88.18	92.79	92.80	100.00	history
297	8392	Satu Holdings Limited (KY):O	88.14	92.09	92.09	94.74	history
298	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	88.09	92.30	92.42	94.19	history
299	1498	PuraPharm Corporation Limited:O	88.08	94.39	94.40	83.94	history
300	0859	Zhongchang International Holdings Group Limited:O	88.05	92.67	92.67	99.95	history
301	0226	LIPPO LIMITED (HK):O	88.04	93.89	93.91	95.58	history
302	2277	XinKong Investment Stock Corporation Limited:O	88.00	93.28	93.28	75.69	history
303	3816	KFM Kingdom Holdings Limited:O	87.99	92.20	92.20	99.99	history
304	2236	WISON ENGINEERING SERVICES CO. LTD.:O	87.98	92.71	92.71	99.78	history
305	1697	Shandong International Trust Co., Ltd.:H	87.94	95.41	95.42	99.98	history
306	2668	PAK TAK INTERNATIONAL LIMITED:O	87.88	93.06	93.06	97.49	history
307	0137	JINHUI HOLDINGS COMPANY LIMITED:O	87.84	91.93	91.98	72.68	history
308	1308	SITC International Holdings Company Limited:O	87.82	97.95	97.95	80.29	history
309	8082	Qing Hua Holding Group Company Limited (BM):O	87.80	93.13	93.14	99.80	history
310	1240	CNQC International Holdings Limited:O	87.80	93.19	93.19	58.96	history
311	0538	Ajisen (China) Holdings Limited:O	87.79	94.31	94.31	97.23	history
312	2213	Yi Hua Holdings Limited:O	87.79	93.18	93.18	90.28	history
313	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	87.78	92.19	92.19	99.98	history
314	3868	Xinyi Energy Holdings Limited:O	87.78	92.80	92.80	26.10	history
315	0573	Tao Heung Holdings Limited:O	87.77	93.67	93.71	88.83	history
316	2166	Smart-Core Holdings Limited:O	87.77	94.31	94.31	47.57	history
317	1010	Sky Blue 11 Company Limited:O	87.76	95.11	95.12	68.28	history
318	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	87.76	95.39	95.39	55.93	history
319	1912	Contel Technology Company Limited:O	87.69	93.48	93.48	25.00	history
320	1116	Huiyuan Cowins Technology Group Limited:O	87.63	92.15	92.16	64.54	history
321	0542	China Cultural Tourism and Agriculture Group Limited:O	87.61	96.00	96.00	99.95	history
322	2113	Century Group International Holdings Limited:O	87.61	92.06	92.07	100.00	history
323	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	87.59	91.21	91.21	85.76	history
324	1730	LHN LIMITED:O	87.59	92.63	92.63	91.40	history
325	1119	iDreamSky Technology Holdings Limited:O	87.58	94.00	94.00	83.82	history
326	0976	Chiho Environmental Group Limited:O	87.57	91.25	91.25	99.92	history
327	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	87.54	93.68	93.99	8.78	history
328	8417	Dadi Education Holdings Limited:O	87.54	92.75	92.75	96.62	history
329	8075	Media Asia Group Holdings Limited:O	87.53	92.94	92.94	99.99	history
330	0550	Allegro Culture Limited:O	87.52	92.75	92.75	89.82	history
331	2086	Leadway Technology Investment Group Limited:O	87.50	93.46	93.46	99.64	history
332	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	87.50	93.64	93.64	39.00	history
333	8287	Metaverse Yunji Technology Group Company Limited:O	87.49	92.31	92.33	69.99	history
334	0378	FDG Kinetic Limited:O	87.41	92.06	92.06	95.94	history
335	8047	China Ocean Group Development Limited:O	87.39	92.48	92.48	99.48	history
336	0758	Macrolink Capital Holdings Limited:O	87.33	92.15	92.15	84.86	history
337	3633	Zhongyu Energy Holdings Limited:O	87.33	94.39	94.39	84.83	history
338	4336	Applied Materials, Inc.:O	87.29	96.69	96.81	0.00	history
339	8401	Stream Ideas Group Limited:O	87.27	92.97	92.97	99.99	history
340	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	87.25	91.59	91.61	98.31	history
341	0135	KUNLUN ENERGY COMPANY LIMITED:O	87.24	95.56	95.57	99.64	history
342	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	87.24	93.34	93.34	99.90	history
343	0442	Domaine Power Holdings Limited:O	87.23	92.85	92.85	99.28	history
344	1025	KNT Holdings Limited:O	87.21	91.42	91.42	82.69	history
345	3983	China BlueChemical Ltd.:H	87.20	92.15	92.16	99.32	history
346	1008	Litu Holdings Limited (KY):O	87.18	96.41	96.41	99.99	history
347	1759	Sino Gas Holdings Group Limited:O	87.18	95.35	95.35	25.00	history
348	2232	Crystal International Group Limited:O	87.17	94.44	94.44	24.13	history
349	1382	Pacific Textiles Holdings Limited:O	87.15	92.64	92.71	99.63	history
350	1258	China Nonferrous Mining Corporation Limited:O	87.14	97.95	97.95	44.30	history
351	0593	DreamEast Group Limited:O	87.13	97.53	97.54	98.45	history
352	1760	Intron Technology Holdings Limited:O	87.13	94.76	94.77	34.84	history
353	1383	LET Group Holdings Limited:O	87.12	91.91	91.92	96.18	history
354	1370	Aowei Holding Limited:O	87.09	92.55	92.55	91.04	history
355	1719	China Infrastructure & Logistics Group Ltd.:O	87.08	92.93	92.93	75.43	history
356	1630	Kin Shing Holdings Limited:O	87.08	89.73	89.75	99.99	history
357	8317	Finet Group Limited:O	87.07	95.78	95.78	66.18	history
358	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	87.02	93.55	93.58	51.49	history
359	1316	Nexteer Automotive Group Limited:O	87.01	94.23	94.23	37.31	history
360	0270	GUANGDONG INVESTMENT LIMITED:O	86.99	94.83	94.86	42.97	history
361	1665	Pentamaster International Limited:O	86.96	94.53	94.53	97.84	history
362	0176	Superactive Group Company Limited:O	86.93	91.93	91.94	99.58	history
363	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	86.93	93.76	93.78	53.50	history
364	2377	China Boqi Environmental (Holding) Co., Ltd.:O	86.93	92.92	92.93	89.03	history
365	8491	Cool Link (Holdings) Limited:O	86.89	94.45	94.45	87.93	history
366	6138	Harbin Bank Co., Ltd.:H	86.88	95.05	95.05	99.85	history
367	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	86.86	93.70	93.70	57.48	history
368	2688	ENN Energy Holdings Limited:O	86.86	97.93	97.93	92.00	history
369	2708	IBO Technology Company Limited:O	86.84	93.57	93.57	97.33	history
370	1882	Haitian International Holdings Limited:O	86.79	97.83	97.83	39.89	history
371	6818	China Everbright Bank Company Limited:H	86.79	95.90	96.12	87.22	history
372	1862	JINGRUI HOLDINGS LIMITED:O	86.79	95.30	95.30	99.97	history
373	2343	PACIFIC BASIN SHIPPING LIMITED:O	86.73	93.76	93.80	99.63	history
374	1885	China Wood Optimization (Holding) Limited:O	86.73	92.01	92.01	91.30	history
375	1667	Dimmi Life Holdings Limited:O	86.73	91.42	91.42	97.08	history
376	1820	Pacific Millennium Packaging Group Corporation:O	86.73	99.14	99.14	25.00	history
377	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	86.71	91.55	91.58	96.77	history
378	0831	CONVENIENCE RETAIL ASIA LIMITED:O	86.68	94.54	94.54	55.49	history
379	1712	DRAGON MINING LIMITED:O	86.68	92.00	92.01	85.77	history
380	8395	ZXZN Qi-House Holdings Limited:O	86.62	92.57	92.57	96.14	history
381	1310	HKBN Ltd.:O	86.56	96.28	96.28	97.48	history
382	1861	Precious Dragon Technology Holdings Limited:O	86.56	92.38	92.38	99.97	history
383	0086	SUN HUNG KAI & CO. LIMITED:O	86.55	94.02	94.04	68.00	history
384	1253	China Greenland Broad Greenstate Group Company Limited:O	86.55	92.09	92.09	58.87	history
385	0410	SOHO CHINA LIMITED:O	86.54	93.00	93.02	99.00	history
386	2083	Nature Home Holding Company Limited:O	86.54	96.33	96.33	99.93	history
387	0295	KONG SUN HOLDINGS LIMITED:O	86.53	92.27	92.27	99.46	history
388	3998	Bosideng International Holdings Limited:O	86.53	95.99	95.99	97.53	history
389	1530	3SBio Inc.:O	86.47	95.77	95.77	99.94	history
390	8201	PPS International (Holdings) Limited:O	86.46	89.98	89.98	98.91	history
391	0557	China Tian Yuan Healthcare Group Limited:O	86.44	91.96	91.97	87.28	history
392	1741	Shing Chi Holdings Limited:O	86.43	94.27	94.27	23.40	history
393	2588	BOC AVIATION LIMITED:O	86.42	94.45	94.45	29.94	history
394	8041	IntelliMark AI International Limited:O	86.36	92.11	92.11	99.98	history
395	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	86.35	96.14	96.18	77.37	history
396	6893	Hin Sang Group (International) Holding Co. Ltd.:O	86.35	94.00	94.00	97.20	history
397	0096	YUSEI HOLDINGS LIMITED:O	86.34	98.41	98.41	24.15	history
398	2227	Solis Holdings Limited (KY):O	86.34	94.69	94.69	98.80	history
399	4338	Microsoft Corporation:O	86.33	98.39	98.42	0.00	history
400	8155	South China Assets Holdings Limited:O	86.32	91.13	91.15	25.16	history
401	8621	Metropolis Capital Holdings Limited:O	86.32	92.27	92.27	99.99	history
402	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	86.31	96.65	96.65	100.00	history
403	0487	SUCCESS UNIVERSE GROUP LIMITED:O	86.29	90.45	90.49	55.96	history
404	1090	Da Ming International Holdings Limited:O	86.29	92.49	92.49	48.15	history
405	8536	TL Natural Gas Holdings Limited:O	86.29	92.67	92.67	99.97	history
406	1854	China Wantian Holdings Limited:O	86.26	91.79	91.79	91.28	history
407	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	86.25	93.29	93.29	99.13	history
408	0987	China Renewable Energy Investment Limited:O	86.23	89.80	89.96	99.30	history
409	1326	Transmit Entertainment Limited:O	86.19	91.38	91.38	100.00	history
410	2638	HK Electric Investments Limited:O	86.18	92.33	92.36	72.34	history
411	1293	Grand Baoxin Auto Group Limited:O	86.17	94.99	94.99	99.99	history
412	1826	FDB Holdings Limited:O	86.17	91.73	91.73	94.99	history
413	0186	Nimble Holdings Company Limited:O	86.08	93.78	93.78	11.36	history
414	0916	China Longyuan Power Group Corporation Limited:H	86.07	93.46	93.86	99.81	history
415	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	86.06	95.04	95.04	44.12	history
416	2686	AAG Energy Holdings Limited:O	86.06	96.22	96.22	99.97	history
417	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	86.00	95.79	96.61	48.54	history
418	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	85.99	92.85	92.88	43.88	history
419	3669	China Yongda Automobiles Services Holdings Limited:O	85.99	94.09	94.09	100.00	history
420	3306	JNBY Design Limited:O	85.99	95.58	95.58	100.00	history
421	1637	SH Group (Holdings) Limited:O	85.98	90.87	90.88	99.98	history
422	0212	NANYANG HOLDINGS LIMITED:O	85.96	92.26	93.00	76.79	history
423	0556	Pan Asia Environmental Protection Group Limited:O	85.96	91.34	91.34	99.88	history
424	8346	TEM Holdings Limited:O	85.95	91.19	91.19	99.99	history
425	0731	C&D Newin Paper & Pulp Corporation Limited:O	85.93	89.66	89.69	97.14	history
426	3358	Bestway Global Holding Inc.:O	85.90	95.72	95.72	80.41	history
427	0632	CHK Oil Limited (BM):O	85.84	91.56	91.56	79.72	history
428	0554	Hans Group Holdings Limited (KY):O	85.82	92.41	92.48	99.69	history
429	0356	DT Capital Limited:O	85.78	90.34	90.37	99.02	history
430	1210	Christine International Holdings Limited:O	85.76	95.72	95.73	92.56	history
431	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	85.76	93.77	93.77	90.24	history
432	1022	Feiyu Technology International Company Ltd.:O	85.73	91.67	91.67	99.99	history
433	0918	Majestic Dragon AeroTech Holdings Limited:O	85.70	91.35	91.35	99.82	history
434	0989	China Changbaishan International Holdings Limited:O	85.70	93.61	93.61	91.80	history
435	0812	Southwest Securities International Securities Limited:O	85.69	89.72	89.72	99.95	history
436	1345	Shanghai Pioneer Holding Ltd:O	85.69	92.10	92.10	97.89	history
437	1223	SYMPHONY HOLDINGS LIMITED (BM):O	85.66	95.01	95.01	88.72	history
438	1361	361 Degrees International Limited:O	85.64	93.23	93.24	99.94	history
439	3616	Ever Reach Group (Holdings) Company Limited:O	85.63	94.53	94.53	25.00	history
440	0485	China Sinostar Group Company Limited:O	85.62	88.70	88.71	92.65	history
441	0131	CHEUK NANG (HOLDINGS) LIMITED:O	85.61	91.60	92.78	51.70	history
442	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	85.60	91.43	91.43	26.12	history
443	0776	Imperium Technology Group Limited (KY):O	85.59	91.34	91.34	99.95	history
444	1773	Tianli International Holdings Limited:O	85.59	91.95	91.95	99.06	history
445	0801	Golden Meditech Holdings Limited:O	85.54	92.29	92.29	99.79	history
446	0168	TSINGTAO BREWERY COMPANY LIMITED:H	85.53	94.56	94.56	95.43	history
447	0813	Shimao Group Holdings Limited:O	85.53	94.91	94.91	68.49	history
448	8011	Polyard Petroleum International Group Limited:O	85.48	91.79	91.86	91.73	history
449	1246	Boill Healthcare Holdings Limited:O	85.47	92.15	92.16	99.98	history
450	0341	CAFE DE CORAL HOLDINGS LIMITED:O	85.45	92.63	93.15	68.21	history
451	8510	Top Standard Corporation:O	85.45	91.11	91.11	99.97	history
452	0762	CHINA UNICOM (HONG KONG) LIMITED:O	85.41	92.85	92.85	19.29	history
453	2221	New Concepts Holdings Limited:O	85.40	89.64	89.64	87.05	history
454	2038	FIH Mobile Limited:O	85.39	91.03	91.03	99.97	history
455	0752	PICO FAR EAST HOLDINGS LIMITED:O	85.33	93.25	93.81	62.75	history
456	0531	Samson Holding Ltd.:O	85.32	92.25	92.27	99.96	history
457	8098	CL Group (Holdings) Limited:O	85.32	92.15	92.15	27.74	history
458	1245	NIRAKU GC HOLDINGS, INC.:O	85.32	89.97	90.08	31.05	history
459	8473	Mi Ming Mart Holdings Limited:O	85.31	90.87	90.87	77.60	history
460	8525	Baiying Holdings Group Limited:O	85.31	91.86	91.87	55.93	history
461	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	85.31	94.64	94.65	18.17	history
462	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	85.30	92.46	92.47	99.86	history
463	1312	Kontafarma China Holdings Limited:O	85.30	89.63	89.63	94.48	history
464	1611	Sinohope Technology Holdings Limited:O	85.26	92.83	92.83	100.00	history
465	0613	Planetree International Development Limited:O	85.21	90.06	90.08	99.40	history
466	6808	SUN ART RETAIL GROUP LIMITED:O	85.18	93.02	93.03	22.88	history
467	2330	China Uptown Group Company Limited:O	85.12	91.72	91.72	77.98	history
468	1241	Shuanghua Holdings Limited:O	85.12	91.39	91.39	99.97	history
469	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	85.10	92.12	92.12	99.99	history
470	8187	Jimu Group Limited:O	85.06	92.39	92.40	98.12	history
471	8146	Grace Wine Holdings Limited:O	85.06	91.56	91.56	99.36	history
472	0271	Asiasec Properties Limited:O	85.05	90.57	90.68	39.54	history
473	1983	LUZHOU BANK CO., LTD.:H	85.05	99.84	99.84	99.98	history
474	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	85.04	96.39	96.39	99.98	history
475	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	85.03	93.83	93.99	55.16	history
476	2880	Liaoning Port Co., Ltd.:H	85.03	91.53	91.58	92.65	history
477	0846	Mingfa Group (International) Company Limited:O	85.03	96.51	96.51	99.99	history
478	6113	BitStrat Holdings Limited (KY):O	85.02	91.66	91.66	24.99	history
479	0842	Leoch International Technology Limited:O	84.99	89.28	89.30	99.46	history
480	8403	Dowway Holdings Limited:O	84.99	91.77	91.78	98.41	history
481	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	84.98	91.04	91.04	99.99	history
482	0090	Puxing Energy Limited:O	84.97	91.72	91.73	99.90	history
483	1600	Tian Lun Gas Holdings Limited:O	84.96	92.66	92.67	99.96	history
484	3869	Hospital Corporation of China Limited:O	84.96	99.02	99.02	26.94	history
485	1381	Canvest Environmental Protection Group Company Limited:O	84.90	94.39	94.39	87.70	history
486	0666	SHK Hong Kong Industries Limited:O	84.89	90.33	90.41	45.60	history
487	8050	Quantum Thinking Limited:O	84.89	91.02	91.02	58.99	history
488	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	84.89	96.35	96.35	100.00	history
489	1523	Plover Bay Technologies Limited:O	84.88	92.68	92.69	98.93	history
490	1575	Regal Partners Holdings Limited:O	84.88	89.54	89.58	99.99	history
491	1592	Anchorstone Holdings Limited:O	84.88	91.20	91.20	99.99	history
492	1125	LAI FUNG HOLDINGS LIMITED:O	84.86	91.27	91.29	63.05	history
493	3683	Great Harvest Maeta Holdings Limited:O	84.83	94.45	94.45	94.43	history
494	3709	EEKA Fashion Holdings Limited:O	84.82	94.96	94.96	65.04	history
495	0936	Kaisa Capital Investment Holdings Limited:O	84.77	93.25	93.25	90.51	history
496	1568	SUNDART HOLDINGS LIMITED:O	84.75	95.37	95.37	99.99	history
497	0797	7Road Holdings Limited:O	84.75	97.61	97.61	93.34	history
498	1303	Huili Resources (Group) Limited:O	84.74	92.56	92.56	92.90	history
499	0629	Yue Da International Holdings Limited:O	84.71	91.16	91.16	99.93	history
500	0127	CHINESE ESTATES HOLDINGS LIMITED:O	84.69	94.43	94.45	98.43	history
501	1109	CHINA RESOURCES LAND LIMITED:O	84.67	94.54	94.54	45.94	history
502	0685	Media Chinese International Limited (BM):O	84.64	90.62	90.63	19.77	history
503	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	84.62	89.82	89.91	98.81	history
504	8081	Hang Tai Yue Group Holdings Limited:O	84.62	90.06	90.06	99.99	history
505	0546	Fufeng Group Limited:O	84.62	95.20	95.20	99.89	history
506	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	84.60	93.17	93.18	99.39	history
507	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	84.60	91.86	91.89	57.02	history
508	2379	China Clean Energy Technology Group Limited:O	84.56	91.86	91.87	99.99	history
509	0190	HKC (HOLDINGS) LIMITED:O	84.54	89.16	89.23	97.68	history
510	0617	PALIBURG HOLDINGS LIMITED:O	84.54	90.07	90.19	46.93	history
511	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	84.53	91.86	91.93	88.28	history
512	2203	Brainhole Technology Limited:O	84.51	91.71	91.71	100.00	history
513	3903	Hanhua Financial Holding Co., Ltd.:H	84.43	91.12	91.12	96.95	history
514	8437	RMH Holdings Limited:O	84.43	91.70	91.71	99.72	history
515	1780	Rongzun International Holdings Group Limited:O	84.43	91.95	91.95	24.26	history
516	2298	Cosmo Lady (China) Holdings Company Limited:O	84.38	94.25	94.25	95.42	history
517	2088	Xiwang Property Holdings Company Limited:O	84.37	88.65	88.73	99.14	history
518	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	84.34	89.64	89.64	99.47	history
519	3877	CSSC (Hong Kong) Shipping Company Limited:O	84.31	97.73	97.73	25.38	history
520	1368	Xtep International Holdings Limited:O	84.29	94.21	94.21	99.92	history
521	8622	Huakang Biomedical Holdings Company Limited:O	84.28	91.26	91.26	90.99	history
522	1176	Zhuguang Holdings Group Company Limited:O	84.25	92.54	92.56	84.38	history
523	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	84.24	91.43	91.47	77.98	history
524	6169	China YuHua Education Corporation Limited:O	84.24	93.24	93.24	99.99	history
525	2039	China International Marine Containers (Group) Co., Ltd.:H	84.21	94.31	94.31	99.99	history
526	2122	Kidsland International Holdings Limited:O	84.19	90.11	90.12	95.07	history
527	1233	Times China Holdings Limited:O	84.16	94.15	94.15	99.99	history
528	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	84.14	90.07	90.12	99.32	history
529	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	84.14	92.76	92.76	76.50	history
530	1995	Ever Sunshine Services Group Limited:O	84.12	93.74	93.74	96.92	history
531	3788	China Hanking Holdings Limited:O	84.10	92.29	92.29	100.00	history
532	1290	China Huirong Financial Holdings Limited:O	84.09	90.59	90.59	99.95	history
533	1659	Haitian Energy International Limited:O	84.05	92.66	92.66	87.48	history
534	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	84.03	91.81	91.81	99.51	history
535	1518	New Century Healthcare Holding Co. Limited:O	84.03	96.65	96.65	81.77	history
536	0222	MIN XIN HOLDINGS LIMITED:O	83.98	91.84	91.85	72.32	history
537	2121	China First Chemical Holdings Limited:O	83.97	92.57	92.58	63.99	history
538	1993	Asiaray Media Group Limited:O	83.94	95.42	95.42	24.98	history
539	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	83.93	91.87	91.87	99.68	history
540	3997	Telecom Service One Holdings Limited:O	83.88	92.23	92.23	34.50	history
541	8436	Takbo Group Holdings Limited:O	83.88	88.23	88.23	89.98	history
542	8613	Oriental Payment Group Holdings Limited:O	83.88	89.34	89.35	93.23	history
543	0726	DIT Group Limited:O	83.85	88.44	88.45	99.81	history
544	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	83.85	88.99	88.99	97.05	history
545	0156	LIPPO CHINA RESOURCES LIMITED:O	83.84	88.33	88.41	99.26	history
546	1789	AK Medical Holdings Limited:O	83.84	94.06	94.06	100.15	history
547	6860	FingerTango Inc.:O	83.82	93.27	93.27	96.17	history
548	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	83.79	90.61	90.61	85.25	history
549	1509	Harmonicare Medical Holdings Limited:O	83.78	91.44	91.44	99.99	history
550	1031	Kingston Financial Group Limited:O	83.76	91.83	91.83	18.20	history
551	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	83.73	91.85	91.89	75.49	history
552	3773	Yinsheng Digifavor Company Limited:O	83.73	90.02	90.02	99.99	history
553	2212	Future Bright Mining Holdings Limited:O	83.71	92.45	92.45	99.99	history
554	0764	Eternity Investment Limited:O	83.63	89.90	89.91	99.73	history
555	6823	HKT Limited (KY):O	83.61	91.75	91.77	46.06	history
556	0313	Richly Field China Development Limited:O	83.59	89.98	89.98	99.67	history
557	0278	WAH HA REALTY COMPANY LIMITED:O	83.55	93.30	93.48	47.28	history
558	3393	Wasion Holdings Limited:O	83.54	92.01	93.96	99.59	history
559	2239	SMIT Holdings Limited:O	83.54	93.67	93.67	99.98	history
560	1341	Hao Tian International Construction Investment Group Limited:O	83.51	92.31	92.31	99.95	history
561	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	83.51	90.80	90.80	20.35	history
562	0650	Productive Technologies Company Limited (BM):O	83.49	91.97	91.97	24.29	history
563	0489	DongFeng Motor Group Company Limited (CN):H	83.46	92.05	92.05	99.85	history
564	0794	Come Sure Group (Holdings) Limited:O	83.46	89.24	89.25	99.68	history
565	1272	Datang Environment Industry Group Co., Ltd.:H	83.46	99.73	99.74	99.97	history
566	1237	China Environmental Technology and Bioenergy Holdings Limited:O	83.43	90.05	90.06	93.87	history
567	3990	Midea Real Estate Holding Limited:O	83.43	94.74	94.74	75.81	history
568	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	83.41	92.58	92.58	45.25	history
569	0672	Zhong An Group Limited:O	83.33	90.46	90.47	98.35	history
570	8242	GSN Corporations Limited:O	83.29	88.77	88.77	99.28	history
571	3606	Fuyao Glass Industry Group Co., Ltd.:H	83.29	95.85	95.85	97.25	history
572	1113	CK Asset Holdings Limited (KY):O	83.26	92.19	92.23	63.30	history
573	6833	Sinco Pharmaceuticals Holdings Limited:O	83.26	94.68	94.68	94.68	history
574	0019	SWIRE PACIFIC LIMITED:A	83.24	90.46	90.51	51.76	history
575	0643	CARRY WEALTH HOLDINGS LIMITED:O	83.22	91.70	91.70	99.95	history
576	3339	Lonking Holdings Limited:O	83.22	91.95	91.96	99.90	history
577	0425	Minth Group Limited:O	83.22	96.99	97.44	100.01	history
578	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	83.19	91.72	92.28	69.65	history
579	0552	China Communications Services Corporation Limited:H	83.19	91.41	91.42	99.62	history
580	0888	Bison Finance Group Limited:O	83.18	89.13	89.14	99.15	history
581	8391	Cornerstone Technologies Holdings Limited:O	83.14	88.29	88.29	99.99	history
582	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	83.11	91.43	91.43	77.49	history
583	1788	Guotai Junan International Holdings Limited:O	83.09	90.40	90.40	99.90	history
584	0072	Meta Media Holdings Limited:O	83.07	94.63	94.63	73.48	history
585	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	83.06	90.32	90.32	99.94	history
586	6811	Tai Hing Group Holdings Limited:O	83.06	88.59	89.13	94.91	history
587	1899	Xingda International Holdings Limited:O	83.02	94.01	94.01	99.85	history
588	6100	Tongdao Liepin Group:O	83.02	99.04	99.04	76.44	history
589	1355	Legend Strategy International Holdings Group Company Limited:O	82.99	89.23	89.23	88.28	history
590	0098	Xingfa Aluminium Holdings Limited:O	82.98	93.26	93.76	69.89	history
591	0911	Qianhai Health Holdings Limited:O	82.94	89.41	89.41	99.99	history
592	2341	EcoGreen International Group Limited:O	82.92	91.89	91.89	96.41	history
593	2883	China Oilfield Services Limited:H	82.90	91.05	91.05	99.86	history
594	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	82.90	93.24	93.25	99.70	history
595	1970	IMAX China Holding, Inc.:O	82.87	93.33	93.33	30.25	history
596	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	82.86	97.66	97.66	21.37	history
597	0940	China Animal Healthcare Ltd.:O	82.86	92.95	92.95	98.96	history
598	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	82.84	87.48	87.49	73.77	history
599	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	82.81	93.69	93.69	99.84	history
600	8331	P.B. Group Limited:O	82.76	88.54	88.54	99.31	history
601	1850	HSC Resources Group Limited:O	82.75	93.04	93.04	47.49	history
602	3308	Golden Eagle Retail Group Limited:O	82.74	97.24	97.24	87.22	history
603	2383	TOM GROUP LIMITED:O	82.71	89.09	89.13	36.28	history
604	1837	Natural Food International Holding Limited:O	82.66	92.35	92.35	45.97	history
605	1181	Tang Palace (China) Holdings Limited:O	82.62	92.92	92.94	57.17	history
606	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	82.61	96.38	96.67	99.99	history
607	8283	Zhongshi Minan Holdings Limited:O	82.61	90.80	90.80	91.33	history
608	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	82.59	93.28	93.29	99.77	history
609	2382	Sunny Optical Technology (Group) Company Limited:O	82.58	94.43	94.44	99.93	history
610	0994	CT Vision S.L. (International) Holdings Limited:O	82.57	90.60	90.60	99.99	history
611	1386	Vestate Group Holdings Limited:O	82.49	90.10	90.10	99.90	history
612	1430	Suchuang Gas Corporation Limited:O	82.48	96.42	96.42	81.63	history
613	8275	China New Consumption Group Limited:O	82.48	88.32	88.34	99.99	history
614	1255	TATA Health International Holdings Limited (KY):O	82.45	90.80	90.80	85.83	history
615	1128	Wynn Macau, Limited:O	82.43	89.51	89.52	27.80	history
616	3918	NagaCorp Ltd.:O	82.41	94.08	94.51	58.92	history
617	8320	Allied Sustainability and Environmental Consultants Group Limited:O	82.40	91.11	91.16	33.31	history
618	0063	China Asia Valley Group Limited:O	82.37	90.18	90.18	88.68	history
619	1608	VPower Group International Holdings Limited:O	82.36	92.46	92.46	25.44	history
620	1902	Yincheng International Holding Co., Ltd.:O	82.35	99.40	99.40	30.22	history
621	0380	China Pipe Group Limited (BM):O	82.33	90.17	90.18	98.68	history
622	8349	Yunhong Guixin Group Holdings Limited:O	82.32	88.34	88.35	75.35	history
623	0332	Yuan Heng Gas Holdings Limited:O	82.31	91.49	91.49	94.04	history
624	3798	Homeland Interactive Technology Ltd.:O	82.28	88.83	88.83	28.05	history
625	0933	Viva Goods Company Limited:O	82.27	91.99	92.01	96.51	history
626	1410	Edvance International Holdings Limited:O	82.26	89.76	89.77	97.70	history
627	0839	China Education Group Holdings Limited (KY):O	82.24	96.33	96.33	85.15	history
628	0083	SINO LAND COMPANY LIMITED:O	82.23	95.90	95.90	67.13	history
629	1083	Towngas Smart Energy Company Limited:O	82.21	89.65	89.71	37.84	history
630	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	82.21	88.69	88.70	99.92	history
631	9689	JTF International Holdings Limited:O	82.18	88.48	88.48	99.99	history
632	1365	China Rundong Auto Group Limited:O	82.17	95.48	95.48	89.42	history
633	1758	Bojun Education Company Limited:O	82.16	90.44	90.44	51.98	history
634	1219	Tenwow International Holdings Limited:O	82.15	94.68	94.68	99.98	history
635	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	82.14	88.98	88.98	99.98	history
636	2228	CECEP COSTIN New Materials Group Limited:O	82.10	89.04	89.04	70.68	history
637	2255	Haichang Ocean Park Holdings Ltd.:O	82.07	95.29	95.30	85.15	history
638	1860	Mobvista Inc.:O	82.04	96.12	96.12	29.28	history
639	1439	Mobile Internet (China) Holdings Limited:O	82.03	92.05	92.05	99.85	history
640	1026	Universal Technologies Holdings Limited:O	82.02	92.84	92.91	56.11	history
641	1450	Be Friends Holding Limited:O	82.01	88.02	88.02	95.60	history
642	0663	KING STONE ENERGY GROUP LIMITED:O	82.00	89.63	89.63	99.90	history
643	6080	Wing Chi Holdings Limited:O	82.00	88.09	88.09	99.98	history
644	1062	China Development Bank International Investment Limited:O	81.96	87.84	87.88	98.36	history
645	0789	Artini Holdings Limited:O	81.94	87.37	87.38	99.67	history
646	1806	Huifu Limited:O	81.93	94.79	94.79	70.14	history
647	6093	Hevol Services Group Co. Limited:O	81.91	88.96	88.96	25.00	history
648	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	81.90	93.08	93.08	84.18	history
649	1313	China Resources Building Materials Technology Holdings Limited:O	81.90	90.74	90.76	34.28	history
650	1301	D&G Technology Holding Company Limited:O	81.90	91.60	91.60	93.56	history
651	1763	China Isotope & Radiation Corporation:H	81.88	89.26	89.27	99.97	history
652	8106	Shenghua Lande Scitech Limited:H	81.87	90.55	90.55	100.00	history
653	2329	Glory Health Industry Limited:O	81.87	93.82	93.82	53.02	history
654	2340	ISP Holdings Limited:O	81.85	86.68	87.37	99.37	history
655	0327	PAX Global Technology Limited:O	81.83	88.33	88.33	66.90	history
656	0472	New Silkroad Culturaltainment Limited:O	81.80	92.40	92.40	98.51	history
657	0535	Gemdale Properties and Investment Corporation Limited:O	81.79	91.31	91.31	62.12	history
658	0665	Haitong International Securities Group Limited:O	81.78	89.93	89.94	99.91	history
659	8117	China Primary Energy Holdings Limited:O	81.77	89.86	89.86	77.39	history
660	1884	eprint Group Limited:O	81.74	89.58	89.58	99.96	history
661	3396	Legend Holdings Corporation:H	81.72	91.49	91.73	99.96	history
662	8368	Creative China Holdings Limited:O	81.71	89.55	89.55	53.49	history
663	1183	MECOM Power and Construction Limited:O	81.71	90.59	90.59	49.83	history
664	0655	HONGKONG CHINESE LIMITED:O	81.69	88.30	88.37	87.94	history
665	2288	Rykadan Capital Limited:O	81.69	86.49	86.56	92.30	history
666	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	81.69	92.51	92.51	22.51	history
667	1685	Boer Power Holdings Limited:O	81.67	86.52	86.58	99.95	history
668	2357	AviChina Industry & Technology Company Limited:H	81.66	90.80	90.80	99.94	history
669	8238	Winto Group (Holdings) Limited:O	81.64	88.82	88.82	90.00	history
670	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	81.59	89.80	89.97	49.29	history
671	3928	China Nex-Gen Commerce and Supply Chain Limited:O	81.59	88.25	88.25	25.00	history
672	1089	Leyou Technologies Holdings Limited:O	81.52	90.43	90.43	92.07	history
673	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	81.48	92.18	92.19	70.87	history
674	6136	Kangda International Environmental Company Limited:O	81.47	85.77	85.77	99.99	history
675	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	81.46	94.11	94.11	45.50	history
676	0369	Wing Tai Properties Limited:O	81.43	92.11	93.12	70.33	history
677	0206	CM Energy Tech Co., Ltd.:O	81.41	88.70	88.70	43.51	history
678	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	81.39	90.27	90.30	98.91	history
679	0114	HERALD HOLDINGS LIMITED (BM):O	81.35	88.82	88.91	64.61	history
680	0777	NetDragon Websoft Holdings Limited:O	81.34	88.74	88.74	99.79	history
681	2258	Watts International Maritime Company Limited:O	81.32	87.46	87.46	25.00	history
682	2696	Shanghai Henlius Biotech, Inc.:H	81.22	93.68	93.68	77.37	history
683	8255	China Binary New Fintech Group:O	81.19	86.94	86.94	81.71	history
684	2289	Charmacy Pharmaceutical Co., Ltd.:H	81.15	94.98	94.98	99.94	history
685	0696	TRAVELSKY TECHNOLOGY LIMITED:H	81.13	91.23	91.23	99.88	history
686	0970	New Sparkle Roll International Group Limited:O	81.11	88.29	88.29	98.73	history
687	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	81.09	89.83	89.83	63.46	history
688	1632	Minshang Creative Technology Holdings Limited:O	81.09	87.59	87.59	99.99	history
689	0001	CK Hutchison Holdings Limited:O	81.07	89.01	89.08	66.52	history
690	0905	Walnut Capital Limited:O	81.06	90.68	90.68	99.76	history
691	1772	GANFENG LITHIUM GROUP CO., LTD.:H	81.05	90.50	90.50	99.99	history
692	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	81.04	94.89	95.22	99.99	history
693	0497	CSI Properties Limited (BM):O	81.02	89.28	89.46	97.63	history
694	1830	Perfect Medical Health Management Limited (KY):O	81.02	88.65	88.81	80.25	history
695	1896	Maoyan Entertainment:O	81.02	90.37	90.37	45.97	history
696	0856	VSTECS Holdings Limited:O	80.99	94.60	94.60	99.88	history
697	1839	CIMC Vehicles (Group) Co., Ltd.:H	80.94	91.32	91.32	54.02	history
698	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	80.92	98.52	98.52	99.98	history
699	3321	Wai Hung Group Holdings Limited:O	80.92	89.28	89.28	28.04	history
700	0990	Deep Source Holdings Limited:O	80.90	87.56	87.57	99.60	history
701	1238	Powerlong Real Estate Holdings Limited:O	80.79	91.41	91.41	96.43	history
702	6099	China Merchants Securities Co., Ltd.:H	80.79	93.41	93.72	99.96	history
703	6878	Differ Group Auto Limited:O	80.77	87.74	87.74	69.34	history
704	0623	SinoMedia Holding Limited:O	80.76	86.85	86.91	96.94	history
705	8373	Indigo Star Holdings Limited:O	80.72	90.64	90.64	51.09	history
706	0010	HANG LUNG GROUP LIMITED:O	80.70	94.03	94.17	59.87	history
707	1131	Agritrade Resources Limited:O	80.70	91.33	91.33	87.97	history
708	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	80.62	98.83	98.83	21.32	history
709	8612	World Super Holdings Limited:O	80.61	89.11	89.11	25.00	history
710	0571	ESUN HOLDINGS LIMITED:O	80.58	88.31	88.37	29.08	history
711	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	80.57	92.43	92.52	84.33	history
712	0628	Tong Tong AI Social Group Limited:O	80.56	88.92	88.93	31.27	history
713	0608	HIGH FASHION INTERNATIONAL LIMITED:O	80.54	94.54	96.95	84.63	history
714	0607	Fullshare Holdings Limited:O	80.54	93.68	93.68	86.64	history
715	0695	Dongwu Cement International Limited:O	80.54	88.08	88.08	99.99	history
716	1538	Zhong Ao Home Group Limited:O	80.53	90.29	90.29	92.78	history
717	3688	Top Spring International Holdings Limited:O	80.51	88.55	88.56	71.17	history
718	0075	Y. T. REALTY GROUP LIMITED:O	80.49	90.14	91.64	92.49	history
719	0069	SHANGRI-LA ASIA LIMITED:O	80.47	95.67	95.69	67.57	history
720	3808	SINOTRUK (HONG KONG) LIMITED:O	80.47	90.19	90.21	23.70	history
721	1004	China Smarter Energy Group Holdings Limited:O	80.46	93.63	93.63	99.99	history
722	8160	Goldway Education Group Limited:O	80.46	87.45	87.45	100.00	history
723	0880	SJM Holdings Limited:O	80.44	89.91	89.92	91.10	history
724	2202	China Vanke Company Limited:H	80.44	93.75	93.75	100.00	history
725	0999	I.T LIMITED:O	80.37	92.98	92.98	39.11	history
726	1418	Sinomax Group Limited:O	80.36	89.10	89.10	64.98	history
727	8057	Madison Holdings Group Limited:O	80.36	89.31	89.31	99.39	history
728	1006	Changshouhua Food Company Limited:O	80.35	94.36	94.36	62.96	history
729	0694	Beijing Capital International Airport Company Limited:H	80.34	93.65	93.65	99.77	history
730	1367	SFund International Holdings Limited:O	80.34	91.11	91.13	100.00	history
731	3692	Hansoh Pharmaceutical Group Company Limited:O	80.33	93.50	93.50	10.95	history
732	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	80.29	93.92	93.92	67.97	history
733	8266	Zhuoxin International Holdings Limited:O	80.28	85.79	85.79	99.15	history
734	1943	King's Stone Holdings Group Limited:O	80.27	87.35	87.35	24.99	history
735	0041	GREAT EAGLE HOLDINGS LIMITED:O	80.24	95.14	95.15	62.97	history
736	2331	LI NING COMPANY LIMITED:O	80.23	93.76	93.77	95.04	history
737	8143	Good Fellow Healthcare Holdings Limited:O	80.21	87.57	87.57	87.76	history
738	1728	China ZhengTong Auto Services Holdings Limited:O	80.21	91.67	91.67	99.98	history
739	1492	China YouYuan Dairy Holdings Company Limited:O	80.21	97.23	97.23	96.38	history
740	2269	WuXi Biologics (Cayman) Inc.:O	80.20	93.87	93.87	56.70	history
741	1958	BAIC Motor Corporation Limited:H	80.19	92.59	92.59	69.43	history
742	2118	Tian Shan Development (Holding) Limited:O	80.16	88.78	88.78	99.99	history
743	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	80.14	91.03	91.69	99.89	history
744	8020	Unitas Holdings Limited:O	80.11	91.20	91.20	62.15	history
745	0710	BOE Varitronix Limited:O	80.08	87.24	87.27	98.64	history
746	1792	CMON Limited:O	80.07	89.42	89.42	82.30	history
747	8017	TradeGo FinTech Limited:O	80.04	90.05	90.05	38.56	history
748	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	79.97	89.31	89.32	99.05	history
749	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	79.96	89.33	89.35	96.62	history
750	0884	CIFI Holdings (Group) Co. Ltd.:O	79.96	95.44	95.45	100.00	history
751	0627	Japan Kyosei Group Company Limited:O	79.95	92.17	92.17	55.87	history
752	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	79.92	90.56	90.56	97.47	history
753	8427	WS-SK Target Group Limited:O	79.92	88.73	88.74	99.99	history
754	1282	Renze Harvest International Limited:O	79.91	93.51	93.51	99.12	history
755	3882	SKY LIGHT HOLDINGS LIMITED:O	79.89	87.77	87.78	87.10	history
756	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	79.86	88.10	88.13	99.51	history
757	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	79.84	88.27	89.51	34.21	history
758	0992	LENOVO GROUP LIMITED:O	79.84	91.94	91.95	73.12	history
759	1992	Fosun Tourism Group:O	79.84	94.75	94.75	20.75	history
760	0767	Zhong Ji Longevity Science Group Limited:O	79.76	85.78	85.78	84.48	history
761	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	79.75	90.32	90.64	24.86	history
762	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	79.72	91.33	91.33	99.98	history
763	0208	POLYTEC ASSET HOLDINGS LIMITED:O	79.71	89.52	89.55	50.81	history
764	1991	Ta Yang Group Holdings Limited:O	79.67	88.59	88.60	99.62	history
765	0798	China Electronics Optics Valley Union Holding Company Limited:O	79.67	93.56	93.56	66.33	history
766	2193	MAN KING HOLDINGS LIMITED:O	79.67	85.90	85.94	99.97	history
767	1781	Sun Cheong Creative Development Holdings Limited:O	79.67	86.28	86.28	99.99	history
768	8126	G.A. HOLDINGS LIMITED:O	79.66	88.22	88.24	74.74	history
769	0997	Chinlink International Holdings Limited:O	79.64	88.03	88.03	95.79	history
770	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	79.61	89.04	89.05	99.78	history
771	0375	YGM TRADING LIMITED:O	79.59	90.27	90.28	63.52	history
772	2601	China Pacific Insurance (Group) Co., Ltd.:H	79.57	94.70	94.70	99.91	history
773	2023	China Ludao Technology Company Limited:O	79.50	85.26	85.26	99.98	history
774	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	79.48	90.67	90.75	73.21	history
775	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	79.47	89.90	89.92	36.84	history
776	1387	China Dili Group:O	79.44	90.27	90.27	96.40	history
777	0832	Central China Real Estate Limited:O	79.42	92.05	92.05	83.12	history
778	2789	Yuanda China Holdings Limited:O	79.40	86.05	86.06	98.03	history
779	0967	SOUND GLOBAL LTD.:O	79.39	89.24	89.27	48.72	history
780	1086	Goodbaby International Holdings Limited:O	79.35	89.03	89.03	52.25	history
781	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	79.34	88.55	88.60	98.82	history
782	1717	Ausnutria Dairy Corporation Ltd:O	79.34	90.33	90.33	96.01	history
783	1059	KANTONE HOLDINGS LIMITED:O	79.31	87.13	87.24	99.74	history
784	0960	Longfor Group Holdings Limited:O	79.28	95.32	95.32	72.35	history
785	1172	Magnus Concordia Group Limited:O	79.27	86.52	86.54	83.23	history
786	0804	Pinestone Capital Limited:O	79.27	86.12	86.12	35.18	history
787	0059	Skyfame Realty (Holdings) Limited:O	79.24	87.10	87.10	100.01	history
788	8506	S&S Intervalue China Limited:O	79.24	86.45	86.45	97.60	history
789	0680	Nan Hai Corporation Limited:O	79.23	88.90	89.39	79.86	history
790	0984	AEON STORES (HONG KONG) CO., LIMITED:O	79.21	85.73	85.97	42.06	history
791	1048	YORKSHINE HOLDINGS LIMITED:O	79.21	85.80	85.81	90.07	history
792	1476	HENGTAI SECURITIES CO., LTD:H	79.15	96.03	96.03	99.99	history
793	1073	Da Yu Financial Holdings Limited:O	79.11	87.23	87.23	74.55	history
794	8341	Aeso Holding Limited:O	79.11	93.99	93.99	100.00	history
795	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	79.09	85.18	85.19	99.62	history
796	1699	China Putian Food Holding Limited:O	79.09	88.09	88.09	94.75	history
797	0738	LE SAUNDA HOLDINGS LIMITED:O	79.05	88.89	89.15	86.10	history
798	2226	HONWORLD GROUP LIMITED:O	79.05	86.07	86.07	99.91	history
799	1836	Stella International Holdings Limited:O	79.02	97.19	97.19	65.94	history
800	1997	Wharf Real Estate Investment Company Limited:O	79.02	89.39	89.42	32.19	history
801	0288	WH Group Limited (KY):O	79.01	93.07	93.07	66.11	history
802	2869	Greentown Service Group Co. Ltd.:O	78.99	96.36	96.36	100.13	history
803	6162	China Tianrui Automotive Interiors Co., LTD:O	78.98	88.29	88.29	25.00	history
804	8280	China Digital Video Holdings Limited:O	78.97	90.27	90.27	87.76	history
805	1572	China Art Financial Holdings Limited:O	78.96	88.55	88.55	99.81	history
806	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	78.94	86.46	86.49	53.44	history
807	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	78.93	85.41	85.42	99.95	history
808	1796	Metaspacex Limited:O	78.84	89.76	89.76	25.00	history
809	8310	Yancheng Port International Co., Limited:O	78.82	88.18	88.19	100.00	history
810	1458	Zhou Hei Ya International Holdings Company Limited:O	78.82	93.87	93.87	43.26	history
811	1967	Confidence Intelligence Holdings Limited:O	78.79	95.17	95.17	25.00	history
812	0780	Tongcheng Travel Holdings Limited (KY):O	78.78	92.53	92.53	72.87	history
813	0244	SINCERE COMPANY, LIMITED (THE):O	78.77	85.55	85.67	53.27	history
814	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	78.75	93.02	93.03	99.48	history
815	0886	Silver Base Group Holdings Limited:O	78.75	85.30	85.30	99.93	history
816	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	78.74	93.17	93.19	61.21	history
817	1873	VIVA BIOTECH HOLDINGS:O	78.72	88.52	88.52	59.06	history
818	1700	Springland International Holdings Limited:O	78.71	92.53	92.56	28.14	history
819	0337	Greenland Hong Kong Holdings Limited:O	78.63	90.64	90.64	68.03	history
820	0528	Kingdom Holdings Limited (KY):O	78.63	89.72	89.75	68.31	history
821	0854	Willas-Array Electronics (Holdings) Limited:O	78.60	89.89	90.11	51.92	history
822	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	78.53	92.68	92.69	99.99	history
823	2020	ANTA Sports Products Limited:O	78.51	96.18	96.19	46.61	history
824	1257	China Everbright Greentech Limited:O	78.49	89.07	89.08	29.18	history
825	3966	China Baofeng (International) Limited:O	78.48	87.69	87.69	85.51	history
826	1398	Industrial and Commercial Bank of China Limited:H	78.47	90.68	91.56	99.26	history
827	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	78.47	87.16	87.16	99.45	history
828	1832	S.A.I. Leisure Group Company Limited:O	78.46	88.69	88.69	20.00	history
829	1739	Qeeka Home (Cayman) Inc.:O	78.45	94.82	94.82	91.24	history
830	0384	CHINA GAS HOLDINGS LIMITED:O	78.44	94.73	94.73	68.10	history
831	1623	Hilong Holding Limited:O	78.44	85.84	85.85	80.51	history
832	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	78.43	88.57	88.57	99.88	history
833	0730	Capital Industrial Financial Services Group Limited:O	78.42	85.48	85.64	62.52	history
834	3728	Ching Lee Holdings Limited:O	78.33	85.30	85.34	98.67	history
835	3303	Jutal Offshore Oil Services Limited:O	78.29	86.59	86.60	69.31	history
836	8036	eBroker Group Limited:O	78.29	88.75	88.75	46.29	history
837	1358	PW Medtech Group Limited:O	78.28	86.07	86.07	75.33	history
838	1598	China 21st Century Education Group Limited:O	78.27	86.70	86.70	98.87	history
839	0198	SMI Holdings Group Limited:O	78.23	89.40	89.40	98.44	history
840	0867	China Medical System Holdings Limited:O	78.22	93.53	93.53	79.03	history
841	8113	V & V Technology Holdings Limited (KY):O	78.21	88.25	88.38	65.01	history
842	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	78.20	88.04	88.05	79.45	history
843	8013	ECI Technology Holdings Limited:O	78.20	87.50	87.51	49.96	history
844	0016	SUN HUNG KAI PROPERTIES LIMITED:O	78.18	92.08	92.16	49.90	history
845	2356	DAH SING BANKING GROUP LIMITED:O	78.18	84.91	84.99	24.91	history
846	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	78.17	91.17	91.19	53.58	history
847	2030	Cabbeen Fashion Limited:O	78.17	89.85	89.88	99.98	history
848	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	78.16	87.97	87.98	51.25	history
849	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	78.12	95.80	95.80	52.88	history
850	1569	Minsheng Education Group Company Limited:O	78.07	90.47	90.47	40.25	history
851	8471	Reach New Holdings Limited:O	78.06	93.27	93.27	24.99	history
852	1297	Sinosoft Technology Group Limited:O	78.04	90.91	90.91	78.40	history
853	0819	Tianneng Power International Limited:O	78.03	90.82	90.82	69.68	history
854	0683	KERRY PROPERTIES LIMITED:O	77.97	96.08	96.08	56.67	history
855	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	77.96	85.58	85.62	99.56	history
856	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	77.94	85.35	85.36	99.35	history
857	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	77.92	85.69	85.84	39.52	history
858	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	77.89	88.44	88.87	41.41	history
859	0023	BANK OF EAST ASIA, LIMITED (THE):O	77.87	92.72	92.73	83.24	history
860	0530	Goldin Financial Holdings Limited:O	77.86	90.22	90.34	29.62	history
861	3900	Greentown China Holdings Limited:O	77.85	90.62	90.64	77.19	history
862	8230	China Yu Tian Holdings Limited:O	77.78	87.32	87.32	99.92	history
863	8668	Ying Hai Group Holdings Company Limited:O	77.74	85.91	85.92	24.32	history
864	1890	China Kepei Education Group Limited:O	77.73	91.22	91.22	25.03	history
865	0022	MEXAN LIMITED (BM):O	77.70	84.39	84.48	90.24	history
866	3316	Binjiang Service Group Co. Ltd.:O	77.64	92.69	92.69	40.53	history
867	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	77.58	86.87	86.89	82.44	history
868	2016	CHINA ZHESHANG BANK CO., LTD.:H	77.57	98.44	98.44	99.99	history
869	1918	Sunac China Holdings Limited:O	77.55	93.33	93.33	99.85	history
870	1038	CK Infrastructure Holdings Limited:O	77.52	86.15	86.21	27.30	history
871	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	77.51	88.65	88.97	99.42	history
872	8326	Tonking New Energy Group Holdings Limited:O	77.51	87.49	87.49	100.00	history
873	1273	Hong Kong Finance Group Limited:O	77.47	86.75	86.76	58.98	history
874	6111	DaFa Properties Group Limited:O	77.46	95.97	95.97	42.16	history
875	2303	Hengxing Gold Holding Company Limited:O	77.45	91.34	91.34	24.97	history
876	1857	China Everbright Water Limited:O	77.43	85.59	85.60	13.33	history
877	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	77.42	89.35	89.43	59.13	history
878	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	77.41	89.85	89.86	99.81	history
879	2349	China City Infrastructure Group Limited:O	77.40	89.60	89.60	58.43	history
880	3996	China Energy Engineering Corporation Limited (CN):H	77.40	93.93	93.93	97.35	history
881	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	77.35	86.79	86.80	80.14	history
882	8487	ISP Global Limited:O	77.32	88.37	88.37	94.72	history
883	0148	Kingboard Holdings Limited:O	77.31	87.16	87.20	56.33	history
884	8445	Noble Engineering Group Holdings Limited:O	77.31	85.14	85.21	99.99	history
885	0294	Yangtzekiang Garment Limited:O	77.25	87.28	87.77	69.53	history
886	0111	Cinda International Holdings Limited:O	77.24	86.43	86.48	98.74	history
887	1979	TEN PAO GROUP HOLDINGS LIMITED:O	77.20	86.40	86.42	69.55	history
888	0800	A8 New Media Group Limited:O	77.19	83.63	83.63	99.94	history
889	0158	MELBOURNE ENTERPRISES LIMITED:O	77.17	88.34	88.45	8.97	history
890	8212	Celebrate International Holdings Limited:O	77.17	83.75	83.76	99.98	history
891	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	77.15	85.30	85.36	95.44	history
892	0659	CTF Services Limited (BM):O	77.10	91.46	91.54	23.59	history
893	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	77.09	88.13	88.19	89.93	history
894	2238	Guangzhou Automobile Group Co., Ltd.:H	77.06	91.24	91.24	99.89	history
895	1898	China Coal Energy Company Limited:H	77.03	88.05	88.06	99.47	history
896	1676	Gaodi Holdings Limited (KY):O	77.01	86.72	86.72	99.99	history
897	2188	China Titans Energy Technology Group Co., Limited:O	76.99	83.75	83.76	99.09	history
898	2728	Jintai Energy Holdings Limited:O	76.96	86.76	86.76	99.98	history
899	0862	Vision Values Holdings Limited:O	76.93	85.98	86.08	99.40	history
900	3315	Goldpac Group Limited:O	76.92	86.67	86.68	81.53	history
901	1680	Macau Legend Development Limited:O	76.91	89.57	89.57	96.46	history
902	0245	China Vered Financial Holding Corporation Limited:O	76.89	88.25	88.25	69.10	history
903	1752	TOP EDUCATION GROUP LTD (AU):O	76.88	86.66	86.66	42.21	history
904	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	76.86	87.61	87.64	99.62	history
905	1347	HUA HONG SEMICONDUCTOR LIMITED:O	76.86	92.82	92.82	60.20	history
906	1393	Hidili Industry International Development Limited:O	76.85	83.67	83.71	99.38	history
907	8363	SDM Education Group Holdings Limited:O	76.85	86.16	86.17	45.14	history
908	0931	China HK Power Smart Energy Group Limited:O	76.80	87.79	87.80	90.67	history
909	1033	Sinopec Oilfield Service Corporation:H	76.76	84.88	84.91	99.75	history
910	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	76.75	86.83	86.84	99.82	history
911	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	76.74	88.80	88.86	73.20	history
912	0164	China Baoli Technologies Holdings Limited:O	76.73	89.85	89.85	99.26	history
913	2669	China Overseas Property Holdings Limited:O	76.73	90.50	90.53	45.84	history
914	0902	HUA NENG POWER INTERNATIONAL, INC.:H	76.71	87.35	87.38	87.77	history
915	0868	XINYI GLASS HOLDINGS LIMITED:O	76.71	90.57	90.58	54.68	history
916	0636	KLN Logistics Group Limited (BM):O	76.68	94.80	94.81	39.74	history
917	3968	CHINA MERCHANTS BANK CO., LTD.:H	76.66	91.04	91.05	99.06	history
918	0853	MicroPort Scientific Corporation:O	76.66	91.11	91.11	88.46	history
919	1483	Net-a-Go Technology Company Limited:O	76.66	89.94	89.94	94.90	history
920	3686	Clifford Modern Living Holdings Limited:O	76.65	85.13	85.13	35.40	history
921	8423	Chi Ho Development Holdings Limited:O	76.64	87.41	87.41	33.37	history
922	8026	China Brilliant Global Limited:O	76.61	90.90	90.90	99.94	history
923	1052	Yuexiu Transport Infrastructure Limited:O	76.56	87.61	87.73	59.14	history
924	0047	Hop Hing Group Holdings Limited:O	76.56	85.02	85.36	27.64	history
925	0329	OCI International Holdings Limited:O	76.56	88.83	88.84	96.16	history
926	0143	Guoan International Limited:O	76.55	84.68	84.69	94.17	history
927	1638	Kaisa Group Holdings Ltd.:O	76.55	89.30	89.30	90.63	history
928	0610	WAI KEE HOLDINGS LIMITED:O	76.54	88.05	88.54	71.70	history
929	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	76.53	86.54	86.63	66.16	history
930	2386	SINOPEC Engineering (Group) Co., Ltd.:H	76.53	91.72	92.06	99.80	history
931	1877	Shanghai Junshi Biosciences Co., Ltd.:H	76.52	90.84	90.84	100.00	history
932	0099	Wong's International Holdings Limited:O	76.49	85.45	88.55	35.49	history
933	0436	New Universe Environmental Group Limited:O	76.49	86.27	86.27	48.93	history
934	1452	Denox Environmental & Technology Holdings Limited:O	76.48	89.47	89.49	99.90	history
935	8347	F8 Enterprises (Holdings) Group Limited:O	76.46	86.69	86.69	84.00	history
936	1126	DREAM INTERNATIONAL LIMITED (HK):O	76.44	88.42	88.79	32.61	history
937	8059	Glory Flame Holdings Limited:O	76.43	83.78	83.78	99.96	history
938	1761	BabyTree Group:O	76.42	91.30	91.30	55.99	history
939	1736	China Parenting Network Holdings Limited:O	76.41	87.20	87.20	93.06	history
940	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	76.40	86.65	86.65	90.13	history
941	8523	Sheung Moon Holdings Limited:O	76.40	89.00	89.04	32.36	history
942	0982	Huafa Property Services Group Company Limited:O	76.38	84.95	84.95	91.43	history
943	8262	Super Strong Holdings Limited:O	76.38	93.30	93.30	23.59	history
944	2230	MEDIALINK GROUP LIMITED:O	76.37	85.12	85.13	24.99	history
945	9963	Transtech Optelecom Science Holdings Limited:O	76.32	87.75	87.75	17.41	history
946	2007	Country Garden Holdings Company Limited:O	76.30	95.17	95.17	57.64	history
947	8428	CBK Holdings Limited:O	76.23	85.15	85.15	49.67	history
948	0257	China Everbright Environment Group Limited (b1961-07-10):O	76.21	90.35	90.39	60.01	history
949	1152	Momentum Financial Holdings Limited:O	76.21	88.46	88.46	98.34	history
950	0524	Great Wall Terroir Holdings Limited:O	76.20	82.45	82.51	99.74	history
951	0852	Strong Petrochemical Holdings Limited:O	76.19	87.22	87.23	47.24	history
952	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	76.18	85.38	91.90	93.88	history
953	8176	SuperRobotics Holdings Limited (BM):O	76.17	94.30	94.30	55.26	history
954	0511	TELEVISION BROADCASTS LIMITED:O	76.16	89.58	89.59	73.48	history
955	0370	Hong Kong Robotics Group Holding Limited:O	76.16	83.25	83.25	82.21	history
956	8072	Roma (meta) Group Limited:O	76.14	83.27	83.27	99.55	history
957	0598	SINOTRANS LIMITED:H	76.13	89.16	89.17	98.25	history
958	0291	China Resources Beer (Holdings) Company Limited:O	76.09	95.99	95.99	47.90	history
959	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	76.09	82.90	83.06	99.39	history
960	8172	Lajin Entertainment Network Group Limited:O	76.03	85.55	85.55	41.83	history
961	1842	Grown Up Group Investment Holdings Limited:O	76.01	86.49	86.49	25.00	history
962	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	75.99	84.69	84.96	87.53	history
963	1901	Feiyang International Holdings Group Limited:O	75.98	88.66	88.66	22.08	history
964	3678	Soho Holly Futures Co., Ltd.:H	75.97	85.63	85.63	93.87	history
965	0444	Sincere Watch (Hong Kong) Limited:O	75.96	84.85	84.85	87.46	history
966	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	75.96	86.02	86.02	27.49	history
967	0231	Ping An Securities Group (Holdings) Limited:O	75.94	85.30	85.30	99.45	history
968	8048	Yu Tak International Holdings Limited:O	75.94	87.87	87.88	92.30	history
969	1088	China Shenhua Energy Company Limited:H	75.93	88.28	88.29	99.72	history
970	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	75.91	87.72	87.85	36.35	history
971	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	75.91	88.29	88.53	32.70	history
972	1143	China Energy Storage Technology Development Limited:O	75.91	84.16	84.31	83.34	history
973	0180	KADER HOLDINGS COMPANY LIMITED:O	75.90	85.84	85.92	65.58	history
974	0109	Good Resources Holdings Limited:O	75.89	89.34	89.34	85.23	history
975	1117	China Modern Dairy Holdings Ltd.:O	75.89	89.30	89.31	63.24	history
976	0826	Tiangong International Company Limited:O	75.88	91.82	91.82	99.58	history
977	8130	Dadi International Group Limited:O	75.84	85.32	85.33	98.26	history
978	1222	WANG ON GROUP LIMITED:O	75.81	85.26	85.38	98.94	history
979	0445	CIMC-TianDa Holdings Company Limited:O	75.81	87.51	87.52	42.93	history
980	1866	CHINA XLX FERTILISER LTD.:O	75.77	88.26	88.27	94.79	history
981	1959	Centenary United Holdings Limited:O	75.77	84.25	84.25	25.00	history
982	3318	China Boton Group Company Limited:O	75.76	90.23	90.23	76.75	history
983	2552	Hua Medicine:O	75.76	96.44	96.44	79.72	history
984	1823	Huayu Expressway Group Limited:O	75.75	82.74	82.74	24.43	history
985	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	75.74	86.96	87.11	63.20	history
986	2222	NVC International Holdings Limited:O	75.74	88.91	88.92	97.71	history
987	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	75.71	86.21	86.21	24.82	history
988	0704	Huscoke Holdings Limited:O	75.70	84.71	84.73	88.24	history
989	0334	China Display Optoelectronics Technology Holdings Limited:O	75.68	82.51	82.51	64.09	history
990	0674	China Tangshang Holdings Limited:O	75.68	84.28	84.31	92.69	history
991	1951	Jinxin Fertility Group Limited:O	75.67	89.81	89.81	40.23	history
992	1353	FUJIAN NUOQI Co., Ltd:H	75.65	86.17	86.19	99.83	history
993	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	75.64	92.40	92.40	82.93	history
994	8246	Zhonghua Gas Holdings Limited:O	75.60	86.80	86.81	57.18	history
995	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	75.57	90.70	90.70	99.87	history
996	0926	Besunyen Holdings Company Limited:O	75.53	84.03	84.20	90.09	history
997	8603	Fameglow Holdings Limited:O	75.52	89.25	89.25	25.00	history
998	2066	Shengjing Bank Co., Ltd.:H	75.50	96.40	96.40	99.98	history
999	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	75.49	94.33	94.33	71.20	history
1000	0928	King International Investment Limited (KY):O	75.45	84.55	84.56	100.00	history
1001	8422	WT Group Holdings Limited:O	75.43	89.32	89.32	62.50	history
1002	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	75.41	82.21	85.06	30.92	history
1003	0810	China Castson 81 Finance Company Limited (BM):O	75.38	85.47	85.49	99.99	history
1004	2633	Jacobson Pharma Corporation Limited:O	75.36	86.76	86.76	67.94	history
1005	8167	Neo Telemedia Limited:O	75.35	83.92	83.93	99.98	history
1006	0199	ITC Properties Group Limited:O	75.31	84.22	84.34	97.83	history
1007	8236	Powerleader Science & Technology Group Limited:H	75.29	85.54	85.54	99.98	history
1008	0700	TENCENT HOLDINGS LIMITED:O	75.29	91.46	91.46	68.96	history
1009	1560	Star Group Asia Limited:O	75.25	83.55	83.55	51.72	history
1010	2700	Green International Holdings Limited:O	75.23	86.81	86.82	45.06	history
1011	0703	Future Bright Holdings Limited:O	75.16	84.70	85.07	98.76	history
1012	2678	Texhong International Group Limited:O	75.15	90.29	92.88	91.19	history
1013	2136	Lifestyle China Group Limited:O	75.15	88.77	88.77	76.75	history
1014	6836	Amrita Global Development Limited:O	75.11	84.52	84.52	95.38	history
1015	0266	TIAN TECK LAND LIMITED:O	75.10	95.44	95.65	36.61	history
1016	0160	Hon Kwok Land Investment Company, Limited:O	75.04	88.08	88.94	57.85	history
1017	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	75.04	92.37	93.50	54.01	history
1018	2139	Bank of Gansu Co., Ltd.:H	75.04	96.72	96.72	99.95	history
1019	0021	Great China Holdings (Hong Kong) Limited:O	75.01	86.29	86.33	50.16	history
1020	3389	Hengdeli Holdings Limited:O	74.93	86.81	86.81	99.99	history
1021	3383	Agile Group Holdings Limited (KY):O	74.93	87.51	87.52	45.11	history
1022	0585	Imagi International Holdings Limited:O	74.90	85.93	85.94	99.47	history
1023	0559	DeTai New Energy Group Limited:O	74.89	86.89	86.89	98.71	history
1024	1539	Unity Group Holdings International Limited:O	74.89	87.23	87.24	85.48	history
1025	8250	Du Du Holdings Limited (KY):O	74.84	85.85	85.86	99.95	history
1026	1829	China Machinery Engineering Corporation:H	74.82	84.61	85.99	99.85	history
1027	2393	Yestar Healthcare Holdings Company Limited:O	74.82	94.36	94.36	74.26	history
1028	6098	Country Garden Services Holdings Company Limited:O	74.82	93.99	93.99	56.43	history
1029	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	74.74	80.38	80.74	99.15	history
1030	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	74.73	92.59	92.59	99.93	history
1031	0230	Minmetals Land Limited:O	74.73	83.19	83.28	52.60	history
1032	1578	BANK OF TIANJIN CO., LTD.:H	74.73	93.38	93.38	54.72	history
1033	1034	Fullwealth International Group Holdings Limited:O	74.70	82.85	82.85	24.88	history
1034	1681	Consun Pharmaceutical Group Limited:O	74.68	91.63	91.64	99.87	history
1035	1184	S.A.S. Dragon Holdings Limited:O	74.65	88.23	88.40	63.78	history
1036	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	74.64	82.38	82.44	55.07	history
1037	3329	BOCOM International Holdings Company Limited:O	74.64	86.41	86.46	25.95	history
1038	0699	CAR Inc.:O	74.63	91.23	91.23	72.87	history
1039	1790	TIL Enviro Limited:O	74.63	87.42	87.42	25.00	history
1040	1395	ELL Environmental Holdings Limited:O	74.58	81.27	81.30	65.27	history
1041	0136	China Ruyi Holdings Limited:O	74.54	83.31	83.32	45.83	history
1042	0512	Grand Pharmaceutical Group Limited:O	74.53	86.80	86.80	94.24	history
1043	8135	ZMFY Automobile Glass Services Limited:O	74.49	87.67	87.67	73.23	history
1044	1679	RISECOMM GROUP HOLDINGS LIMITED:O	74.49	85.21	85.21	60.87	history
1045	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	74.47	85.12	85.36	30.70	history
1046	0707	Asia Television Holdings Limited:O	74.46	81.67	81.67	99.00	history
1047	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	74.46	84.29	84.30	96.03	history
1048	0743	Asia Cement (China) Holdings Corporation:O	74.44	88.02	88.02	28.18	history
1049	0653	BONJOUR HOLDINGS LIMITED:O	74.40	85.98	86.02	98.33	history
1050	8259	Hon Corporation Limited:O	74.39	84.20	84.20	25.00	history
1051	1868	Neo-Neon Holdings Limited:O	74.35	85.93	85.94	52.18	history
1052	0975	Mongolian Mining Corporation:O	74.33	86.19	86.21	92.14	history
1053	3888	Kingsoft Corporation Limited:O	74.32	87.29	88.28	99.75	history
1054	6899	Ourgame International Holdings Limited:O	74.28	90.91	90.91	87.82	history
1055	0279	Arta TechFin Corporation Limited:O	74.23	82.28	82.29	83.85	history
1056	1039	Changyou International Group Limited:O	74.17	88.53	88.53	92.14	history
1057	1536	Yuk Wing Group Holdings Limited:O	74.17	83.42	83.51	99.97	history
1058	1106	Ming Lam Holdings Limited:O	74.14	84.37	84.37	89.35	history
1059	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	74.13	84.92	84.95	98.85	history
1060	2310	Times Universal Group Holdings Limited:O	74.12	83.06	83.07	94.99	history
1061	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	74.12	83.87	83.97	27.63	history
1062	1513	Livzon Pharmaceutical Group Inc.:H	74.06	91.01	91.02	99.96	history
1063	3818	China Dongxiang (Group) Co., Ltd.:O	74.04	90.25	90.26	99.72	history
1064	0009	KEYNE LTD:O	74.00	81.31	81.32	92.41	history
1065	1765	XJ International Holdings Co., Ltd.:O	74.00	87.37	87.37	37.87	history
1066	0006	Power Assets Holdings Limited:O	73.97	84.19	84.31	56.82	history
1067	1003	Huanxi Media Group Limited:O	73.93	88.11	88.11	92.38	history
1068	1838	China Properties Group Limited:O	73.92	82.54	82.67	62.72	history
1069	0365	Sino ICT Holdings Limited:O	73.89	84.43	84.45	25.14	history
1070	1520	Virtual Mind Holding Company Limited:O	73.89	84.02	84.02	100.00	history
1071	6898	China Aluminum Cans Holdings Limited:O	73.88	85.18	85.18	52.83	history
1072	0428	Cocoon Holdings Limited:O	73.85	85.24	85.31	296.49	history
1073	8315	Century Plaza Hotel Group:O	73.85	79.56	79.57	98.40	history
1074	3302	KINERGY CORPORATION LTD.:O	73.85	89.83	89.84	35.46	history
1075	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	73.83	83.42	83.44	25.80	history
1076	8131	ABC MULTIACTIVE LIMITED:O	73.81	81.10	81.10	57.03	history
1077	3666	Shanghai XNG Holdings Limited:O	73.78	87.58	87.61	88.80	history
1078	1886	China Huiyuan Juice Group Limited:O	73.77	87.25	87.26	97.97	history
1079	0844	Greatime International Holdings Limited:O	73.77	84.88	84.89	99.99	history
1080	1186	China Railway Construction Corporation Limited:H	73.75	85.30	86.65	99.29	history
1081	1420	Chuan Holdings Limited:O	73.75	82.34	82.35	99.99	history
1082	1300	Trigiant Group Limited:O	73.72	82.16	82.31	63.33	history
1083	3663	Xiezhong International Holdings Limited:O	73.70	92.11	92.11	100.00	history
1084	3958	Orient Securities Company Limited:H	73.70	87.21	87.21	99.99	history
1085	1111	Chong Hing Bank Limited:O	73.69	83.84	84.85	22.12	history
1086	1098	ROAD KING INFRASTRUCTURE LIMITED:O	73.69	85.99	86.10	55.45	history
1087	8051	CircuTech International Holdings Limited:O	73.69	81.75	81.99	90.57	history
1088	3380	Logan Group Company Limited:O	73.69	86.81	86.81	22.49	history
1089	1797	East Buy Holding Limited:O	73.69	89.24	89.24	39.65	history
1090	6068	Wisdom Education International Holdings Company Limited:O	73.68	89.88	89.88	36.47	history
1091	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	73.67	81.21	83.84	34.68	history
1092	0273	MASON GROUP HOLDINGS LIMITED:O	73.66	90.48	90.48	86.77	history
1093	1194	Bay Area Gold Group Limited:O	73.66	84.58	84.58	95.84	history
1094	1932	CPM Group Limited (KY):O	73.66	81.98	82.19	20.11	history
1095	8448	Universe Printshop Holdings Limited:O	73.63	85.35	85.36	62.87	history
1096	1196	Realord Group Holdings Limited:O	73.62	86.26	86.27	23.84	history
1097	2098	Zall Smart Commerce Group Ltd.:O	73.62	84.15	84.15	94.03	history
1098	1337	Razer Inc.:O	73.62	89.40	89.40	96.64	history
1099	1655	OKURA HOLDINGS LIMITED:O	73.61	87.11	87.12	23.98	history
1100	0320	COMPUTIME GROUP LIMITED:O	73.59	86.23	86.91	59.35	history
1101	0339	China Sci-Tech Industrial Investment Group Limited:O	73.56	87.29	87.38	99.66	history
1102	1462	Gold-Finance Holdings Limited:O	73.48	81.35	81.35	96.71	history
1103	0548	Shenzhen Expressway Corporation Limited:H	73.43	89.63	89.65	97.66	history
1104	0951	CHAOWEI POWER HOLDINGS LIMITED:O	73.43	88.65	88.66	59.11	history
1105	1366	Jiangnan Group Limited:O	73.39	83.00	83.00	89.93	history
1106	1104	APAC Resources Limited:O	73.37	85.74	86.02	81.31	history
1107	0169	Wanda Hotel Development Company Limited:O	73.28	81.86	81.90	31.32	history
1108	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	73.21	83.55	83.60	98.92	history
1109	0167	IDT INTERNATIONAL LIMITED:O	73.18	81.37	81.40	97.23	history
1110	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	73.09	89.09	89.10	76.10	history
1111	2327	Meilleure Health International Industry Group Limited:O	73.07	82.98	82.98	92.86	history
1112	6158	Zhenro Properties Group Limited:O	73.05	90.05	90.05	96.33	history
1113	0582	Shin Hwa World Limited:O	73.01	84.84	84.84	95.95	history
1114	2362	Jinchuan Group International Resources Co. Ltd:O	72.94	84.69	84.69	46.13	history
1115	3368	Parkson Retail Group Limited:O	72.90	86.40	86.49	64.23	history
1116	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	72.84	87.52	87.52	99.98	history
1117	2003	VCREDIT HOLDINGS LIMITED:O	72.79	91.33	91.33	53.16	history
1118	8213	StarGlory Holdings Company Limited:O	72.78	83.15	83.15	99.62	history
1119	0352	Fortune Sun (China) Holdings Limited:O	72.78	86.98	86.98	43.15	history
1120	0002	CLP HOLDINGS LIMITED:O	72.75	82.92	83.09	54.53	history
1121	2282	MGM China Holdings Limited:O	72.75	84.89	84.89	21.50	history
1122	2398	Good Friend International Holdings Inc.:O	72.74	93.01	93.03	42.35	history
1123	3360	Far East Horizon Limited:O	72.72	94.94	94.94	76.76	history
1124	0806	Value Partners Group Limited:O	72.68	84.49	86.98	99.13	history
1125	1177	SINO BIOPHARMACEUTICAL LIMITED:O	72.63	87.74	87.75	50.56	history
1126	0574	Pa Shun International Holdings Limited:O	72.63	80.95	80.96	99.28	history
1127	8136	IMS Group Holdings Limited:O	72.62	84.21	84.21	25.00	history
1128	1124	COASTAL GREENLAND LIMITED:O	72.60	82.96	82.98	99.44	history
1129	0543	Pacific Online Limited:O	72.60	82.62	82.66	69.69	history
1130	1234	China Lilang Limited:O	72.53	87.55	87.58	37.87	history
1131	8353	ANACLE SYSTEMS LIMITED:O	72.53	94.14	94.14	44.03	history
1132	3886	Town Health International Medical Group Limited:O	72.50	87.69	87.70	72.42	history
1133	0939	CHINA CONSTRUCTION BANK CORPORATION:H	72.50	88.93	88.95	39.53	history
1134	8418	Optima Automobile Group Holdings Limited:O	72.49	89.62	89.62	29.41	history
1135	0011	HANG SENG BANK, LIMITED:O	72.48	83.57	83.74	32.47	history
1136	0640	Infinity Development Holdings Company Limited:O	72.48	84.85	84.85	41.01	history
1137	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	72.46	84.83	84.96	32.21	history
1138	0494	LI & FUNG LIMITED:O	72.45	81.24	81.39	67.49	history
1139	6110	Topsports International Holdings Limited:O	72.45	93.12	93.12	17.25	history
1140	2178	Petro-king Oilfield Services Limited:O	72.42	85.33	85.33	75.80	history
1141	0901	Goldstone Investment Group Limited:O	72.41	86.43	86.44	95.55	history
1142	0760	Talent Property Group Limited:O	72.38	82.57	82.77	55.99	history
1143	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	72.37	82.50	82.50	25.00	history
1144	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	72.36	84.27	84.28	99.05	history
1145	0163	Emperor International Holdings Limited:O	72.35	83.13	83.42	32.65	history
1146	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	72.32	89.49	89.49	99.93	history
1147	0153	China Saite Group Company Limited:O	72.32	82.73	82.74	75.04	history
1148	2120	Wenzhou Kangning Hospital Co., Ltd.:H	72.32	87.53	87.53	99.97	history
1149	0416	BANK OF JINZHOU CO., LTD.:H	72.31	90.77	90.77	36.06	history
1150	1596	Hebei Yichen Industrial Group Corporation Limited:H	72.29	89.33	89.33	99.99	history
1151	0533	GOLDLION HOLDINGS LIMITED:O	72.27	82.67	85.34	25.96	history
1152	1595	STYLAND HOLDINGS LIMITED:Wrnt	72.27	85.34	85.35	96.08	history
1153	0865	Jiande International Holdings Limited:O	72.26	88.15	88.15	29.98	history
1154	1251	SPT Energy Group Inc.:O	72.22	82.77	82.77	99.98	history
1155	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	72.21	82.25	82.25	43.74	history
1156	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	72.18	94.98	94.98	41.93	history
1157	0670	China Eastern Airlines Corporation Limited:H	72.17	89.43	91.18	90.82	history
1158	1336	New China Life Insurance Company Ltd.:H	72.17	89.25	89.25	99.97	history
1159	2198	China Sanjiang Fine Chemicals Company Limited:O	72.14	81.95	81.99	99.92	history
1160	1339	People's Insurance Company (Group) of China Limited (The):H	72.14	85.03	85.96	99.76	history
1161	8462	Omnibridge Holdings Limited:O	72.12	85.12	85.12	98.73	history
1162	0202	EverChina Int'l Holdings Company Limited:O	72.04	84.68	84.70	69.18	history
1163	1388	Embry Holdings Limited:O	72.03	84.71	84.80	26.64	history
1164	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	72.01	84.60	85.01	37.07	history
1165	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	72.00	82.57	83.96	42.25	history
1166	0620	DTXS Silk Road Investment Holdings Company Limited:O	71.97	84.38	84.39	78.54	history
1167	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	71.97	88.68	88.68	99.96	history
1168	0772	China Literature Limited:O	71.96	85.43	85.45	41.46	history
1169	8490	Niche-Tech Semiconductor Materials Limited (KY):O	71.91	81.99	82.91	27.70	history
1170	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	71.90	87.37	87.38	99.74	history
1171	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	71.90	94.43	94.43	35.89	history
1172	0147	International Business Settlement Holdings Limited:O	71.89	86.57	86.58	28.69	history
1173	0925	Beijing Properties (Holdings) Limited:O	71.84	83.76	83.79	62.79	history
1174	1878	SOUTHGOBI RESOURCES LTD.:O	71.82	82.55	82.59	97.33	history
1175	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	71.80	84.47	84.52	82.89	history
1176	1822	China Wood International Holding Co., Limited:O	71.80	81.96	81.96	98.04	history
1177	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	71.76	82.38	82.55	93.18	history
1178	0216	CHINNEY INVESTMENTS, LIMITED:O	71.75	82.23	82.92	60.45	history
1179	0406	YAU LEE HOLDINGS LIMITED:O	71.75	80.35	80.97	63.60	history
1180	0451	GCL New Energy Holdings Limited:O	71.72	86.40	86.40	99.97	history
1181	1622	Redco Properties Group Limited:O	71.71	89.62	89.62	40.08	history
1182	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	71.69	82.75	82.82	25.03	history
1183	0267	CITIC Limited (HK):O	71.69	93.28	93.29	33.75	history
1184	1565	Virscend Education Company Limited:O	71.69	87.44	87.44	83.60	history
1185	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	71.68	85.56	85.58	57.13	history
1186	6820	FriendTimes Inc.:O	71.68	85.65	85.65	22.03	history
1187	0506	China Foods Limited:O	71.67	87.87	87.88	42.03	history
1188	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	71.67	84.49	84.49	77.32	history
1189	1428	Bright Smart Securities & Commodities Group Limited:O	71.65	82.79	82.99	46.91	history
1190	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	71.64	85.91	85.91	51.89	history
1191	8292	WORLDGATE GLOBAL LOGISTICS LTD:O	71.62	83.02	83.02	95.03	history
1192	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	71.60	81.17	81.20	95.88	history
1193	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	71.59	83.26	83.38	43.04	history
1194	0706	Beautiful China Holdings Company Limited:O	71.58	82.15	82.18	97.03	history
1195	6066	CSC Financial Co., Ltd.:H	71.58	83.79	84.12	99.98	history
1196	2616	CStone Pharmaceuticals:O	71.58	92.59	92.59	47.12	history
1197	0008	PCCW LIMITED:O	71.56	84.47	84.67	55.07	history
1198	2008	Phoenix Media Investment (Holdings) Limited:O	71.55	83.72	83.72	45.15	history
1199	0296	Emperor Entertainment Hotel Limited:O	71.54	83.97	84.01	47.77	history
1200	1888	Kingboard Laminates Holdings Limited:O	71.53	82.57	82.62	32.58	history
1201	1777	Fantasia Holdings Group Co., Limited:O	71.52	84.40	84.42	42.94	history
1202	1966	China SCE Group Holdings Limited:O	71.51	91.46	91.47	96.16	history
1203	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	71.47	81.07	81.07	80.96	history
1204	1213	MOBICON GROUP LIMITED:O	71.45	86.65	86.79	26.01	history
1205	0065	Grand Ocean Advanced Resources Company Limited:O	71.44	82.16	82.19	46.77	history
1206	1085	HENGXIN TECHNOLOGY LTD.:O	71.39	84.21	84.21	94.00	history
1207	8268	Smart City Development Holdings Limited (KY):O	71.35	83.84	83.85	94.69	history
1208	8070	Keen Ocean International Holding Limited:O	71.34	85.18	85.20	37.00	history
1209	0998	China CITIC Bank Corporation Limited:H	71.33	87.35	87.38	81.51	history
1210	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	71.30	86.17	89.61	42.54	history
1211	3836	China Harmony Auto Holding Limited:O	71.28	85.64	85.66	93.41	history
1212	0876	Kaisa Health Group Holdings Limited:O	71.26	82.77	82.77	96.88	history
1213	8447	MS Concept Limited (KY):O	71.23	82.50	82.50	48.99	history
1214	0353	Energy International Investments Holdings Limited:O	71.19	81.57	81.58	98.36	history
1215	8147	Millennium Pacific Group Holdings Limited:O	71.19	83.68	83.68	99.90	history
1216	1782	International Business Digital Technology Limited (KY):O	71.19	86.30	86.34	55.12	history
1217	0861	DIGITAL CHINA HOLDINGS LIMITED:O	71.12	87.60	87.65	96.50	history
1218	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	71.09	85.46	87.83	60.83	history
1219	1007	Longhui International Holdings Limited:O	71.05	80.97	80.97	99.22	history
1220	0753	Air China Limited:H	71.03	89.16	89.17	40.65	history
1221	0756	Summi (Group) Holdings Limited:O	71.01	78.64	78.64	99.18	history
1222	8402	Plateau Treasures Limited:O	71.01	80.68	80.68	49.98	history
1223	0066	MTR CORPORATION LIMITED:O	70.99	81.73	81.91	19.83	history
1224	1689	Huaxi Holdings Company Limited:O	70.97	87.99	87.99	32.99	history
1225	0503	Lansen Pharmaceutical Holdings Limited:O	70.95	80.61	80.67	99.63	history
1226	6198	Qingdao Port International Co., Ltd.:H	70.91	91.04	91.04	99.98	history
1227	8079	Wisdomcome Group Holdings Limited:O	70.90	84.35	84.36	99.99	history
1228	1019	Convoy Global Holdings Limited:O	70.90	85.10	85.13	77.37	history
1229	0526	Lisi Group (Holdings) Limited (BM):O	70.88	84.39	84.39	93.06	history
1230	0376	Yunfeng Financial Group Limited:O	70.88	87.55	87.56	52.34	history
1231	1955	Hong Kong Johnson Holdings Co., Ltd.:O	70.88	80.04	80.04	25.00	history
1232	3328	Bank of Communications Co., Ltd.:H	70.81	86.05	92.63	42.75	history
1233	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	70.79	86.38	86.38	37.28	history
1234	6030	CITIC Securities Company Limited:H	70.75	81.69	81.71	99.92	history
1235	8265	China Trustful Group Limited:O	70.74	80.98	80.98	59.26	history
1236	6886	Huatai Securities Co., Ltd.:H	70.74	82.71	84.29	99.78	history
1237	1647	Grandshores Technology Group Limited:O	70.73	80.68	80.68	100.00	history
1238	1853	Jilin Province Chuncheng Heating Company Limited:H	70.73	82.05	82.05	99.93	history
1239	1231	Newton Resources Ltd:O	70.72	97.20	97.20	97.99	history
1240	8030	Fengyinhe Holdings Limited:O	70.72	82.78	82.78	78.52	history
1241	1793	Wecon Holdings Limited:O	70.71	79.49	79.50	24.99	history
1242	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	70.70	85.53	85.57	1.02	history
1243	0095	LVGEM (China) Real Estate Investment Company Limited:O	70.69	89.23	89.23	97.80	history
1244	1102	Enviro Energy International Holdings Limited:O	70.67	81.50	81.51	98.10	history
1245	1469	Get Nice Financial Group Limited:O	70.61	82.00	82.08	26.21	history
1246	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	70.60	88.86	88.89	99.66	history
1247	6877	Top Eminent Healthcare Group Limited:O	70.60	80.99	81.00	26.21	history
1248	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	70.59	87.31	87.32	42.38	history
1249	0290	GoFintech Quantum Innovation Limited:O	70.58	80.01	80.03	70.76	history
1250	8296	Sino-Life Group Limited:O	70.58	81.32	81.36	99.94	history
1251	0938	MAN SANG INTERNATIONAL LIMITED:O	70.55	80.84	80.85	70.22	history
1252	0851	Sheng Yuan Holdings Limited:O	70.53	81.86	81.87	67.06	history
1253	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	70.49	81.77	81.96	42.50	history
1254	1733	E-Commodities Holdings Limited:O	70.49	80.17	80.19	98.61	history
1255	0475	Central Development Holdings Limited:O	70.44	83.34	83.36	32.31	history
1256	1672	Ascletis Pharma Inc.:O	70.42	85.09	85.09	38.73	history
1257	8501	Sanbase Corporation Limited:O	70.40	88.17	88.17	17.27	history
1258	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	70.38	88.10	88.11	99.91	history
1259	3989	Capital Environment Holdings Limited:O	70.34	78.37	78.44	65.32	history
1260	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	70.30	82.94	83.21	27.62	history
1261	0043	C.P. POKPHAND CO. LTD.:O	70.27	90.62	90.66	19.77	history
1262	1616	A Metaverse Company:O	70.27	87.57	87.57	83.37	history
1263	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	70.26	86.20	87.02	44.38	history
1264	3363	Zhengye International Holdings Company Limited:O	70.26	84.52	84.54	24.96	history
1265	1201	Tesson Holdings Limited:O	70.24	83.21	83.21	42.17	history
1266	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	70.23	82.60	82.72	99.17	history
1267	6896	Golden Throat Holdings Group Company Limited:O	70.23	83.56	83.57	52.23	history
1268	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	70.21	83.78	83.86	27.70	history
1269	0580	Sun.King Technology Group Limited:O	70.21	83.72	83.72	87.51	history
1270	8328	Xinyi Electric Storage Holdings Limited:O	70.21	81.10	81.11	54.38	history
1271	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	70.20	86.82	87.00	41.14	history
1272	1250	Shandong Hi-Speed New Energy Group Limited:O	70.19	82.26	82.26	57.94	history
1273	0996	Carnival Group International Holdings Limited:O	70.18	79.51	79.51	99.21	history
1274	6178	Everbright Securities Company Limited:H	70.17	89.50	89.51	99.94	history
1275	1678	China Creative Global Holdings Limited:O	70.16	80.97	80.97	100.00	history
1276	1872	Guan Chao Holdings Limited:O	70.16	79.37	79.37	98.51	history
1277	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	70.13	84.76	84.78	99.18	history
1278	8405	Hang Chi Holdings Limited:O	70.11	86.34	86.34	25.87	history
1279	1900	China ITS (Holdings) Co., Ltd.:O	70.09	83.16	83.18	99.13	history
1280	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	70.05	81.34	81.65	25.73	history
1281	8371	Taste•Gourmet Group Limited:O	70.04	91.51	91.52	25.17	history
1282	0372	PT International Development Corporation Limited:O	70.00	79.22	79.30	99.81	history
1283	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	70.00	82.16	82.22	98.40	history
1284	1963	Bank of Chongqing Co., Ltd.:H	69.97	88.74	88.92	74.30	history
1285	1215	Kai Yuan Holdings Limited:O	69.94	82.37	82.43	64.16	history
1286	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	69.94	86.33	86.34	99.49	history
1287	0272	SHUI ON LAND LIMITED:O	69.94	88.59	88.66	81.98	history
1288	0857	PETROCHINA COMPANY LIMITED:H	69.93	84.06	84.11	99.01	history
1289	8103	hmvod Limited:O	69.89	80.13	80.23	99.92	history
1290	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	69.86	83.14	84.61	7.56	history
1291	1977	ANALOGUE HOLDINGS LIMITED:O	69.86	81.19	81.94	32.45	history
1292	1180	Paradise Entertainment Limited (BM):O	69.85	80.22	80.23	42.94	history
1293	6863	China Huishan Dairy Holdings Company Limited:O	69.84	82.88	82.89	94.95	history
1294	1989	Pine Care Group Limited:O	69.84	81.39	81.39	32.87	history
1295	0430	Oriental Explorer Holdings Limited:O	69.83	78.28	78.71	49.25	history
1296	0274	Renaissance Asia Silk Road Group Limited:O	69.83	84.03	84.04	97.09	history
1297	6806	Shenwan Hongyuan Group Co., Ltd.:H	69.80	91.30	91.30	99.99	history
1298	3799	Dali Foods Group Company Limited:O	69.75	94.89	94.89	16.85	history
1299	3623	China Success Finance Group Holdings Limited:O	69.71	82.94	82.95	89.48	history
1300	1980	Tian Ge Interactive Holdings Limited:O	69.70	85.15	85.15	91.57	history
1301	8148	Wuxi Life International Holdings Group Limited:O	69.67	77.81	77.81	99.85	history
1302	3963	China Rongzhong Financial Holdings Company Limited:O	69.65	85.44	85.44	27.87	history
1303	2048	E-House (China) Enterprise Holdings Limited:O	69.64	85.73	85.73	49.29	history
1304	0505	Xingye Alloy Materials Group Limited (KY):O	69.60	88.33	88.36	99.75	history
1305	0346	Yanchang Petroleum International Limited:O	69.58	78.52	78.55	98.99	history
1306	0968	XINYI SOLAR HOLDINGS LIMITED:O	69.58	88.34	88.35	50.17	history
1307	1121	Golden Solar New Energy Technology Holdings Limited:O	69.57	81.22	81.22	54.77	history
1308	0389	China Tontine Wines Group Limited:O	69.56	79.96	80.00	99.82	history
1309	8426	Modern Living Investments Holdings Limited:O	69.52	80.68	80.69	38.54	history
1310	1555	MIE Holdings Corporation:O	69.51	86.31	86.31	99.99	history
1311	1315	Green Economy Development Limited:O	69.51	84.75	84.75	74.80	history
1312	3399	Guangdong Yueyun Transportation Company Limited:H	69.49	79.89	80.08	97.86	history
1313	0720	AUTO ITALIA HOLDINGS LIMITED:O	69.44	84.65	84.66	89.44	history
1314	1000	BEIJING MEDIA CORPORATION LIMITED:H	69.44	82.25	83.48	98.46	history
1315	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	69.43	83.48	83.50	92.15	history
1316	3860	EPS Creative Health Technology Group Limited (KY):O	69.42	80.10	80.10	24.98	history
1317	1107	MODERN LAND (CHINA) CO., LIMITED:O	69.36	86.36	86.44	33.85	history
1318	1045	APT SATELLITE HOLDINGS LIMITED:O	69.34	81.04	82.88	46.36	history
1319	1933	OneForce Holdings Limited:O	69.34	80.36	80.46	27.84	history
1320	2123	Golden Shield Holdings (Industrial) Limited:O	69.32	82.36	82.36	98.95	history
1321	0894	Man Yue Technology Holdings Limited:O	69.30	78.94	79.00	70.47	history
1322	1211	BYD COMPANY LIMITED:H	69.30	81.18	81.19	75.32	history
1323	8267	Linekong Interactive Group Co., Ltd.:O	69.26	84.25	84.25	87.20	history
1324	8245	Shanyu Group Holdings Company Limited:O	69.25	81.27	81.27	99.93	history
1325	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	69.23	87.06	87.06	42.82	history
1326	1058	NAMYUE HOLDINGS LIMITED:O	69.22	80.40	80.54	28.71	history
1327	1127	Lion Rock Group Limited:O	69.20	85.48	88.95	48.94	history
1328	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	69.19	83.68	83.82	50.05	history
1329	8472	Lapco Holdings Limited:O	69.18	83.21	83.21	24.94	history
1330	1415	Cowell e Holdings Inc.:O	69.17	78.21	78.23	99.93	history
1331	1698	Boshiwa International Holding Limited:O	69.14	80.23	80.24	71.49	history
1332	8210	DLC Asia Limited:O	69.14	80.75	80.76	53.21	history
1333	0149	China Agri-Products Exchange Limited:O	69.13	80.23	80.28	79.80	history
1334	0958	Huaneng Renewables Corporation Limited:H	69.13	89.30	89.75	99.93	history
1335	1466	Baijin Life Science Holdings Limited:O	69.13	80.10	80.11	99.89	history
1336	1011	China NT Pharma Group Company Limited:O	69.07	86.92	86.92	99.98	history
1337	0755	DevGreat Group Limited:O	69.05	82.11	82.12	99.94	history
1338	0359	China Haisheng Juice Holdings Co., Ltd.:O	69.04	84.70	84.71	99.99	history
1339	1580	DA SEN HOLDINGS GROUP LIMITED:O	69.04	91.05	91.05	88.75	history
1340	1725	USPACE Technology Group Limited:O	69.02	84.84	84.84	36.46	history
1341	1141	CMBC Capital Holdings Limited:O	69.01	83.30	83.33	39.65	history
1342	8325	China Smartpay Group Holdings Limited:O	69.00	84.03	84.03	98.51	history
1343	8460	Basetrophy Group Holdings Limited:O	68.99	83.34	83.34	46.92	history
1344	0471	Silkwave Inc:O	68.95	75.80	75.84	75.19	history
1345	1986	Tsaker New Energy Tech Co., Limited:O	68.93	81.04	81.04	99.99	history
1346	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	68.92	80.41	80.42	99.98	history
1347	1035	BBI Life Sciences Corporation:O	68.91	80.03	80.03	44.12	history
1348	8206	Shentong Robot Education Group Company Limited:O	68.88	81.52	81.52	49.99	history
1349	1818	Zhaojin Mining Industry Company Limited:H	68.85	83.56	83.61	98.65	history
1350	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	68.84	84.01	84.04	99.92	history
1351	0171	Silver Grant International Holdings Group Limited:O	68.83	82.34	82.43	99.25	history
1352	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	68.83	79.19	79.20	97.97	history
1353	0768	UBA INVESTMENTS LIMITED:O	68.83	77.92	78.03	45.34	history
1354	1161	WATER OASIS GROUP LIMITED:O	68.82	81.72	82.88	51.20	history
1355	1146	Huicheng International Holdings Limited:O	68.79	88.47	88.47	79.01	history
1356	6185	CanSino Biologics Inc.:H	68.74	83.20	83.20	46.49	history
1357	0919	Modern Healthcare Technology Holdings Limited (KY):O	68.70	80.95	81.01	43.43	history
1358	8535	Vistar Holdings Limited:O	68.70	85.49	85.50	24.98	history
1359	1907	China Risun Group Limited (KY):O	68.69	86.72	86.72	23.81	history
1360	2189	Kato (Hong Kong) Holdings Limited:O	68.68	82.48	82.48	23.73	history
1361	0122	CROCODILE GARMENTS LIMITED:O	68.67	76.50	77.28	97.29	history
1362	3938	LFG Investment Holdings Limited:O	68.67	78.79	78.79	19.17	history
1363	1360	NOVA Group Holdings Limited (KY):O	68.64	80.15	80.15	99.39	history
1364	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	68.63	84.59	84.59	99.99	history
1365	3690	Meituan:B	68.62	94.34	95.51	95.65	history
1366	8179	Palinda Group Holdings Limited:O	68.59	77.01	77.02	43.97	history
1367	0908	Zhuhai Holdings Investment Group Limited:O	68.56	79.14	79.16	73.28	history
1368	0004	Wharf (Holdings) Limited (The):O	68.55	82.26	82.34	31.64	history
1369	1076	Imperial Pacific International Holdings Limited:O	68.51	86.30	86.30	99.99	history
1370	0439	KuangChi Science Limited:O	68.49	84.80	84.80	97.06	history
1371	0087	SWIRE PACIFIC LIMITED:B	68.46	81.04	81.45	26.65	history
1372	1110	Kingworld Medicines Group Limited:O	68.46	80.03	80.04	42.44	history
1373	8161	MediNet Group Limited (KY):O	68.46	78.58	78.58	43.75	history
1374	1703	Welife Technology Limited (KY):O	68.46	79.66	79.66	30.00	history
1375	0586	China Conch Venture Holdings Limited:O	68.41	89.94	89.94	99.99	history
1376	8219	HANVEY GROUP HOLDINGS LIMITED:O	68.41	80.04	80.04	45.00	history
1377	2689	Nine Dragons Paper (Holdings) Limited:O	68.38	82.16	82.17	41.40	history
1378	1815	Mount Everest Gold Group Company Limited (KY):O	68.36	82.22	82.22	51.53	history
1379	6829	Dragon Rise Group Holdings Limited:O	68.33	78.93	78.93	48.52	history
1380	0123	Yuexiu Property Company Limited:O	68.32	83.81	83.93	66.07	history
1381	0521	CWT International Limited:O	68.32	83.49	83.55	99.83	history
1382	2623	Add New Energy Investment Holdings Group Limited:O	68.31	85.71	85.72	62.33	history
1383	1657	SG Group Holdings Limited:O	68.29	84.25	84.25	23.24	history
1384	0690	Uni-Bio Science Group Limited:O	68.28	80.08	80.08	88.77	history
1385	1475	NISSIN FOODS COMPANY LIMITED:O	68.28	85.52	85.56	28.80	history
1386	0106	Landsea Green Management Limited:O	68.26	87.51	87.52	55.26	history
1387	1909	Fire Rock Holdings Limited:O	68.26	83.79	83.79	37.72	history
1388	1260	Wonderful Sky Financial Group Holdings Limited:O	68.25	85.23	85.35	37.10	history
1389	8218	Echo International Holdings Group Limited:O	68.22	80.60	80.60	87.68	history
1390	8607	Narnia (Hong Kong) Group Company Limited:O	68.22	77.57	77.57	40.89	history
1391	2718	Shanghai Dongzheng Automotive Finance Co., Ltd.:H	68.22	84.50	84.50	99.99	history
1392	0101	HANG LUNG PROPERTIES LIMITED:O	68.19	91.95	91.96	63.12	history
1393	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	68.16	84.23	86.03	79.43	history
1394	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	68.13	88.70	90.35	52.67	history
1395	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	68.13	85.73	85.84	72.15	history
1396	3300	CHINA GLASS HOLDINGS LIMITED:O	68.07	77.40	77.48	76.97	history
1397	1348	Quali-Smart Holdings Limited:O	68.00	82.77	82.79	99.17	history
1398	0241	Alibaba Health Information Technology Limited:O	67.99	84.64	84.65	37.49	history
1399	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	67.95	80.66	80.75	40.64	history
1400	0622	Oshidori International Holdings Limited:O	67.93	83.93	83.96	94.32	history
1401	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	67.87	87.31	87.38	65.19	history
1402	1101	China Huarong Energy Company Limited:O	67.87	78.43	78.47	76.67	history
1403	1217	China Innovation Investment Limited:O	67.86	79.44	79.47	99.64	history
1404	0709	GIORDANO INTERNATIONAL LIMITED:O	67.81	83.39	83.57	97.37	history
1405	2777	Guangzhou R&F Properties Co., Ltd.:H	67.77	84.00	84.03	98.74	history
1406	1563	Alliance International Education Leasing Holdings Limited:O	67.77	87.15	87.16	40.17	history
1407	0434	Boyaa Interactive International Limited:O	67.75	79.54	79.56	99.96	history
1408	0719	Shandong Xinhua Pharmaceutical Company Limited:H	67.74	78.41	78.44	98.87	history
1409	0476	Ev Dynamics (Holdings) Limited:O	67.73	80.17	80.39	84.21	history
1410	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	67.73	80.78	80.79	99.96	history
1411	1849	AM Group Holdings Limited:O	67.73	80.05	80.05	25.00	history
1412	3319	A-Living Smart City Services Co., Ltd.:H	67.70	86.44	86.45	99.86	history
1413	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	67.67	79.25	79.25	22.71	history
1414	0697	Shoucheng Holdings Limited:O	67.65	82.55	82.81	55.08	history
1415	2660	Zengame Technology Holding Limited:O	67.65	82.82	82.82	33.46	history
1416	1269	China First Capital Group Limited:O	67.64	85.85	85.85	93.87	history
1417	6885	Henan Jinma Energy Company Limited:H	67.64	83.02	83.02	99.80	history
1418	1055	China Southern Airlines Company Limited:H	67.63	81.31	81.32	47.75	history
1419	8151	Bao Shen Holdings Limited:O	67.63	81.04	81.05	50.38	history
1420	1929	Chow Tai Fook Jewellery Group Limited:O	67.60	83.62	83.72	10.62	history
1421	1164	CGN Mining Company Limited:O	67.58	76.11	76.11	34.54	history
1422	2133	Greenway Mining Group Limited:O	67.58	83.46	83.50	87.31	history
1423	0788	China Tower Corporation Limited:H	67.53	85.08	85.09	99.92	history
1424	1696	SISRAM MEDICAL LTD:O	67.50	79.62	79.64	50.74	history
1425	1373	International Housewares Retail Company Limited:O	67.47	84.66	86.53	54.55	history
1426	1070	TCL Electronics Holdings Limited:O	67.45	87.45	87.45	57.08	history
1427	1808	Enterprise Development Holdings Limited (KY):O	67.42	78.95	78.95	99.96	history
1428	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	67.40	77.11	77.59	49.85	history
1429	1515	China Resources Medical Holdings Company Limited:O	67.39	82.47	82.48	64.26	history
1430	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	67.38	77.32	77.33	98.49	history
1431	0195	Greentech Technology International Limited:O	67.35	77.27	77.27	75.04	history
1432	0062	Transport International Holdings Limited:O	67.33	82.39	82.75	45.63	history
1433	0667	China East Education Holdings Limited:O	67.32	91.37	91.37	20.43	history
1434	1280	China Qidian Guofeng Holdings Limited:O	67.29	79.06	79.07	61.77	history
1435	0258	TOMSON GROUP LIMITED:O	67.27	79.17	79.23	24.39	history
1436	8260	Yin He Holdings Limited:O	67.23	83.04	83.04	94.09	history
1437	0449	Chigo Holding Limited:O	67.21	79.83	79.84	99.97	history
1438	3800	GCL Technology Holdings Limited (KY):O	67.20	80.47	80.50	99.96	history
1439	6182	Twintek Investment Holdings Limited:O	67.20	80.64	80.65	24.99	history
1440	0139	Smart Fish Wealthlink Holdings Limited:O	67.18	75.89	75.91	73.68	history
1441	1813	KWG Group Holdings Limited:O	67.16	87.38	87.42	48.00	history
1442	8493	Dragon King Group Holdings Limited:O	67.14	83.43	83.43	32.36	history
1443	1247	Miko International Holdings Limited:O	67.12	79.94	79.96	99.96	history
1444	1270	Langham Hospitality Investments Limited:O	67.10	81.37	81.74	38.42	history
1445	0419	Hony Media Group:O	67.05	79.11	79.12	81.81	history
1446	3309	C-MER Medical Holdings Limited:O	67.05	81.43	81.45	45.56	history
1447	8257	Genes Tech Group Holdings Company Limited:O	67.03	77.96	77.98	24.94	history
1448	1447	SFK Construction Holdings Limited:O	67.01	84.51	84.54	27.89	history
1449	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	67.01	78.11	78.16	52.73	history
1450	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	66.98	91.62	91.62	99.99	history
1451	1883	CITIC Telecom International Holdings Limited:O	66.96	81.60	81.73	41.35	history
1452	1200	Midland Holdings Limited (BM):O	66.91	79.63	80.10	65.49	history
1453	1283	Accel Group Holdings Limited:O	66.90	77.94	77.94	25.00	history
1454	1810	Xiaomi Corporation:B	66.88	82.68	82.68	84.96	history
1455	2186	Luye Pharma Group Ltd.:O	66.85	88.01	88.01	99.99	history
1456	8215	First Credit Finance Group Limited:O	66.85	74.83	74.85	47.65	history
1457	0269	China Resources and Transportation Group Limited:O	66.84	76.85	76.87	88.46	history
1458	8119	THIZ TECHNOLOGY GROUP LIMITED:O	66.82	81.79	81.89	21.56	history
1459	1999	Man Wah Holdings Limited:O	66.80	91.83	91.83	41.46	history
1460	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	66.79	82.81	82.81	28.19	history
1461	2858	Yixin Group Limited:O	66.77	82.17	82.18	43.81	history
1462	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	66.72	80.36	80.42	73.43	history
1463	1448	Fu Shou Yuan International Group Limited:O	66.72	88.62	88.62	99.96	history
1464	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	66.68	87.58	87.58	40.71	history
1465	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	66.68	80.34	80.45	63.44	history
1466	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	66.64	84.82	84.83	99.79	history
1467	0708	China Evergrande New Energy Vehicle Group Limited:O	66.62	85.93	86.08	24.73	history
1468	2366	SMI Culture & Travel Group Holdings Limited:O	66.61	83.79	83.81	73.01	history
1469	3988	BANK OF CHINA LIMITED:H	66.60	81.40	82.85	97.96	history
1470	0591	China High Precision Automation Group Limited:O	66.58	80.08	80.11	96.69	history
1471	0872	Titan Invo Technology Limited:O	66.57	78.73	78.73	72.34	history
1472	1718	Wan Kei Group Holdings Limited:O	66.57	77.04	77.04	99.98	history
1473	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	66.56	80.43	81.12	29.89	history
1474	0983	SOCAM Development Limited:O	66.53	76.61	77.36	65.34	history
1475	1171	Yankuang Energy Group Company Limited:H	66.52	82.34	82.37	99.80	history
1476	0479	CIL HOLDINGS LIMITED:O	66.50	76.78	76.80	85.42	history
1477	0816	Huadian Fuxin Energy Corporation Limited:H	66.50	79.23	79.99	99.96	history
1478	3908	China International Capital Corporation Limited:H	66.45	88.24	88.24	84.09	history
1479	0604	SHENZHEN INVESTMENT LIMITED:O	66.41	81.50	81.67	48.01	history
1480	0229	RAYMOND INDUSTRIAL LIMITED:O	66.40	77.26	81.88	53.66	history
1481	2788	Yorkey Optical International (Cayman) Ltd.:O	66.39	79.75	81.61	57.74	history
1482	0956	China Suntien Green Energy Corporation Limited:H	66.38	78.15	79.66	99.77	history
1483	2358	Jiu Rong Holdings Limited:O	66.36	84.17	84.17	99.66	history
1484	1037	Maxnerva Technology Services Limited:O	66.35	80.18	80.36	74.01	history
1485	0723	Reliance Global Holdings Limited (BM):O	66.27	76.73	76.73	52.92	history
1486	1801	Innovent Biologics, Inc.:O	66.24	91.46	91.46	87.24	history
1487	1036	Vanke Overseas Investment Holding Company Limited:O	66.22	75.65	75.74	24.14	history
1488	1069	China Health Technology Group Holding Company Limited:O	66.21	75.85	75.85	98.76	history
1489	8502	Ocean Line Port Development Limited:O	66.21	77.32	77.33	24.96	history
1490	6128	Graphex Group Limited:O	66.19	83.84	83.84	89.10	history
1491	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	66.17	88.17	88.17	97.14	history
1492	2168	Kaisa Prosperity Holdings Limited:O	66.17	78.22	78.22	29.32	history
1493	1787	Shandong Gold Mining Co., Ltd.:H	66.16	84.29	84.30	99.96	history
1494	8071	China Netcom Technology Holdings Limited:O	66.08	75.76	75.76	99.98	history
1495	2799	China CITIC Financial Asset Management Co., Ltd.:H	66.05	85.74	86.31	50.57	history
1496	8311	Perfect Optronics Limited:O	66.02	82.57	82.58	39.16	history
1497	0698	TONGDA GROUP HOLDINGS LIMITED:O	66.00	78.92	79.18	90.67	history
1498	8162	Loco Hong Kong Holdings Limited:O	65.99	83.24	83.24	96.87	history
1499	8105	KINGSLEY EDUGROUP LIMITED:O	65.99	83.95	83.96	24.99	history
1500	1996	Redsun Properties Group Limited:O	65.99	90.40	90.40	31.32	history
1501	8112	Cornerstone Financial Holdings Limited:O	65.98	79.78	79.78	68.39	history
1502	1803	Beijing Sports and Entertainment Industry Group Limited:O	65.98	79.29	79.29	99.78	history
1503	0390	CHINA RAILWAY GROUP LIMITED:H	65.94	80.71	82.53	99.19	history
1504	0310	Prosperity Investment Holdings Limited:O	65.93	75.62	75.86	99.68	history
1505	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	65.91	80.93	80.96	83.82	history
1506	1028	C.banner International Holdings Limited:O	65.91	83.98	83.98	92.17	history
1507	1159	Smart Digital Technology Group Limited:O	65.90	78.67	78.67	77.38	history
1508	0763	ZTE CORPORATION:H	65.90	76.04	76.06	99.85	history
1509	1628	Yuzhou Group Holdings Company Limited:O	65.88	83.33	83.33	33.16	history
1510	3699	Everbright Grand China Assets Limited:O	65.88	82.80	82.81	28.72	history
1511	1871	China Oriented International Holdings Limited:O	65.84	79.00	79.00	25.00	history
1512	1142	E&P Global Holdings Limited:O	65.83	79.88	79.91	30.63	history
1513	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	65.82	75.21	75.36	28.44	history
1514	0057	CHEN HSONG HOLDINGS LIMITED:O	65.80	80.08	84.54	34.37	history
1515	0595	AV CONCEPT HOLDINGS LIMITED:O	65.77	72.69	72.82	76.53	history
1516	3883	China Aoyuan Group Limited:O	65.77	84.72	84.79	49.45	history
1517	3813	Pou Sheng International (Holdings) Limited:O	65.77	89.87	89.97	38.64	history
1518	0400	Ingdan, Inc.:O	65.77	81.87	81.87	99.94	history
1519	3323	China National Building Material Company Limited:H	65.73	82.34	82.73	99.61	history
1520	0587	Hua Han Health Industry Holdings Limited:O	65.71	77.96	77.97	99.36	history
1521	1271	Grand Ming Group Holdings Limited:O	65.70	84.46	84.46	23.23	history
1522	2899	ZIJIN MINING GROUP CO., LTD.:H	65.69	80.64	80.67	99.56	history
1523	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	65.61	85.50	85.50	18.29	history
1524	8128	CHYY DEVELOPMENT GROUP LIMITED:O	65.59	79.13	79.16	72.06	history
1525	0165	CHINA EVERBRIGHT LIMITED (HK):O	65.58	80.67	80.75	49.67	history
1526	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	65.58	79.05	79.48	43.04	history
1527	2005	SSY Group Limited (KY):O	65.52	90.98	90.98	96.45	history
1528	1750	REM Group (Holdings) Limited:O	65.48	83.40	83.40	24.99	history
1529	1865	Pengo Holdings Group Limited:O	65.47	79.51	79.51	29.45	history
1530	0921	Hisense Home Appliances Group Co., Ltd.:H	65.42	86.28	86.28	99.46	history
1531	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	65.39	80.48	80.48	99.78	history
1532	1235	Travel Expert (Asia) Enterprises Limited:O	65.39	80.17	80.19	25.72	history
1533	1661	China Frontier Technology Group:O	65.38	77.15	77.15	98.87	history
1534	1709	DL Holdings Group Limited (KY):O	65.36	85.73	85.73	69.00	history
1535	8370	Zhi Sheng Group Holdings Limited:O	65.33	80.34	80.34	52.49	history
1536	0166	New Times Corporation Limited (BM):O	65.32	79.75	79.78	36.15	history
1537	2768	Jiayuan International Group Limited:O	65.31	85.15	85.16	64.47	history
1538	8169	ECO-TEK HOLDINGS LIMITED:O	65.27	78.07	79.64	41.46	history
1539	8619	NIU Holdings Limited:O	65.26	85.72	85.72	34.47	history
1540	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	65.18	76.91	76.96	41.49	history
1541	6119	Tian Yuan Group Holdings Limited:O	65.18	80.08	80.08	24.99	history
1542	0240	BUILD KING HOLDINGS LIMITED:O	65.17	77.58	77.81	45.90	history
1543	0358	Jiangxi Copper Company Limited:H	65.17	80.63	80.69	99.47	history
1544	2014	Ozner Water International Holding Limited:O	65.14	80.27	80.28	84.29	history
1545	0923	Integrated Waste Solutions Group Holdings Limited:O	65.12	73.34	74.03	45.54	history
1546	1041	Lamtex Holdings Limited:O	65.11	77.66	77.66	99.96	history
1547	0606	China Agri-Industries Holdings Limited:O	65.03	84.86	84.91	51.36	history
1548	0061	Green Leader Holdings Group Limited:O	65.02	79.12	79.13	98.47	history
1549	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	64.98	80.02	80.02	46.34	history
1550	1208	MMG Limited (HK):O	64.97	80.21	80.22	29.48	history
1551	3628	RENHENG Enterprise Holdings Limited:O	64.94	81.39	81.39	25.37	history
1552	0371	Beijing Enterprises Water Group Limited:O	64.93	85.58	85.59	58.83	history
1553	6928	TOMO Holdings Limited (KY):O	64.92	77.63	77.63	48.89	history
1554	0362	China Zenith Chemical Group Limited:O	64.91	80.21	80.32	99.62	history
1555	2013	Weimob Inc.:O	64.89	82.30	82.30	97.71	history
1556	0887	Emperor Watch & Jewellery Limited:O	64.86	82.02	82.06	52.67	history
1557	0214	ASIA ORIENT HOLDINGS LIMITED:O	64.85	84.84	85.42	78.18	history
1558	0150	Hypebeast Limited:O	64.76	82.17	82.29	26.59	history
1559	1710	Trio Industrial Electronics Group Limited:O	64.73	78.12	78.16	27.40	history
1560	1419	Human Health Holdings Limited:O	64.71	82.49	82.50	27.91	history
1561	8220	Bingo Group Holdings Limited:O	64.68	75.27	75.27	95.49	history
1562	1432	China Shengmu Organic Milk Limited:O	64.67	87.02	87.02	79.33	history
1563	8073	China Shuifa Singyes New Materials Holdings Limited:O	64.64	84.35	84.35	23.06	history
1564	2051	Vala Inc. (KY):O	64.64	84.02	84.02	89.42	history
1565	1786	CRCC High-Tech Equipment Corporation Limited:H	64.61	79.08	79.15	99.89	history
1566	1140	Wealthink AI-Innovation Capital Limited (KY):O	64.60	86.53	86.53	87.21	history
1567	0558	L.K. Technology Holdings Limited:O	64.59	77.17	77.17	54.24	history
1568	1285	Jiashili Group Limited:O	64.59	76.56	76.56	25.15	history
1569	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	64.58	77.22	77.22	42.09	history
1570	0132	Hing Yip Holdings Limited (BM):O	64.57	76.90	76.97	21.53	history
1571	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	64.56	76.81	76.88	81.90	history
1572	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	64.52	79.23	79.23	94.59	history
1573	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	64.47	82.24	82.26	82.58	history
1574	0210	Daphne International Holdings Limited:O	64.47	74.77	74.81	82.79	history
1575	0647	Joyce Boutique Group Limited:O	64.46	77.82	78.28	47.68	history
1576	0903	TPV TECHNOLOGY LIMITED:O	64.43	89.31	89.32	44.77	history
1577	0817	China Jinmao Holdings Group Limited:O	64.41	89.53	89.54	74.33	history
1578	0799	IGG Inc:O	64.37	77.98	78.02	81.81	history
1579	1369	Wuzhou International Holdings Limited:O	64.36	74.46	74.50	99.78	history
1580	0462	Natural Dairy (NZ) Holdings Limited:O	64.34	81.18	81.18	41.44	history
1581	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	64.30	78.04	78.09	35.56	history
1582	1521	Frontage Holdings Corporation:O	64.28	87.53	87.54	29.25	history
1583	0307	Up Energy Development Group Limited:O	64.27	75.84	75.85	88.48	history
1584	1620	Cinese International Group Holdings Limited (KY):O	64.21	77.30	77.30	24.99	history
1585	1766	CRRC Corporation Limited:H	64.15	81.26	82.46	99.75	history
1586	1778	Colour Life Services Group Co., Limited:O	64.12	81.71	81.72	38.65	history
1587	0932	Shunten International (Holdings) Limited:O	64.07	77.53	77.53	99.42	history
1588	1338	BaWang International (Group) Holding Limited:O	64.02	76.10	76.26	50.57	history
1589	0993	XinKong International Capital Holdings Limited:O	64.01	80.70	80.70	25.89	history
1590	0579	Beijing Jingneng Clean Energy Co., Limited:H	63.95	82.67	82.68	96.43	history
1591	8232	Classified Group (Holdings) Limited:O	63.95	76.17	76.17	99.34	history
1592	2233	WEST CHINA CEMENT LIMITED:O	63.93	83.29	83.30	83.10	history
1593	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	63.87	80.76	81.30	36.92	history
1594	8137	Honbridge Holdings Limited:O	63.85	79.51	79.53	74.06	history
1595	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	63.85	79.17	80.57	99.78	history
1596	1715	AI Health Technology Limited:O	63.83	86.70	86.70	54.99	history
1597	2360	Best Mart 360 Holdings Limited:O	63.80	85.05	85.05	25.00	history
1598	8357	Republic Healthcare Limited:O	63.77	80.27	80.27	32.68	history
1599	0357	Hainan Meilan International Airport Company Limited:H	63.72	78.85	78.89	76.70	history
1600	2080	AUX International Holdings Limited:O	63.72	74.80	74.80	42.20	history
1601	8307	Medicskin Holdings Limited:O	63.69	82.80	82.80	48.77	history
1602	0396	Hing Lee (HK) Holdings Limited:O	63.68	82.25	82.26	34.06	history
1603	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	63.67	75.62	77.18	23.93	history
1604	0833	ALLTRONICS HOLDINGS LIMITED:O	63.67	86.64	86.69	74.48	history
1605	1686	SUNEVISION HOLDINGS LTD.:O	63.66	74.12	74.66	24.11	history
1606	8186	Almana Limited:O	63.59	75.98	75.98	65.56	history
1607	1917	Doumob:O	63.59	76.48	76.62	16.53	history
1608	0841	Asia Cassava Resources Holdings Limited:O	63.58	74.01	74.09	48.62	history
1609	8088	8088 Investment Holdings Limited:O	63.57	76.17	76.32	70.30	history
1610	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	63.51	75.59	75.66	41.46	history
1611	1776	GF Securities Co., Ltd.:H	63.51	83.58	83.59	99.90	history
1612	0330	ESPRIT HOLDINGS LIMITED (BM):O	63.49	82.26	82.29	99.17	history
1613	3999	DaChan Food (Asia) Limited:O	63.47	76.54	76.55	45.30	history
1614	0088	TAI CHEUNG HOLDINGS LIMITED:O	63.45	75.40	77.39	41.17	history
1615	1322	CW Group Holdings Limited (KY):O	63.42	75.85	75.87	76.34	history
1616	8379	Prime Intelligence Solutions Group Limited:O	63.42	77.42	77.43	36.84	history
1617	0877	OM Technologies (Group) Limited:O	63.40	81.08	81.10	82.35	history
1618	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	63.39	84.47	84.48	83.16	history
1619	1051	G-Resources Group Limited:O	63.38	82.00	82.02	99.98	history
1620	3626	Hang Sang (Siu Po) International Holding Company Limited:O	63.38	76.59	76.72	24.98	history
1621	8291	Hong Kong Entertainment International Holdings Limited:O	63.36	76.62	76.62	93.06	history
1622	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	63.29	77.78	77.80	0.04	history
1623	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	63.27	84.70	84.70	33.53	history
1624	8188	GME GROUP HOLDINGS LIMITED (KY):O	63.25	74.09	79.93	43.32	history
1625	2336	Shuoao International Holdings Limited (KY):O	63.23	77.63	77.63	44.00	history
1626	0387	LEEPORT (HOLDINGS) LIMITED:O	63.18	76.28	76.67	29.89	history
1627	0569	China Automation Group Limited:O	63.13	76.72	79.21	21.73	history
1628	0091	Golden Century International Holdings Group Limited:O	63.10	78.46	78.46	99.18	history
1629	0040	Gold Peak Technology Group Limited:O	63.02	80.82	81.49	71.06	history
1630	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	63.01	76.74	76.90	67.13	history
1631	3398	CHINA TING GROUP HOLDINGS LIMITED:O	62.98	75.88	75.99	27.85	history
1632	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	62.97	83.55	84.42	63.71	history
1633	0871	China Dredging Environment Protection Holdings Limited:O	62.95	73.45	73.46	79.42	history
1634	0005	HSBC HOLDINGS PLC:O	62.90	77.74	77.95	45.53	history
1635	0276	Mongolia Energy Corporation Limited:O	62.85	73.46	73.68	96.78	history
1636	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	62.82	80.95	86.37	46.26	history
1637	0822	Ka Shui International Holdings Limited:O	62.79	74.01	74.09	43.52	history
1638	0565	Art Group Holdings Limited (KY):O	62.78	86.40	86.56	43.78	history
1639	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	62.78	72.85	72.87	36.89	history
1640	0605	China Financial Services Holdings Limited:O	62.76	80.21	80.21	79.76	history
1641	1122	QINGLING MOTORS CO. LTD:H	62.71	78.14	78.47	60.84	history
1642	8085	Hong Kong Life Sciences and Technologies Group Limited:O	62.68	78.03	78.07	99.80	history
1643	0837	Carpenter Tan Holdings Limited:O	62.63	82.46	82.78	32.54	history
1644	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	62.62	83.40	83.43	39.64	history
1645	8173	Hephaestus Holdings Limited:O	62.61	75.84	75.84	98.78	history
1646	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	62.60	79.53	79.87	49.02	history
1647	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	62.60	73.85	73.88	99.98	history
1648	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	62.55	75.44	75.46	99.70	history
1649	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	62.52	84.89	84.96	34.10	history
1650	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	62.50	77.47	77.47	78.51	history
1651	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	62.50	72.40	72.44	44.55	history
1652	8333	Astrum Financial Holdings Limited:O	62.49	74.92	74.92	33.99	history
1653	3737	Zhongzhi Pharmaceutical Holdings Limited:O	62.46	81.54	81.54	37.13	history
1654	8149	Altus Holdings Limited (KY):O	62.35	80.12	80.17	23.14	history
1655	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	62.30	84.50	84.56	83.17	history
1656	2662	MH Development Limited:O	62.28	73.72	73.76	99.95	history
1657	0766	Sino Prosper (Group) Holdings Limited:O	62.27	75.49	75.55	99.93	history
1658	0399	Starcoin Group Limited:O	62.24	77.78	77.78	76.08	history
1659	0070	Rich Goldman Holdings Limited:O	62.23	75.15	75.22	85.05	history
1660	1610	COFCO Joycome Foods Limited:O	62.22	79.17	79.17	72.36	history
1661	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	62.21	79.15	83.60	99.93	history
1662	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	62.20	74.25	74.46	52.60	history
1663	0246	REAL GOLD MINING LIMITED:O	62.19	80.67	80.70	74.84	history
1664	1585	Yadea Group Holdings Ltd.:O	62.19	78.50	78.51	29.53	history
1665	8452	FY Financial (Shenzhen) Co., Ltd.:H	62.18	86.31	86.32	99.96	history
1666	0328	ALCO HOLDINGS LIMITED (BM):O	62.08	79.65	85.16	39.10	history
1667	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	62.02	75.50	76.50	31.86	history
1668	0194	LIU CHONG HING INVESTMENT LIMITED:O	62.01	76.06	78.97	41.56	history
1669	2102	Tak Lee Machinery Holdings Limited:O	62.01	76.73	76.73	24.96	history
1670	2863	Golden Faith Group Holdings Limited:O	62.01	76.17	76.17	30.02	history
1671	1363	CT Environmental Group Limited:O	62.00	80.82	80.83	98.69	history
1672	2182	Tian Chang Group Holdings Ltd.:O	61.99	74.84	74.85	24.97	history
1673	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	61.98	86.52	86.54	73.89	history
1674	8222	E Lighting Group Holdings Limited:O	61.97	76.63	76.69	53.44	history
1675	0242	SHUN TAK HOLDINGS LIMITED:O	61.96	79.64	79.70	76.03	history
1676	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	61.90	77.19	77.24	26.12	history
1677	1588	Chanjet Information Technology Company Limited:H	61.83	76.21	76.26	99.86	history
1678	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	61.80	78.97	78.99	99.37	history
1679	0484	Forgame Holdings Limited:O	61.75	81.74	81.76	99.96	history
1680	1816	CGN Power Co., Ltd.:H	61.75	78.91	80.85	99.77	history
1681	1831	ShiFang Holding Limited:O	61.73	80.41	80.41	47.80	history
1682	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	61.71	72.01	72.04	76.14	history
1683	8069	Flydoo Technology Holding Limited:O	61.71	86.77	86.79	24.98	history
1684	8512	Hyfusin Group Holdings Limited:O	61.68	77.38	77.38	25.00	history
1685	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	61.67	77.55	77.60	48.26	history
1686	0433	North Mining Shares Company Limited:O	61.65	74.24	74.24	98.38	history
1687	1800	China Communications Construction Company Limited:H	61.65	78.25	78.30	99.05	history
1688	1587	Shineroad International Holdings Limited:O	61.63	79.20	79.22	24.99	history
1689	0491	Emperor Culture Group Limited:O	61.62	77.21	77.75	57.93	history
1690	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	61.62	77.67	77.94	99.99	history
1691	1332	Touyun Biotech Group Limited:O	61.57	78.23	78.24	54.83	history
1692	9978	Fineland Living Services Group Limited:O	61.51	73.94	74.09	33.92	history
1693	8171	China Trends Holdings Limited:O	61.50	79.07	79.07	99.68	history
1694	0746	Lee & Man Chemical Company Limited:O	61.47	80.39	80.52	24.02	history
1695	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	61.47	76.94	76.95	53.30	history
1696	6865	Flat Glass Group Co., Ltd.:H	61.42	84.33	84.33	99.96	history
1697	0979	Green Energy Group Limited:O	61.40	78.67	78.68	80.26	history
1698	8150	Seamless Green China (Holdings) Limited:O	61.39	75.25	75.25	76.69	history
1699	8198	Crypto Flow Technology Limited:O	61.39	72.48	72.51	97.58	history
1700	0431	Greater China Financial Holdings Limited:O	61.38	78.03	78.03	96.98	history
1701	0305	Wuling Motors Holdings Limited:O	61.37	72.11	72.17	25.32	history
1702	0933	Brightoil Petroleum (Holdings) Limited:O	61.36	82.40	82.42	95.29	history
1703	3899	CIMC Enric Holdings Limited:O	61.36	79.70	93.38	98.09	history
1704	6196	Bank of Zhengzhou Co., Ltd.:H	61.35	84.84	84.84	99.99	history
1705	3344	GTI Holdings Limited (KY):O	61.34	75.43	75.43	98.34	history
1706	8156	Sinopharm Tech Holdings Limited:O	61.32	75.72	75.72	82.21	history
1707	8062	EFT Solutions Holdings Limited:O	61.31	74.60	74.61	35.48	history
1708	1807	Golden Century International Holdings Group Limited:Wrnt	61.30	77.59	77.60	66.85	history
1709	1318	GREENS HOLDINGS LTD:O	61.29	74.34	74.35	79.26	history
1710	1639	AKM INDUSTRIAL COMPANY LIMITED:O	61.26	79.34	79.42	28.14	history
1711	1130	China Environmental Resources Group Limited:O	61.25	73.26	73.29	99.66	history
1712	0348	China Healthwise Holdings Limited:O	61.25	75.97	75.98	99.61	history
1713	3700	Inkeverse Group Limited:O	61.23	78.50	78.50	65.09	history
1714	0033	International Genius Company:O	61.21	74.95	74.98	99.42	history
1715	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	61.20	83.87	84.90	25.56	history
1716	1091	South Manganese Investment Limited:O	61.19	72.42	72.56	34.21	history
1717	0722	UMP Healthcare Holdings Limited:O	61.19	87.15	87.16	48.72	history
1718	1975	Sun Hing Printing Holdings Limited:O	61.18	73.64	73.66	24.24	history
1719	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	61.16	80.28	80.28	80.59	history
1720	3301	Ronshine China Holdings Limited:O	61.09	79.43	79.43	72.24	history
1721	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	61.04	79.08	79.13	99.70	history
1722	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	61.01	71.73	76.93	97.08	history
1723	1582	CR Construction Group Holdings Limited:O	61.01	77.88	77.88	22.35	history
1724	0193	CAPITAL ESTATE LIMITED:O	60.97	75.46	75.49	68.85	history
1725	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	60.96	75.13	75.18	99.87	history
1726	1224	C C Land Holdings Limited:O	60.95	81.98	92.30	99.94	history
1727	8080	North Asia Strategic Holdings Limited:O	60.94	74.91	75.18	45.93	history
1728	8203	Kaisun Holdings Limited:O	60.92	72.83	72.84	68.32	history
1729	0052	FAIRWOOD HOLDINGS LIMITED:O	60.90	73.88	74.80	59.48	history
1730	1775	BExcellent Group Holdings Limited:O	60.90	70.87	70.95	24.99	history
1731	2727	Shanghai Electric Group Company Limited:H	60.89	75.52	75.55	99.80	history
1732	0578	Rosan Resources Holdings Limited:O	60.82	77.45	77.45	63.95	history
1733	0600	China Infrastructure Investment Limited:O	60.77	73.19	73.22	99.44	history
1734	0712	Comtec Solar Systems Group Limited:O	60.75	72.06	72.09	84.41	history
1735	6288	Fast Retailing Co., Ltd.:HDRO	60.72	75.81	75.81	0.30	history
1736	0641	CHTC Fong's International Company Limited:O	60.71	79.67	79.68	24.44	history
1737	3662	Starjoy Wellness and Travel Company Limited:O	60.70	74.17	74.18	45.30	history
1738	1097	i-CABLE Communications Limited:O	60.69	73.56	73.84	53.86	history
1739	2280	HC Group Inc.:O	60.66	79.09	79.10	99.77	history
1740	8270	China CBM Group Company Limited:O	60.63	74.70	74.70	83.75	history
1741	1443	Fulum Group Holdings Limited:O	60.58	77.51	77.68	24.95	history
1742	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	60.56	85.83	85.99	75.19	history
1743	8007	Global Strategic Group Limited:O	60.56	83.38	83.40	97.31	history
1744	0207	Joy City Property Limited:O	60.53	81.85	81.87	35.54	history
1745	1252	China Tianrui Group Cement Company Limited:O	60.53	80.67	80.67	92.85	history
1746	0885	Rentian Technology Holdings Limited:O	60.52	71.30	71.32	92.52	history
1747	3969	China Railway Signal & Communication Corporation Limited:H	60.50	83.22	84.61	99.95	history
1748	1653	MOS House Group Limited:O	60.49	70.97	71.01	24.99	history
1749	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	60.47	72.68	72.68	99.99	history
1750	0889	DATRONIX HOLDINGS LIMITED:O	60.47	78.68	79.29	31.97	history
1751	0309	Xinhua News Media Holdings Limited:O	60.40	78.37	78.40	74.96	history
1752	6888	Freetech Road Recycling Technology (Holdings) Limited:O	60.40	76.37	76.70	55.39	history
1753	8140	BOSA Technology Holdings Limited:O	60.38	75.19	75.19	25.34	history
1754	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	60.37	80.01	82.67	44.56	history
1755	1165	Shunfeng International Clean Energy Limited:O	60.35	71.44	71.46	99.35	history
1756	8420	Nexion Technologies Limited:O	60.32	76.25	76.25	66.67	history
1757	0385	CHINNEY ALLIANCE GROUP LIMITED:O	60.31	74.99	79.44	27.37	history
1758	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	60.30	75.14	75.15	40.62	history
1759	1216	ZHONGYUAN BANK CO., LTD.:H	60.30	88.89	88.89	99.98	history
1760	1508	China Reinsurance (Group) Corporation:H	60.28	80.00	82.06	99.79	history
1761	8609	EGGRICULTURE FOODS LTD.:O	60.28	72.98	73.05	24.99	history
1762	0285	BYD Electronic (International) Company Limited:O	60.24	79.31	79.32	34.22	history
1763	0860	Apollo Future Mobility Group Limited:O	60.22	73.14	73.14	78.81	history
1764	6108	New Ray Medicine International Holding Limited:O	60.17	79.36	79.37	72.41	history
1765	8178	China Information Technology Development Limited:O	60.15	73.31	73.33	99.87	history
1766	0499	Qingdao Holdings International Limited:O	60.14	69.74	69.80	49.73	history
1767	2363	Tongda Hong Tai Holdings Limited:O	60.11	76.93	76.94	94.52	history
1768	1762	Wanka Online Inc.:O	60.05	85.25	85.26	62.27	history
1769	0237	SAFETY GODOWN COMPANY, LIMITED:O	60.04	73.39	79.89	28.07	history
1770	2012	SUNSHINE OILSANDS LTD.:O	59.94	76.98	76.99	85.27	history
1771	1333	China Zhongwang Holdings Limited:O	59.93	81.67	81.71	28.33	history
1772	0945	MANULIFE FINANCIAL CORPORATION:O	59.88	72.21	72.75	1.16	history
1773	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	59.86	82.13	82.13	89.01	history
1774	8439	Somerley Capital Holdings Limited:O	59.84	79.14	79.14	30.78	history
1775	8351	Larry Jewelry International Company Limited:O	59.83	77.66	77.66	99.99	history
1776	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	59.82	73.69	73.80	99.72	history
1777	8412	New Amante Group Limited:O	59.81	82.20	82.46	28.80	history
1778	1636	China Metal Resources Utilization Limited:O	59.78	76.64	76.64	81.67	history
1779	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	59.76	73.15	73.25	98.17	history
1780	2116	Jiangsu Innovative Ecological New Materials Limited:O	59.73	70.79	70.89	24.98	history
1781	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	59.72	73.78	73.79	27.98	history
1782	2878	Solomon Systech (International) Limited:O	59.71	70.30	70.90	92.10	history
1783	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	59.69	81.08	84.04	90.55	history
1784	0508	DINGYI GROUP INVESTMENT LIMITED:O	59.64	78.52	78.56	80.66	history
1785	0646	China Environmental Technology Holdings Limited:O	59.63	77.13	77.13	93.14	history
1786	8430	C&N Holdings Limited:O	59.63	73.82	73.82	68.84	history
1787	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	59.62	71.21	71.22	70.45	history
1788	2666	Genertec Universal Medical Group Company Limited:O	59.62	79.13	79.14	62.19	history
1789	0064	GET NICE HOLDINGS LIMITED:O	59.61	72.91	73.03	91.75	history
1790	0656	FOSUN INTERNATIONAL LIMITED:O	59.59	83.43	83.45	59.05	history
1791	8043	Atlinks Group Limited:O	59.57	72.92	72.92	25.00	history
1792	2369	Coolpad Group Limited:O	59.55	72.69	72.70	99.76	history
1793	8383	Linocraft Holdings Limited:O	59.53	73.81	73.81	48.98	history
1794	4335	Intel Corporation:O	59.50	81.43	82.25	0.00	history
1795	8432	Bar Pacific Group Holdings Limited:O	59.48	74.65	74.66	45.86	history
1796	6866	Zuoli Kechuang Micro-finance Company Limited:H	59.42	73.09	73.69	99.92	history
1797	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	59.39	71.55	71.62	99.75	history
1798	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	59.38	75.64	81.35	37.58	history
1799	1478	Q Technology (Group) Company Limited:O	59.38	74.63	74.64	44.18	history
1800	1080	Shengli Oil & Gas Pipe Holdings Limited:O	59.37	72.49	72.53	84.97	history
1801	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	59.35	75.30	75.37	99.78	history
1802	1669	Global International Credit Group Limited:O	59.35	75.06	75.08	24.98	history
1803	0029	DYNAMIC HOLDINGS LIMITED (BM):O	59.33	75.16	75.83	54.31	history
1804	8015	China Trends Holdings Limited:Wrnt	59.32	78.27	78.27	103.62	history
1805	6069	SY Holdings Group Limited (KY):O	59.31	76.16	76.16	36.12	history
1806	6881	China Galaxy Securities Co., Ltd.:H	59.30	75.80	75.97	99.92	history
1807	8195	Legendary Education Group Limited:O	59.28	72.42	72.42	58.94	history
1808	0286	Aidigong Maternal & Child Health Limited (BM):O	59.27	69.53	69.58	95.85	history
1809	1746	Man Shun Group (Holdings) Limited:O	59.26	75.75	75.75	24.99	history
1810	0225	Pokfulam Development Company Limited:O	59.25	79.90	80.18	16.62	history
1811	1064	Zhong Hua International Holdings Limited:O	59.25	74.47	74.87	44.37	history
1812	0255	Lung Kee Group Holdings Limited:O	59.24	75.67	83.21	35.99	history
1813	1357	Meitu, Inc.:O	59.19	76.48	76.49	99.97	history
1814	2001	China New Higher Education Group Limited:O	59.14	85.09	85.09	94.83	history
1815	2022	Digital Hollywood Interactive Limited:O	59.14	78.06	78.06	54.43	history
1816	1566	CA Cultural Technology Group Limited:O	59.06	76.34	76.34	94.21	history
1817	1540	Left Field Printing Group Limited:O	59.05	86.31	86.92	22.20	history
1818	0347	Angang Steel Company Limited:H	59.02	69.19	69.42	99.04	history
1819	1002	V.S. INTERNATIONAL GROUP LIMITED:O	59.02	81.60	81.60	52.85	history
1820	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	59.00	83.01	83.08	55.18	history
1821	1841	A.Plus Group Holdings Limited:O	58.99	81.38	81.38	25.00	history
1822	1249	Tonly Electronics Holdings Limited:O	58.97	82.41	82.41	55.53	history
1823	0261	GBA Holdings Limited:O	58.96	72.14	72.16	94.44	history
1824	0121	C.P. Lotus Corporation:O	58.95	78.30	79.25	20.61	history
1825	0397	Minerva Group Holding Limited:O	58.95	72.64	72.65	98.02	history
1826	0612	Carmen Century Investment Limited (KY):O	58.94	74.05	74.06	84.03	history
1827	6183	CHINA GREENFRESH GROUP CO., LTD.:O	58.94	72.25	72.25	96.87	history
1828	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	58.91	75.36	76.84	65.04	history
1829	0827	Ko Yo Chemical (Group) Limited:O	58.91	69.38	69.42	83.69	history
1830	0181	FUJIAN HOLDINGS LIMITED:O	58.89	77.28	78.06	29.21	history
1831	1705	B & S International Holdings Ltd.:O	58.87	72.41	72.42	24.99	history
1832	0076	Elate Holdings Limited:O	58.86	71.61	71.71	90.58	history
1833	0705	Ding He Mining Holdings Limited:O	58.82	70.19	70.19	94.76	history
1834	2326	New Provenance Everlasting Holdings Limited:O	58.81	75.78	75.79	38.62	history
1835	0626	Public Financial Holdings Limited:O	58.80	71.66	72.73	31.52	history
1836	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	58.76	74.63	74.97	52.45	history
1837	0757	Solargiga Energy Holdings Limited:O	58.74	75.18	75.23	75.68	history
1838	1627	Able Engineering Holdings Limited:O	58.74	78.84	78.95	24.66	history
1839	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	58.72	73.70	77.89	46.40	history
1840	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	58.71	81.90	87.21	48.47	history
1841	1486	C Cheng Holdings Limited:O	58.71	71.48	71.48	30.35	history
1842	1115	Tibet Water Resources Ltd.:O	58.69	78.63	78.63	90.34	history
1843	1732	XiangXing International Holding Limited:O	58.68	74.38	74.38	43.74	history
1844	8003	Great World Company Holdings Ltd:O	58.65	71.79	71.80	79.09	history
1845	2868	Beijing Capital Land Co., Ltd.:H	58.63	74.09	74.35	98.86	history
1846	8279	AGTech Holdings Limited:O	58.63	72.27	72.27	28.46	history
1847	8247	Biosino Bio-Technology and Science Incorporation:H	58.61	73.01	73.65	46.56	history
1848	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	58.59	75.51	75.64	99.93	history
1849	1262	Labixiaoxin Snacks Group Limited:O	58.59	70.47	70.56	45.00	history
1850	0563	Shanghai Industrial Urban Development Group Limited:O	58.58	73.05	73.11	72.21	history
1851	0572	Future World Holdings Limited:O	58.50	71.66	71.68	78.28	history
1852	1205	CITIC RESOURCES HOLDINGS LIMITED:O	58.48	70.90	71.00	56.66	history
1853	0333	Top Form International Limited:O	58.46	71.69	77.45	56.07	history
1854	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	58.44	76.70	76.97	62.38	history
1855	0128	ENM Holdings Limited (HK):O	58.43	70.58	70.99	88.65	history
1856	8337	Directel Holdings Limited:O	58.43	78.33	78.34	26.06	history
1857	0673	China Health Group Limited:O	58.42	74.34	74.39	53.24	history
1858	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	58.40	70.30	70.53	43.93	history
1859	8229	Future Data Group Limited:O	58.39	74.95	76.03	32.46	history
1860	0544	DAIDO GROUP LIMITED:O	58.38	71.50	71.54	86.68	history
1861	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	58.38	75.00	75.01	97.78	history
1862	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	58.37	74.91	74.92	77.76	history
1863	0616	EMINENCE ENTERPRISE LIMITED:O	58.36	70.29	70.51	64.92	history
1864	1612	Vincent Medical Holdings Limited:O	58.35	84.38	84.66	35.94	history
1865	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	58.33	71.28	71.42	97.35	history
1866	0145	CCIAM Future Energy Limited (b1964-11-28):O	58.27	72.27	72.27	97.78	history
1867	1916	JIANGXI BANK CO., LTD.:H	58.27	85.58	85.58	99.98	history
1868	0495	PALADIN LIMITED (BM):O	58.26	70.13	72.36	27.16	history
1869	6822	King's Flair International (Holdings) Limited:O	58.21	76.98	79.26	24.96	history
1870	2888	STANDARD CHARTERED PLC:O	58.20	75.44	75.63	8.10	history
1871	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	58.19	71.12	71.26	99.78	history
1872	0187	Beijing Jingcheng Machinery Electric Company Limited:H	58.15	73.41	73.50	99.20	history
1873	1812	Shandong Chenming Paper Holdings Limited:H	58.15	75.17	77.10	99.64	history
1874	3322	Win Hanverky Holdings Limited:O	58.12	74.57	78.47	47.89	history
1875	1701	Tu Yi Holding Company Limited:O	58.10	76.11	76.11	25.00	history
1876	0263	GT GROUP HOLDINGS LIMITED:O	58.09	69.76	70.22	99.89	history
1877	1867	Standard Development Group Limited:O	58.09	72.84	72.84	25.00	history
1878	1753	Duiba Group Limited:O	58.06	78.83	78.83	9.39	history
1879	0922	Anxian Yuan China Holdings Limited:O	58.01	71.02	71.03	71.79	history
1880	0404	Hsin Chong Group Holdings Limited:O	58.00	81.98	82.04	81.56	history
1881	0645	Ares Asia Limited:O	57.98	71.33	71.86	43.26	history
1882	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	57.98	72.80	73.33	25.49	history
1883	1446	Hung Fook Tong Group Holdings Limited:O	57.95	72.63	72.86	39.33	history
1884	8045	Jiangsu NandaSoft Technology Company Limited:H	57.94	72.35	72.40	99.94	history
1885	0067	China Lumena New Materials Corp.:O	57.94	71.47	72.50	98.75	history
1886	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	57.92	84.06	84.07	69.63	history
1887	0426	ONE MEDIA GROUP LIMITED (KY):O	57.91	71.53	71.64	36.01	history
1888	1178	Huiyin Holdings Group Limited:O	57.90	73.18	73.18	99.89	history
1889	1229	Nan Nan Resources Enterprise Limited:O	57.83	74.60	74.60	28.55	history
1890	3889	Global Corn Group Limited:O	57.83	70.36	70.44	35.86	history
1891	3313	ArtGo Holdings Limited:O	57.83	83.60	83.60	63.86	history
1892	8118	Bortex Global Limited:O	57.82	75.81	75.81	43.00	history
1893	1302	LifeTech Scientific Corporation:O	57.81	78.49	78.49	97.14	history
1894	0250	SINO-I TECHNOLOGY LIMITED:O	57.79	72.59	91.19	61.80	history
1895	1047	NGAI HING HONG COMPANY LIMITED:O	57.77	73.54	84.29	40.96	history
1896	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.77	70.35	70.36	99.13	history
1897	1108	Triumph New Energy Company Limited:H	57.73	72.63	72.81	99.41	history
1898	2211	Universal Health International Group Holding Limited:O	57.70	70.35	70.38	58.61	history
1899	0985	CST Holding (HK) Limited (KY):O	57.68	78.90	78.93	85.50	history
1900	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	57.64	75.78	75.81	57.12	history
1901	4333	Cisco Systems, Inc.:O	57.54	76.13	76.81	0.00	history
1902	2371	Chuanglian Holdings Limited (KY):O	57.53	74.24	74.24	93.01	history
1903	1460	ICO Group Limited:O	57.52	73.92	73.94	92.56	history
1904	8125	China New Holdings Limited:O	57.50	72.04	72.04	100.00	history
1905	0275	Master Glory Group Limited:O	57.46	71.47	71.83	93.02	history
1906	1239	Teamway International Group Holdings Limited:O	57.46	71.94	71.94	79.66	history
1907	0633	China All Access (Holdings) Limited:O	57.45	74.91	74.93	86.42	history
1908	0953	Shaw Brothers Holdings Limited:O	57.45	71.32	71.69	99.76	history
1909	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	57.44	72.83	72.93	99.22	history
1910	3366	Overseas Chinese Town (Asia) Holdings Limited:O	57.33	75.38	75.39	29.00	history
1911	8309	Man Shing Global Holdings Limited:O	57.33	77.98	77.98	39.52	history
1912	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	57.32	74.03	76.21	99.97	history
1913	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	57.30	68.95	69.00	34.99	history
1914	1532	China Partytime Culture Holdings Limited:O	57.27	75.43	75.46	55.96	history
1915	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	57.20	77.29	77.30	86.74	history
1916	0829	Shenguan Holdings (Group) Limited:O	57.19	75.87	75.89	32.15	history
1917	0818	Hi Sun Technology (China) Limited:O	57.18	73.57	73.59	77.02	history
1918	8163	NOIZ Group Limited:O	57.16	72.80	72.80	99.78	history
1919	0575	Regent Pacific Group Limited:O	57.14	68.97	69.25	97.22	history
1920	0814	Beijing Jingkelong Company Limited:H	57.14	72.59	72.99	99.40	history
1921	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	57.13	74.67	74.69	64.33	history
1922	0638	KIN YAT HOLDINGS LIMITED:O	57.11	73.96	74.17	37.87	history
1923	0509	Century Sunshine Group Holdings Limited:O	57.01	70.01	70.03	80.76	history
1924	8207	Chong Sing Holdings FinTech Group Limited:O	57.01	77.82	77.83	80.94	history
1925	2345	Shanghai Prime Machinery Company Limited:H	56.98	72.57	72.65	99.62	history
1926	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	56.94	77.50	77.54	99.99	history
1927	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	56.92	78.62	78.74	99.08	history
1928	0480	HKR INTERNATIONAL LIMITED:O	56.89	70.36	72.72	41.44	history
1929	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	56.88	70.86	71.98	16.69	history
1930	8400	Asia Pioneer Entertainment Holdings Limited:O	56.85	73.05	73.06	27.48	history
1931	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	56.83	69.80	71.21	72.63	history
1932	0588	Beijing North Star Company Limited:H	56.82	73.99	74.09	97.24	history
1933	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	56.82	72.63	73.42	80.63	history
1934	0498	Blue River Holdings Limited:O	56.80	72.35	72.64	81.20	history
1935	2266	Lai Si Enterprise Holding Limited:O	56.80	72.46	72.51	24.99	history
1936	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	56.78	77.90	78.09	54.59	history
1937	8545	Amuse Group Holding Limited:O	56.76	71.89	71.89	46.78	history
1938	0211	STYLAND HOLDINGS LIMITED:O	56.73	72.57	72.60	97.37	history
1939	0209	Winshine Science Company Limited:O	56.72	72.13	72.13	89.04	history
1940	1615	AB Builders Group Limited:O	56.72	71.98	72.17	25.00	history
1941	0717	Emperor Capital Group Limited:O	56.66	76.13	76.18	61.44	history
1942	1559	Kwan On Holdings Limited:O	56.58	76.14	76.14	87.73	history
1943	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	56.53	74.30	74.72	47.27	history
1944	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	56.51	80.82	80.82	84.67	history
1945	1982	NAMESON HOLDINGS LIMITED:O	56.48	72.36	72.38	25.38	history
1946	0689	EPI (Holdings) Limited:O	56.47	72.63	72.64	88.92	history
1947	3600	MODERN DENTAL GROUP LIMITED:O	56.43	75.66	75.97	42.23	history
1948	6837	Haitong Securities Co., Ltd.:H	56.39	75.59	75.83	99.98	history
1949	1400	Moody Technology Holdings Limited:O	56.39	72.86	72.86	99.99	history
1950	0102	Summit Ascent Holdings Limited:O	56.37	73.26	73.32	99.54	history
1951	0603	China Oil And Gas Group Limited:O	56.24	74.72	74.82	94.75	history
1952	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	56.15	76.31	76.41	44.35	history
1953	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	56.14	72.43	72.67	99.53	history
1954	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	56.10	75.57	75.58	30.82	history
1955	0825	New World Department Store China Limited:O	56.08	72.74	73.11	25.80	history
1956	0619	South China Financial Holdings Limited:O	56.03	66.53	67.66	67.07	history
1957	0692	Shenzhou Space Park Group Limited:O	56.00	72.64	72.66	63.66	history
1958	6882	EGL Holdings Company Limited:O	55.96	70.48	71.81	25.25	history
1959	1573	Southern Energy Holdings Group Limited:O	55.95	70.41	70.42	99.93	history
1960	8455	Lai Group Holding Company Limited:O	55.93	77.01	77.01	28.96	history
1961	0159	Brockman Mining Limited:O	55.91	78.89	79.33	53.23	history
1962	2889	Nickel Resources International Holdings Company Limited:O	55.89	71.54	71.78	50.63	history
1963	0635	PLAYMATES HOLDINGS LIMITED:O	55.82	73.30	75.22	34.83	history
1964	0959	Century Entertainment International Holdings Limited:O	55.82	74.14	74.35	79.31	history
1965	8027	KPM Holding Limited:O	55.77	76.55	76.55	71.50	history
1966	0904	China Green (Holdings) Limited:O	55.75	69.17	69.20	99.97	history
1967	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	55.74	79.90	79.97	58.38	history
1968	0686	Beijing Energy International Holding Co., Ltd.:O	55.72	74.28	74.32	45.84	history
1969	0188	Sunwah Kingsway Capital Holdings Limited:O	55.71	69.95	70.05	51.07	history
1970	1962	Evergreen Products Group Limited:O	55.70	76.45	76.45	51.89	history
1971	8055	China E-Information Technology Group Limited:O	55.67	73.52	73.52	99.94	history
1972	8192	Global Token Limited:O	55.65	82.32	82.32	99.99	history
1973	1096	Sino Energy International Holdings Group Limited:O	55.63	66.64	66.69	92.30	history
1974	8158	China Regenerative Medicine International Limited:O	55.60	69.43	69.49	99.57	history
1975	3330	Lingbao Gold Group Company Ltd.:H	55.53	68.41	68.49	99.59	history
1976	8101	EJE (Hong Kong) Holdings Limited:O	55.53	73.05	73.06	85.42	history
1977	1488	Best Food Holding Company Limited:O	55.52	73.92	74.03	16.70	history
1978	1053	Chongqing Iron & Steel Company Limited:H	55.50	67.57	67.78	98.71	history
1979	2000	SIM TECHNOLOGY GROUP LIMITED:O	55.48	68.31	68.63	51.93	history
1980	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	55.47	74.36	74.37	93.93	history
1981	1118	GOLIK HOLDINGS LIMITED:O	55.46	72.86	90.42	82.44	history
1982	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	55.45	76.29	76.29	99.59	history
1983	0602	Jiahua Stores Holdings Limited:O	55.42	66.81	67.49	27.46	history
1984	1716	Most Kwai Chung Limited:O	55.33	66.67	66.69	24.99	history
1985	8202	INNO-TECH HOLDINGS LIMITED:O	55.28	68.07	68.08	96.02	history
1986	1314	Tsui Wah Holdings Limited:O	55.26	70.95	71.16	45.11	history
1987	6118	Austar Lifesciences Limited:O	55.25	76.75	76.75	29.82	history
1988	8305	Sheng Tang Holdings Limited (KY):O	55.22	65.75	65.77	24.98	history
1989	2885	Peiport Holdings Ltd.:O	55.19	70.40	70.40	24.99	history
1990	0342	NewOcean Energy Holdings Limited:O	55.16	78.56	78.56	70.25	history
1991	8006	Sino Splendid Holdings Limited:O	55.08	70.83	70.87	99.75	history
1992	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	55.05	66.27	68.90	45.25	history
1993	8025	Asian Capital Resources (Holdings) Limited:O	55.05	69.30	69.99	35.13	history
1994	0119	Poly Property Group Co., Limited:O	55.02	79.32	79.40	81.87	history
1995	1658	Postal Savings Bank of China Co., Ltd.:H	54.97	80.32	81.04	99.62	history
1996	8519	XinXiang Era Group Company Limited:O	54.88	72.43	72.44	30.97	history
1997	8416	HM International Holdings Limited:O	54.86	70.65	70.70	26.62	history
1998	8018	Finsoft Financial Investment Holdings Limited:O	54.83	75.87	75.88	99.99	history
1999	0787	Global Brands Group Holding Limited:O	54.80	71.04	71.38	67.60	history
2000	0382	Edvantage Group Holdings Limited:O	54.78	70.29	70.32	26.34	history
2001	1869	Kafelaku Coffee Holding Limited:O	54.74	75.07	75.09	39.89	history
2002	1828	DAH CHONG HONG HOLDINGS LIMITED:O	54.71	73.56	73.78	42.29	history
2003	0401	Wanjia Group Holdings Limited:O	54.69	70.77	70.77	92.84	history
2004	6839	Yunnan Water Investment Co., Limited:H	54.68	70.14	72.92	99.75	history
2005	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	54.63	72.59	72.75	99.73	history
2006	1960	TBK & Sons Holdings Limited:O	54.60	67.30	67.30	25.00	history
2007	1182	Success Dragon International Holdings Limited:O	54.58	69.02	69.04	99.14	history
2008	8221	Gaoyu Finance Group Limited (KY):O	54.58	71.41	71.41	24.71	history
2009	1145	Courage Investment Group Limited:O	54.53	74.56	74.59	78.43	history
2010	0331	FSE Lifestyle Services Limited:O	54.51	69.99	70.14	21.23	history
2011	2223	Casablanca Group Limited (KY):O	54.50	72.81	72.83	49.67	history
2012	0564	ZMJ Group Company Limited (CN):H	54.48	73.23	75.93	90.66	history
2013	8511	Min Fu International Holding Limited (KY):O	54.42	73.67	73.68	24.97	history
2014	1191	China Gem Holdings Limited:O	54.38	68.96	68.98	91.43	history
2015	1226	China Investment and Finance Group Limited (KY):O	54.37	76.53	76.53	99.67	history
2016	0815	China Silver Group Limited:O	54.33	67.25	67.26	99.84	history
2017	8065	KML Technology Group Limited:O	54.33	72.33	72.38	24.99	history
2018	8611	Mindtell Technology Limited:O	54.32	68.03	68.05	30.00	history
2019	0080	China New Economy Fund Limited:O	54.31	71.44	71.44	97.90	history
2020	1988	China Minsheng Banking Corp., Ltd.:H	54.28	77.05	77.06	99.50	history
2021	0493	GOME Retail Holdings Limited:O	54.27	76.69	76.70	81.87	history
2022	1030	SEAZEN GROUP LIMITED:O	54.26	73.76	73.77	28.75	history
2023	1930	Shinelong Automotive Lightweight Application Limited:O	54.21	67.24	67.24	25.00	history
2024	1662	Yee Hop Holdings Limited:O	54.17	77.20	77.24	24.98	history
2025	8086	Sino Vision Worldwide Holdings Limited:O	54.15	68.97	68.97	99.20	history
2026	8121	Guoen Holdings Limited:O	54.14	67.54	67.59	48.62	history
2027	2180	ManpowerGroup Greater China Limited:O	54.14	78.17	78.17	31.32	history
2028	3823	Tech Pro Technology Development Limited:O	54.12	69.45	69.46	99.21	history
2029	8297	Ocean Star Technology Group Limited:O	54.11	71.09	71.10	24.92	history
2030	0596	Inspur Digital Enterprise Technology Limited:O	54.10	77.10	77.68	46.18	history
2031	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	54.09	70.06	70.22	99.28	history
2032	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	54.09	73.82	73.84	99.63	history
2033	0253	SHUN HO HOLDINGS LIMITED:O	54.07	68.52	84.28	41.35	history
2034	8190	Combest Holdings Limited:O	54.07	75.39	78.35	69.31	history
2035	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	54.06	70.82	71.09	26.23	history
2036	0895	Dongjiang Environmental Company Limited:H	54.03	67.94	67.94	99.98	history
2037	8005	Yuxing InfoTech Investment Holdings Limited:O	53.98	75.12	75.13	58.79	history
2038	1545	Design Capital Limited (KY):O	53.96	69.26	69.27	24.99	history
2039	0183	Winfull Group Holdings Limited:O	53.95	70.18	71.16	56.50	history
2040	1190	BOLINA HOLDING CO., LTD.:O	53.95	69.06	69.07	82.07	history
2041	1819	Fuguiniao Co., Ltd.:H	53.95	80.34	80.34	99.00	history
2042	8019	Hao Wen Holdings Limited:O	53.93	73.41	73.58	97.52	history
2043	0281	RIVERA (HOLDINGS) LIMITED:O	53.88	70.14	70.47	24.21	history
2044	8293	SingAsia Holdings Limited:O	53.83	66.79	66.79	99.53	history
2045	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	53.81	73.28	74.15	83.73	history
2046	0393	Glorious Sun Enterprises Limited:O	53.76	69.16	72.94	41.05	history
2047	1663	Sino Harbour Holdings Group Limited:O	53.72	80.90	80.90	51.83	history
2048	1456	Guolian Minsheng Securities Company Limited:H	53.69	69.60	69.61	99.97	history
2049	1751	Kingland Group Holdings Limited:O	53.69	67.32	67.32	25.00	history
2050	8078	China Creative Digital Entertainment Limited:O	53.67	67.08	67.08	99.68	history
2051	2100	BAIOO Family Interactive Limited:O	53.58	74.08	74.08	55.42	history
2052	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	53.55	71.42	71.42	86.85	history
2053	1581	Progressive Path Group Holdings Limited:O	53.48	68.36	68.47	48.90	history
2054	1618	Metallurgical Corporation of China Ltd.:H	53.47	74.38	74.50	98.97	history
2055	1362	SiS Mobile Holdings Limited:O	53.47	74.61	74.69	24.29	history
2056	8272	Chinese Food and Beverage Group Limited:O	53.46	67.34	68.41	99.27	history
2057	0891	Trinity Limited (BM):O	53.44	70.86	70.98	29.05	history
2058	0609	Tiande Chemical Holdings Limited:O	53.39	72.18	72.19	27.97	history
2059	3378	Xiamen International Port Co., Ltd:H	53.34	68.04	68.27	98.83	history
2060	8090	China Assurance Finance Group Limited:O	53.32	65.68	65.69	59.57	history
2061	1783	Envision Greenwise Holdings Limited:O	53.27	65.67	65.67	29.99	history
2062	0555	REXLot Holdings Limited:O	53.26	65.96	66.02	98.43	history
2063	0366	Luks Group (Vietnam Holdings) Company Limited:O	53.23	66.08	66.51	30.57	history
2064	1811	CGN New Energy Holdings Co., Ltd.:O	53.23	71.25	71.26	26.86	history
2065	0915	Daohe Global Group Limited:O	53.22	71.06	71.06	41.04	history
2066	6908	HG Semiconductor Limited (KY):O	53.22	74.13	74.13	25.00	history
2067	1798	China Datang Corporation Renewable Power Co., Limited:H	53.20	82.22	83.91	95.77	history
2068	1690	Lap Kei Engineering (Holdings) Limited:O	53.16	69.98	70.50	56.69	history
2069	8035	Janco Holdings Limited:O	53.16	70.13	70.15	25.00	history
2070	1087	InvesTech Holdings Limited:O	53.13	69.86	69.95	98.30	history
2071	8282	Gameone Holdings Limited:O	53.11	74.04	74.04	26.40	history
2072	8446	Brightstar Technology Group Co., Ltd:O	53.08	70.06	70.07	23.71	history
2073	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	53.07	75.51	75.52	44.81	history
2074	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	53.06	69.02	69.06	99.91	history
2075	0085	China Electronics Huada Technology Company Limited:O	53.04	65.27	65.34	40.39	history
2076	0196	Honghua Group Limited:O	53.04	70.16	70.23	64.58	history
2077	8362	Winning Tower Group Holdings Limited:O	53.01	73.86	73.91	24.90	history
2078	0599	E. BON HOLDINGS LIMITED:O	52.99	72.81	74.79	47.08	history
2079	2312	China Financial Leasing Group Limited:O	52.97	69.19	69.20	96.72	history
2080	0519	Novautek Technologies Group Limited (BM):O	52.96	72.32	72.48	71.39	history
2081	0651	China Ocean Industry Group Limited:O	52.95	66.35	66.36	98.20	history
2082	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	52.90	69.27	69.27	90.67	history
2083	0340	Tongguan Gold Group Limited:O	52.86	68.33	68.38	37.05	history
2084	1891	Heng Hup Holdings Limited:O	52.86	69.30	69.30	24.95	history
2085	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	52.84	70.16	70.20	37.19	history
2086	1021	MIDAS HOLDINGS LIMITED (SG):O	52.84	71.40	71.41	5.54	history
2087	0438	IRICO Group New Energy Company Limited:H	52.75	71.72	71.83	99.68	history
2088	0513	CONTINENTAL HOLDINGS LIMITED:O	52.72	68.85	69.02	17.83	history
2089	1375	Central China Securities Co., Ltd.:H	52.71	72.72	73.70	99.98	history
2090	1162	LUMINA GROUP LIMITED (KY):O	52.71	65.49	65.49	35.41	history
2091	1072	Dongfang Electric Corporation Limited:H	52.69	70.39	70.46	99.50	history
2092	3828	Ming Fai International Holdings Limited:O	52.68	76.02	80.71	67.86	history
2093	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	52.68	71.41	71.49	90.93	history
2094	1228	Superb Summit International Group Limited:O	52.67	73.91	73.91	96.43	history
2095	6663	IWS Group Holdings Limited:O	52.64	69.82	69.83	18.94	history
2096	8241	YING KEE TEA HOUSE GROUP LIMITED:O	52.59	69.94	69.95	24.88	history
2097	1528	Red Star Macalline Group Corporation Ltd.:H	52.54	79.16	79.16	99.98	history
2098	1068	China Yurun Food Group Limited:O	52.45	66.53	66.59	99.85	history
2099	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	52.43	69.01	70.20	32.07	history
2100	1968	HINGTEX HOLDINGS LIMITED:O	52.43	67.74	68.14	25.00	history
2101	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	52.39	68.92	68.95	94.40	history
2102	8040	COOLPOINT INNONISM HOLDING LIMITED:O	52.38	69.87	70.16	27.00	history
2103	1001	Hong Kong Shanghai Alliance Holdings Limited:O	52.37	70.64	72.61	63.05	history
2104	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	52.37	69.71	69.71	26.50	history
2105	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	52.33	72.38	72.40	99.89	history
2106	8168	Amasse Capital Holdings Limited:O	52.27	68.00	68.00	24.98	history
2107	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	52.26	71.25	72.08	33.36	history
2108	1236	National Agricultural Holdings Limited:O	52.26	70.63	70.66	99.15	history
2109	0729	FDG Electric Vehicles Limited:O	52.22	67.55	67.58	83.47	history
2110	8107	Ficus Technology Holdings Limited:O	52.20	64.54	65.48	24.96	history
2111	3382	Tianjin Port Development Holdings Limited:O	52.18	68.12	68.71	25.22	history
2112	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	52.13	67.72	67.76	42.34	history
2113	1057	Zhejiang Shibao Company Limited:H	52.08	68.70	68.80	99.86	history
2114	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	52.05	66.42	68.47	61.41	history
2115	0221	Easy One Financial Group Limited:O	52.04	67.24	67.38	99.74	history
2116	0661	China Daye Non-Ferrous Metals Mining Limited:O	52.00	67.45	67.46	39.63	history
2117	2389	Beijing Health (Holdings) Limited (KY):O	51.99	69.64	69.64	99.56	history
2118	8197	Baytacare Pharmaceutical Co., Ltd.:H	51.93	71.28	71.29	99.97	history
2119	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	51.92	72.12	72.32	46.37	history
2120	1985	Microware Group Limited:O	51.91	73.54	73.54	35.05	history
2121	6812	Winson Holdings Hong Kong Limited:O	51.89	70.34	70.34	19.98	history
2122	0223	Elife Holdings Limited:O	51.84	65.49	65.51	94.00	history
2123	1259	Prosperous Future Holdings Limited (KY):O	51.65	73.09	73.10	81.16	history
2124	0418	FOUNDER HOLDINGS LIMITED:O	51.63	66.50	66.89	68.72	history
2125	0082	Crazy Sports Group Limited:O	51.60	67.61	67.75	77.79	history
2126	1591	Shun Wo Group Holdings Limited:O	51.58	69.69	69.92	41.87	history
2127	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	51.56	72.48	72.91	29.88	history
2128	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	51.56	68.05	69.38	78.95	history
2129	1389	Major Holdings Limited (KY):O	51.56	69.35	69.36	36.97	history
2130	0117	Tianli Holdings Group Limited:O	51.54	75.74	75.74	30.70	history
2131	1020	Cybernaut International Holdings Company Limited:O	51.53	71.13	71.26	99.93	history
2132	8166	China Eco-Farming Limited:O	51.47	74.50	74.51	99.76	history
2133	0455	Tianda Pharmaceuticals Limited:O	51.46	65.93	66.16	21.49	history
2134	1633	Sheung Yue Group Holdings Limited:O	51.46	67.12	67.12	27.70	history
2135	1134	Kelfred Holdings Limited:O	51.46	75.53	75.53	25.00	history
2136	1561	Pan Asia Data Holdings Inc.:O	51.45	66.62	66.63	24.57	history
2137	8042	KOS International Holdings Limited:O	51.45	68.18	68.19	25.00	history
2138	8133	Jisheng Group Holdings Limited:O	51.40	71.31	71.32	99.64	history
2139	1722	Kin Pang Holdings Limited:O	51.40	68.76	68.95	32.99	history
2140	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	51.39	67.06	67.10	99.89	history
2141	0515	China Silver Technology Holdings Limited:O	51.36	72.16	72.37	74.77	history
2142	1168	Z Fin Limited:O	51.34	70.40	70.48	60.36	history
2143	0297	Sinofert Holdings Limited:O	51.31	73.35	73.41	28.86	history
2144	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	51.29	64.87	64.87	99.64	history
2145	1889	Sanai Health Industry Group Company Limited:O	51.26	68.42	68.45	99.81	history
2146	2663	KPa-BM Holdings Limited:O	51.20	73.28	73.31	28.00	history
2147	0110	China Fortune Holdings Limited:O	51.12	65.44	65.48	54.78	history
2148	8419	AV Promotions Holdings Limited:O	51.11	68.17	68.17	24.98	history
2149	1397	Baguio Green Group Limited:O	51.01	74.28	74.29	31.21	history
2150	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	50.89	64.65	65.40	19.36	history
2151	0232	Continental Aerospace Technologies Holding Limited (BM):O	50.88	63.33	63.45	73.52	history
2152	1757	Affluent Foundation Holdings Limited:O	50.88	68.05	68.07	13.37	history
2153	1742	HPC Holdings Limited (KY):O	50.87	67.16	67.17	24.99	history
2154	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	50.84	71.59	71.62	86.15	history
2155	1431	YuanShengTai Dairy Farm Limited:O	50.82	72.66	72.68	77.07	history
2156	0138	CCT Fortis Holdings Limited:O	50.79	71.04	72.67	41.20	history
2157	0030	YNBY International Limited:O	50.78	69.66	69.68	70.27	history
2158	3369	QINHUANGDAO PORT CO., LTD.:H	50.77	77.68	77.75	99.75	history
2159	3789	Royal Deluxe Holdings Limited:O	50.72	67.28	67.29	24.72	history
2160	0280	KING FOOK HOLDINGS LIMITED:O	50.69	64.66	65.52	43.85	history
2161	8285	Sling Group Holdings Limited:O	50.68	68.67	68.68	24.98	history
2162	2779	China Xinhua Education Group Limited:O	50.65	65.68	65.69	31.78	history
2163	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	50.61	67.70	67.83	51.46	history
2164	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	50.60	65.68	76.72	46.90	history
2165	2268	Youyuan International Holdings Limited:O	50.57	71.53	71.54	95.96	history
2166	1825	Sterling Group Holdings Limited (KY):O	50.52	64.94	64.95	28.50	history
2167	1500	In Construction Holdings Limited:O	50.51	63.80	63.91	27.67	history
2168	1496	AP Rentals Holdings Limited:O	50.49	65.50	65.51	17.47	history
2169	0354	CHINASOFT INTERNATIONAL LIMITED:O	50.43	73.52	73.55	96.18	history
2170	0681	Chinese People Holdings Company Limited:O	50.40	63.66	63.71	64.79	history
2171	1027	China Jicheng Holdings Limited:O	50.36	63.33	63.34	34.00	history
2172	3919	Golden Power Group Holdings Limited:O	50.36	63.02	63.03	45.62	history
2173	1919	COSCO SHIPPING Holdings Co., Ltd.:H	50.34	74.77	74.83	99.44	history
2174	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	50.31	67.58	67.81	44.79	history
2175	0751	Skyworth Group Limited:O	50.25	69.16	69.23	58.03	history
2176	8413	Asia Grocery Distribution Limited:O	50.23	75.43	75.43	49.68	history
2177	1481	Smart Globe Holdings Limited:O	50.21	66.51	66.52	24.99	history
2178	8367	Simplicity Holding Limited:O	50.21	66.67	66.67	24.93	history
2179	6038	G & M Holdings Limited (KY):O	50.12	64.09	64.58	24.98	history
2180	3933	United Laboratories International Holdings Limited (The):O	50.11	75.78	75.79	45.50	history
2181	1613	Synertone Communication Corporation:O	50.05	64.59	64.60	49.15	history
2182	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	50.04	69.39	69.52	95.52	history
2183	8340	Zijing International Financial Holdings Limited:O	49.99	73.01	73.04	48.45	history
2184	0869	Playmates Toys Limited:O	49.89	65.84	66.82	48.34	history
2185	0450	HUNG HING PRINTING GROUP LIMITED:O	49.86	65.80	69.07	35.54	history
2186	1065	Tianjin Capital Environmental Protection Group Company Limited:H	49.86	68.83	69.07	99.36	history
2187	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	49.86	61.18	61.44	77.37	history
2188	2200	Hosa International Limited:O	49.83	71.91	71.92	99.49	history
2189	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	49.81	66.46	66.49	71.70	history
2190	8009	Chinese Energy Holdings Limited:O	49.79	71.74	71.76	78.95	history
2191	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	49.75	67.29	67.39	53.41	history
2192	0423	Hong Kong Economic Times Holdings Limited:O	49.75	72.48	78.28	30.41	history
2193	0260	AVIC Joy Holdings (HK) Limited:O	49.72	63.68	63.70	89.26	history
2194	1978	LH GROUP LIMITED (KY):O	49.70	65.87	65.99	24.90	history
2195	0500	Frontier Services Group Limited:O	49.68	72.03	72.13	68.39	history
2196	0736	China Properties Investment Holdings Limited:O	49.65	68.45	68.47	90.86	history
2197	0750	China Shuifa Singyes Energy Holdings Limited:O	49.61	67.78	67.83	77.67	history
2198	8360	Basic House New Life Group Limited:O	49.61	67.79	67.82	56.38	history
2199	8022	Evershine Group Holdings Limited:O	49.59	61.07	61.07	92.64	history
2200	0039	China Beidahuang Industry Group Holdings Limited:O	49.51	63.96	63.97	72.84	history
2201	3993	CMOC Group Limited (CN):H	49.45	67.42	67.55	98.90	history
2202	0182	Concord New Energy Group Limited:O	49.40	69.30	69.34	89.43	history
2203	2108	K2 F&B Holdings Limited:O	49.38	63.95	63.95	24.99	history
2204	0038	FIRST TRACTOR COMPANY LIMITED:H	49.32	65.23	65.44	98.92	history
2205	0784	Ling Yui Holdings Limited:O	49.25	70.63	70.63	24.98	history
2206	0235	CSC Holdings Limited (HK):O	49.21	70.11	70.16	87.22	history
2207	3738	Vobile Group Limited:O	49.20	69.53	69.53	83.02	history
2208	1371	China Ecotourism Group Limited:O	49.19	63.57	63.62	98.52	history
2209	1049	Celestial Asia Securities Holdings Limited:O	49.15	69.31	69.45	64.79	history
2210	2009	BBMG Corporation:H	49.10	70.33	70.39	99.53	history
2211	8123	Sinofortune Financial Holdings Limited:O	49.06	64.23	64.23	75.45	history
2212	1263	PC Partner Group Limited:O	48.98	66.50	66.51	64.46	history
2213	1549	Ever Harvest Group Holdings Limited:O	48.91	69.16	69.28	24.98	history
2214	1060	Damai Entertainment Holdings Limited (BM):O	48.83	72.99	72.99	49.26	history
2215	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	48.81	64.09	64.19	80.31	history
2216	0527	China Ruifeng Renewable Energy Holdings Limited:O	48.70	69.85	69.86	82.68	history
2217	6036	Apex Ace Holding Limited:O	48.69	62.00	62.13	24.75	history
2218	3333	China Evergrande Group:O	48.67	74.53	74.54	22.71	history
2219	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	48.63	66.86	69.22	93.85	history
2220	8021	WLS HOLDINGS LIMITED (BM):O	48.61	69.59	69.59	86.86	history
2221	6830	Huazhong In-Vehicle Holdings Company Limited:O	48.61	61.90	61.90	24.98	history
2222	3992	Creative Enterprise Holdings Limited:O	48.53	75.99	75.99	23.74	history
2223	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	48.44	59.99	61.89	23.75	history
2224	1075	CAPINFO COMPANY LIMITED:H	48.40	69.07	69.13	99.16	history
2225	0103	Shougang Century Holdings Limited:O	48.38	59.83	61.04	39.23	history
2226	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	48.38	65.61	65.70	48.80	history
2227	0318	Vongroup Limited:O	48.33	64.56	70.46	51.50	history
2228	1529	Yues International Holdings Group Limited:O	48.28	68.75	68.85	36.49	history
2229	8087	China 33 Media Group Limited:O	48.24	65.31	65.31	88.59	history
2230	0577	South Shore Holdings Limited:O	48.23	65.38	65.49	99.82	history
2231	1727	Hebei Construction Group Corporation Limited:H	48.23	69.50	69.51	99.98	history
2232	1897	Million Hope Industries Holdings Limited:O	48.19	61.82	71.24	38.86	history
2233	8159	China United Venture Investment Limited:O	48.18	70.72	71.13	24.76	history
2234	3830	Kiddieland International Limited:O	48.17	64.51	65.42	24.99	history
2235	3636	Poly Culture Group Corporation Limited:H	48.15	64.71	64.76	97.93	history
2236	0124	Guangdong Land Holdings Limited:O	48.11	65.63	65.98	23.14	history
2237	0947	MOBI Development Co., Ltd.:O	48.08	69.07	69.15	71.59	history
2238	8028	Timeless Resources Holdings Limited:O	48.07	73.58	73.70	71.37	history
2239	2176	CCID CONSULTING COMPANY LIMITED:H	48.07	69.71	69.71	100.00	history
2240	0282	NEXT DIGITAL LIMITED:O	48.01	68.92	69.99	32.96	history
2241	8526	Wing Fung Group Asia Limited:O	48.00	74.25	74.26	22.79	history
2242	1480	Yan Tat Group Holdings Limited:O	47.98	66.52	66.71	24.98	history
2243	8606	Kinetix Systems Holdings Limited:O	47.96	66.79	66.80	25.00	history
2244	0631	Sany Heavy Equipment International Holdings Company Limited:O	47.95	71.67	71.71	37.73	history
2245	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	47.93	63.06	63.19	99.58	history
2246	0611	China Nuclear Energy Technology Corporation Limited:O	47.90	66.31	66.32	69.46	history
2247	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	47.88	62.01	65.68	97.36	history
2248	8200	SAU SAN TONG HOLDINGS LIMITED:O	47.73	66.60	66.64	82.29	history
2249	1548	Genscript Biotech Corporation:O	47.73	71.53	71.53	54.46	history
2250	2898	Longrun Tea Group Company Limited:O	47.71	69.96	69.97	45.68	history
2251	1711	ULFERTS INTERNATIONAL LIMITED:O	47.69	58.85	62.54	24.99	history
2252	1399	Veson Holdings Limited (KY):O	47.58	65.41	65.51	51.75	history
2253	6828	Beijing Gas Blue Sky Holdings Limited:O	47.58	62.67	62.68	58.54	history
2254	2309	ZO Future Group:O	47.57	64.53	64.66	20.61	history
2255	1029	IRC LIMITED:O	47.56	63.12	63.19	68.88	history
2256	8450	EDICO Holdings Limited:O	47.54	64.82	64.82	24.90	history
2257	8239	Capital Finance Holdings Limited:O	47.52	63.87	63.96	63.92	history
2258	0621	Taung Gold International Limited:O	47.48	60.45	60.47	97.13	history
2259	8091	OOH Holdings Limited:O	47.43	64.62	64.66	26.48	history
2260	2866	COSCO SHIPPING Development Co., Ltd.:H	47.41	64.01	64.20	99.47	history
2261	2010	Real Nutriceutical Group Limited:O	47.36	60.32	60.43	99.43	history
2262	0055	Neway Group Holdings Limited:O	47.27	61.18	61.32	83.86	history
2263	1621	Vico International Holdings Limited:O	47.19	64.97	65.09	24.99	history
2264	1451	MS Group Holdings Limited:O	47.17	62.16	62.22	24.95	history
2265	0878	SOUNDWILL HOLDINGS LIMITED:O	47.11	67.63	68.19	26.97	history
2266	1949	Platt Nera International Limited:O	47.10	60.05	60.12	25.00	history
2267	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	47.09	66.25	66.29	91.90	history
2268	1385	Shanghai Fudan Microelectronics Group Company Limited:H	47.02	65.65	65.66	99.95	history
2269	0978	China Merchants Land Limited:O	47.00	66.92	67.40	23.79	history
2270	0724	Ruixin International Holdings Limited:O	46.98	61.93	62.05	77.69	history
2271	8290	Ahsay Backup Software Development Company Limited:O	46.91	62.36	62.70	25.00	history
2272	0954	Changmao Biochemical Engineering Company Limited:H	46.87	67.87	67.90	97.86	history
2273	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	46.86	61.73	68.76	38.41	history
2274	2722	Chongqing Machinery & Electric Co., Ltd.:H	46.78	66.43	67.68	99.03	history
2275	8372	Grand Brilliance Group Holdings Limited:O	46.67	66.69	66.76	26.03	history
2276	0094	Greenheart Group Limited:O	46.58	65.49	65.52	27.60	history
2277	3838	China Starch Holdings Limited:O	46.58	60.14	60.29	37.94	history
2278	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	46.55	65.25	65.39	40.76	history
2279	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	46.37	64.02	64.03	62.53	history
2280	8513	MaxWin International Holdings Limited (KY):O	46.34	65.95	65.96	24.97	history
2281	8182	China Candy Holdings Limited:O	46.30	60.57	60.61	99.62	history
2282	8532	Polyfair Holdings Limited:O	46.29	68.30	68.79	24.93	history
2283	1552	BHCC Holding Limited:O	46.27	62.14	62.17	24.99	history
2284	8356	Tsun Yip Holdings Limited (KY):O	46.22	64.87	64.88	69.57	history
2285	1546	Thelloy Development Group Limited:O	46.21	65.46	65.46	30.62	history
2286	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	46.17	61.44	62.11	99.60	history
2287	8319	Expert Systems Holdings Limited:O	46.16	66.98	66.98	24.99	history
2288	8152	M&L Holdings Group Limited:O	46.09	65.72	65.72	24.99	history
2289	1671	Tianjin Tianbao Energy Co., Ltd.:H	46.07	59.81	59.82	99.91	history
2290	0298	Chuang's China Investments Limited:O	46.05	66.12	71.26	46.36	history
2291	8111	China Technology Industry Group Limited:O	46.03	66.51	66.52	48.53	history
2292	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	46.02	67.17	67.17	100.00	history
2293	0630	AMCO United Holding Limited:O	46.00	64.89	64.89	99.35	history
2294	1421	Prosperity Group International Limited (KY):O	45.93	63.34	63.34	91.96	history
2295	3337	Anton Oilfield Services Group:O	45.92	63.96	64.00	99.83	history
2296	2308	EVOC Intelligent Technology Company Limited:H	45.90	60.49	60.70	99.12	history
2297	1137	Hong Kong Technology Venture Company Limited:O	45.85	67.95	74.26	65.50	history
2298	1380	China Kingstone Mining Holdings Limited:O	45.79	62.87	63.07	97.82	history
2299	8295	Kingwisoft Technology Group Company Limited (KY):O	45.77	64.09	64.10	24.22	history
2300	0343	CULTURECOM HOLDINGS LIMITED:O	45.75	63.92	64.33	73.08	history
2301	8225	China Health Group Inc.:O	45.65	67.81	67.81	37.54	history
2302	2606	Sichuan Languang Justbon Services Group Co., Ltd.:H	45.60	63.41	63.41	99.97	history
2303	0802	China e-Wallet Payment Group Limited:O	45.52	65.73	65.74	98.39	history
2304	8483	Max Sight Group Holdings Limited:O	45.48	65.54	66.62	24.98	history
2305	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	45.47	60.11	60.11	27.70	history
2306	0725	PERENNIAL INTERNATIONAL LIMITED:O	45.43	63.99	64.12	26.09	history
2307	1148	Xinchen China Power Holdings Limited:O	45.43	65.31	65.35	37.58	history
2308	0913	Harbour Digital Asset Capital Limited:O	45.38	63.77	63.80	99.34	history
2309	1846	EuroEyes International Eye Clinic Limited:O	45.37	65.88	65.89	28.73	history
2310	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	45.23	65.46	65.46	24.76	history
2311	0024	BURWILL HOLDINGS LIMITED:O	45.18	60.47	60.52	96.37	history
2312	8108	Grand Peace Group Holdings Limited:O	45.14	63.75	64.32	97.71	history
2313	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	45.10	67.26	71.25	61.42	history
2314	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	45.07	62.48	63.89	38.67	history
2315	2683	Wah Sun Handbags International Holdings Limited:O	45.04	69.04	69.05	25.02	history
2316	0097	HENDERSON INVESTMENT LIMITED:O	44.92	60.65	62.81	29.06	history
2317	0403	STARLITE HOLDINGS LIMITED:O	44.92	64.29	65.55	47.18	history
2318	8243	Dahe Media Co., Ltd.:H	44.92	64.00	64.23	99.72	history
2319	8052	Luk Hing Entertainment Group Holdings Limited:O	44.89	68.58	68.58	32.49	history
2320	0547	Digital Domain Holdings Limited:O	44.81	70.86	70.86	68.79	history
2321	1695	S&P International Holding Limited:O	44.73	59.18	59.37	25.00	history
2322	0637	Lee Kee Holdings Limited:O	44.70	59.64	60.73	27.36	history
2323	0459	Legend Upstar Holdings Limited (KY):O	44.67	58.98	78.83	70.63	history
2324	0875	Congyu Intelligent Agricultural Holdings Limited:O	44.65	61.06	61.06	58.37	history
2325	1185	China Energine International (Holdings) Limited:O	44.63	67.10	67.51	39.19	history
2326	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	44.63	66.19	66.55	43.71	history
2327	1094	Cherish Sunshine International Limited:O	44.61	61.52	61.58	64.09	history
2328	8495	1957 & Co. (Hospitality) Limited:O	44.61	66.85	66.85	47.25	history
2329	2355	BAOYE GROUP COMPANY LIMITED:H	44.57	68.50	68.51	98.37	history
2330	8635	Elephant Holdings Group Limited:O	44.54	59.20	59.20	25.00	history
2331	8226	KOALA Financial Group Limited:O	44.50	62.27	62.34	76.17	history
2332	8120	China Demeter Financial Investments Limited:O	44.49	61.27	61.46	99.94	history
2333	0864	Wing Lee Property Investments Limited:O	44.35	59.83	62.89	29.60	history
2334	0189	DONGYUE GROUP LIMITED:O	44.31	69.07	69.10	85.86	history
2335	0747	Shenyang Public Utility Holdings Company Limited:H	44.22	56.64	56.74	98.97	history
2336	1133	Harbin Electric Company Limited:H	44.15	63.95	64.45	92.87	history
2337	8193	Asia-Pac Financial Investment Company Limited:O	44.14	68.62	68.62	75.98	history
2338	2078	PanAsialum Holdings Company Limited:O	44.11	58.98	59.07	24.85	history
2339	8375	Data Union Capital International Holdings Group Limited:O	43.94	65.29	65.29	24.46	history
2340	1225	Lerado Financial Group Company Limited:O	43.93	65.83	66.63	98.41	history
2341	8231	PFC Device Inc.:O	43.91	62.76	62.76	48.47	history
2342	8066	Phoenitron Holdings Limited:O	43.81	63.06	63.07	79.60	history
2343	0866	China Qinfa Group Limited:O	43.81	62.52	62.53	35.80	history
2344	0986	Dufu Liquor Group Limited:O	43.75	65.99	66.01	66.05	history
2345	0364	Blockchain Group Company Limited:O	43.74	57.87	57.92	99.93	history
2346	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	43.69	56.74	57.12	99.37	history
2347	1461	ZHONGTAI FUTURES Company Limited:H	43.66	63.05	63.17	99.73	history
2348	1175	Fresh Express Delivery Holdings Group Co., Limited:O	43.48	58.78	58.90	48.79	history
2349	1920	China Wacan Group Company Limited:O	43.40	68.50	68.50	24.99	history
2350	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	43.39	67.64	67.65	99.98	history
2351	0205	SEEC MEDIA GROUP LIMITED:O	43.37	62.94	63.41	99.73	history
2352	2006	Shanghai Jin Jiang Capital Company Limited:H	43.35	61.37	61.51	94.43	history
2353	8153	Jiading International Group Holdings Limited:O	43.26	62.37	62.38	88.11	history
2354	8299	GT Gold Holdings Limited:O	43.22	60.66	60.68	81.81	history
2355	8521	WebX International Holdings Company Limited:O	43.20	70.57	70.59	24.99	history
2356	8092	ITE (HOLDINGS) LIMITED:O	43.18	64.80	65.87	47.54	history
2357	0402	Peace Map Holding Limited:O	43.18	65.76	65.78	97.18	history
2358	0850	Long Well International Holdings Limited:O	43.12	61.81	61.84	76.81	history
2359	8631	Yufengchang Holdings Limited:O	43.03	60.98	60.98	24.99	history
2360	8482	WAN LEADER INTERNATIONAL LIMITED:O	42.99	67.42	67.43	41.75	history
2361	1195	Kingwell Group Limited:O	42.95	64.14	64.14	90.25	history
2362	0073	ASIAN CITRUS HOLDINGS LIMITED:O	42.77	62.36	62.39	90.57	history
2363	0828	DYNASTY FINE WINES GROUP LIMITED:O	42.54	59.27	59.30	28.09	history
2364	3822	Sam Woo Construction Group Limited:O	42.51	60.30	60.35	28.54	history
2365	8321	Tai Kam Holdings Limited:O	42.51	64.99	65.01	99.97	history
2366	3601	360 LUDASHI HOLDINGS LIMITED:O	42.45	62.64	62.64	27.76	history
2367	1188	Hybrid Kinetic Group Limited:O	42.26	59.72	59.73	82.95	history
2368	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	42.17	57.73	57.80	56.07	history
2369	2002	China Sunshine Paper Holdings Company Limited:O	42.16	61.73	61.75	60.61	history
2370	1749	Shanshan Brand Management Co., Ltd.:H	42.01	60.80	60.83	99.93	history
2371	1737	A & S Group (Holdings) Limited:O	41.93	59.59	59.63	24.99	history
2372	0899	Zhong Jia Guo Xin Holdings Company Limited:O	41.69	62.18	62.19	56.00	history
2373	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	41.46	59.67	61.74	48.64	history
2374	8456	Mansion International Holdings Limited:O	41.13	63.84	63.85	24.56	history
2375	8411	K W Nelson Interior Design and Contracting Group Limited:O	41.05	61.48	61.61	25.00	history
2376	1631	REF Holdings Limited:O	40.78	66.86	66.89	24.99	history
2377	0988	Silk Road Logistics Holdings Limited:O	40.77	62.11	62.25	62.46	history
2378	1706	Shuang Yun Holdings Limited:O	40.65	61.38	61.52	24.01	history
2379	1150	MILAN STATION HOLDINGS LIMITED:O	40.62	59.77	59.88	98.72	history
2380	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	40.23	61.95	62.01	81.88	history
2381	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	40.10	68.14	68.43	65.25	history
2382	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	40.09	58.47	58.47	99.81	history
2383	1105	SING TAO NEWS CORPORATION LIMITED:O	40.07	63.96	83.77	90.17	history
2384	2682	Yun Lee Marine Group Holdings Limited:O	39.78	55.66	55.68	24.96	history
2385	1755	S-Enjoy Service Group Co., Limited:O	39.77	61.86	61.86	25.56	history
2386	2324	Capital VC Limited:O	39.42	64.56	64.93	99.03	history
2387	8476	Ocean One Holding Ltd.:O	39.42	60.26	60.27	28.54	history
2388	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	39.35	55.80	56.32	61.02	history
2389	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	39.18	53.56	54.26	44.96	history
2390	8269	Wealth Glory Holdings Limited:O	38.90	60.33	60.35	99.97	history
2391	8089	Chinese Strategic Holdings Limited:O	38.70	57.42	57.45	98.91	history
2392	8507	i.century Holding Limited:O	38.70	55.50	55.71	29.99	history
2393	0233	Mingyuan Medicare Development Company Limited:O	38.33	54.88	55.01	77.53	history
2394	8096	Tasty Concepts Holding Limited:O	38.26	56.64	56.65	31.69	history
2395	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	38.24	55.11	56.08	45.94	history
2396	8083	Youzan Technology Limited:O	38.16	59.73	59.77	77.18	history
2397	0701	CNT GROUP LIMITED:O	38.10	57.73	68.95	25.95	history
2398	8406	China Oral Industry Group Holdings Limited:O	38.08	56.95	56.97	24.99	history
2399	8132	Century Energy International Holdings Limited:O	37.84	54.91	54.92	87.64	history
2400	0745	China National Culture Group Limited:O	37.66	55.59	55.60	99.73	history
2401	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	37.62	57.84	57.84	62.29	history
2402	1556	Chinney Kin Wing Holdings Limited:O	37.57	57.44	60.55	25.19	history
2403	0161	AVIC International Holdings Limited:H	37.50	55.72	55.78	99.46	history
2404	1340	Huisheng International Holdings Limited:O	37.46	52.43	52.53	95.01	history
2405	1063	SUNCORP TECHNOLOGIES LIMITED:O	36.89	51.56	51.62	72.17	history
2406	1289	Wuxi Sunlit Science and Technology Company Limited:H	36.69	51.25	51.33	99.94	history
2407	1227	National Investments Fund Limited:O	36.62	56.65	57.06	99.05	history
2408	0381	AOM International Group Company Limited:O	35.82	51.10	51.12	96.14	history
2409	2339	BeijingWest Industries International Limited:O	35.51	53.93	53.99	47.32	history
2410	8109	Kirin Group Holdings Limited:O	35.30	49.39	49.40	99.95	history
2411	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	35.28	53.62	61.80	27.22	history
2412	1323	Huasheng International Holding Limited:O	35.12	52.34	52.34	99.02	history
2413	1202	Chengdu SIWI Science and Technology Company Limited:H	34.66	55.29	58.43	97.64	history
2414	0395	Smartac International Holdings Limited:O	34.36	52.09	52.12	92.89	history
2415	2488	LAUNCH TECH COMPANY LIMITED:H	34.11	53.89	53.90	99.89	history
2416	1327	Luxxu Group Limited:O	33.74	55.16	55.16	87.20	history
2417	3893	CROSSTEC Group Holdings Limited:O	32.58	49.70	49.70	24.97	history
2418	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	32.47	49.09	49.17	99.62	history
2419	8228	National Arts Group Holdings Limited:O	32.24	49.76	49.85	75.48	history
2420	0228	China Energy Development Holdings Limited:O	31.76	49.20	49.23	69.33	history
2421	1265	Tianjin Jinran Public Utilities Company Limited:H	30.72	49.01	49.56	98.82	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---