CCASS concentration on 2019-03-06

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	8039	China Come Ride New Energy Group Limited (KY):O	99.31	99.70	99.70	100.00	history
4	1983	LUZHOU BANK CO., LTD.:H	99.28	99.88	99.88	99.98	history
5	8170	All Nation International Group Limited (KY):O	99.14	99.72	99.72	98.65	history
6	6160	BeOne Medicine Ltd.:O	99.07	99.69	99.69	72.51	history
7	1649	Inner Mongolia Energy Engineering Co., Ltd.:H	99.02	99.43	99.45	99.95	history
8	3668	YANCOAL AUSTRALIA LTD:O	98.91	99.84	99.84	5.60	history
9	1702	Dongguang Chemical Limited:O	98.76	99.70	99.70	25.86	history
10	1809	Prinx Chengshan Holdings Limited:O	98.67	99.32	99.32	21.16	history
11	2278	Hailan Holdings Limited:O	98.61	99.44	99.44	24.33	history
12	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.56	99.57	99.57	12.88	history
13	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	98.47	99.17	99.17	39.44	history
14	8341	Aeso Holding Limited:O	98.27	99.40	99.40	9.97	history
15	1243	WANG ON PROPERTIES LIMITED:O	98.20	99.40	99.40	100.00	history
16	1298	Yunnan Energy International Co. Limited:O	98.15	99.11	99.11	92.16	history
17	1785	Chengdu Expressway Co., Ltd.:H	98.05	99.59	99.59	99.98	history
18	6816	Prosper Construction Holdings Limited:O	97.99	98.90	98.90	87.23	history
19	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	97.88	99.20	99.20	99.95	history
20	3848	Haosen Fintech Group Limited:O	97.88	98.97	98.97	99.01	history
21	0108	GR Life Style Company Limited:O	97.84	98.93	98.93	99.56	history
22	1570	WEIYE HOLDINGS LIMITED:O	97.72	99.54	99.54	89.02	history
23	8316	China Hongbao Holdings Limited:O	97.70	99.48	99.48	97.77	history
24	2699	Xinming China Holdings Limited:O	97.65	99.78	99.78	97.24	history
25	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	97.52	98.82	98.82	99.98	history
26	2019	Dexin China Holdings Company Limited:O	97.25	99.34	99.34	23.24	history
27	6190	Bank of Jiujiang Co., Ltd.:H	97.18	99.90	99.90	99.99	history
28	2337	United Strength Power Holdings Limited:O	97.17	98.51	98.51	99.99	history
29	8313	ZACD GROUP LTD.:O	97.06	98.60	98.60	97.89	history
30	1609	CHONG KIN GROUP HOLDINGS LIMITED:O	96.98	99.10	99.10	71.82	history
31	0220	Uni-President China Holdings Ltd.:O	96.94	99.42	99.42	99.97	history
32	0974	China Shun Ke Long Holdings Limited:O	96.89	98.09	98.09	60.98	history
33	1845	Weigang Environmental Technology Holding Group Limited:O	96.85	98.92	98.92	45.92	history
34	1160	Goldstone Capital Group Limited:O	96.73	98.06	98.07	96.49	history
35	2299	Billion Industrial Holdings Limited:O	96.48	98.68	98.68	36.12	history
36	0668	Doyen International Holdings Limited:O	96.32	97.72	97.72	91.98	history
37	1683	Hope Life International Holdings Limited:O	96.31	98.03	98.04	99.98	history
38	3878	Vicon Holdings Limited:O	96.31	98.28	98.28	100.00	history
39	3939	Wanguo Gold Group Limited:O	96.24	98.18	98.18	92.96	history
40	1913	PRADA S.P.A.:O	96.22	98.97	98.97	20.01	history
41	1856	ERNEST BOREL HOLDINGS LIMITED:O	96.20	98.04	98.04	99.98	history
42	1872	Guan Chao Holdings Limited:O	96.10	98.31	98.31	100.00	history
43	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.08	98.59	98.63	58.60	history
44	6868	Tenfu (Cayman) Holdings Company Limited:O	95.97	98.99	98.99	98.55	history
45	6058	China Industrial Securities International Financial Group Limited:O	95.96	98.87	98.87	87.70	history
46	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	95.88	98.68	98.68	99.98	history
47	2013	Weimob Inc.:O	95.85	98.20	98.20	39.87	history
48	2286	Chen Xing Development Holdings Limited:O	95.81	97.26	97.26	99.96	history
49	3639	Yida China Holdings Limited:O	95.79	99.41	99.41	79.39	history
50	1799	Xinte Energy Co., Ltd.:H	95.78	99.50	99.50	90.67	history
51	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	95.67	96.88	96.92	93.89	history
52	1221	SINO HOTELS (HOLDINGS) LIMITED:O	95.63	98.27	98.27	34.60	history
53	2738	Huajin International Holdings Limited:O	95.60	98.15	98.15	89.69	history
54	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.58	96.76	96.77	98.01	history
55	0952	Quam Plus International Financial Limited:O	95.49	97.38	97.38	99.96	history
56	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	95.41	97.77	97.77	100.00	history
57	1013	Wai Chun Group Holdings Limited:O	95.36	97.04	97.04	99.86	history
58	0251	S E A HOLDINGS LIMITED:O	95.20	97.76	97.77	65.11	history
59	0691	China Shanshui Cement Group Limited:O	95.14	97.65	97.65	44.24	history
60	6090	CENTURION CORPORATION LIMITED:O	95.13	98.95	98.95	16.37	history
61	1034	Fullwealth International Group Holdings Limited:O	94.80	97.13	97.13	24.88	history
62	0693	TAN CHONG INTERNATIONAL LIMITED:O	94.79	97.93	97.93	50.39	history
63	2225	Jinhai Medical Technology Limited:O	94.77	97.26	97.26	75.35	history
64	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	94.75	97.94	97.94	100.00	history
65	6163	Gemilang International Limited:O	94.74	97.55	97.56	99.96	history
66	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	94.72	97.76	97.97	99.71	history
67	1586	China Leon Inspection Holding Limited:O	94.70	96.45	96.45	100.00	history
68	8516	Grand Talents Group Holdings Limited:O	94.67	98.28	98.28	30.25	history
69	0458	TRISTATE HOLDINGS LIMITED:O	94.64	97.28	97.38	89.65	history
70	1197	China Hengshi Foundation Company Limited:O	94.63	98.02	98.02	32.50	history
71	1713	Sichuan Energy Investment Development Co., Ltd.:H	94.54	98.55	98.55	99.99	history
72	0377	China Huajun Group Limited:O	94.50	96.87	96.87	99.91	history
73	1328	Goldstream Investment Limited:O	94.48	97.61	97.61	64.55	history
74	8540	Victory Securities (Holdings) Company Limited:O	94.48	97.02	97.02	25.00	history
75	3698	Huishang Bank Corporation Limited:H	94.37	98.35	98.42	99.88	history
76	0411	LAM SOON (HONG KONG) LIMITED:O	94.30	97.27	97.28	96.81	history
77	1738	Feishang Anthracite Resources Limited:O	94.29	97.39	97.39	48.80	history
78	2068	China Aluminum International Engineering Corporation Limited:H	94.26	98.74	98.85	100.00	history
79	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	94.20	98.27	98.27	45.40	history
80	1723	Moon Inc.:O	94.19	98.37	98.38	24.58	history
81	1626	Jia Yao Holdings Limited:O	94.17	97.70	97.70	99.98	history
82	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	94.11	98.52	98.52	99.83	history
83	1329	Beijing Capital Grand Limited:O	94.07	96.53	96.53	30.70	history
84	0467	United Energy Group Limited:O	94.06	97.48	97.48	96.77	history
85	1656	ISDN HOLDINGS LIMITED:O	94.03	96.77	96.77	37.52	history
86	3616	Ever Reach Group (Holdings) Company Limited:O	94.02	97.68	97.68	25.00	history
87	3778	China Weaving Materials Holdings Limited:O	93.97	98.64	98.64	89.00	history
88	1910	Samsonite Group S.A.:O	93.96	98.99	98.99	95.95	history
89	0660	Wai Chun Bio-Technology Limited:O	93.87	96.99	96.99	99.97	history
90	2033	Time Watch Investments Limited:O	93.79	97.79	97.87	99.94	history
91	8160	Goldway Education Group Limited:O	93.76	97.30	97.30	100.00	history
92	1575	Regal Partners Holdings Limited:O	93.68	96.89	96.90	99.99	history
93	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	93.64	96.90	96.90	100.00	history
94	3869	Hospital Corporation of China Limited:O	93.61	99.20	99.20	26.94	history
95	2293	Bamboos Health Care Holdings Limited:O	93.59	96.23	96.27	92.47	history
96	2313	Shenzhou International Group Holdings Limited:O	93.53	97.68	97.68	51.37	history
97	1928	Sands China Ltd.:O	93.45	96.73	96.74	47.20	history
98	2183	Sansheng Holdings (Group) Co. Ltd.:O	93.45	97.33	97.34	99.92	history
99	1299	AIA Group Limited:O	93.37	97.25	97.25	99.80	history
100	1321	China New City Group Limited:O	93.37	97.95	97.95	90.65	history
101	2292	THING ON ENTERPRISE LIMITED:O	93.37	97.17	97.17	17.97	history
102	2377	China Boqi Environmental (Holding) Co., Ltd.:O	93.26	97.20	97.20	89.06	history
103	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	93.25	96.86	96.86	99.40	history
104	1660	Zhaobangji Lifestyle Holdings Limited:O	93.24	96.67	96.67	90.23	history
105	1230	Yashili International Holdings Ltd:O	93.21	96.78	96.78	74.96	history
106	0100	CLEAR MEDIA LIMITED (BM):O	93.20	98.46	98.47	48.35	history
107	9893	Pizu Group Holdings Limited:O	93.14	97.35	97.35	97.52	history
108	1860	Mobvista Inc.:O	93.09	99.20	99.20	22.24	history
109	1268	China MeiDong Auto Holdings Limited:O	93.08	97.49	97.49	99.98	history
110	3990	Midea Real Estate Holding Limited:O	93.08	98.54	98.54	51.87	history
111	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.02	96.43	96.43	91.84	history
112	0464	China In-Tech Limited:O	92.95	96.51	96.51	99.89	history
113	0881	Zhongsheng Group Holdings Limited:O	92.85	98.65	98.65	80.04	history
114	8509	Wine's Link International Holdings Limited:O	92.83	96.65	96.65	100.00	history
115	1023	SITOY GROUP HOLDINGS LIMITED:O	92.82	96.60	96.60	99.74	history
116	1651	Precision Tsugami (China) Corporation Limited:O	92.82	96.82	96.82	99.99	history
117	0883	CNOOC LIMITED:O	92.62	97.12	97.12	35.44	history
118	8601	Boltek Holdings Limited:O	92.62	96.24	96.24	25.00	history
119	2892	MILLION CITIES HOLDINGS LIMITED:O	92.60	95.64	95.64	25.00	history
120	8417	Dadi Education Holdings Limited:O	92.58	95.60	95.60	96.36	history
121	0715	China Oceanwide Holdings Limited:O	92.55	96.28	96.29	99.40	history
122	2017	Chanhigh Holdings Limited:O	92.54	95.21	95.21	98.90	history
123	1617	Nanfang Communication Holdings Limited:O	92.53	99.07	99.07	99.97	history
124	6890	KangLi International Holdings Limited:O	92.40	95.56	95.56	32.16	history
125	0068	LEE HING DEVELOPMENT LIMITED:O	92.39	96.63	96.63	64.01	history
126	2025	Ruifeng Power Group Company Limited:O	92.37	96.17	96.17	48.61	history
127	8377	Harbour Equine Holdings Limited (KY):O	92.35	95.90	95.90	99.99	history
128	3708	China Supply Chain Holdings Limited:O	92.22	94.56	94.56	89.20	history
129	1972	SWIRE PROPERTIES LIMITED:O	92.19	96.07	96.08	17.44	history
130	0093	Zero Fintech Group Limited (BM):O	92.16	96.20	96.20	20.45	history
131	1629	Champion Alliance International Holdings Limited:O	92.16	97.64	97.64	100.00	history
132	8063	Global Mastermind Holdings Limited:O	92.10	95.08	95.08	68.71	history
133	1372	China Carbon Neutral Development Group Limited:O	92.09	96.29	96.30	99.96	history
134	0468	Greatview Aseptic Packaging Company Limited:O	92.07	97.75	97.75	71.79	history
135	2086	Leadway Technology Investment Group Limited:O	92.06	97.16	97.16	99.63	history
136	0863	OSL Group Limited (KY):O	92.04	97.12	97.12	98.10	history
137	1007	Longhui International Holdings Limited:O	91.98	95.39	95.40	90.53	history
138	1827	Miricor Enterprises Holdings Limited:O	91.96	96.35	96.35	99.99	history
139	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	91.94	96.33	96.34	41.25	history
140	1557	K. H. Group Holdings Limited:O	91.92	95.49	95.49	99.99	history
141	0848	Maoye International Holdings Limited:O	91.91	95.20	95.20	99.98	history
142	1990	Zhuhai Harbour (Singapore) Company Limited:O	91.89	98.23	98.23	97.48	history
143	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	91.85	95.68	95.68	99.90	history
144	2138	EC Healthcare:O	91.85	95.16	95.16	99.83	history
145	1697	Shandong International Trust Co., Ltd.:H	91.85	95.87	95.88	99.97	history
146	6966	China Wan Tong Yuan (Holdings) Limited:O	91.72	96.36	96.36	99.96	history
147	0522	ASMPT Limited:O	91.69	97.21	97.23	99.14	history
148	2111	Best Pacific International Holdings Limited:O	91.66	96.23	96.23	92.63	history
149	1193	China Resources Gas Group Limited:O	91.64	97.33	97.33	36.67	history
150	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	91.54	95.49	95.49	87.95	history
151	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	91.50	95.21	95.21	94.60	history
152	6858	Honma Golf Limited:O	91.50	97.60	97.60	93.71	history
153	0678	Genting Hong Kong Limited:O	91.49	95.55	95.55	94.17	history
154	0618	Peking University Resources (Holdings) Company Limited:O	91.47	95.05	95.05	97.65	history
155	8093	Web3 Meta Limited:O	91.43	94.82	94.82	97.50	history
156	8023	KWONG MAN KEE GROUP LIMITED:O	91.42	95.23	95.23	37.36	history
157	1533	Lanzhou Zhuangyuan Pasture Co., Ltd.:H	91.39	97.00	97.00	94.67	history
158	6166	China VAST Industrial Urban Development Company Limited:O	91.35	95.63	95.63	100.00	history
159	1109	CHINA RESOURCES LAND LIMITED:O	91.28	97.55	97.56	38.73	history
160	8436	Takbo Group Holdings Limited:O	91.26	94.13	94.13	99.98	history
161	1112	Health and Happiness (H&H) International Holdings Limited:O	91.22	97.50	97.50	99.95	history
162	0321	TEXWINCA HOLDINGS LIMITED:O	91.19	95.55	95.55	97.75	history
163	2322	Modern Innovative Digital Technology Company Limited (BM):O	91.19	95.98	95.98	99.94	history
164	8425	Hing Ming Holdings Limited:O	91.15	95.45	95.45	100.00	history
165	1099	SINOPHARM GROUP CO. LTD.:H	91.12	97.01	97.01	99.88	history
166	2028	Jolimark Holdings Limited:O	91.10	95.09	95.18	99.94	history
167	0142	FIRST PACIFIC COMPANY LIMITED:O	91.04	97.97	97.98	99.17	history
168	0914	Anhui Conch Cement Company Limited:H	91.04	95.34	95.75	99.90	history
169	1652	Fusen Pharmaceutical Company Limited:O	90.98	97.79	97.79	24.98	history
170	0151	Want Want China Holdings Limited:O	90.91	97.99	97.99	47.96	history
171	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	90.90	95.97	95.98	60.59	history
172	0718	Tai United Holdings Limited:O	90.89	94.41	94.41	99.97	history
173	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	90.89	97.02	97.02	81.19	history
174	0311	LUEN THAI HOLDINGS LIMITED:O	90.89	94.09	94.09	34.74	history
175	0413	South China Holdings Company Limited:O	90.85	94.93	94.94	23.47	history
176	8480	FURNIWEB HOLDINGS LIMITED:O	90.81	94.52	94.52	88.32	history
177	3638	Hunlicar Group Limited:O	90.80	95.69	95.69	100.00	history
178	0144	China Merchants Port Holdings Company Limited:O	90.78	95.30	95.31	99.48	history
179	1707	Geotech Holdings Ltd.:O	90.73	93.86	93.87	99.90	history
180	2300	AMVIG Holdings Limited:O	90.72	95.91	95.92	55.73	history
181	0941	China Mobile Limited (HK):O	90.71	95.55	95.55	27.08	history
182	0538	Ajisen (China) Holdings Limited:O	90.70	96.87	96.87	97.23	history
183	0929	IPE GROUP LIMITED:O	90.69	96.27	96.34	98.85	history
184	1006	Changshouhua Food Company Limited:O	90.69	95.58	95.58	67.44	history
185	1199	COSCO SHIPPING Ports Limited:O	90.68	95.33	95.86	62.08	history
186	0264	China International Development Corporation Limited:O	90.66	94.86	94.86	99.94	history
187	1851	China Gingko Education Group Company Limited:O	90.65	94.68	94.68	25.00	history
188	8100	Famous Tech International Holdings Limited:O	90.59	93.72	93.83	99.29	history
189	8196	Futian Holdings Limited:O	90.59	95.65	95.65	95.33	history
190	0361	SINO GOLF HOLDINGS LIMITED:O	90.57	96.05	96.05	99.86	history
191	2112	Grace Life-tech Holdings Limited:O	90.54	94.88	94.88	88.88	history
192	1741	Shing Chi Holdings Limited:O	90.50	96.49	96.49	23.75	history
193	0020	WHEELOCK AND COMPANY LIMITED:O	90.47	96.03	96.05	44.79	history
194	1468	Kingkey Financial International (Holdings) Limited:O	90.46	95.34	95.34	97.81	history
195	0383	Tian An Medicare Limited (BM):O	90.45	95.42	95.44	83.07	history
196	8237	Link Holdings Limited (KY):O	90.45	95.11	95.11	99.67	history
197	8056	Life Concepts Holdings Limited (KY):O	90.44	94.64	94.64	99.63	history
198	0303	VTECH HOLDINGS LIMITED:O	90.40	94.87	94.89	96.78	history
199	0224	PIONEER GLOBAL GROUP LIMITED:O	90.35	94.73	94.80	78.23	history
200	0373	ALLIED GROUP LIMITED (HK):O	90.35	95.46	95.59	54.86	history
201	1547	IBI Group Holdings Limited (KY):O	90.34	94.33	94.35	99.99	history
202	0728	CHINA TELECOM CORPORATION LIMITED:H	90.33	94.32	94.32	99.79	history
203	8031	ETS Group Limited (KY):O	90.32	95.00	95.00	98.15	history
204	1862	JINGRUI HOLDINGS LIMITED:O	90.25	96.27	96.27	99.99	history
205	8082	Qing Hua Holding Group Company Limited (BM):O	90.23	94.11	94.12	99.02	history
206	3326	Perfect Group International Holdings Limited:O	90.21	95.59	95.59	99.82	history
207	1781	Sun Cheong Creative Development Holdings Limited:O	90.21	94.37	94.37	100.00	history
208	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	90.20	94.02	94.06	43.23	history
209	0839	China Education Group Holdings Limited (KY):O	90.15	96.02	96.02	65.35	history
210	1005	MATRIX HOLDINGS LIMITED:O	90.14	97.08	97.09	29.85	history
211	6139	Jinmao (China) Hotel Investments and Management Limited:O	90.14	97.19	97.20	33.43	history
212	1430	Suchuang Gas Corporation Limited:O	90.12	96.47	96.47	81.65	history
213	0335	UPBEST GROUP LIMITED:O	90.01	94.52	94.56	29.80	history
214	1368	Xtep International Holdings Limited:O	89.99	97.10	97.10	99.91	history
215	0916	China Longyuan Power Group Corporation Limited:H	89.94	94.50	94.83	99.81	history
216	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	89.93	96.53	96.54	88.54	history
217	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	89.93	94.11	94.11	99.93	history
218	1726	HKE Holdings Limited:O	89.90	93.65	93.65	99.99	history
219	1378	China Hongqiao Group Limited:O	89.88	95.61	95.61	99.99	history
220	1619	Tianhe Chemicals Group Limited:O	89.83	96.10	96.10	85.57	history
221	8281	China Golden Classic Group Limited:O	89.83	94.00	94.00	21.64	history
222	0425	Minth Group Limited:O	89.76	98.33	98.62	100.00	history
223	2302	CNNC International Limited:O	89.69	94.28	94.30	99.23	history
224	1693	BGMC International Limited:O	89.69	92.97	92.97	99.98	history
225	2213	Yi Hua Holdings Limited:O	89.68	94.80	94.80	90.09	history
226	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	89.65	98.34	98.34	99.99	history
227	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	89.64	97.00	97.00	37.75	history
228	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.58	93.93	93.96	26.62	history
229	2083	Nature Home Holding Company Limited:O	89.58	96.46	96.46	99.90	history
230	1908	C&D International Investment Group Limited:O	89.52	93.78	93.78	94.37	history
231	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	89.48	93.77	93.78	96.47	history
232	2448	Space Group Holdings Limited:O	89.46	93.88	93.89	24.99	history
233	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	89.31	95.46	95.46	87.34	history
234	2708	IBO Technology Company Limited:O	89.29	93.25	93.25	99.99	history
235	6188	BEIJING Digital Telecom Co., Ltd.:H	89.25	97.12	97.12	100.00	history
236	0948	Alpha Professional Holdings Limited:O	89.23	95.02	95.02	82.16	history
237	2258	Watts International Maritime Company Limited:O	89.23	95.24	95.24	25.00	history
238	0177	Jiangsu Expressway Company Limited:H	89.22	95.80	95.80	99.64	history
239	0583	Great Wall Pan Asia Holdings Limited:O	89.21	94.45	94.46	43.71	history
240	3608	Yongsheng Advanced Materials Company Limited:O	89.20	93.96	93.96	61.61	history
241	2199	Regina Miracle International (Holdings) Limited:O	89.19	96.77	96.77	99.99	history
242	1382	Pacific Textiles Holdings Limited:O	89.18	93.79	93.85	99.74	history
243	8047	China Ocean Group Development Limited:O	89.17	93.19	93.19	99.48	history
244	0489	DongFeng Motor Group Company Limited (CN):H	89.16	95.15	95.15	99.85	history
245	6880	Tempus Holdings Limited:O	89.16	93.92	93.93	84.41	history
246	2608	Sunshine 100 China Holdings Ltd:O	89.16	94.10	94.10	96.85	history
247	8429	SV Vision Limited:O	89.12	94.47	94.48	99.97	history
248	2283	TK Group (Holdings) Limited:O	89.11	95.35	95.35	76.14	history
249	3690	Meituan:B	89.11	95.34	95.34	14.53	history
250	8527	JLogo Holdings Limited:O	89.07	97.42	97.42	39.07	history
251	1046	Universe Entertainment and Culture Group Company Limited:O	89.04	93.51	93.53	99.90	history
252	8037	China Biotech Services Holdings Limited:O	88.99	95.95	95.99	83.03	history
253	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	88.97	95.82	95.90	42.79	history
254	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	88.97	93.60	93.60	99.99	history
255	0112	Lerthai Group Limited:O	88.95	94.34	94.34	49.05	history
256	1233	Times China Holdings Limited:O	88.93	94.06	94.06	70.72	history
257	2880	Liaoning Port Co., Ltd.:H	88.89	94.33	94.36	99.38	history
258	0973	L'Occitane International S.A.:O	88.86	98.18	98.18	30.74	history
259	1470	Prosper One International Holdings Company Limited:O	88.81	92.07	92.07	99.99	history
260	1139	VICTORY GROUP LIMITED:O	88.80	92.79	92.79	98.29	history
261	2011	Gilston Group Limited:O	88.79	93.22	93.22	93.44	history
262	1240	CNQC International Holdings Limited:O	88.73	93.87	93.87	60.14	history
263	1293	Grand Baoxin Auto Group Limited:O	88.62	96.49	96.49	99.99	history
264	3683	Great Harvest Maeta Holdings Limited:O	88.59	94.78	94.78	80.07	history
265	1806	Huifu Limited:O	88.58	95.64	95.64	70.19	history
266	0797	7Road Holdings Limited:O	88.58	98.15	98.15	93.45	history
267	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.56	92.84	92.86	98.17	history
268	0910	China Sandi Holdings Limited:O	88.54	94.81	94.81	90.15	history
269	1993	Asiaray Media Group Limited:O	88.52	95.30	95.30	24.99	history
270	8308	Gudou Holdings Limited:O	88.51	94.88	94.88	33.93	history
271	3395	JX ENERGY LTD.:O	88.46	94.38	94.38	95.09	history
272	1495	Jiyi Holdings Limited:O	88.44	93.25	93.25	95.73	history
273	1086	Goodbaby International Holdings Limited:O	88.40	93.07	93.07	51.24	history
274	1589	China Logistics Property Holdings Co., Ltd:O	88.40	97.54	97.54	89.72	history
275	0378	FDG Kinetic Limited:O	88.39	92.79	92.79	95.93	history
276	1310	HKBN Ltd.:O	88.39	95.96	95.96	96.75	history
277	6133	Vital Innovations Holdings Limited:O	88.39	93.79	94.08	99.97	history
278	1526	Rici Healthcare Holdings Limited:O	88.38	96.08	96.08	99.07	history
279	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	88.37	95.55	95.56	99.52	history
280	1996	Redsun Properties Group Limited:O	88.37	98.79	98.79	31.32	history
281	1207	SRE Group Limited:O	88.33	91.54	91.55	99.97	history
282	0174	Gemini Investments (Holdings) Limited:O	88.31	92.12	92.14	87.09	history
283	1522	BII Railway Transportation Technology Holdings Company Limited:O	88.26	91.93	91.93	99.89	history
284	6123	YTO International Express and Supply Chain Technology Limited:O	88.26	92.18	92.19	99.97	history
285	1277	Kinetic Development Group Limited:O	88.20	92.89	92.89	37.76	history
286	6113	BitStrat Holdings Limited (KY):O	88.13	93.49	93.49	24.99	history
287	0135	KUNLUN ENERGY COMPANY LIMITED:O	88.11	95.05	95.05	99.61	history
288	8392	Satu Holdings Limited (KY):O	88.10	91.83	91.83	94.74	history
289	2338	WEICHAI POWER CO., LTD.:H	88.09	94.91	94.91	99.76	history
290	1319	Oi Wah Pawnshop Credit Holdings Limited:O	88.09	92.30	92.37	99.78	history
291	1571	Xin Point Holdings Limited:O	88.08	94.31	94.31	63.24	history
292	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	88.06	92.65	92.77	94.00	history
293	0776	Imperium Technology Group Limited (KY):O	88.04	92.50	92.50	99.95	history
294	1116	Huiyuan Cowins Technology Group Limited:O	88.03	91.62	91.62	62.72	history
295	8277	Steed Oriental (Holdings) Company Limited:O	88.03	92.80	92.81	100.00	history
296	2113	Century Group International Holdings Limited:O	87.98	92.93	92.93	100.00	history
297	1885	China Wood Optimization (Holding) Limited:O	87.96	93.90	93.90	91.41	history
298	0226	LIPPO LIMITED (HK):O	87.92	93.79	93.82	95.58	history
299	0727	Crown International Corporation Limited:O	87.89	95.78	95.78	92.75	history
300	1894	Hang Yick Holdings Company Limited:O	87.88	94.29	94.29	25.00	history
301	0834	China Kangda Food Company Limited:O	87.81	92.29	92.31	95.84	history
302	8431	Hao Bai International (Cayman) Limited:O	87.79	94.18	94.19	75.47	history
303	1381	Canvest Environmental Protection Group Company Limited:O	87.78	96.59	96.59	87.72	history
304	6838	WINOX HOLDINGS LIMITED:O	87.72	95.16	96.15	24.52	history
305	1773	Tianli International Holdings Limited:O	87.71	94.76	94.76	99.99	history
306	0573	Tao Heung Holdings Limited:O	87.65	93.38	93.43	88.84	history
307	2128	China Lesso Group Holdings Limited:O	87.64	95.03	95.03	99.89	history
308	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	87.64	91.37	91.37	83.34	history
309	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	87.63	93.28	93.28	99.90	history
310	8238	Winto Group (Holdings) Limited:O	87.63	91.89	91.89	100.00	history
311	4336	Applied Materials, Inc.:O	87.63	96.77	96.89	0.00	history
312	2277	XinKong Investment Stock Corporation Limited:O	87.61	92.90	92.90	75.69	history
313	1010	Sky Blue 11 Company Limited:O	87.60	95.10	95.11	68.38	history
314	8075	Media Asia Group Holdings Limited:O	87.60	92.93	92.93	99.99	history
315	0137	JINHUI HOLDINGS COMPANY LIMITED:O	87.58	91.75	91.80	72.67	history
316	1882	Haitian International Holdings Limited:O	87.58	97.03	97.03	39.89	history
317	3709	EEKA Fashion Holdings Limited:O	87.53	97.30	97.30	91.62	history
318	0010	HANG LUNG GROUP LIMITED:O	87.52	95.09	95.20	58.13	history
319	0456	New City Development Group Limited:O	87.50	97.26	97.26	93.68	history
320	1402	i-Control Holdings Limited:O	87.50	91.41	91.43	100.00	history
321	0859	Zhongchang International Holdings Group Limited:O	87.47	92.30	92.30	99.95	history
322	0277	TERN PROPERTIES COMPANY LIMITED:O	87.43	95.54	95.55	3.46	history
323	1383	LET Group Holdings Limited:O	87.42	92.02	92.02	96.18	history
324	0552	China Communications Services Corporation Limited:H	87.32	93.23	93.24	99.62	history
325	3866	Bank of Qingdao Co., Ltd.:H	87.32	99.58	99.58	64.68	history
326	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	87.31	95.32	95.32	56.05	history
327	0486	UNITED COMPANY RUSAL, IPJSC:O	87.31	90.46	90.47	41.75	history
328	1682	Hang Pin Living Technology Company Limited:O	87.28	93.45	93.45	83.99	history
329	1854	China Wantian Holdings Limited:O	87.27	92.36	92.36	93.31	history
330	8437	RMH Holdings Limited:O	87.27	92.54	92.54	99.72	history
331	1308	SITC International Holdings Company Limited:O	87.23	97.81	97.81	80.24	history
332	1789	AK Medical Holdings Limited:O	87.20	92.45	92.45	91.60	history
333	4338	Microsoft Corporation:O	87.19	98.49	98.52	0.00	history
334	1721	FSM Holdings Limited:O	87.19	93.89	93.89	25.00	history
335	3983	China BlueChemical Ltd.:H	87.18	92.88	92.89	99.33	history
336	3816	KFM Kingdom Holdings Limited:O	87.18	91.51	91.52	99.99	history
337	2221	New Concepts Holdings Limited:O	87.17	92.56	92.56	86.63	history
338	1008	Litu Holdings Limited (KY):O	87.15	96.47	96.47	99.99	history
339	6138	Harbin Bank Co., Ltd.:H	87.15	95.20	95.21	99.91	history
340	8125	China New Holdings Limited:O	87.13	92.40	92.40	96.79	history
341	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	87.12	95.68	95.71	75.73	history
342	2886	Binhai Investment Company Limited:O	87.10	91.75	91.77	95.66	history
343	1345	Shanghai Pioneer Holding Ltd:O	87.10	92.34	92.34	99.97	history
344	8317	Finet Group Limited:O	87.07	95.75	95.75	66.18	history
345	1210	Christine International Holdings Limited:O	87.07	95.44	95.44	92.56	history
346	1730	LHN LIMITED:O	87.07	92.73	92.73	92.02	history
347	1630	Kin Shing Holdings Limited:O	87.04	90.13	90.14	100.00	history
348	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	87.03	92.87	92.87	99.99	history
349	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	87.02	91.36	91.36	96.26	history
350	0557	China Tian Yuan Healthcare Group Limited:O	86.99	92.23	92.27	86.92	history
351	2039	China International Marine Containers (Group) Co., Ltd.:H	86.99	94.46	94.46	99.99	history
352	0758	Macrolink Capital Holdings Limited:O	86.96	91.54	91.54	84.86	history
353	1576	Qilu Expressway Company Limited:H	86.96	97.48	97.48	44.71	history
354	2798	Perennial Energy Holdings Limited:O	86.94	92.32	92.32	24.10	history
355	0762	CHINA UNICOM (HONG KONG) LIMITED:O	86.82	93.11	93.11	19.29	history
356	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	86.81	92.95	92.99	84.26	history
357	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	86.80	96.69	96.69	100.00	history
358	1316	Nexteer Automotive Group Limited:O	86.78	95.40	95.40	37.26	history
359	1611	Sinohope Technology Holdings Limited:O	86.77	92.07	92.07	94.06	history
360	0410	SOHO CHINA LIMITED:O	86.76	92.97	92.98	99.01	history
361	1568	SUNDART HOLDINGS LIMITED:O	86.75	97.31	97.31	99.99	history
362	0831	CONVENIENCE RETAIL ASIA LIMITED:O	86.73	95.55	95.56	55.47	history
363	1665	Pentamaster International Limited:O	86.73	93.04	93.04	93.44	history
364	0554	Hans Group Holdings Limited (KY):O	86.72	94.22	94.26	99.69	history
365	6893	Hin Sang Group (International) Holding Co. Ltd.:O	86.71	92.11	92.11	51.49	history
366	0442	Domaine Power Holdings Limited:O	86.69	92.87	92.88	99.40	history
367	0295	KONG SUN HOLDINGS LIMITED:O	86.68	92.33	92.34	99.03	history
368	3339	Lonking Holdings Limited:O	86.65	93.47	93.48	99.90	history
369	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	86.63	91.55	91.55	99.98	history
370	0813	Shimao Group Holdings Limited:O	86.62	95.12	95.13	68.49	history
371	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	86.62	91.38	91.41	96.77	history
372	2686	AAG Energy Holdings Limited:O	86.62	96.62	96.62	99.97	history
373	8366	Zhejiang United Investment Holdings Group Limited:O	86.62	92.12	92.12	100.00	history
374	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	86.61	93.24	93.26	51.10	history
375	1719	China Infrastructure & Logistics Group Ltd.:O	86.61	91.83	91.83	75.46	history
376	8346	TEM Holdings Limited:O	86.61	91.65	91.65	99.99	history
377	0542	China Cultural Tourism and Agriculture Group Limited:O	86.60	95.87	95.87	99.95	history
378	1253	China Greenland Broad Greenstate Group Company Limited:O	86.60	92.12	92.12	58.87	history
379	2236	WISON ENGINEERING SERVICES CO. LTD.:O	86.58	92.41	92.41	99.77	history
380	1370	Aowei Holding Limited:O	86.58	92.06	92.06	89.95	history
381	2203	Brainhole Technology Limited:O	86.58	93.69	93.69	100.00	history
382	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	86.58	94.49	94.49	25.00	history
383	0801	Golden Meditech Holdings Limited:O	86.54	93.38	93.38	99.74	history
384	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	86.51	92.21	92.22	25.47	history
385	0976	Chiho Environmental Group Limited:O	86.50	92.22	92.22	99.92	history
386	0936	Kaisa Capital Investment Holdings Limited:O	86.50	93.37	93.37	90.51	history
387	3991	Changhong Jiahua Holdings Limited:O	86.45	93.12	93.12	23.92	history
388	0451	GCL New Energy Holdings Limited:O	86.41	92.65	92.65	99.98	history
389	8265	China Trustful Group Limited:O	86.40	94.09	94.09	58.34	history
390	1608	VPower Group International Holdings Limited:O	86.40	95.73	95.73	25.44	history
391	2359	WuXi AppTec Co., Ltd.:H	86.39	95.90	95.90	99.99	history
392	0271	Asiasec Properties Limited:O	86.36	92.33	92.39	39.53	history
393	8283	Zhongshi Minan Holdings Limited:O	86.35	91.42	91.42	90.72	history
394	3978	CHINA BESTSTUDY EDUCATION GROUP:O	86.32	96.31	96.31	17.99	history
395	8155	South China Assets Holdings Limited:O	86.31	91.86	91.88	25.16	history
396	0356	DT Capital Limited:O	86.30	90.44	90.47	99.02	history
397	8536	TL Natural Gas Holdings Limited:O	86.28	92.69	92.70	99.97	history
398	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	86.27	92.86	92.87	99.40	history
399	2688	ENN Energy Holdings Limited:O	86.25	98.29	98.31	91.98	history
400	0299	Glory Sun Land Group Limited:O	86.25	91.15	91.15	99.98	history
401	0186	Nimble Holdings Company Limited:O	86.19	93.81	93.81	11.36	history
402	1341	Hao Tian International Construction Investment Group Limited:O	86.18	93.43	93.43	99.93	history
403	0096	YUSEI HOLDINGS LIMITED:O	86.17	98.49	98.49	23.89	history
404	2668	PAK TAK INTERNATIONAL LIMITED:O	86.16	92.02	92.02	95.07	history
405	1386	Vestate Group Holdings Limited:O	86.14	91.47	91.47	99.88	history
406	0812	Southwest Securities International Securities Limited:O	86.11	90.67	90.67	99.94	history
407	1290	China Huirong Financial Holdings Limited:O	86.11	92.73	92.73	99.95	history
408	3633	Zhongyu Energy Holdings Limited:O	86.10	94.33	94.33	72.15	history
409	0176	Superactive Group Company Limited:O	86.08	91.49	91.51	99.58	history
410	1890	China Kepei Education Group Limited:O	86.06	94.72	94.72	17.70	history
411	0593	DreamEast Group Limited:O	86.05	97.06	97.07	90.64	history
412	1600	Tian Lun Gas Holdings Limited:O	86.05	92.87	92.88	99.96	history
413	3606	Fuyao Glass Industry Group Co., Ltd.:H	86.05	97.19	97.19	97.25	history
414	1022	Feiyu Technology International Company Ltd.:O	86.02	92.05	92.05	99.99	history
415	1530	3SBio Inc.:O	86.02	94.82	94.82	99.74	history
416	1326	Transmit Entertainment Limited:O	86.01	90.98	90.98	100.00	history
417	1113	CK Asset Holdings Limited (KY):O	86.01	92.84	92.88	63.28	history
418	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	86.01	97.39	97.39	99.14	history
419	0212	NANYANG HOLDINGS LIMITED:O	86.00	92.34	93.09	76.62	history
420	1031	Kingston Financial Group Limited:O	85.98	92.52	92.52	18.20	history
421	0485	China Sinostar Group Company Limited:O	85.93	89.07	89.09	99.18	history
422	2638	HK Electric Investments Limited:O	85.90	92.03	92.06	72.30	history
423	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	85.86	92.56	92.59	57.11	history
424	1238	Powerlong Real Estate Holdings Limited:O	85.86	93.49	93.49	99.96	history
425	0531	Samson Holding Ltd.:O	85.85	92.50	92.52	99.96	history
426	1573	Southern Energy Holdings Group Limited:O	85.85	96.98	96.98	82.43	history
427	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	85.84	95.75	96.59	48.39	history
428	8513	MaxWin International Holdings Limited (KY):O	85.83	91.61	91.61	99.97	history
429	0185	Zensun Enterprises Limited:O	85.81	91.56	91.59	98.16	history
430	1647	Grandshores Technology Group Limited:O	85.78	91.21	91.21	100.00	history
431	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	85.76	93.81	93.81	90.24	history
432	1537	SYMPHONY HOLDINGS LIMITED (BM):Wrnt	85.76	94.77	94.78	99.60	history
433	0474	Aceso Life Science Group Limited:O	85.75	91.71	91.71	92.12	history
434	0826	Tiangong International Company Limited:O	85.71	91.58	91.58	99.53	history
435	0918	Majestic Dragon AeroTech Holdings Limited:O	85.70	91.35	91.35	99.82	history
436	0546	Fufeng Group Limited:O	85.70	95.50	95.50	99.90	history
437	1659	Haitian Energy International Limited:O	85.68	93.42	93.42	97.48	history
438	3918	NagaCorp Ltd.:O	85.67	94.19	94.60	59.15	history
439	0168	TSINGTAO BREWERY COMPANY LIMITED:H	85.60	95.37	95.37	95.43	history
440	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	85.60	92.42	92.42	99.82	history
441	1025	KNT Holdings Limited:O	85.59	92.03	92.03	24.94	history
442	2303	Hengxing Gold Holding Company Limited:O	85.55	93.19	93.19	24.99	history
443	2399	China Anchu Energy Storage Group Limited:O	85.55	96.27	96.27	100.00	history
444	0989	China Changbaishan International Holdings Limited:O	85.53	93.54	93.54	87.25	history
445	8395	ZXZN Qi-House Holdings Limited:O	85.50	90.55	90.56	96.13	history
446	1523	Plover Bay Technologies Limited:O	85.49	92.30	92.31	99.50	history
447	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	85.47	93.30	93.30	36.84	history
448	8011	Polyard Petroleum International Group Limited:O	85.46	91.77	91.83	91.75	history
449	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	85.45	94.55	94.55	44.12	history
450	1246	Boill Healthcare Holdings Limited:O	85.42	92.36	92.37	99.99	history
451	1637	SH Group (Holdings) Limited:O	85.41	90.32	90.32	99.98	history
452	1826	FDB Holdings Limited:O	85.40	91.37	91.37	94.99	history
453	0053	GUOCO GROUP LIMITED:O	85.39	95.16	95.22	26.55	history
454	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	85.38	93.46	93.63	55.20	history
455	0731	C&D Newin Paper & Pulp Corporation Limited:O	85.37	89.12	89.15	97.14	history
456	3306	JNBY Design Limited:O	85.36	95.23	95.23	100.00	history
457	8187	Jimu Group Limited:O	85.33	92.88	92.88	98.12	history
458	6111	DaFa Properties Group Limited:O	85.33	98.76	98.76	39.02	history
459	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	85.30	92.70	93.05	8.78	history
460	2552	Hua Medicine:O	85.30	98.04	98.04	29.07	history
461	1090	Da Ming International Holdings Limited:O	85.27	91.85	91.85	48.40	history
462	6860	FingerTango Inc.:O	85.27	93.76	93.76	96.25	history
463	3663	Xiezhong International Holdings Limited:O	85.26	95.82	95.82	99.99	history
464	3358	Bestway Global Holding Inc.:O	85.25	94.33	94.33	80.41	history
465	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	85.20	94.74	94.74	62.65	history
466	1492	China YouYuan Dairy Holdings Company Limited:O	85.20	97.79	97.79	96.38	history
467	2662	MH Development Limited:O	85.15	91.59	91.61	99.96	history
468	1176	Zhuguang Holdings Group Company Limited:O	85.11	92.91	92.93	82.54	history
469	2382	Sunny Optical Technology (Group) Company Limited:O	85.08	93.12	93.13	99.92	history
470	1499	OKG Technology Holdings Limited:O	85.06	92.38	92.38	97.81	history
471	3998	Bosideng International Holdings Limited:O	85.05	93.96	93.96	97.45	history
472	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	85.04	93.41	93.42	75.89	history
473	1241	Shuanghua Holdings Limited:O	85.04	91.03	91.04	99.97	history
474	0222	MIN XIN HOLDINGS LIMITED:O	85.03	92.04	92.05	74.16	history
475	0846	Mingfa Group (International) Company Limited:O	85.03	96.51	96.51	99.99	history
476	0987	China Renewable Energy Investment Limited:O	85.01	89.06	89.22	99.31	history
477	1498	PuraPharm Corporation Limited:O	84.99	93.94	93.94	89.23	history
478	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	84.91	91.35	91.35	93.23	history
479	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	84.88	91.22	91.25	98.64	history
480	0086	SUN HUNG KAI & CO. LIMITED:O	84.87	93.98	93.99	68.16	history
481	0270	GUANGDONG INVESTMENT LIMITED:O	84.86	94.35	94.38	42.97	history
482	1538	Zhong Ao Home Group Limited:O	84.84	92.19	92.19	92.12	history
483	3308	Golden Eagle Retail Group Limited:O	84.83	97.83	97.83	99.36	history
484	1743	Zhejiang Cangnan Instrument Group Company Limited:H	84.83	98.42	98.42	99.40	history
485	1255	TATA Health International Holdings Limited (KY):O	84.82	91.91	91.91	85.80	history
486	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	84.82	97.73	97.92	99.99	history
487	0090	Puxing Energy Limited:O	84.81	91.27	91.29	99.91	history
488	0666	SHK Hong Kong Industries Limited:O	84.79	90.21	90.30	45.60	history
489	1125	LAI FUNG HOLDINGS LIMITED:O	84.78	91.65	91.68	63.04	history
490	8403	Dowway Holdings Limited:O	84.78	90.00	90.00	98.40	history
491	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	84.76	90.84	90.84	99.99	history
492	8050	Quantum Thinking Limited:O	84.75	90.50	90.50	58.99	history
493	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	84.75	97.24	97.24	99.98	history
494	1303	Huili Resources (Group) Limited:O	84.71	92.54	92.54	92.90	history
495	1728	China ZhengTong Auto Services Holdings Limited:O	84.69	93.70	93.70	99.98	history
496	8146	Grace Wine Holdings Limited:O	84.68	88.99	89.00	97.24	history
497	0672	Zhong An Group Limited:O	84.67	91.45	91.45	99.67	history
498	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	84.62	90.45	90.49	99.34	history
499	1069	China Health Technology Group Holding Company Limited:O	84.62	88.87	88.87	93.20	history
500	3393	Wasion Holdings Limited:O	84.53	94.27	95.44	99.59	history
501	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	84.53	99.15	99.15	87.82	history
502	1312	Kontafarma China Holdings Limited:O	84.52	89.48	89.48	94.29	history
503	0764	Eternity Investment Limited:O	84.51	90.37	90.37	99.73	history
504	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	84.42	93.41	93.43	53.40	history
505	6823	HKT Limited (KY):O	84.42	92.41	92.43	46.25	history
506	1237	China Environmental Technology and Bioenergy Holdings Limited:O	84.42	90.61	90.61	99.98	history
507	0856	VSTECS Holdings Limited:O	84.40	93.93	93.93	90.97	history
508	2088	Xiwang Property Holdings Company Limited:O	84.39	88.58	88.67	99.15	history
509	8391	Cornerstone Technologies Holdings Limited:O	84.35	89.02	89.02	99.99	history
510	0617	PALIBURG HOLDINGS LIMITED:O	84.34	89.92	90.04	46.93	history
511	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	84.30	89.78	89.91	98.82	history
512	1245	NIRAKU GC HOLDINGS, INC.:O	84.30	89.16	89.28	31.05	history
513	0994	CT Vision S.L. (International) Holdings Limited:O	84.28	91.07	91.07	99.99	history
514	1083	Towngas Smart Energy Company Limited:O	84.25	90.74	90.79	37.98	history
515	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	84.24	92.47	92.48	99.78	history
516	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	84.20	92.62	93.16	99.89	history
517	0903	TPV TECHNOLOGY LIMITED:O	84.17	90.83	90.84	85.21	history
518	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	84.17	91.36	91.40	77.98	history
519	0650	Productive Technologies Company Limited (BM):O	84.15	91.78	91.78	24.24	history
520	8201	PPS International (Holdings) Limited:O	84.15	88.68	88.68	98.91	history
521	1700	Springland International Holdings Limited:O	84.13	93.74	93.76	30.10	history
522	0156	LIPPO CHINA RESOURCES LIMITED:O	84.12	88.39	88.46	99.26	history
523	8473	Mi Ming Mart Holdings Limited:O	84.09	89.59	89.59	77.66	history
524	0127	CHINESE ESTATES HOLDINGS LIMITED:O	84.08	93.95	93.97	98.42	history
525	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	84.08	94.38	94.38	99.78	history
526	0687	Tysan Holdings Limited:O	84.07	91.74	91.74	93.86	history
527	2121	China First Chemical Holdings Limited:O	84.07	92.00	92.00	63.99	history
528	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	84.00	96.24	96.24	89.77	history
529	1759	Sino Gas Holdings Group Limited:O	83.98	92.96	92.96	25.00	history
530	0685	Media Chinese International Limited (BM):O	83.96	90.12	90.13	19.83	history
531	1761	BabyTree Group:O	83.93	97.54	97.54	39.30	history
532	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	83.87	92.54	92.54	57.48	history
533	8081	Hang Tai Yue Group Holdings Limited:O	83.86	89.32	89.33	99.98	history
534	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	83.85	92.49	92.51	69.04	history
535	1997	Wharf Real Estate Investment Company Limited:O	83.85	91.11	91.13	32.17	history
536	2020	ANTA Sports Products Limited:O	83.84	95.43	95.43	46.27	history
537	8622	Huakang Biomedical Holdings Company Limited:O	83.83	88.84	88.84	88.00	history
538	0075	Y. T. REALTY GROUP LIMITED:O	83.82	92.26	93.11	95.17	history
539	8312	Rui Feng Group Holdings Company Limited:O	83.81	89.95	89.95	97.49	history
540	1509	Harmonicare Medical Holdings Limited:O	83.73	91.19	91.20	99.98	history
541	2227	Solis Holdings Limited (KY):O	83.72	92.91	92.91	95.37	history
542	0487	SUCCESS UNIVERSE GROUP LIMITED:O	83.69	89.79	89.83	55.98	history
543	0341	CAFE DE CORAL HOLDINGS LIMITED:O	83.68	91.02	91.66	67.89	history
544	2239	SMIT Holdings Limited:O	83.68	93.80	93.80	99.99	history
545	0063	China Asia Valley Group Limited:O	83.66	90.44	90.45	99.66	history
546	8212	Celebrate International Holdings Limited:O	83.66	89.98	90.00	99.98	history
547	3669	China Yongda Automobiles Services Holdings Limited:O	83.66	93.32	93.32	100.00	history
548	0190	HKC (HOLDINGS) LIMITED:O	83.65	88.27	88.35	98.27	history
549	2383	TOM GROUP LIMITED:O	83.64	89.58	89.62	36.27	history
550	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	83.63	92.81	92.82	99.12	history
551	8510	Top Standard Corporation:O	83.61	89.88	89.88	99.97	history
552	2298	Cosmo Lady (China) Holdings Company Limited:O	83.60	93.70	93.70	95.43	history
553	1970	IMAX China Holding, Inc.:O	83.58	93.84	93.84	31.74	history
554	0131	CHEUK NANG (HOLDINGS) LIMITED:O	83.57	91.70	92.67	51.77	history
555	0752	PICO FAR EAST HOLDINGS LIMITED:O	83.57	92.31	92.97	62.61	history
556	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	83.54	91.22	91.25	43.87	history
557	0629	Yue Da International Holdings Limited:O	83.52	90.94	90.94	99.93	history
558	0019	SWIRE PACIFIC LIMITED:A	83.51	91.34	91.38	51.68	history
559	2232	Crystal International Group Limited:O	83.51	93.78	93.78	21.80	history
560	2122	Kidsland International Holdings Limited:O	83.50	89.15	89.16	94.31	history
561	1958	BAIC Motor Corporation Limited:H	83.49	91.71	91.71	69.43	history
562	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	83.48	92.44	92.44	99.96	history
563	1272	Datang Environment Industry Group Co., Ltd.:H	83.46	99.73	99.74	99.97	history
564	0109	Good Resources Holdings Limited:O	83.44	89.77	89.77	79.16	history
565	3788	China Hanking Holdings Limited:O	83.44	92.09	92.09	100.00	history
566	8320	Allied Sustainability and Environmental Consultants Group Limited:O	83.43	91.84	91.92	33.31	history
567	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	83.42	93.17	93.17	14.74	history
568	1223	SYMPHONY HOLDINGS LIMITED (BM):O	83.41	94.78	94.78	90.36	history
569	1877	Shanghai Junshi Biosciences Co., Ltd.:H	83.40	94.96	94.97	100.00	history
570	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	83.38	92.75	92.75	45.25	history
571	8048	Yu Tak International Holdings Limited:O	83.37	90.27	90.27	88.50	history
572	1675	AsiaInfo Technologies Limited:O	83.35	97.66	97.66	21.29	history
573	6136	Kangda International Environmental Company Limited:O	83.32	88.16	88.16	99.99	history
574	1672	Ascletis Pharma Inc.:O	83.32	90.13	90.13	36.59	history
575	0842	Leoch International Technology Limited:O	83.28	88.21	88.24	99.46	history
576	1610	COFCO Joycome Foods Limited:O	83.28	91.98	91.98	66.65	history
577	2357	AviChina Industry & Technology Company Limited:H	83.25	91.54	91.55	99.93	history
578	8242	GSN Corporations Limited:O	83.22	88.21	88.21	100.00	history
579	0853	MicroPort Scientific Corporation:O	83.20	93.78	93.78	88.38	history
580	0659	CTF Services Limited (BM):O	83.19	95.79	95.82	36.69	history
581	0072	Meta Media Holdings Limited:O	83.19	93.72	93.72	73.48	history
582	2341	EcoGreen International Group Limited:O	83.18	91.95	91.95	96.41	history
583	0288	WH Group Limited (KY):O	83.15	94.13	94.13	66.03	history
584	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	83.14	90.93	90.96	96.59	history
585	6833	Sinco Pharmaceuticals Holdings Limited:O	83.14	94.53	94.53	94.68	history
586	1066	Shandong Weigao Group Medical Polymer Company Limited:H	83.12	95.70	95.70	100.00	history
587	0526	Lisi Group (Holdings) Limited (BM):O	83.03	91.55	91.55	96.14	history
588	2330	China Uptown Group Company Limited:O	83.00	90.26	90.26	77.98	history
589	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	83.00	90.28	90.29	77.42	history
590	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.98	90.14	90.14	99.94	history
591	0884	CIFI Holdings (Group) Co. Ltd.:O	82.93	96.35	96.35	100.00	history
592	0313	Richly Field China Development Limited:O	82.92	89.22	89.22	99.93	history
593	8098	CL Group (Holdings) Limited:O	82.91	91.49	91.49	27.47	history
594	8349	Yunhong Guixin Group Holdings Limited:O	82.89	88.65	88.66	75.35	history
595	8020	Unitas Holdings Limited:O	82.87	91.80	91.80	59.73	history
596	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	82.85	93.78	93.78	99.88	history
597	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	82.84	87.96	87.98	73.77	history
598	1387	China Dili Group:O	82.84	90.37	90.37	93.07	history
599	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	82.83	93.29	93.29	99.69	history
600	8275	China New Consumption Group Limited:O	82.79	89.48	89.49	99.99	history
601	1632	Minshang Creative Technology Holdings Limited:O	82.78	88.64	88.64	99.99	history
602	2269	WuXi Biologics (Cayman) Inc.:O	82.74	94.60	94.60	48.01	history
603	0628	Tong Tong AI Social Group Limited:O	82.70	88.73	88.75	26.83	history
604	1258	China Nonferrous Mining Corporation Limited:O	82.69	97.86	97.86	44.30	history
605	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	82.63	97.50	97.50	21.37	history
606	0710	BOE Varitronix Limited:O	82.62	88.01	88.26	97.07	history
607	8041	IntelliMark AI International Limited:O	82.54	90.03	90.03	99.98	history
608	0556	Pan Asia Environmental Protection Group Limited:O	82.51	89.82	89.82	99.98	history
609	6878	Differ Group Auto Limited:O	82.51	89.66	89.66	67.65	history
610	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	82.51	96.23	96.52	99.99	history
611	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	82.49	90.97	91.58	69.65	history
612	1361	361 Degrees International Limited:O	82.49	91.83	91.83	84.95	history
613	1365	China Rundong Auto Group Limited:O	82.48	98.37	98.37	89.42	history
614	1572	China Art Financial Holdings Limited:O	82.47	94.08	94.08	99.59	history
615	0738	LE SAUNDA HOLDINGS LIMITED:O	82.46	89.87	90.07	86.18	history
616	8371	Taste•Gourmet Group Limited:O	82.43	94.06	94.06	27.41	history
617	1902	Yincheng International Holding Co., Ltd.:O	82.40	97.91	97.91	28.74	history
618	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	82.38	91.63	91.63	99.45	history
619	8293	SingAsia Holdings Limited:O	82.37	91.95	91.95	67.31	history
620	0550	Allegro Culture Limited:O	82.33	91.22	91.22	89.82	history
621	0380	China Pipe Group Limited (BM):O	82.33	90.08	90.09	98.68	history
622	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	82.31	88.49	88.51	99.92	history
623	1128	Wynn Macau, Limited:O	82.29	90.86	90.86	27.80	history
624	0278	WAH HA REALTY COMPANY LIMITED:O	82.28	93.26	93.43	47.25	history
625	0789	Artini Holdings Limited:O	82.28	87.93	87.93	99.66	history
626	0001	CK Hutchison Holdings Limited:O	82.26	90.23	90.29	66.48	history
627	0059	Skyfame Realty (Holdings) Limited:O	82.26	90.44	90.44	98.20	history
628	1159	Smart Digital Technology Group Limited:O	82.26	88.27	88.28	87.26	history
629	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	82.21	89.12	89.12	96.81	history
630	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	82.20	90.50	90.51	99.68	history
631	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	82.18	90.44	90.48	75.49	history
632	0369	Wing Tai Properties Limited:O	82.15	92.09	93.12	69.03	history
633	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	82.15	88.88	88.88	99.99	history
634	0164	China Baoli Technologies Holdings Limited:O	82.12	91.01	91.02	99.71	history
635	0206	CM Energy Tech Co., Ltd.:O	82.11	88.22	88.23	47.58	history
636	1219	Tenwow International Holdings Limited:O	82.11	94.59	94.59	99.98	history
637	2228	CECEP COSTIN New Materials Group Limited:O	82.09	89.03	89.03	70.69	history
638	6808	SUN ART RETAIL GROUP LIMITED:O	82.08	93.47	93.47	22.89	history
639	0663	KING STONE ENERGY GROUP LIMITED:O	82.07	89.36	89.36	99.90	history
640	0643	CARRY WEALTH HOLDINGS LIMITED:O	82.02	91.64	91.64	98.72	history
641	1355	Legend Strategy International Holdings Group Company Limited:O	82.02	89.05	89.05	88.23	history
642	8106	Shenghua Lande Scitech Limited:H	82.00	90.43	90.44	100.00	history
643	0940	China Animal Healthcare Ltd.:O	81.99	92.13	92.13	98.99	history
644	1089	Leyou Technologies Holdings Limited:O	81.99	91.08	91.08	91.99	history
645	1703	Welife Technology Limited (KY):O	81.95	86.67	86.67	30.00	history
646	1062	China Development Bank International Investment Limited:O	81.94	87.94	87.97	98.38	history
647	0794	Come Sure Group (Holdings) Limited:O	81.90	87.88	87.88	99.85	history
648	6169	China YuHua Education Corporation Limited:O	81.90	91.84	91.84	99.99	history
649	1679	RISECOMM GROUP HOLDINGS LIMITED:O	81.90	91.42	91.42	60.09	history
650	3773	Yinsheng Digifavor Company Limited:O	81.89	88.92	88.92	99.99	history
651	1183	MECOM Power and Construction Limited:O	81.88	89.42	89.43	49.91	history
652	1801	Innovent Biologics, Inc.:O	81.87	95.33	95.33	31.22	history
653	0083	SINO LAND COMPANY LIMITED:O	81.85	96.83	96.83	67.16	history
654	2288	Rykadan Capital Limited:O	81.85	86.45	86.52	92.29	history
655	3903	Hanhua Financial Holding Co., Ltd.:H	81.85	88.81	88.81	99.98	history
656	1760	Intron Technology Holdings Limited:O	81.81	90.51	90.54	27.59	history
657	8080	North Asia Strategic Holdings Limited:O	81.80	88.06	88.10	98.31	history
658	1450	Be Friends Holding Limited:O	81.80	88.19	88.20	97.88	history
659	2883	China Oilfield Services Limited:H	81.78	89.26	89.27	99.84	history
660	1439	Mobile Internet (China) Holdings Limited:O	81.75	89.65	89.65	97.81	history
661	0655	HONGKONG CHINESE LIMITED:O	81.70	88.31	88.38	87.89	history
662	1788	Guotai Junan International Holdings Limited:O	81.62	89.43	89.43	99.88	history
663	0332	Yuan Heng Gas Holdings Limited:O	81.56	92.11	92.11	93.58	history
664	0472	New Silkroad Culturaltainment Limited:O	81.56	91.95	91.95	73.80	history
665	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	81.53	91.03	91.03	76.48	history
666	0095	LVGEM (China) Real Estate Investment Company Limited:O	81.47	93.63	93.63	94.76	history
667	3396	Legend Holdings Corporation:H	81.46	91.42	91.66	99.96	history
668	1899	Xingda International Holdings Limited:O	81.43	93.62	93.62	99.87	history
669	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	81.41	89.29	89.29	99.72	history
670	1787	Shandong Gold Mining Co., Ltd.:H	81.41	94.31	94.32	99.98	history
671	0231	Ping An Securities Group (Holdings) Limited:O	81.38	89.62	89.62	96.52	history
672	0958	Huaneng Renewables Corporation Limited:H	81.35	94.85	95.07	99.93	history
673	0694	Beijing Capital International Airport Company Limited:H	81.33	95.59	95.59	99.78	history
674	6099	China Merchants Securities Co., Ltd.:H	81.33	93.02	93.35	99.96	history
675	1347	HUA HONG SEMICONDUCTOR LIMITED:O	81.32	93.66	93.66	60.14	history
676	1257	China Everbright Greentech Limited:O	81.31	90.69	90.69	29.21	history
677	1685	Boer Power Holdings Limited:O	81.30	87.25	87.28	99.95	history
678	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	81.30	89.75	89.75	23.57	history
679	1820	Pacific Millennium Packaging Group Corporation:O	81.28	98.10	98.11	25.00	history
680	2343	PACIFIC BASIN SHIPPING LIMITED:O	81.25	91.86	91.90	96.59	history
681	2118	Tian Shan Development (Holding) Limited:O	81.25	90.41	90.41	99.99	history
682	8347	F8 Enterprises (Holdings) Group Limited:O	81.22	91.23	91.23	80.75	history
683	0535	Gemdale Properties and Investment Corporation Limited:O	81.21	91.77	91.77	62.13	history
684	0905	Walnut Capital Limited:O	81.21	91.02	91.02	99.76	history
685	0696	TRAVELSKY TECHNOLOGY LIMITED:H	81.21	91.77	91.77	99.85	history
686	2202	China Vanke Company Limited:H	81.20	93.49	93.49	100.00	history
687	8331	P.B. Group Limited:O	81.20	88.08	88.08	99.31	history
688	0888	Bison Finance Group Limited:O	81.18	88.48	88.51	99.14	history
689	0598	SINOTRANS LIMITED:H	81.17	91.48	91.49	98.25	history
690	2379	China Clean Energy Technology Group Limited:O	81.17	89.65	89.66	99.99	history
691	3882	SKY LIGHT HOLDINGS LIMITED:O	81.16	87.80	87.81	96.81	history
692	2601	China Pacific Insurance (Group) Co., Ltd.:H	81.15	94.26	94.27	99.90	history
693	0695	Dongwu Cement International Limited:O	81.14	89.60	89.60	99.99	history
694	2340	ISP Holdings Limited:O	81.12	86.58	87.02	99.37	history
695	1884	eprint Group Limited:O	81.11	89.17	89.17	99.96	history
696	0665	Haitong International Securities Group Limited:O	81.06	90.15	90.15	99.85	history
697	8368	Creative China Holdings Limited:O	81.06	89.15	89.15	53.49	history
698	1580	DA SEN HOLDINGS GROUP LIMITED:O	81.04	92.75	92.75	97.77	history
699	8255	China Binary New Fintech Group:O	81.01	86.88	86.88	76.12	history
700	0114	HERALD HOLDINGS LIMITED (BM):O	80.98	88.30	88.39	64.61	history
701	1796	Metaspacex Limited:O	80.97	89.77	89.79	25.00	history
702	8422	WT Group Holdings Limited:O	80.86	90.15	90.15	62.50	history
703	8273	Zhejiang Prospect Company Limited:H	80.84	89.98	90.01	99.49	history
704	1836	Stella International Holdings Limited:O	80.81	96.94	96.94	64.29	history
705	0069	SHANGRI-LA ASIA LIMITED:O	80.79	95.80	95.81	67.53	history
706	2588	BOC AVIATION LIMITED:O	80.70	93.58	93.58	29.94	history
707	0984	AEON STORES (HONG KONG) CO., LIMITED:O	80.66	87.13	87.31	41.96	history
708	0999	I.T LIMITED:O	80.66	93.43	93.43	39.11	history
709	6158	Zhenro Properties Group Limited:O	80.63	93.62	93.62	100.00	history
710	1992	Fosun Tourism Group:O	80.61	95.65	95.65	20.10	history
711	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	80.60	87.63	87.63	99.98	history
712	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	80.56	93.48	93.48	22.51	history
713	1717	Ausnutria Dairy Corporation Ltd:O	80.54	89.49	89.49	95.96	history
714	0569	China Automation Group Limited:O	80.52	89.48	89.49	79.79	history
715	1758	Bojun Education Company Limited:O	80.48	89.28	89.28	46.01	history
716	0041	GREAT EAGLE HOLDINGS LIMITED:O	80.43	95.35	95.37	63.25	history
717	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	80.41	89.71	89.72	99.78	history
718	1418	Sinomax Group Limited:O	80.34	89.07	89.07	64.98	history
719	2869	Greentown Service Group Co. Ltd.:O	80.34	96.53	96.53	100.00	history
720	0992	LENOVO GROUP LIMITED:O	80.32	91.43	91.45	73.08	history
721	1194	Bay Area Gold Group Limited:O	80.32	87.29	87.29	90.85	history
722	0960	Longfor Group Holdings Limited:O	80.31	95.56	95.56	72.23	history
723	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	80.28	88.96	88.97	79.13	history
724	1301	D&G Technology Holding Company Limited:O	80.28	89.81	89.81	94.39	history
725	1313	China Resources Building Materials Technology Holdings Limited:O	80.26	91.67	91.69	34.28	history
726	8143	Good Fellow Healthcare Holdings Limited:O	80.23	87.72	87.72	87.76	history
727	8525	Baiying Holdings Group Limited:O	80.22	88.67	88.70	41.87	history
728	8363	SDM Education Group Holdings Limited:O	80.21	87.51	87.51	53.38	history
729	0326	CHINA STAR ENTERTAINMENT LIMITED:O	80.20	88.24	88.24	99.93	history
730	8126	G.A. HOLDINGS LIMITED:O	80.19	88.69	88.70	74.74	history
731	1367	SFund International Holdings Limited:O	80.18	90.66	90.67	100.00	history
732	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	80.17	91.91	91.99	84.54	history
733	0497	CSI Properties Limited (BM):O	80.17	88.74	88.82	97.71	history
734	8026	China Brilliant Global Limited:O	80.14	90.63	90.63	99.94	history
735	0880	SJM Holdings Limited:O	80.12	90.03	90.03	91.11	history
736	1792	CMON Limited:O	80.12	89.63	89.63	82.30	history
737	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	80.10	90.71	91.01	24.75	history
738	2001	China New Higher Education Group Limited:O	80.09	89.84	89.84	97.35	history
739	0148	Kingboard Holdings Limited:O	80.07	88.39	88.42	55.49	history
740	8491	Cool Link (Holdings) Limited:O	80.07	91.52	91.52	96.99	history
741	0854	Willas-Array Electronics (Holdings) Limited:O	80.03	90.70	90.91	51.93	history
742	0613	Planetree International Development Limited:O	80.01	86.16	86.20	99.13	history
743	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	80.00	88.23	88.25	99.52	history
744	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	80.00	89.17	89.17	99.87	history
745	0730	Capital Industrial Financial Services Group Limited:O	79.95	84.72	84.81	62.74	history
746	0835	Asia Coal Limited:O	79.95	87.18	87.18	99.87	history
747	0933	Viva Goods Company Limited:O	79.95	88.92	88.94	96.51	history
748	0970	New Sparkle Roll International Group Limited:O	79.94	87.58	87.58	92.32	history
749	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	79.93	95.56	95.56	52.85	history
750	0911	Qianhai Health Holdings Limited:O	79.90	86.88	86.88	99.99	history
751	0016	SUN HUNG KAI PROPERTIES LIMITED:O	79.89	93.31	93.38	49.88	history
752	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	79.89	92.31	92.32	57.14	history
753	1830	Perfect Medical Health Management Limited (KY):O	79.82	89.68	89.82	81.84	history
754	0819	Tianneng Power International Limited:O	79.81	91.03	91.03	69.68	history
755	2331	LI NING COMPANY LIMITED:O	79.80	93.57	93.57	99.97	history
756	0571	ESUN HOLDINGS LIMITED:O	79.79	87.71	87.78	29.08	history
757	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	79.78	86.47	86.47	81.58	history
758	2616	CStone Pharmaceuticals:O	79.77	90.00	90.00	22.50	history
759	2386	SINOPEC Engineering (Group) Co., Ltd.:H	79.75	92.91	93.20	99.84	history
760	2728	Jintai Energy Holdings Limited:O	79.72	88.37	88.37	96.74	history
761	8452	FY Financial (Shenzhen) Co., Ltd.:H	79.71	95.02	95.02	99.96	history
762	8427	WS-SK Target Group Limited:O	79.71	88.27	88.29	99.99	history
763	0512	Grand Pharmaceutical Group Limited:O	79.68	91.26	91.26	92.94	history
764	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	79.62	88.32	89.55	34.42	history
765	0868	XINYI GLASS HOLDINGS LIMITED:O	79.60	90.68	90.69	54.49	history
766	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	79.56	88.54	88.71	50.12	history
767	0608	HIGH FASHION INTERNATIONAL LIMITED:O	79.54	93.64	96.40	82.64	history
768	8176	SuperRobotics Holdings Limited (BM):O	79.54	94.55	94.55	57.37	history
769	0327	PAX Global Technology Limited:O	79.53	86.78	86.79	66.90	history
770	3678	Soho Holly Futures Co., Ltd.:H	79.53	87.59	87.59	93.89	history
771	1680	Macau Legend Development Limited:O	79.49	89.40	89.40	96.48	history
772	3688	Top Spring International Holdings Limited:O	79.47	87.44	87.44	72.54	history
773	2193	MAN KING HOLDINGS LIMITED:O	79.47	85.68	85.72	99.97	history
774	3315	Goldpac Group Limited:O	79.46	88.74	88.75	81.59	history
775	0530	Goldin Financial Holdings Limited:O	79.44	89.80	90.15	29.23	history
776	1048	YORKSHINE HOLDINGS LIMITED:O	79.41	86.02	86.02	90.20	history
777	1038	CK Infrastructure Holdings Limited:O	79.40	87.20	87.25	27.28	history
778	0726	DIT Group Limited:O	79.38	86.63	86.66	99.84	history
779	3997	Telecom Service One Holdings Limited:O	79.35	90.31	90.31	34.50	history
780	0967	SOUND GLOBAL LTD.:O	79.33	89.23	89.25	48.76	history
781	2356	DAH SING BANKING GROUP LIMITED:O	79.27	86.00	86.07	24.91	history
782	2188	China Titans Energy Technology Group Co., Limited:O	79.27	85.20	85.20	99.09	history
783	6818	China Everbright Bank Company Limited:H	79.24	94.31	94.57	99.96	history
784	1059	KANTONE HOLDINGS LIMITED:O	79.23	87.11	87.21	99.65	history
785	1358	PW Medtech Group Limited:O	79.20	88.36	88.36	75.31	history
786	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	79.16	89.39	89.41	98.94	history
787	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	79.16	88.12	88.12	99.26	history
788	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	79.14	90.16	90.25	72.67	history
789	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	79.13	87.58	87.67	66.15	history
790	2633	Jacobson Pharma Corporation Limited:O	79.10	88.56	88.56	67.93	history
791	3860	EPS Creative Health Technology Group Limited (KY):O	79.10	89.36	89.36	24.98	history
792	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	79.08	89.02	89.03	99.08	history
793	0767	Zhong Ji Longevity Science Group Limited:O	79.08	86.38	86.38	84.48	history
794	2226	HONWORLD GROUP LIMITED:O	79.08	86.04	86.05	89.53	history
795	8266	Zhuoxin International Holdings Limited:O	79.05	85.28	85.28	99.10	history
796	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	79.05	90.06	90.08	51.76	history
797	8013	ECI Technology Holdings Limited:O	79.05	88.89	88.90	49.96	history
798	1172	Magnus Concordia Group Limited:O	79.04	86.30	86.33	99.87	history
799	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	79.03	85.46	85.47	99.67	history
800	0098	Xingfa Aluminium Holdings Limited:O	79.01	90.54	91.39	58.36	history
801	2212	Future Bright Mining Holdings Limited:O	78.99	90.24	90.24	99.99	history
802	1712	DRAGON MINING LIMITED:O	78.97	87.73	87.73	68.00	history
803	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	78.94	87.59	87.59	99.84	history
804	0375	YGM TRADING LIMITED:O	78.93	89.05	89.06	63.80	history
805	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	78.92	85.55	85.58	51.70	history
806	3808	SINOTRUK (HONG KONG) LIMITED:O	78.89	90.66	90.67	23.69	history
807	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	78.88	92.88	92.88	13.58	history
808	3728	Ching Lee Holdings Limited:O	78.86	85.42	85.45	98.71	history
809	1420	Chuan Holdings Limited:O	78.84	86.12	86.13	99.99	history
810	0023	BANK OF EAST ASIA, LIMITED (THE):O	78.79	92.77	92.78	81.84	history
811	1991	Ta Yang Group Holdings Limited:O	78.79	88.80	88.82	99.70	history
812	8423	Chi Ho Development Holdings Limited:O	78.79	89.67	89.67	33.37	history
813	0777	NetDragon Websoft Holdings Limited:O	78.75	87.05	87.06	99.89	history
814	0528	Kingdom Holdings Limited (KY):O	78.74	90.08	90.12	68.43	history
815	0683	KERRY PROPERTIES LIMITED:O	78.69	96.92	96.93	56.63	history
816	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	78.69	86.03	86.03	99.34	history
817	1657	SG Group Holdings Limited:O	78.61	87.61	87.61	23.33	history
818	1623	Hilong Holding Limited:O	78.55	86.54	86.54	80.51	history
819	0329	OCI International Holdings Limited:O	78.54	88.64	88.88	96.15	history
820	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	78.51	87.27	87.29	82.48	history
821	8113	V & V Technology Holdings Limited (KY):O	78.50	88.45	88.57	64.48	history
822	3686	Clifford Modern Living Holdings Limited:O	78.42	86.00	86.01	35.40	history
823	1088	China Shenhua Energy Company Limited:H	78.40	89.80	89.81	99.76	history
824	0208	POLYTEC ASSET HOLDINGS LIMITED:O	78.35	89.04	89.06	51.01	history
825	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	78.34	89.03	89.07	98.82	history
826	0886	Silver Base Group Holdings Limited:O	78.34	85.20	85.20	99.94	history
827	0198	SMI Holdings Group Limited:O	78.31	89.49	89.49	98.44	history
828	0623	SinoMedia Holding Limited:O	78.31	85.30	85.37	96.98	history
829	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	78.31	88.36	88.36	99.99	history
830	1104	APAC Resources Limited:O	78.30	87.75	88.02	91.24	history
831	1106	Ming Lam Holdings Limited:O	78.30	86.31	86.31	87.91	history
832	1699	China Putian Food Holding Limited:O	78.30	88.08	88.08	89.90	history
833	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	78.28	90.45	90.46	91.08	history
834	3666	Shanghai XNG Holdings Limited:O	78.28	88.63	88.66	98.80	history
835	2700	Green International Holdings Limited:O	78.25	87.98	87.99	88.80	history
836	0294	Yangtzekiang Garment Limited:O	78.24	86.72	87.23	69.73	history
837	8135	ZMFY Automobile Glass Services Limited:O	78.24	89.50	89.50	73.49	history
838	2310	Times Universal Group Holdings Limited:O	78.18	85.70	85.72	81.54	history
839	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	78.16	89.10	89.10	92.56	history
840	2393	Yestar Healthcare Holdings Company Limited:O	78.14	93.00	93.00	70.71	history
841	3996	China Energy Engineering Corporation Limited (CN):H	78.13	94.66	94.67	97.35	history
842	8310	Yancheng Port International Co., Limited:O	78.10	87.25	87.26	100.00	history
843	8462	Omnibridge Holdings Limited:O	78.09	88.45	88.45	88.42	history
844	1117	China Modern Dairy Holdings Ltd.:O	78.00	91.06	91.06	66.09	history
845	1398	Industrial and Commercial Bank of China Limited:H	77.93	90.91	91.78	99.26	history
846	8230	China Yu Tian Holdings Limited:O	77.92	87.43	87.43	99.99	history
847	2323	Renco Holdings Group Limited (BM):O	77.91	92.85	92.85	28.92	history
848	8250	Du Du Holdings Limited (KY):O	77.89	86.44	86.44	99.99	history
849	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	77.86	92.76	92.78	99.51	history
850	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	77.82	87.14	87.15	80.14	history
851	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	77.80	95.59	95.59	71.14	history
852	0674	China Tangshang Holdings Limited:O	77.73	85.06	85.08	92.69	history
853	0772	China Literature Limited:O	77.72	87.96	87.97	41.91	history
854	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	77.68	85.45	85.46	41.25	history
855	3302	KINERGY CORPORATION LTD.:O	77.62	92.42	92.42	35.61	history
856	0997	Chinlink International Holdings Limited:O	77.59	86.12	86.12	92.37	history
857	0022	MEXAN LIMITED (BM):O	77.58	84.62	84.70	90.23	history
858	2016	CHINA ZHESHANG BANK CO., LTD.:H	77.58	97.82	97.82	99.99	history
859	0951	CHAOWEI POWER HOLDINGS LIMITED:O	77.57	90.76	90.76	59.25	history
860	1638	Kaisa Group Holdings Ltd.:O	77.55	88.79	88.79	90.60	history
861	4333	Cisco Systems, Inc.:O	77.50	87.89	88.08	0.00	history
862	1578	BANK OF TIANJIN CO., LTD.:H	77.46	95.67	95.67	54.72	history
863	2003	VCREDIT HOLDINGS LIMITED:O	77.46	94.41	94.42	34.81	history
864	1739	Qeeka Home (Cayman) Inc.:O	77.46	93.67	93.67	64.90	history
865	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	77.44	86.53	86.57	99.54	history
866	1186	China Railway Construction Corporation Limited:H	77.43	87.22	88.40	99.28	history
867	1462	Gold-Finance Holdings Limited:O	77.41	85.86	85.86	98.99	history
868	2030	Cabbeen Fashion Limited:O	77.39	88.19	88.21	99.99	history
869	0494	LI & FUNG LIMITED:O	77.38	85.44	85.53	67.50	history
870	1466	Baijin Life Science Holdings Limited:O	77.38	87.09	87.10	98.10	history
871	1035	BBI Life Sciences Corporation:O	77.38	86.67	86.67	44.08	history
872	1273	Hong Kong Finance Group Limited:O	77.37	86.58	86.60	58.97	history
873	1052	Yuexiu Transport Infrastructure Limited:O	77.36	88.75	88.85	59.23	history
874	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	77.35	84.97	85.13	39.51	history
875	0800	A8 New Media Group Limited:O	77.35	83.74	83.74	99.94	history
876	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	77.35	89.83	90.10	99.45	history
877	0511	TELEVISION BROADCASTS LIMITED:O	77.32	88.62	88.63	73.51	history
878	2789	Yuanda China Holdings Limited:O	77.31	85.18	85.19	98.10	history
879	2051	Vala Inc. (KY):O	77.31	92.04	92.04	57.49	history
880	2238	Guangzhou Automobile Group Co., Ltd.:H	77.30	90.80	90.81	99.89	history
881	2023	China Ludao Technology Company Limited:O	77.29	84.12	84.13	97.58	history
882	3966	China Baofeng (International) Limited:O	77.28	86.83	86.83	85.51	history
883	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	77.25	89.36	89.40	59.10	history
884	2255	Haichang Ocean Park Holdings Ltd.:O	77.25	90.88	90.88	85.15	history
885	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	77.17	88.30	88.36	89.93	history
886	0257	China Everbright Environment Group Limited (b1961-07-10):O	77.14	90.30	90.34	60.00	history
887	0610	WAI KEE HOLDINGS LIMITED:O	77.13	88.09	88.58	71.71	history
888	0111	Cinda International Holdings Limited:O	77.13	85.39	85.45	98.70	history
889	8259	Hon Corporation Limited:O	77.07	87.75	87.75	24.79	history
890	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	77.00	92.51	92.51	45.50	history
891	3383	Agile Group Holdings Limited (KY):O	76.99	88.74	88.74	45.13	history
892	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	76.97	87.37	87.40	99.63	history
893	0902	HUA NENG POWER INTERNATIONAL, INC.:H	76.97	88.65	88.67	87.25	history
894	9689	JTF International Holdings Limited:O	76.97	84.27	84.27	99.98	history
895	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	76.96	88.95	89.06	36.65	history
896	0216	CHINNEY INVESTMENTS, LIMITED:O	76.94	84.82	85.43	58.64	history
897	0704	Huscoke Holdings Limited:O	76.94	85.39	85.42	90.19	history
898	0339	China Sci-Tech Industrial Investment Group Limited:O	76.92	87.83	87.91	99.68	history
899	1676	Gaodi Holdings Limited (KY):O	76.92	86.67	86.68	99.99	history
900	8172	Lajin Entertainment Network Group Limited:O	76.87	85.26	85.26	41.94	history
901	8373	Indigo Star Holdings Limited:O	76.84	88.13	88.13	51.10	history
902	0867	China Medical System Holdings Limited:O	76.82	93.29	93.29	79.16	history
903	1143	China Energy Storage Technology Development Limited:O	76.82	84.85	84.99	83.34	history
904	1033	Sinopec Oilfield Service Corporation:H	76.81	84.20	84.23	99.75	history
905	1866	CHINA XLX FERTILISER LTD.:O	76.80	89.74	89.74	94.77	history
906	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	76.78	88.23	88.28	73.20	history
907	0636	KLN Logistics Group Limited (BM):O	76.78	93.87	93.89	39.37	history
908	3968	CHINA MERCHANTS BANK CO., LTD.:H	76.76	91.92	91.93	99.04	history
909	1736	China Parenting Network Holdings Limited:O	76.76	86.77	86.77	87.77	history
910	1569	Minsheng Education Group Company Limited:O	76.74	89.48	89.48	40.25	history
911	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	76.73	93.86	94.76	54.01	history
912	0862	Vision Values Holdings Limited:O	76.69	85.34	85.44	99.40	history
913	1986	Tsaker New Energy Tech Co., Limited:O	76.64	90.17	90.17	99.99	history
914	3900	Greentown China Holdings Limited:O	76.61	90.59	90.61	77.18	history
915	1979	TEN PAO GROUP HOLDINGS LIMITED:O	76.59	86.57	86.58	69.55	history
916	0291	China Resources Beer (Holdings) Company Limited:O	76.58	95.17	95.17	47.89	history
917	6162	China Tianrui Automotive Interiors Co., LTD:O	76.58	85.06	85.06	25.00	history
918	1896	Maoyan Entertainment:O	76.57	89.25	89.25	15.98	history
919	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	76.56	83.57	83.73	99.50	history
920	1152	Momentum Financial Holdings Limited:O	76.54	87.93	87.93	98.76	history
921	1452	Denox Environmental & Technology Holdings Limited:O	76.53	88.29	88.31	99.94	history
922	0931	China HK Power Smart Energy Group Limited:O	76.52	86.58	86.58	90.68	history
923	0982	Huafa Property Services Group Company Limited:O	76.52	84.90	84.90	91.43	history
924	0607	Fullshare Holdings Limited:O	76.50	93.07	93.07	86.29	history
925	2222	NVC International Holdings Limited:O	76.49	90.65	90.65	97.72	history
926	1297	Sinosoft Technology Group Limited:O	76.49	90.04	90.04	78.40	history
927	0798	China Electronics Optics Valley Union Holding Company Limited:O	76.44	93.11	93.11	59.80	history
928	0524	Great Wall Terroir Holdings Limited:O	76.40	82.73	82.79	99.74	history
929	8117	China Primary Energy Holdings Limited:O	76.38	86.07	86.07	78.56	history
930	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	76.35	82.23	82.57	99.15	history
931	1181	Tang Palace (China) Holdings Limited:O	76.34	88.86	88.92	33.89	history
932	8059	Glory Flame Holdings Limited:O	76.34	82.33	82.33	99.96	history
933	1222	WANG ON GROUP LIMITED:O	76.33	85.55	85.66	98.97	history
934	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	76.27	87.49	87.51	99.78	history
935	1518	New Century Healthcare Holding Co. Limited:O	76.26	95.59	95.59	55.02	history
936	0099	Wong's International Holdings Limited:O	76.24	85.07	88.14	35.40	history
937	0865	Jiande International Holdings Limited:O	76.24	90.13	90.13	29.98	history
938	2007	Country Garden Holdings Company Limited:O	76.22	94.30	94.30	58.81	history
939	6178	Everbright Securities Company Limited:H	76.14	90.98	90.98	99.94	history
940	0004	Wharf (Holdings) Limited (The):O	76.13	86.58	86.64	31.60	history
941	0158	MELBOURNE ENTERPRISES LIMITED:O	76.11	88.23	88.33	8.99	history
942	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	76.07	87.24	87.29	26.01	history
943	8246	Zhonghua Gas Holdings Limited:O	76.05	86.17	86.17	55.04	history
944	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	76.05	85.52	85.52	99.73	history
945	2678	Texhong International Group Limited:O	76.02	91.05	93.44	91.19	history
946	1560	Star Group Asia Limited:O	75.99	84.86	84.86	44.95	history
947	0143	Guoan International Limited:O	75.97	84.02	84.03	94.18	history
948	2329	Glory Health Industry Limited:O	75.97	94.22	94.22	53.02	history
949	1269	China First Capital Group Limited:O	75.94	91.74	91.74	90.14	history
950	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	75.93	84.96	85.19	25.86	history
951	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	75.93	87.68	87.91	32.58	history
952	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	75.93	88.23	88.23	95.05	history
953	1622	Redco Properties Group Limited:O	75.90	90.73	90.73	41.66	history
954	1715	AI Health Technology Limited:O	75.88	85.68	85.68	45.24	history
955	0281	RIVERA (HOLDINGS) LIMITED:O	75.87	83.79	83.83	39.62	history
956	1655	OKURA HOLDINGS LIMITED:O	75.87	88.27	88.28	23.98	history
957	1126	DREAM INTERNATIONAL LIMITED (HK):O	75.82	87.52	88.13	32.61	history
958	2066	Shengjing Bank Co., Ltd.:H	75.80	93.63	93.63	99.98	history
959	0700	TENCENT HOLDINGS LIMITED:O	75.77	91.78	91.78	68.78	history
960	1681	Consun Pharmaceutical Group Limited:O	75.75	90.33	90.33	99.86	history
961	8147	Millennium Pacific Group Holdings Limited:O	75.75	85.06	85.06	99.89	history
962	6198	Qingdao Port International Co., Ltd.:H	75.74	93.57	93.57	99.98	history
963	3303	Jutal Offshore Oil Services Limited:O	75.73	84.65	84.65	69.31	history
964	1353	FUJIAN NUOQI Co., Ltd:H	75.65	86.17	86.19	99.83	history
965	1772	GANFENG LITHIUM GROUP CO., LTD.:H	75.64	87.63	87.63	99.99	history
966	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	75.62	91.12	91.12	40.93	history
967	0852	Strong Petrochemical Holdings Limited:O	75.60	86.16	86.16	47.24	history
968	8326	Tonking New Energy Group Holdings Limited:O	75.60	86.85	86.85	100.00	history
969	3888	Kingsoft Corporation Limited:O	75.59	85.62	86.75	99.62	history
970	0844	Greatime International Holdings Limited:O	75.58	85.18	85.19	99.99	history
971	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	75.55	84.34	84.61	87.78	history
972	0703	Future Bright Holdings Limited:O	75.54	84.41	84.63	98.78	history
973	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	75.54	86.96	87.42	41.41	history
974	2166	Smart-Core Holdings Limited:O	75.50	89.62	89.63	28.28	history
975	1417	Riverine China Holdings Limited:O	75.47	92.76	92.76	29.82	history
976	8619	NIU Holdings Limited:O	75.46	93.73	93.73	39.43	history
977	1837	Natural Food International Holding Limited:O	75.45	93.08	93.08	26.79	history
978	0620	DTXS Silk Road Investment Holdings Company Limited:O	75.43	88.02	88.03	93.56	history
979	8245	Shanyu Group Holdings Company Limited:O	75.42	83.92	83.92	99.93	history
980	2289	Charmacy Pharmaceutical Co., Ltd.:H	75.42	92.37	92.38	99.94	history
981	0230	Minmetals Land Limited:O	75.40	84.35	84.44	52.59	history
982	0582	Shin Hwa World Limited:O	75.40	87.85	87.85	95.95	history
983	1763	China Isotope & Radiation Corporation:H	75.39	84.28	84.29	99.96	history
984	1131	Agritrade Resources Limited:O	75.37	86.38	86.38	89.94	history
985	1039	Changyou International Group Limited:O	75.37	90.59	90.59	91.37	history
986	3818	China Dongxiang (Group) Co., Ltd.:O	75.36	92.10	92.10	99.71	history
987	0444	Sincere Watch (Hong Kong) Limited:O	75.35	85.25	85.25	84.97	history
988	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	75.27	90.26	91.59	54.39	history
989	8236	Powerleader Science & Technology Group Limited:H	75.26	85.39	85.39	99.98	history
990	3318	China Boton Group Company Limited:O	75.26	87.56	87.56	77.95	history
991	8262	Super Strong Holdings Limited:O	75.14	93.05	93.05	24.27	history
992	0390	CHINA RAILWAY GROUP LIMITED:H	75.06	87.57	88.74	99.18	history
993	1282	Renze Harvest International Limited:O	75.06	94.10	94.10	99.11	history
994	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	75.04	84.53	84.57	98.91	history
995	3329	BOCOM International Holdings Company Limited:O	75.04	87.87	87.91	25.95	history
996	1869	Kafelaku Coffee Holding Limited:O	75.04	82.93	82.93	78.65	history
997	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	75.03	89.31	89.36	28.45	history
998	0533	GOLDLION HOLDINGS LIMITED:O	75.01	85.19	87.47	25.94	history
999	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	75.01	90.16	90.17	57.46	history
1000	1898	China Coal Energy Company Limited:H	74.95	86.54	86.55	99.47	history
1001	1393	Hidili Industry International Development Limited:O	74.95	82.17	82.21	99.53	history
1002	0926	Besunyen Holdings Company Limited:O	74.95	83.09	83.09	90.10	history
1003	0365	Sino ICT Holdings Limited:O	74.94	84.46	84.48	25.14	history
1004	1003	Huanxi Media Group Limited:O	74.90	87.10	87.10	91.76	history
1005	0445	CIMC-TianDa Holdings Company Limited:O	74.89	85.84	85.84	37.40	history
1006	1098	ROAD KING INFRASTRUCTURE LIMITED:O	74.88	86.57	86.68	55.39	history
1007	2282	MGM China Holdings Limited:O	74.86	85.81	85.82	21.50	history
1008	1458	Zhou Hei Ya International Holdings Company Limited:O	74.83	89.60	89.60	38.37	history
1009	8167	Neo Telemedia Limited:O	74.81	83.51	83.52	99.98	history
1010	0334	China Display Optoelectronics Technology Holdings Limited:O	74.80	82.00	82.02	63.64	history
1011	2349	China City Infrastructure Group Limited:O	74.80	88.00	88.00	59.29	history
1012	0436	New Universe Environmental Group Limited:O	74.79	85.20	85.20	44.99	history
1013	8603	Fameglow Holdings Limited:O	74.77	88.57	88.59	25.00	history
1014	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	74.75	83.72	83.79	86.26	history
1015	0939	CHINA CONSTRUCTION BANK CORPORATION:H	74.70	90.44	90.46	39.53	history
1016	0372	PT International Development Corporation Limited:O	74.68	82.24	82.31	99.75	history
1017	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	74.68	84.16	84.16	27.49	history
1018	0990	Deep Source Holdings Limited:O	74.67	82.42	82.42	99.41	history
1019	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	74.64	86.44	86.44	99.99	history
1020	8315	Century Plaza Hotel Group:O	74.60	80.21	80.21	97.38	history
1021	2136	Lifestyle China Group Limited:O	74.58	87.85	87.85	76.75	history
1022	0054	HOPEWELL HOLDINGS LIMITED:O	74.57	86.01	86.11	94.04	history
1023	6836	Amrita Global Development Limited:O	74.52	83.18	83.18	94.77	history
1024	0559	DeTai New Energy Group Limited:O	74.49	86.66	86.66	98.71	history
1025	6899	Ourgame International Holdings Limited:O	74.47	88.86	88.87	77.07	history
1026	0400	Ingdan, Inc.:O	74.47	85.95	85.95	98.28	history
1027	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	74.45	84.28	84.30	96.04	history
1028	1539	Unity Group Holdings International Limited:O	74.40	85.74	85.75	86.46	history
1029	1200	Midland Holdings Limited (BM):O	74.37	83.54	84.09	45.15	history
1030	3380	Logan Group Company Limited:O	74.32	88.88	88.88	22.68	history
1031	8405	Hang Chi Holdings Limited:O	74.32	86.92	86.92	28.82	history
1032	6100	Tongdao Liepin Group:O	74.31	97.81	97.81	42.17	history
1033	0928	King International Investment Limited (KY):O	74.29	83.38	83.39	99.11	history
1034	3319	A-Living Smart City Services Co., Ltd.:H	74.27	83.08	83.10	76.78	history
1035	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	74.25	84.08	84.16	27.21	history
1036	1373	International Housewares Retail Company Limited:O	74.25	87.25	88.64	54.52	history
1037	1004	China Smarter Energy Group Holdings Limited:O	74.23	92.53	92.53	99.99	history
1038	1536	Yuk Wing Group Holdings Limited:O	74.22	83.56	83.62	99.97	history
1039	0002	CLP HOLDINGS LIMITED:O	74.17	83.80	83.96	54.27	history
1040	0266	TIAN TECK LAND LIMITED:O	74.13	95.46	95.69	35.90	history
1041	1823	Huayu Expressway Group Limited:O	74.06	81.99	81.99	24.43	history
1042	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	74.02	85.96	86.06	32.21	history
1043	0806	Value Partners Group Limited:O	74.01	85.69	87.99	99.15	history
1044	0199	ITC Properties Group Limited:O	73.96	83.81	83.89	97.86	history
1045	8131	ABC MULTIACTIVE LIMITED:O	73.96	81.12	81.12	57.03	history
1046	0670	China Eastern Airlines Corporation Limited:H	73.85	89.41	91.38	89.80	history
1047	0337	Greenland Hong Kong Holdings Limited:O	73.84	87.81	87.82	68.03	history
1048	1752	TOP EDUCATION GROUP LTD (AU):O	73.83	85.06	85.06	40.49	history
1049	1428	Bright Smart Securities & Commodities Group Limited:O	73.79	82.83	83.02	46.91	history
1050	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	73.79	89.32	89.32	86.58	history
1051	0009	KEYNE LTD:O	73.76	81.08	81.08	92.42	history
1052	1555	MIE Holdings Corporation:O	73.73	86.79	86.79	99.99	history
1053	1829	China Machinery Engineering Corporation:H	73.73	85.72	86.99	99.87	history
1054	3963	China Rongzhong Financial Holdings Company Limited:O	73.70	87.21	87.21	27.27	history
1055	1838	China Properties Group Limited:O	73.67	82.42	82.55	62.71	history
1056	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	73.65	81.37	84.37	30.93	history
1057	0876	Kaisa Health Group Holdings Limited:O	73.65	84.52	84.52	96.88	history
1058	3368	Parkson Retail Group Limited:O	73.65	88.09	88.17	64.23	history
1059	0047	Hop Hing Group Holdings Limited:O	73.59	81.55	82.07	23.44	history
1060	1395	ELL Environmental Holdings Limited:O	73.56	80.29	80.32	65.31	history
1061	0720	AUTO ITALIA HOLDINGS LIMITED:O	73.54	85.40	85.41	93.28	history
1062	0780	Tongcheng Travel Holdings Limited (KY):O	73.54	91.21	91.22	8.00	history
1063	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	73.51	83.89	85.03	42.29	history
1064	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	73.51	88.44	88.44	76.38	history
1065	0975	Mongolian Mining Corporation:O	73.49	86.03	86.03	92.14	history
1066	1184	S.A.S. Dragon Holdings Limited:O	73.48	87.39	87.57	63.81	history
1067	8213	StarGlory Holdings Company Limited:O	73.47	82.96	82.97	97.53	history
1068	0245	China Vered Financial Holding Corporation Limited:O	73.46	91.36	91.36	71.18	history
1069	1045	APT SATELLITE HOLDINGS LIMITED:O	73.45	83.41	85.03	46.33	history
1070	0756	Summi (Group) Holdings Limited:O	73.45	80.85	80.85	98.49	history
1071	1678	China Creative Global Holdings Limited:O	73.44	83.21	83.21	100.00	history
1072	1483	Net-a-Go Technology Company Limited:O	73.43	91.40	91.40	100.00	history
1073	0136	China Ruyi Holdings Limited:O	73.42	84.13	84.13	45.82	history
1074	0857	PETROCHINA COMPANY LIMITED:H	73.42	86.16	86.20	98.97	history
1075	1886	China Huiyuan Juice Group Limited:O	73.41	87.25	87.26	97.97	history
1076	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	73.38	82.95	82.98	25.84	history
1077	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	73.36	86.20	86.25	82.98	history
1078	0653	BONJOUR HOLDINGS LIMITED:O	73.35	85.47	85.50	99.86	history
1079	2198	China Sanjiang Fine Chemicals Company Limited:O	73.34	83.58	83.59	99.71	history
1080	0320	COMPUTIME GROUP LIMITED:O	73.27	86.02	86.70	59.36	history
1081	1966	China SCE Group Holdings Limited:O	73.20	90.76	90.76	91.83	history
1082	1111	Chong Hing Bank Limited:O	73.19	82.94	83.99	22.11	history
1083	1055	China Southern Airlines Company Limited:H	73.19	84.38	84.39	47.75	history
1084	1962	Evergreen Products Group Limited:O	73.19	84.86	84.91	40.19	history
1085	8136	IMS Group Holdings Limited:O	73.17	84.41	84.41	25.00	history
1086	9963	Transtech Optelecom Science Holdings Limited:O	73.15	85.56	85.56	18.11	history
1087	1868	Neo-Neon Holdings Limited:O	73.13	85.26	85.26	52.18	history
1088	8280	China Digital Video Holdings Limited:O	73.12	89.91	89.91	87.76	history
1089	8051	CircuTech International Holdings Limited:O	73.11	81.13	81.38	90.59	history
1090	0627	Japan Kyosei Group Company Limited:O	73.08	92.97	92.97	35.97	history
1091	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	73.03	92.27	92.27	99.93	history
1092	1565	Virscend Education Company Limited:O	72.97	89.29	89.29	83.60	history
1093	2008	Phoenix Media Investment (Holdings) Limited:O	72.94	82.86	82.86	45.17	history
1094	2777	Guangzhou R&F Properties Co., Ltd.:H	72.93	85.89	85.92	99.07	history
1095	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	72.93	87.43	87.43	99.98	history
1096	0258	TOMSON GROUP LIMITED:O	72.92	85.04	85.05	62.73	history
1097	0699	CAR Inc.:O	72.92	92.49	92.49	72.85	history
1098	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	72.91	90.81	90.81	40.70	history
1099	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	72.90	84.84	84.91	30.53	history
1100	8447	MS Concept Limited (KY):O	72.89	84.26	84.26	48.99	history
1101	0165	CHINA EVERBRIGHT LIMITED (HK):O	72.86	84.24	84.28	49.70	history
1102	1513	Livzon Pharmaceutical Group Inc.:H	72.86	90.70	90.70	99.97	history
1103	1300	Trigiant Group Limited:O	72.84	81.73	81.89	63.72	history
1104	8260	Yin He Holdings Limited:O	72.83	86.32	86.32	99.26	history
1105	1932	CPM Group Limited (KY):O	72.81	80.92	81.14	21.09	history
1106	8148	Wuxi Life International Holdings Group Limited:O	72.75	79.17	79.17	99.85	history
1107	2098	Zall Smart Commerce Group Ltd.:O	72.75	90.49	90.49	95.59	history
1108	1520	Virtual Mind Holding Company Limited:O	72.72	82.61	82.61	100.00	history
1109	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	72.71	84.59	84.61	99.05	history
1110	0479	CIL HOLDINGS LIMITED:O	72.70	81.92	81.93	95.53	history
1111	0296	Emperor Entertainment Hotel Limited:O	72.69	84.37	84.41	49.48	history
1112	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	72.67	84.88	85.06	63.22	history
1113	6098	Country Garden Services Holdings Company Limited:O	72.67	92.85	92.85	60.06	history
1114	0861	DIGITAL CHINA HOLDINGS LIMITED:O	72.66	89.01	89.05	97.77	history
1115	1388	Embry Holdings Limited:O	72.65	84.00	84.08	26.64	history
1116	3360	Far East Horizon Limited:O	72.61	93.90	93.90	76.73	history
1117	1234	China Lilang Limited:O	72.60	88.11	88.14	32.72	history
1118	0760	Talent Property Group Limited:O	72.59	82.87	83.07	55.89	history
1119	1815	Mount Everest Gold Group Company Limited (KY):O	72.58	89.33	89.33	60.35	history
1120	0167	IDT INTERNATIONAL LIMITED:O	72.56	82.31	82.35	97.22	history
1121	0585	Imagi International Holdings Limited:O	72.55	84.31	84.32	99.47	history
1122	0384	CHINA GAS HOLDINGS LIMITED:O	72.55	94.85	94.86	72.98	history
1123	6030	CITIC Securities Company Limited:H	72.53	84.83	84.84	99.95	history
1124	8353	ANACLE SYSTEMS LIMITED:O	72.53	94.20	94.20	44.03	history
1125	6886	Huatai Securities Co., Ltd.:H	72.48	84.88	86.26	99.78	history
1126	8370	Zhi Sheng Group Holdings Limited:O	72.48	93.68	93.68	42.99	history
1127	0011	HANG SENG BANK, LIMITED:O	72.42	83.45	83.62	32.23	history
1128	0357	Hainan Meilan International Airport Company Limited:H	72.42	83.96	83.98	99.47	history
1129	0163	Emperor International Holdings Limited:O	72.41	83.83	84.12	32.61	history
1130	8401	Stream Ideas Group Limited:O	72.39	85.64	85.65	42.85	history
1131	0416	BANK OF JINZHOU CO., LTD.:H	72.38	90.85	90.85	36.06	history
1132	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	72.36	80.66	82.94	35.05	history
1133	1782	International Business Digital Technology Limited (KY):O	72.36	87.35	87.37	55.12	history
1134	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	72.34	89.61	89.61	42.82	history
1135	1596	Hebei Yichen Industrial Group Corporation Limited:H	72.33	88.01	88.01	99.98	history
1136	8297	Ocean Star Technology Group Limited:O	72.33	84.62	84.64	24.92	history
1137	0832	Central China Real Estate Limited:O	72.32	88.26	88.26	75.88	history
1138	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	72.31	94.74	94.74	35.89	history
1139	1822	China Wood International Holding Co., Limited:O	72.28	82.94	82.94	99.93	history
1140	8430	C&N Holdings Limited:O	72.28	84.46	84.46	69.21	history
1141	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	72.26	89.28	89.28	99.93	history
1142	2178	Petro-king Oilfield Services Limited:O	72.25	85.16	85.17	75.80	history
1143	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	72.24	79.93	79.98	55.04	history
1144	0008	PCCW LIMITED:O	72.22	85.11	85.27	55.12	history
1145	2327	Meilleure Health International Industry Group Limited:O	72.21	82.97	82.97	87.57	history
1146	2120	Wenzhou Kangning Hospital Co., Ltd.:H	72.18	85.91	85.91	99.96	history
1147	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	72.16	86.44	87.24	44.38	history
1148	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	72.15	86.57	88.67	60.74	history
1149	1124	COASTAL GREENLAND LIMITED:O	72.14	82.64	82.65	99.39	history
1150	6896	Golden Throat Holdings Group Company Limited:O	72.13	83.70	83.71	52.23	history
1151	1337	Razer Inc.:O	72.09	88.44	88.45	95.35	history
1152	1790	TIL Enviro Limited:O	72.05	83.04	83.04	25.00	history
1153	1180	Paradise Entertainment Limited (BM):O	72.02	83.31	83.32	42.95	history
1154	0788	China Tower Corporation Limited:H	72.02	88.51	88.51	99.93	history
1155	8130	Dadi International Group Limited:O	71.97	82.47	82.47	98.26	history
1156	0804	Pinestone Capital Limited:O	71.96	82.51	82.51	26.68	history
1157	3958	Orient Securities Company Limited:H	71.94	86.63	86.63	99.99	history
1158	0543	Pacific Online Limited:O	71.92	81.44	81.49	69.95	history
1159	1127	Lion Rock Group Limited:O	71.92	87.45	90.51	48.94	history
1160	3886	Town Health International Medical Group Limited:O	71.88	87.08	87.09	72.42	history
1161	0998	China CITIC Bank Corporation Limited:H	71.88	88.30	88.32	81.48	history
1162	1107	MODERN LAND (CHINA) CO., LIMITED:O	71.84	87.98	88.05	33.73	history
1163	0147	International Business Settlement Holdings Limited:O	71.81	86.11	86.11	28.69	history
1164	2362	Jinchuan Group International Resources Co. Ltd:O	71.78	83.20	83.21	46.14	history
1165	0901	Goldstone Investment Group Limited:O	71.78	85.80	85.81	95.55	history
1166	8448	Universe Printshop Holdings Limited:O	71.76	81.60	81.61	59.12	history
1167	8292	WORLDGATE GLOBAL LOGISTICS LTD:O	71.75	82.23	82.24	94.82	history
1168	0925	Beijing Properties (Holdings) Limited:O	71.73	83.53	83.56	62.80	history
1169	6898	China Aluminum Cans Holdings Limited:O	71.70	82.21	82.21	52.41	history
1170	0169	Wanda Hotel Development Company Limited:O	71.66	81.85	81.89	31.32	history
1171	8103	hmvod Limited:O	71.65	80.40	80.50	99.92	history
1172	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	71.63	80.33	80.36	96.56	history
1173	2398	Good Friend International Holdings Inc.:O	71.61	92.21	92.24	42.36	history
1174	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	71.60	83.42	90.69	93.89	history
1175	8402	Plateau Treasures Limited:O	71.59	82.31	82.32	49.98	history
1176	0065	Grand Ocean Advanced Resources Company Limited:O	71.53	82.01	82.02	46.76	history
1177	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	71.50	83.15	83.60	37.30	history
1178	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	71.48	84.22	84.40	1.01	history
1179	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	71.45	86.49	89.81	42.51	history
1180	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	71.45	81.20	81.20	96.28	history
1181	0640	Infinity Development Holdings Company Limited:O	71.45	83.53	83.53	42.91	history
1182	1213	MOBICON GROUP LIMITED:O	71.44	86.70	86.84	26.01	history
1183	1121	Golden Solar New Energy Technology Holdings Limited:O	71.44	82.55	82.55	63.98	history
1184	8383	Linocraft Holdings Limited:O	71.40	80.50	80.50	48.98	history
1185	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	71.38	82.71	82.83	44.35	history
1186	8296	Sino-Life Group Limited:O	71.34	81.46	81.50	99.94	history
1187	2048	E-House (China) Enterprise Holdings Limited:O	71.34	90.27	90.27	49.82	history
1188	0353	Energy International Investments Holdings Limited:O	71.31	81.97	81.98	98.36	history
1189	1085	HENGXIN TECHNOLOGY LTD.:O	71.29	84.21	84.21	93.98	history
1190	1177	SINO BIOPHARMACEUTICAL LIMITED:O	71.28	84.55	84.56	50.55	history
1191	1476	HENGTAI SECURITIES CO., LTD:H	71.24	89.59	89.59	99.99	history
1192	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	71.15	84.79	84.91	49.91	history
1193	3328	Bank of Communications Co., Ltd.:H	71.13	86.78	93.02	42.73	history
1194	0574	Pa Shun International Holdings Limited:O	71.13	76.69	76.70	98.52	history
1195	8030	Fengyinhe Holdings Limited:O	71.11	82.62	82.62	78.52	history
1196	0968	XINYI SOLAR HOLDINGS LIMITED:O	71.11	89.77	89.79	52.46	history
1197	1515	China Resources Medical Holdings Company Limited:O	71.10	83.76	83.77	64.27	history
1198	1878	SOUTHGOBI RESOURCES LTD.:O	71.05	82.09	82.13	97.28	history
1199	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	71.03	84.67	84.67	88.34	history
1200	8267	Linekong Interactive Group Co., Ltd.:O	71.03	84.18	84.18	83.18	history
1201	8547	Pacific Legend Group Limited:O	71.03	82.86	82.86	36.55	history
1202	1201	Tesson Holdings Limited:O	71.02	81.31	81.31	41.68	history
1203	1818	Zhaojin Mining Industry Company Limited:H	71.02	85.15	85.18	98.62	history
1204	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	70.99	89.71	89.72	98.23	history
1205	6877	Top Eminent Healthcare Group Limited:O	70.94	81.87	81.89	26.21	history
1206	1019	Convoy Global Holdings Limited:O	70.93	84.78	84.81	77.39	history
1207	2360	Best Mart 360 Holdings Limited:O	70.88	85.93	85.93	25.00	history
1208	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	70.86	81.18	81.25	99.05	history
1209	1909	Fire Rock Holdings Limited:O	70.86	87.24	87.24	37.72	history
1210	8057	Madison Holdings Group Limited:O	70.84	85.24	85.24	74.31	history
1211	0376	Yunfeng Financial Group Limited:O	70.81	86.65	86.66	52.34	history
1212	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	70.80	83.72	83.84	99.16	history
1213	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	70.80	81.37	81.37	14.98	history
1214	0352	Fortune Sun (China) Holdings Limited:O	70.79	86.51	86.51	43.15	history
1215	0735	China Power Clean Energy Development Company Limited:O	70.77	82.83	82.85	70.60	history
1216	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	70.77	82.12	82.30	42.50	history
1217	0706	Beautiful China Holdings Company Limited:O	70.73	81.40	81.43	97.03	history
1218	0743	Asia Cement (China) Holdings Corporation:O	70.73	86.54	86.55	28.18	history
1219	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	70.72	81.16	81.16	25.00	history
1220	0579	Beijing Jingneng Clean Energy Co., Limited:H	70.70	84.69	84.70	96.43	history
1221	0267	CITIC Limited (HK):O	70.67	94.00	94.01	33.75	history
1222	0475	Central Development Holdings Limited:O	70.63	83.81	83.83	32.38	history
1223	6066	CSC Financial Co., Ltd.:H	70.62	83.24	83.77	99.98	history
1224	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	70.60	85.23	86.92	79.43	history
1225	0180	KADER HOLDINGS COMPANY LIMITED:O	70.58	84.96	85.04	65.58	history
1226	1850	HSC Resources Group Limited:O	70.58	87.26	87.29	25.00	history
1227	3623	China Success Finance Group Holdings Limited:O	70.55	81.91	81.91	89.48	history
1228	8072	Roma (meta) Group Limited:O	70.47	78.70	78.70	74.72	history
1229	1918	Sunac China Holdings Limited:O	70.46	89.23	89.23	99.86	history
1230	1037	Maxnerva Technology Services Limited:O	70.44	82.55	82.68	88.65	history
1231	8079	Wisdomcome Group Holdings Limited:O	70.44	84.30	84.31	99.99	history
1232	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	70.44	87.64	87.64	51.44	history
1233	8472	Lapco Holdings Limited:O	70.41	84.31	84.31	24.94	history
1234	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	70.37	85.51	85.52	99.49	history
1235	0833	ALLTRONICS HOLDINGS LIMITED:O	70.34	87.42	87.47	74.48	history
1236	0370	Hong Kong Robotics Group Holding Limited:O	70.32	79.65	79.65	82.21	history
1237	3989	Capital Environment Holdings Limited:O	70.32	78.53	78.60	65.32	history
1238	0160	Hon Kwok Land Investment Company, Limited:O	70.28	88.91	89.59	67.56	history
1239	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	70.27	81.05	81.22	93.00	history
1240	1336	New China Life Insurance Company Ltd.:H	70.27	88.02	88.02	99.97	history
1241	0106	Landsea Green Management Limited:O	70.26	86.99	87.01	46.10	history
1242	3700	Inkeverse Group Limited:O	70.23	87.67	87.67	62.67	history
1243	0938	MAN SANG INTERNATIONAL LIMITED:O	70.20	81.03	81.04	70.06	history
1244	2768	Jiayuan International Group Limited:O	70.18	85.75	85.75	98.56	history
1245	1076	Imperial Pacific International Holdings Limited:O	70.17	89.39	89.39	100.00	history
1246	0471	Silkwave Inc:O	70.15	76.34	76.37	90.22	history
1247	0586	China Conch Venture Holdings Limited:O	70.09	91.70	91.70	99.99	history
1248	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	70.08	86.11	86.13	99.73	history
1249	1889	Sanai Health Industry Group Company Limited:O	70.07	80.98	80.99	99.40	history
1250	1980	Tian Ge Interactive Holdings Limited:O	70.04	88.23	88.23	92.08	history
1251	2689	Nine Dragons Paper (Holdings) Limited:O	70.03	82.20	82.22	41.41	history
1252	1733	E-Commodities Holdings Limited:O	70.02	79.12	79.15	97.33	history
1253	0707	Asia Television Holdings Limited:O	70.01	79.26	79.26	99.40	history
1254	0274	Renaissance Asia Silk Road Group Limited:O	70.00	83.79	83.80	99.93	history
1255	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	69.99	82.58	82.85	27.53	history
1256	1000	BEIJING MEDIA CORPORATION LIMITED:H	69.99	82.54	83.75	98.09	history
1257	3301	Ronshine China Holdings Limited:O	69.95	89.85	89.85	63.52	history
1258	0548	Shenzhen Expressway Corporation Limited:H	69.94	88.28	88.29	97.70	history
1259	1689	Huaxi Holdings Company Limited:O	69.94	86.69	86.69	33.72	history
1260	0153	China Saite Group Company Limited:O	69.92	82.22	82.23	99.72	history
1261	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	69.91	87.42	87.50	71.19	history
1262	2038	FIH Mobile Limited:O	69.88	81.34	81.36	38.11	history
1263	8471	Reach New Holdings Limited:O	69.87	89.15	89.16	24.99	history
1264	0993	XinKong International Capital Holdings Limited:O	69.84	83.38	83.38	25.64	history
1265	6863	China Huishan Dairy Holdings Company Limited:O	69.83	82.82	82.82	94.96	history
1266	0066	MTR CORPORATION LIMITED:O	69.79	81.59	81.77	19.59	history
1267	8328	Xinyi Electric Storage Holdings Limited:O	69.79	80.39	80.41	54.19	history
1268	0810	China Castson 81 Finance Company Limited (BM):O	69.73	82.31	82.34	99.99	history
1269	1339	People's Insurance Company (Group) of China Limited (The):H	69.73	83.03	84.08	99.76	history
1270	0449	Chigo Holding Limited:O	69.68	81.55	81.55	99.97	history
1271	2133	Greenway Mining Group Limited:O	69.68	83.78	83.81	87.31	history
1272	0406	YAU LEE HOLDINGS LIMITED:O	69.66	79.91	80.54	64.03	history
1273	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	69.66	80.43	80.44	93.84	history
1274	1231	Newton Resources Ltd:O	69.65	96.65	96.65	95.48	history
1275	0346	Yanchang Petroleum International Limited:O	69.64	79.28	79.33	99.00	history
1276	3363	Zhengye International Holdings Company Limited:O	69.64	83.83	83.86	24.97	history
1277	0149	China Agri-Products Exchange Limited:O	69.62	79.31	79.37	79.80	history
1278	1628	Yuzhou Group Holdings Company Limited:O	69.62	85.28	85.29	33.56	history
1279	0430	Oriental Explorer Holdings Limited:O	69.61	76.82	77.31	49.25	history
1280	3988	BANK OF CHINA LIMITED:H	69.60	84.27	85.49	97.95	history
1281	8140	BOSA Technology Holdings Limited:O	69.60	83.66	83.66	25.54	history
1282	2669	China Overseas Property Holdings Limited:O	69.56	86.26	86.30	45.83	history
1283	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	69.55	86.14	86.15	83.16	history
1284	0558	L.K. Technology Holdings Limited:O	69.53	81.25	81.25	54.15	history
1285	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	69.48	86.29	86.50	40.94	history
1286	0816	Huadian Fuxin Energy Corporation Limited:H	69.48	82.50	83.13	99.97	history
1287	1777	Fantasia Holdings Group Co., Limited:O	69.46	81.93	81.96	42.89	history
1288	1011	China NT Pharma Group Company Limited:O	69.44	85.37	85.37	87.52	history
1289	8218	Echo International Holdings Group Limited:O	69.40	80.12	80.12	87.68	history
1290	8206	Shentong Robot Education Group Company Limited:O	69.39	81.58	81.58	49.99	history
1291	1448	Fu Shou Yuan International Group Limited:O	69.39	88.11	88.11	99.96	history
1292	1070	TCL Electronics Holdings Limited:O	69.33	86.39	86.39	56.72	history
1293	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	69.33	91.52	91.52	97.14	history
1294	3799	Dali Foods Group Company Limited:O	69.33	94.22	94.22	16.85	history
1295	2123	Golden Shield Holdings (Industrial) Limited:O	69.31	82.36	82.36	98.96	history
1296	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	69.25	83.38	83.38	77.33	history
1297	0241	Alibaba Health Information Technology Limited:O	69.23	86.41	86.41	37.95	history
1298	0919	Modern Healthcare Technology Holdings Limited (KY):O	69.23	81.69	81.85	43.43	history
1299	6928	TOMO Holdings Limited (KY):O	69.22	80.39	80.39	48.89	history
1300	1989	Pine Care Group Limited:O	69.20	80.30	80.30	32.90	history
1301	0506	China Foods Limited:O	69.18	83.62	83.64	42.02	history
1302	0709	GIORDANO INTERNATIONAL LIMITED:O	69.17	84.50	84.53	97.39	history
1303	1963	Bank of Chongqing Co., Ltd.:H	69.17	88.00	88.19	74.29	history
1304	1718	Wan Kei Group Holdings Limited:O	69.16	80.97	80.97	99.98	history
1305	1146	Huicheng International Holdings Limited:O	69.12	91.13	91.13	79.01	history
1306	1698	Boshiwa International Holding Limited:O	69.07	80.23	80.25	71.85	history
1307	1102	Enviro Energy International Holdings Limited:O	69.06	80.05	80.07	98.10	history
1308	8202	INNO-TECH HOLDINGS LIMITED:O	69.03	82.45	82.45	83.58	history
1309	1415	Cowell e Holdings Inc.:O	69.00	77.95	77.96	99.95	history
1310	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	68.99	83.33	83.34	92.15	history
1311	8153	Jiading International Group Holdings Limited:O	68.99	80.96	80.96	77.06	history
1312	0622	Oshidori International Holdings Limited:O	68.96	85.34	85.38	99.15	history
1313	1058	NAMYUE HOLDINGS LIMITED:O	68.93	80.20	80.34	28.57	history
1314	0359	China Haisheng Juice Holdings Co., Ltd.:O	68.93	84.41	84.42	99.99	history
1315	0061	Green Leader Holdings Group Limited:O	68.92	82.51	82.51	99.54	history
1316	0503	Lansen Pharmaceutical Holdings Limited:O	68.92	78.68	78.75	99.44	history
1317	8070	Keen Ocean International Holding Limited:O	68.90	83.71	83.73	37.00	history
1318	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	68.88	85.53	85.53	98.42	history
1319	0371	Beijing Enterprises Water Group Limited:O	68.87	85.84	85.85	57.54	history
1320	0768	UBA INVESTMENTS LIMITED:O	68.87	77.81	77.95	45.34	history
1321	1447	SFK Construction Holdings Limited:O	68.87	85.90	86.17	27.84	history
1322	1900	China ITS (Holdings) Co., Ltd.:O	68.87	82.65	82.67	99.13	history
1323	3800	GCL Technology Holdings Limited (KY):O	68.86	81.56	81.58	99.96	history
1324	1616	A Metaverse Company:O	68.85	88.53	88.53	74.26	history
1325	0871	China Dredging Environment Protection Holdings Limited:O	68.78	80.30	80.32	70.16	history
1326	8073	China Shuifa Singyes New Materials Holdings Limited:O	68.78	84.26	84.26	22.29	history
1327	8162	Loco Hong Kong Holdings Limited:O	68.73	85.08	85.10	92.84	history
1328	0171	Silver Grant International Holdings Group Limited:O	68.70	82.14	82.23	99.24	history
1329	1208	MMG Limited (HK):O	68.64	84.13	84.15	29.46	history
1330	0006	Power Assets Holdings Limited:O	68.58	80.47	80.62	56.68	history
1331	0347	Angang Steel Company Limited:H	68.55	79.85	79.96	99.07	history
1332	0505	Xingye Alloy Materials Group Limited (KY):O	68.55	86.92	86.95	99.75	history
1333	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	68.53	87.71	87.79	65.11	history
1334	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	68.53	83.84	83.87	99.19	history
1335	1211	BYD COMPANY LIMITED:H	68.52	81.07	81.08	75.32	history
1336	0434	Boyaa Interactive International Limited:O	68.52	80.89	80.90	99.96	history
1337	0755	DevGreat Group Limited:O	68.48	82.11	82.12	99.94	history
1338	1164	CGN Mining Company Limited:O	68.48	76.96	76.97	34.49	history
1339	1251	SPT Energy Group Inc.:O	68.48	80.04	80.05	100.00	history
1340	1360	NOVA Group Holdings Limited (KY):O	68.48	79.21	79.21	99.99	history
1341	3309	C-MER Medical Holdings Limited:O	68.48	81.60	81.62	45.81	history
1342	0439	KuangChi Science Limited:O	68.45	85.83	85.83	97.06	history
1343	0286	Aidigong Maternal & Child Health Limited (BM):O	68.32	79.89	79.93	92.04	history
1344	0195	Greentech Technology International Limited:O	68.32	78.34	78.34	75.07	history
1345	0753	Air China Limited:H	68.31	90.47	90.48	40.65	history
1346	0894	Man Yue Technology Holdings Limited:O	68.25	77.53	77.57	70.73	history
1347	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	68.25	80.75	80.75	99.78	history
1348	1432	China Shengmu Organic Milk Limited:O	68.25	90.08	90.08	79.33	history
1349	1469	Get Nice Financial Group Limited:O	68.25	80.12	80.17	26.24	history
1350	0566	Hanergy Thin Film Power Group Limited:O	68.24	77.64	77.65	60.43	history
1351	3389	Hengdeli Holdings Limited:O	68.22	85.91	85.91	99.99	history
1352	0580	Sun.King Technology Group Limited:O	68.20	82.74	82.74	87.50	history
1353	1995	Ever Sunshine Services Group Limited:O	68.18	93.05	93.06	28.44	history
1354	1348	Quali-Smart Holdings Limited:O	68.14	79.82	79.84	99.17	history
1355	2623	Add New Energy Investment Holdings Group Limited:O	68.13	81.85	81.86	58.90	history
1356	8137	Honbridge Holdings Limited:O	68.10	82.62	82.63	74.06	history
1357	1410	Edvance International Holdings Limited:O	68.09	83.36	83.36	62.75	history
1358	1778	Colour Life Services Group Co., Limited:O	68.07	83.74	83.74	41.39	history
1359	1888	Kingboard Laminates Holdings Limited:O	68.05	80.11	80.16	31.65	history
1360	1933	OneForce Holdings Limited:O	68.04	77.46	77.51	27.92	history
1361	0087	SWIRE PACIFIC LIMITED:B	68.01	82.12	82.49	26.66	history
1362	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	67.99	79.95	80.05	40.35	history
1363	3399	Guangdong Yueyun Transportation Company Limited:H	67.94	80.59	80.74	98.08	history
1364	0921	Hisense Home Appliances Group Co., Ltd.:H	67.90	84.50	84.50	99.47	history
1365	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	67.86	91.32	91.33	99.99	history
1366	2799	China CITIC Financial Asset Management Co., Ltd.:H	67.85	86.11	86.66	50.57	history
1367	1141	CMBC Capital Holdings Limited:O	67.74	81.87	81.95	40.59	history
1368	1929	Chow Tai Fook Jewellery Group Limited:O	67.73	83.28	83.37	10.63	history
1369	1260	Wonderful Sky Financial Group Holdings Limited:O	67.71	84.14	84.27	37.11	history
1370	0310	Prosperity Investment Holdings Limited:O	67.63	76.63	77.33	99.68	history
1371	1217	China Innovation Investment Limited:O	67.60	79.29	79.33	99.64	history
1372	2366	SMI Culture & Travel Group Holdings Limited:O	67.60	83.66	83.68	73.02	history
1373	0697	Shoucheng Holdings Limited:O	67.57	78.84	79.16	51.03	history
1374	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	67.42	81.80	87.42	49.88	history
1375	8325	China Smartpay Group Holdings Limited:O	67.42	82.03	82.04	98.51	history
1376	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	67.40	80.43	80.50	98.37	history
1377	1028	C.banner International Holdings Limited:O	67.40	83.85	83.85	92.17	history
1378	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	67.36	81.21	82.38	7.48	history
1379	0419	Hony Media Group:O	67.35	79.41	79.42	81.81	history
1380	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	67.35	77.24	77.25	98.48	history
1381	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	67.33	85.87	85.87	25.00	history
1382	0698	TONGDA GROUP HOLDINGS LIMITED:O	67.32	79.76	79.98	90.67	history
1383	1215	Kai Yuan Holdings Limited:O	67.30	79.93	79.99	64.16	history
1384	1280	China Qidian Guofeng Holdings Limited:O	67.29	78.87	78.88	61.77	history
1385	6885	Henan Jinma Energy Company Limited:H	67.26	82.82	82.82	99.92	history
1386	1813	KWG Group Holdings Limited:O	67.25	88.40	88.43	47.99	history
1387	1803	Beijing Sports and Entertainment Industry Group Limited:O	67.21	78.48	78.48	93.49	history
1388	1808	Enterprise Development Holdings Limited (KY):O	67.20	78.76	78.78	99.96	history
1389	6183	CHINA GREENFRESH GROUP CO., LTD.:O	67.19	80.40	80.40	98.48	history
1390	1999	Man Wah Holdings Limited:O	67.17	88.85	88.86	41.73	history
1391	0122	CROCODILE GARMENTS LIMITED:O	67.14	75.78	76.58	97.28	history
1392	8311	Perfect Optronics Limited:O	67.13	83.90	83.90	39.16	history
1393	3836	China Harmony Auto Holding Limited:O	67.11	85.16	85.18	93.44	history
1394	1161	WATER OASIS GROUP LIMITED:O	67.09	79.65	80.95	51.21	history
1395	2899	ZIJIN MINING GROUP CO., LTD.:H	67.04	81.60	81.64	99.55	history
1396	0021	Great China Holdings (Hong Kong) Limited:O	66.99	81.54	81.65	40.18	history
1397	8161	MediNet Group Limited (KY):O	66.99	77.03	77.03	43.75	history
1398	1247	Miko International Holdings Limited:O	66.98	80.16	80.18	99.96	history
1399	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	66.97	79.04	79.26	79.59	history
1400	1198	Royale Home Holdings Limited:O	66.97	89.19	89.19	72.65	history
1401	3300	CHINA GLASS HOLDINGS LIMITED:O	66.89	76.19	76.22	76.97	history
1402	1036	Vanke Overseas Investment Holding Company Limited:O	66.86	76.34	76.42	24.14	history
1403	8119	THIZ TECHNOLOGY GROUP LIMITED:O	66.85	81.81	81.91	21.56	history
1404	0817	China Jinmao Holdings Group Limited:O	66.81	90.68	90.68	61.58	history
1405	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	66.81	80.53	80.54	23.06	history
1406	0043	C.P. POKPHAND CO. LTD.:O	66.80	89.01	89.06	19.73	history
1407	1540	Left Field Printing Group Limited:O	66.79	85.44	85.44	21.77	history
1408	8215	First Credit Finance Group Limited:O	66.78	74.74	74.75	47.66	history
1409	8523	Sheung Moon Holdings Limited:O	66.78	81.01	81.01	24.56	history
1410	0269	China Resources and Transportation Group Limited:O	66.72	76.14	76.23	88.46	history
1411	8069	Flydoo Technology Holding Limited:O	66.67	90.06	90.08	24.98	history
1412	8017	TradeGo FinTech Limited:O	66.67	81.03	81.03	27.30	history
1413	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	66.65	82.63	83.57	89.08	history
1414	1270	Langham Hospitality Investments Limited:O	66.64	80.96	81.33	38.72	history
1415	0272	SHUI ON LAND LIMITED:O	66.54	87.80	87.88	77.69	history
1416	6080	Wing Chi Holdings Limited:O	66.54	79.06	79.06	48.95	history
1417	1110	Kingworld Medicines Group Limited:O	66.49	78.59	78.60	42.44	history
1418	2005	SSY Group Limited (KY):O	66.45	91.39	91.40	96.89	history
1419	8112	Cornerstone Financial Holdings Limited:O	66.45	78.39	78.39	68.39	history
1420	0210	Daphne International Holdings Limited:O	66.44	80.73	80.79	82.79	history
1421	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	66.44	80.30	82.92	44.55	history
1422	0101	HANG LUNG PROPERTIES LIMITED:O	66.33	90.98	91.00	63.08	history
1423	1041	Lamtex Holdings Limited:O	66.33	77.75	77.78	98.19	history
1424	0290	GoFintech Quantum Innovation Limited:O	66.27	78.94	78.95	58.14	history
1425	0209	Winshine Science Company Limited:O	66.27	79.41	79.42	99.98	history
1426	0723	Reliance Global Holdings Limited (BM):O	66.26	76.65	76.65	52.92	history
1427	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	66.24	82.42	86.16	99.94	history
1428	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	66.19	80.86	81.52	29.85	history
1429	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	66.19	80.08	80.08	95.98	history
1430	1119	iDreamSky Technology Holdings Limited:O	66.16	83.27	83.28	11.50	history
1431	0229	RAYMOND INDUSTRIAL LIMITED:O	66.15	78.01	82.03	53.67	history
1432	8195	Legendary Education Group Limited:O	66.12	78.63	78.63	79.68	history
1433	0606	China Agri-Industries Holdings Limited:O	66.06	82.78	82.84	51.36	history
1434	0680	Nan Hai Corporation Limited:O	66.04	81.43	89.52	77.56	history
1435	2186	Luye Pharma Group Ltd.:O	66.01	85.97	85.98	99.99	history
1436	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	65.98	88.05	88.18	75.17	history
1437	0908	Zhuhai Holdings Investment Group Limited:O	65.98	78.33	78.36	73.28	history
1438	0399	Starcoin Group Limited:O	65.95	78.93	78.93	91.31	history
1439	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	65.95	78.99	79.00	99.96	history
1440	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	65.93	76.06	76.40	49.85	history
1441	6108	New Ray Medicine International Holding Limited:O	65.89	84.74	84.75	97.93	history
1442	3969	China Railway Signal & Communication Corporation Limited:H	65.88	87.10	88.25	99.94	history
1443	0062	Transport International Holdings Limited:O	65.85	82.10	82.43	46.24	history
1444	0273	MASON GROUP HOLDINGS LIMITED:O	65.85	85.86	85.86	86.84	history
1445	1883	CITIC Telecom International Holdings Limited:O	65.84	83.70	83.80	40.42	history
1446	8502	Ocean Line Port Development Limited:O	65.82	77.36	77.37	24.96	history
1447	0587	Hua Han Health Industry Holdings Limited:O	65.77	77.98	78.00	99.39	history
1448	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	65.75	76.84	76.89	39.95	history
1449	1588	Chanjet Information Technology Company Limited:H	65.73	78.68	78.73	99.86	history
1450	0214	ASIA ORIENT HOLDINGS LIMITED:O	65.68	85.36	85.85	78.22	history
1451	2863	Golden Faith Group Holdings Limited:O	65.68	79.38	79.39	30.23	history
1452	1727	Hebei Construction Group Corporation Limited:H	65.67	84.94	84.95	97.02	history
1453	0799	IGG Inc:O	65.66	80.07	80.10	77.60	history
1454	0956	China Suntien Green Energy Corporation Limited:H	65.57	79.58	80.98	99.77	history
1455	1196	Realord Group Holdings Limited:O	65.50	81.62	81.63	26.94	history
1456	8257	Genes Tech Group Holdings Company Limited:O	65.49	76.43	76.47	24.94	history
1457	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	65.47	80.43	80.46	83.80	history
1458	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	65.46	76.88	76.92	35.56	history
1459	6118	Austar Lifesciences Limited:O	65.42	81.41	81.41	29.90	history
1460	0605	China Financial Services Holdings Limited:O	65.41	83.60	83.61	79.76	history
1461	0595	AV CONCEPT HOLDINGS LIMITED:O	65.38	72.27	72.38	76.52	history
1462	0983	SOCAM Development Limited:O	65.38	75.76	76.19	66.10	history
1463	0519	Novautek Technologies Group Limited (BM):O	65.28	81.45	81.53	99.05	history
1464	1766	CRRC Corporation Limited:H	65.27	79.63	80.93	99.75	history
1465	8220	Bingo Group Holdings Limited:O	65.19	75.91	75.91	95.49	history
1466	1338	BaWang International (Group) Holding Limited:O	65.19	76.56	76.71	51.78	history
1467	1561	Pan Asia Data Holdings Inc.:O	65.17	79.12	79.12	24.98	history
1468	8613	Oriental Payment Group Holdings Limited:O	65.15	76.95	76.95	40.73	history
1469	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	65.13	74.48	74.65	28.57	history
1470	2358	Jiu Rong Holdings Limited:O	65.11	82.96	82.96	99.65	history
1471	1171	Yankuang Energy Group Company Limited:H	65.07	82.04	82.07	99.81	history
1472	1332	Touyun Biotech Group Limited:O	65.06	78.48	78.48	57.89	history
1473	1026	Universal Technologies Holdings Limited:O	65.04	82.27	82.90	51.46	history
1474	8490	Niche-Tech Semiconductor Materials Limited (KY):O	65.01	77.52	78.69	27.70	history
1475	0250	SINO-I TECHNOLOGY LIMITED:O	64.95	77.28	91.72	66.06	history
1476	8169	ECO-TEK HOLDINGS LIMITED:O	64.93	77.13	78.70	41.46	history
1477	8071	China Netcom Technology Holdings Limited:O	64.91	75.07	75.07	99.98	history
1478	0202	EverChina Int'l Holdings Company Limited:O	64.89	80.09	80.10	69.27	history
1479	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	64.89	76.79	76.81	99.94	history
1480	3313	ArtGo Holdings Limited:O	64.89	90.65	90.65	71.73	history
1481	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	64.88	82.44	82.47	99.93	history
1482	3908	China International Capital Corporation Limited:H	64.88	91.15	91.15	82.70	history
1483	0923	Integrated Waste Solutions Group Holdings Limited:O	64.87	72.91	73.59	45.54	history
1484	1443	Fulum Group Holdings Limited:O	64.87	80.42	80.45	24.97	history
1485	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	64.74	79.75	79.75	46.43	history
1486	0646	China Environmental Technology Holdings Limited:O	64.71	78.68	78.68	93.14	history
1487	1322	CW Group Holdings Limited (KY):O	64.70	76.48	76.50	76.34	history
1488	1800	China Communications Construction Company Limited:H	64.69	81.14	81.18	99.03	history
1489	0132	Hing Yip Holdings Limited (BM):O	64.68	77.15	77.21	21.62	history
1490	1122	QINGLING MOTORS CO. LTD:H	64.68	79.72	80.01	61.03	history
1491	8085	Hong Kong Life Sciences and Technologies Group Limited:O	64.62	79.54	79.57	99.81	history
1492	1101	China Huarong Energy Company Limited:O	64.62	75.72	75.75	79.53	history
1493	1285	Jiashili Group Limited:O	64.62	77.36	77.36	25.15	history
1494	8460	Basetrophy Group Holdings Limited:O	64.58	83.04	83.04	44.32	history
1495	0057	CHEN HSONG HOLDINGS LIMITED:O	64.56	80.83	84.95	35.13	history
1496	0428	Cocoon Holdings Limited:O	64.54	76.60	76.67	99.12	history
1497	8232	Classified Group (Holdings) Limited:O	64.54	76.63	76.63	99.21	history
1498	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	64.52	83.01	83.05	99.67	history
1499	3323	China National Building Material Company Limited:H	64.50	80.62	81.05	99.60	history
1500	0307	Up Energy Development Group Limited:O	64.49	75.83	75.83	88.96	history
1501	0719	Shandong Xinhua Pharmaceutical Company Limited:H	64.44	76.31	76.34	99.27	history
1502	0462	Natural Dairy (NZ) Holdings Limited:O	64.43	81.26	81.26	41.44	history
1503	1235	Travel Expert (Asia) Enterprises Limited:O	64.39	79.29	79.31	25.72	history
1504	1369	Wuzhou International Holdings Limited:O	64.30	74.38	74.41	99.86	history
1505	2788	Yorkey Optical International (Cayman) Ltd.:O	64.29	78.95	81.19	57.91	history
1506	1271	Grand Ming Group Holdings Limited:O	64.28	84.09	84.10	24.35	history
1507	0194	LIU CHONG HING INVESTMENT LIMITED:O	64.24	77.50	79.07	41.79	history
1508	1661	China Frontier Technology Group:O	64.22	76.10	76.10	99.21	history
1509	6128	Graphex Group Limited:O	64.22	82.77	82.77	97.96	history
1510	0139	Smart Fish Wealthlink Holdings Limited:O	64.17	73.71	73.76	74.12	history
1511	0647	Joyce Boutique Group Limited:O	64.14	76.80	77.15	48.12	history
1512	0521	CWT International Limited:O	64.14	81.64	81.70	99.85	history
1513	0088	TAI CHEUNG HOLDINGS LIMITED:O	64.11	76.59	78.43	41.16	history
1514	3626	Hang Sang (Siu Po) International Holding Company Limited:O	64.04	77.84	77.96	24.98	history
1515	8535	Vistar Holdings Limited:O	64.04	80.00	80.01	24.98	history
1516	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	63.93	84.67	85.49	62.50	history
1517	1475	NISSIN FOODS COMPANY LIMITED:O	63.92	82.08	82.10	28.65	history
1518	8351	Larry Jewelry International Company Limited:O	63.87	77.80	77.80	99.99	history
1519	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	63.85	81.72	81.81	83.14	history
1520	1419	Human Health Holdings Limited:O	63.83	82.72	82.73	27.91	history
1521	0476	Ev Dynamics (Holdings) Limited:O	63.82	75.98	76.33	84.14	history
1522	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	63.80	77.52	77.73	52.43	history
1523	0330	ESPRIT HOLDINGS LIMITED (BM):O	63.79	79.88	79.91	99.75	history
1524	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	63.76	80.13	80.15	99.78	history
1525	0166	New Times Corporation Limited (BM):O	63.75	79.32	79.34	36.15	history
1526	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	63.73	75.80	77.33	23.82	history
1527	3813	Pou Sheng International (Holdings) Limited:O	63.71	87.61	87.73	38.64	history
1528	1636	China Metal Resources Utilization Limited:O	63.70	81.39	81.39	80.84	history
1529	1315	Green Economy Development Limited:O	63.69	81.80	81.82	62.96	history
1530	0123	Yuexiu Property Company Limited:O	63.63	77.81	78.12	57.75	history
1531	0591	China High Precision Automation Group Limited:O	63.61	78.60	78.63	96.79	history
1532	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	63.60	76.69	76.75	52.73	history
1533	0242	SHUN TAK HOLDINGS LIMITED:O	63.58	79.99	80.05	76.03	history
1534	0309	Xinhua News Media Holdings Limited:O	63.55	77.94	77.98	78.07	history
1535	8501	Sanbase Corporation Limited:O	63.55	84.12	84.12	22.34	history
1536	2022	Digital Hollywood Interactive Limited:O	63.54	82.71	82.71	46.93	history
1537	2168	Kaisa Prosperity Holdings Limited:O	63.51	77.25	77.25	28.42	history
1538	1613	Synertone Communication Corporation:O	63.50	72.98	72.99	62.45	history
1539	2080	AUX International Holdings Limited:O	63.50	74.42	74.44	42.26	history
1540	1916	JIANGXI BANK CO., LTD.:H	63.49	93.44	93.44	99.98	history
1541	6119	Tian Yuan Group Holdings Limited:O	63.45	77.91	77.92	24.99	history
1542	2868	Beijing Capital Land Co., Ltd.:H	63.42	78.12	78.30	98.95	history
1543	8188	GME GROUP HOLDINGS LIMITED (KY):O	63.38	73.79	79.13	43.93	history
1544	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	63.35	77.03	77.05	26.03	history
1545	0040	Gold Peak Technology Group Limited:O	63.34	79.95	80.56	71.05	history
1546	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	63.33	77.02	77.16	66.97	history
1547	3999	DaChan Food (Asia) Limited:O	63.33	77.34	77.34	45.30	history
1548	8365	Hatcher Group Limited:O	63.30	80.86	80.86	25.00	history
1549	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	63.29	75.69	76.18	43.03	history
1550	0604	SHENZHEN INVESTMENT LIMITED:O	63.28	79.50	79.67	48.26	history
1551	2336	Shuoao International Holdings Limited (KY):O	63.28	77.42	77.43	44.00	history
1552	8171	China Trends Holdings Limited:O	63.26	78.69	78.69	99.69	history
1553	0612	Carmen Century Investment Limited (KY):O	63.25	76.32	76.33	84.03	history
1554	1776	GF Securities Co., Ltd.:H	63.24	84.73	84.74	99.90	history
1555	0396	Hing Lee (HK) Holdings Limited:O	63.22	82.36	82.37	34.06	history
1556	8088	8088 Investment Holdings Limited:O	63.17	76.28	76.28	70.94	history
1557	8307	Medicskin Holdings Limited:O	63.14	82.04	82.04	48.77	history
1558	0276	Mongolia Energy Corporation Limited:O	63.12	73.66	73.90	96.78	history
1559	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	63.07	75.26	75.34	41.46	history
1560	8426	Modern Living Investments Holdings Limited:O	63.06	75.50	75.51	31.40	history
1561	1140	Wealthink AI-Innovation Capital Limited (KY):O	63.02	85.10	85.10	87.75	history
1562	0052	FAIRWOOD HOLDINGS LIMITED:O	63.00	77.04	77.87	57.77	history
1563	3699	Everbright Grand China Assets Limited:O	62.99	80.98	80.99	28.73	history
1564	0508	DINGYI GROUP INVESTMENT LIMITED:O	62.98	77.37	77.41	79.99	history
1565	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	62.95	71.96	71.99	36.18	history
1566	6288	Fast Retailing Co., Ltd.:HDRO	62.90	77.98	77.98	0.37	history
1567	0572	Future World Holdings Limited:O	62.88	75.30	75.37	79.18	history
1568	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	62.87	74.69	74.69	53.29	history
1569	0565	Art Group Holdings Limited (KY):O	62.81	86.13	86.31	43.78	history
1570	3738	Vobile Group Limited:O	62.73	78.09	78.09	53.34	history
1571	1757	Affluent Foundation Holdings Limited:O	62.71	79.53	79.53	24.79	history
1572	8203	Kaisun Holdings Limited:O	62.69	72.82	72.83	69.84	history
1573	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	62.66	73.46	74.03	52.66	history
1574	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	62.66	78.29	78.40	63.44	history
1575	1810	Xiaomi Corporation:B	62.66	80.03	80.04	61.55	history
1576	0385	CHINNEY ALLIANCE GROUP LIMITED:O	62.65	75.69	80.48	27.32	history
1577	3737	Zhongzhi Pharmaceutical Holdings Limited:O	62.65	80.70	80.70	37.13	history
1578	1620	Cinese International Group Holdings Limited (KY):O	62.64	73.79	73.79	24.99	history
1579	1165	Shunfeng International Clean Energy Limited:O	62.62	73.58	73.60	99.20	history
1580	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	62.61	80.88	80.91	39.64	history
1581	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	62.59	79.16	79.21	99.68	history
1582	0746	Lee & Man Chemical Company Limited:O	62.58	81.24	81.29	24.05	history
1583	0240	BUILD KING HOLDINGS LIMITED:O	62.56	74.70	74.97	45.96	history
1584	0885	Rentian Technology Holdings Limited:O	62.55	75.82	75.82	92.52	history
1585	6196	Bank of Zhengzhou Co., Ltd.:H	62.53	86.67	86.67	99.99	history
1586	0358	Jiangxi Copper Company Limited:H	62.52	79.19	79.25	99.37	history
1587	1216	ZHONGYUAN BANK CO., LTD.:H	62.48	92.48	92.48	99.98	history
1588	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	62.47	84.79	84.80	99.91	history
1589	0877	OM Technologies (Group) Limited:O	62.47	81.25	81.27	83.12	history
1590	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	62.43	82.92	82.94	83.78	history
1591	6068	Wisdom Education International Holdings Company Limited:O	62.37	82.31	82.31	26.66	history
1592	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	62.33	74.60	74.71	53.13	history
1593	8042	KOS International Holdings Limited:O	62.32	82.64	82.64	25.00	history
1594	8150	Seamless Green China (Holdings) Limited:O	62.29	75.71	75.71	76.69	history
1595	0708	China Evergrande New Energy Vehicle Group Limited:O	62.29	84.49	84.65	24.63	history
1596	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	62.29	73.66	73.69	99.98	history
1597	1252	China Tianrui Group Cement Company Limited:O	62.25	85.19	85.19	100.00	history
1598	8606	Kinetix Systems Holdings Limited:O	62.25	77.57	77.57	24.64	history
1599	3398	CHINA TING GROUP HOLDINGS LIMITED:O	62.24	74.99	75.11	27.87	history
1600	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	62.17	77.04	77.19	33.00	history
1601	0207	Joy City Property Limited:O	62.16	81.98	82.01	35.50	history
1602	0070	Rich Goldman Holdings Limited:O	62.14	75.20	75.27	85.05	history
1603	8149	Altus Holdings Limited (KY):O	62.14	77.46	77.53	20.05	history
1604	3899	CIMC Enric Holdings Limited:O	62.13	79.46	93.34	98.01	history
1605	1566	CA Cultural Technology Group Limited:O	62.12	80.29	80.29	80.96	history
1606	0841	Asia Cassava Resources Holdings Limited:O	62.11	72.46	72.54	48.62	history
1607	1975	Sun Hing Printing Holdings Limited:O	62.10	75.62	75.62	24.24	history
1608	1508	China Reinsurance (Group) Corporation:H	62.08	80.48	82.48	99.80	history
1609	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	62.07	83.23	84.16	25.57	history
1610	0033	International Genius Company:O	62.05	76.32	76.34	99.99	history
1611	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	62.03	82.11	82.12	99.36	history
1612	2312	China Financial Leasing Group Limited:O	62.02	79.30	79.31	96.84	history
1613	0766	Sino Prosper (Group) Holdings Limited:O	62.01	75.87	75.90	99.93	history
1614	0005	HSBC HOLDINGS PLC:O	62.00	77.87	78.08	44.51	history
1615	0029	DYNAMIC HOLDINGS LIMITED (BM):O	61.99	76.37	77.10	54.38	history
1616	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	61.93	76.28	76.37	95.53	history
1617	0656	FOSUN INTERNATIONAL LIMITED:O	61.91	85.39	85.41	59.13	history
1618	8015	China Trends Holdings Limited:Wrnt	61.91	79.63	79.63	103.64	history
1619	0822	Ka Shui International Holdings Limited:O	61.90	72.72	72.81	43.50	history
1620	0837	Carpenter Tan Holdings Limited:O	61.85	82.15	82.47	32.50	history
1621	8105	KINGSLEY EDUGROUP LIMITED:O	61.84	78.20	78.21	24.99	history
1622	1259	Prosperous Future Holdings Limited (KY):O	61.83	73.12	73.14	89.85	history
1623	8198	Crypto Flow Technology Limited:O	61.82	72.61	72.62	97.57	history
1624	8173	Hephaestus Holdings Limited:O	61.80	75.46	75.46	98.79	history
1625	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	61.79	76.87	76.87	40.61	history
1626	1828	DAH CHONG HONG HOLDINGS LIMITED:O	61.77	77.70	77.91	42.15	history
1627	0387	LEEPORT (HOLDINGS) LIMITED:O	61.71	75.11	75.53	29.82	history
1628	0261	GBA Holdings Limited:O	61.70	72.73	72.75	93.10	history
1629	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	61.70	72.49	72.57	99.67	history
1630	1130	China Environmental Resources Group Limited:O	61.68	73.81	73.81	99.58	history
1631	0389	China Tontine Wines Group Limited:O	61.67	75.31	75.40	59.67	history
1632	8379	Prime Intelligence Solutions Group Limited:O	61.59	76.29	76.31	34.59	history
1633	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	61.58	76.46	76.48	0.04	history
1634	0641	CHTC Fong's International Company Limited:O	61.57	82.80	82.81	24.46	history
1635	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	61.55	78.76	78.81	48.22	history
1636	0722	UMP Healthcare Holdings Limited:O	61.53	87.37	87.37	48.71	history
1637	8128	CHYY DEVELOPMENT GROUP LIMITED:O	61.51	76.78	76.82	70.32	history
1638	3344	GTI Holdings Limited (KY):O	61.51	75.63	75.63	97.82	history
1639	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	61.51	79.70	79.71	28.19	history
1640	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	61.42	72.87	72.89	45.53	history
1641	0246	REAL GOLD MINING LIMITED:O	61.41	79.85	79.89	74.99	history
1642	1831	ShiFang Holding Limited:O	61.41	79.97	79.97	63.19	history
1643	4335	Intel Corporation:O	61.36	83.03	83.72	0.00	history
1644	2233	WEST CHINA CEMENT LIMITED:O	61.35	85.24	85.25	83.19	history
1645	1357	Meitu, Inc.:O	61.35	77.40	77.40	99.98	history
1646	1145	Courage Investment Group Limited:O	61.33	76.66	76.68	78.40	history
1647	0491	Emperor Culture Group Limited:O	61.32	75.72	76.30	57.93	history
1648	0712	Comtec Solar Systems Group Limited:O	61.29	74.29	74.32	97.66	history
1649	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	61.28	74.75	74.76	70.45	history
1650	1318	GREENS HOLDINGS LTD:O	61.27	74.31	74.33	79.31	history
1651	0933	Brightoil Petroleum (Holdings) Limited:O	61.24	82.23	82.24	95.51	history
1652	0563	Shanghai Industrial Urban Development Group Limited:O	61.23	77.47	77.52	53.51	history
1653	6822	King's Flair International (Holdings) Limited:O	61.23	78.38	79.40	24.94	history
1654	0495	PALADIN LIMITED (BM):O	61.21	71.46	73.60	27.17	history
1655	0578	Rosan Resources Holdings Limited:O	61.20	76.57	76.58	63.95	history
1656	8333	Astrum Financial Holdings Limited:O	61.18	72.82	72.82	33.99	history
1657	1710	Trio Industrial Electronics Group Limited:O	61.13	75.77	75.86	24.92	history
1658	0945	MANULIFE FINANCIAL CORPORATION:O	61.06	73.10	73.60	1.22	history
1659	0887	Emperor Watch & Jewellery Limited:O	61.06	77.56	77.59	52.67	history
1660	2014	Ozner Water International Holding Limited:O	61.03	84.73	84.73	84.29	history
1661	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	60.99	76.29	76.30	26.87	history
1662	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	60.96	78.24	78.61	49.02	history
1663	0600	China Infrastructure Investment Limited:O	60.95	73.35	73.39	99.44	history
1664	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	60.94	77.13	77.24	44.82	history
1665	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	60.92	70.79	73.08	45.25	history
1666	1115	Tibet Water Resources Ltd.:O	60.92	80.85	80.85	91.69	history
1667	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	60.88	71.33	76.63	97.02	history
1668	8078	China Creative Digital Entertainment Limited:O	60.86	75.49	75.49	99.69	history
1669	1786	CRCC High-Tech Equipment Corporation Limited:H	60.86	77.12	77.21	99.89	history
1670	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	60.83	72.64	72.80	98.18	history
1671	2139	Bank of Gansu Co., Ltd.:H	60.79	92.72	92.73	99.95	history
1672	0362	China Zenith Chemical Group Limited:O	60.78	77.61	77.74	99.91	history
1673	8178	China Information Technology Development Limited:O	60.72	73.48	73.50	98.99	history
1674	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	60.66	76.62	82.03	37.82	history
1675	0932	Shunten International (Holdings) Limited:O	60.65	73.91	73.92	99.60	history
1676	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	60.63	78.78	78.78	80.59	history
1677	6888	Freetech Road Recycling Technology (Holdings) Limited:O	60.63	76.44	76.74	55.39	history
1678	0305	Wuling Motors Holdings Limited:O	60.62	70.52	70.58	25.32	history
1679	6881	China Galaxy Securities Co., Ltd.:H	60.62	76.69	76.85	99.92	history
1680	0328	ALCO HOLDINGS LIMITED (BM):O	60.61	78.03	83.96	39.14	history
1681	6866	Zuoli Kechuang Micro-finance Company Limited:H	60.61	74.90	74.95	99.94	history
1682	8487	ISP Global Limited:O	60.58	80.74	80.74	41.89	history
1683	0193	CAPITAL ESTATE LIMITED:O	60.56	74.81	74.84	68.84	history
1684	1528	Red Star Macalline Group Corporation Ltd.:H	60.54	84.23	84.23	99.98	history
1685	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	60.36	74.22	74.23	24.81	history
1686	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	60.34	72.06	72.22	99.59	history
1687	8247	Biosino Bio-Technology and Science Incorporation:H	60.33	73.74	74.37	46.56	history
1688	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	60.26	86.02	86.04	73.89	history
1689	0279	Arta TechFin Corporation Limited:O	60.22	76.93	76.93	99.89	history
1690	0255	Lung Kee Group Holdings Limited:O	60.14	77.51	84.68	36.38	history
1691	2888	STANDARD CHARTERED PLC:O	60.13	73.85	74.05	8.88	history
1692	3366	Overseas Chinese Town (Asia) Holdings Limited:O	60.10	76.78	76.78	29.03	history
1693	0150	Hypebeast Limited:O	60.09	78.84	78.84	25.74	history
1694	8526	Wing Fung Group Asia Limited:O	60.09	73.54	73.55	24.94	history
1695	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	60.02	74.72	74.77	99.87	history
1696	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	60.02	82.07	82.07	88.76	history
1697	3330	Lingbao Gold Group Company Ltd.:H	60.02	72.37	72.44	99.59	history
1698	1735	Central New Energy Holding Group Limited:O	60.01	81.24	81.24	23.10	history
1699	0433	North Mining Shares Company Limited:O	60.00	73.20	73.20	98.38	history
1700	1460	ICO Group Limited:O	59.96	73.44	73.45	100.00	history
1701	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	59.95	72.02	72.04	95.99	history
1702	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	59.94	74.23	75.37	32.03	history
1703	0633	China All Access (Holdings) Limited:O	59.93	79.57	79.58	99.00	history
1704	0039	China Beidahuang Industry Group Holdings Limited:O	59.92	73.94	73.94	74.14	history
1705	1709	DL Holdings Group Limited (KY):O	59.84	78.39	78.39	49.59	history
1706	0575	Regent Pacific Group Limited:O	59.81	71.56	71.67	97.21	history
1707	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	59.79	75.43	75.58	99.68	history
1708	1051	G-Resources Group Limited:O	59.77	77.30	77.33	95.49	history
1709	8270	China CBM Group Company Limited:O	59.77	73.19	73.19	83.35	history
1710	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	59.77	74.44	74.44	27.98	history
1711	0690	Uni-Bio Science Group Limited:O	59.75	75.63	75.64	80.53	history
1712	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	59.70	77.75	78.36	37.88	history
1713	3628	RENHENG Enterprise Holdings Limited:O	59.66	78.74	78.74	25.37	history
1714	0922	Anxian Yuan China Holdings Limited:O	59.63	72.08	72.09	71.80	history
1715	0757	Solargiga Energy Holdings Limited:O	59.61	75.30	75.34	75.68	history
1716	0064	GET NICE HOLDINGS LIMITED:O	59.58	72.42	72.55	91.75	history
1717	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	59.57	82.92	82.98	55.81	history
1718	1142	E&P Global Holdings Limited:O	59.52	74.18	74.21	29.29	history
1719	0860	Apollo Future Mobility Group Limited:O	59.51	73.29	73.29	88.00	history
1720	0499	Qingdao Holdings International Limited:O	59.50	69.88	69.93	49.73	history
1721	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	59.50	73.65	73.73	99.27	history
1722	8511	Min Fu International Holding Limited (KY):O	59.47	74.56	74.57	24.97	history
1723	1064	Zhong Hua International Holdings Limited:O	59.44	75.18	75.58	44.37	history
1724	0366	Luks Group (Vietnam Holdings) Company Limited:O	59.42	70.51	70.82	30.58	history
1725	2878	Solomon Systech (International) Limited:O	59.42	69.87	70.35	92.16	history
1726	8337	Directel Holdings Limited:O	59.42	78.97	78.97	30.96	history
1727	8022	Evershine Group Holdings Limited:O	59.41	76.50	76.50	97.76	history
1728	1750	REM Group (Holdings) Limited:O	59.37	78.19	78.19	24.98	history
1729	2666	Genertec Universal Medical Group Company Limited:O	59.33	75.60	75.60	62.25	history
1730	1722	Kin Pang Holdings Limited:O	59.32	74.79	74.94	32.99	history
1731	8432	Bar Pacific Group Holdings Limited:O	59.28	73.55	73.57	45.86	history
1732	8439	Somerley Capital Holdings Limited:O	59.26	78.55	78.55	30.85	history
1733	8222	E Lighting Group Holdings Limited:O	59.25	75.43	75.49	53.44	history
1734	0431	Greater China Financial Holdings Limited:O	59.22	75.45	75.46	96.98	history
1735	8062	EFT Solutions Holdings Limited:O	59.19	72.25	72.26	35.49	history
1736	2280	HC Group Inc.:O	59.13	78.75	78.76	99.73	history
1737	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	59.13	84.87	84.87	69.63	history
1738	0889	DATRONIX HOLDINGS LIMITED:O	59.10	78.33	78.95	31.97	history
1739	2727	Shanghai Electric Group Company Limited:H	59.04	74.03	74.06	99.77	history
1740	1456	Guolian Minsheng Securities Company Limited:H	59.01	74.07	74.07	99.97	history
1741	6069	SY Holdings Group Limited (KY):O	59.01	80.27	80.27	37.83	history
1742	2102	Tak Lee Machinery Holdings Limited:O	58.99	73.48	73.48	24.97	history
1743	1627	Able Engineering Holdings Limited:O	58.94	78.45	78.56	24.67	history
1744	1333	China Zhongwang Holdings Limited:O	58.93	79.47	79.51	28.31	history
1745	1686	SUNEVISION HOLDINGS LTD.:O	58.90	69.89	70.69	24.04	history
1746	0979	Green Energy Group Limited:O	58.89	75.98	75.99	76.32	history
1747	6908	HG Semiconductor Limited (KY):O	58.84	80.18	80.18	25.00	history
1748	0285	BYD Electronic (International) Company Limited:O	58.82	79.01	79.02	34.22	history
1749	8519	XinXiang Era Group Company Limited:O	58.80	72.68	72.69	27.77	history
1750	8229	Future Data Group Limited:O	58.79	76.30	76.31	33.96	history
1751	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	58.77	76.01	76.23	99.78	history
1752	0763	ZTE CORPORATION:H	58.76	76.03	76.05	99.84	history
1753	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	58.75	79.89	85.79	48.46	history
1754	1096	Sino Energy International Holdings Group Limited:O	58.75	69.96	70.01	99.31	history
1755	0705	Ding He Mining Holdings Limited:O	58.73	70.16	70.17	94.84	history
1756	1669	Global International Credit Group Limited:O	58.73	74.71	74.72	24.99	history
1757	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	58.69	79.29	79.38	34.10	history
1758	1178	Huiyin Holdings Group Limited:O	58.65	73.28	73.28	99.89	history
1759	0275	Master Glory Group Limited:O	58.64	71.64	71.99	90.12	history
1760	1705	B & S International Holdings Ltd.:O	58.61	70.57	70.57	24.99	history
1761	0263	GT GROUP HOLDINGS LIMITED:O	58.58	71.34	71.67	99.91	history
1762	0872	Titan Invo Technology Limited:O	58.58	72.00	72.01	51.85	history
1763	1446	Hung Fook Tong Group Holdings Limited:O	58.58	73.38	73.62	38.77	history
1764	0333	Top Form International Limited:O	58.53	71.82	77.44	56.10	history
1765	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	58.50	74.58	75.00	47.36	history
1766	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	58.50	77.04	77.33	62.37	history
1767	0996	Carnival Group International Holdings Limited:O	58.49	79.53	79.53	96.24	history
1768	1775	BExcellent Group Holdings Limited:O	58.48	68.99	69.02	24.99	history
1769	0225	Pokfulam Development Company Limited:O	58.47	78.84	79.12	16.82	history
1770	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	58.43	78.95	78.95	99.99	history
1771	0121	C.P. Lotus Corporation:O	58.42	78.13	78.65	20.66	history
1772	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	58.41	78.21	78.25	99.99	history
1773	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	58.36	71.07	71.08	99.99	history
1774	1239	Teamway International Group Holdings Limited:O	58.35	72.70	72.70	95.23	history
1775	0635	PLAYMATES HOLDINGS LIMITED:O	58.33	75.05	76.38	38.23	history
1776	0544	DAIDO GROUP LIMITED:O	58.29	71.24	71.27	86.68	history
1777	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	58.28	74.53	74.67	99.93	history
1778	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	58.26	70.62	70.84	43.90	history
1779	0348	China Healthwise Holdings Limited:O	58.25	74.44	74.45	95.37	history
1780	2211	Universal Health International Group Holding Limited:O	58.24	69.83	69.86	73.04	history
1781	8221	Gaoyu Finance Group Limited (KY):O	58.24	71.32	71.32	24.71	history
1782	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	58.22	74.74	78.65	47.90	history
1783	2326	New Provenance Everlasting Holdings Limited:O	58.22	74.40	74.41	38.89	history
1784	8287	Metaverse Yunji Technology Group Company Limited:O	58.17	72.46	72.53	29.99	history
1785	0159	Brockman Mining Limited:O	58.16	78.41	78.86	52.34	history
1786	8003	Great World Company Holdings Ltd:O	58.16	71.52	71.52	79.13	history
1787	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	58.15	74.34	74.36	64.32	history
1788	6882	EGL Holdings Company Limited:O	58.15	71.60	72.88	25.25	history
1789	8279	AGTech Holdings Limited:O	58.13	73.47	73.47	29.47	history
1790	8609	EGGRICULTURE FOODS LTD.:O	58.13	71.89	71.89	24.99	history
1791	0404	Hsin Chong Group Holdings Limited:O	57.97	81.96	82.02	81.60	history
1792	0067	China Lumena New Materials Corp.:O	57.94	71.43	72.45	98.78	history
1793	1812	Shandong Chenming Paper Holdings Limited:H	57.93	76.10	77.95	99.70	history
1794	1262	Labixiaoxin Snacks Group Limited:O	57.93	69.30	69.39	44.99	history
1795	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	57.92	71.98	72.40	99.72	history
1796	1249	Tonly Electronics Holdings Limited:O	57.92	79.01	79.01	55.48	history
1797	2369	Coolpad Group Limited:O	57.91	73.65	73.67	99.76	history
1798	0237	SAFETY GODOWN COMPANY, LIMITED:O	57.90	71.91	78.74	28.20	history
1799	8309	Man Shing Global Holdings Limited:O	57.86	78.70	78.70	38.68	history
1800	0128	ENM Holdings Limited (HK):O	57.82	68.70	69.14	88.68	history
1801	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	57.82	75.90	75.93	57.12	history
1802	2182	Tian Chang Group Holdings Ltd.:O	57.79	73.11	73.11	24.97	history
1803	1486	C Cheng Holdings Limited:O	57.76	71.53	71.53	30.35	history
1804	2345	Shanghai Prime Machinery Company Limited:H	57.75	73.29	73.36	99.62	history
1805	2012	SUNSHINE OILSANDS LTD.:O	57.74	77.67	77.68	89.41	history
1806	1073	Da Yu Financial Holdings Limited:O	57.71	69.44	69.56	98.92	history
1807	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	57.70	74.77	74.78	93.93	history
1808	1765	XJ International Holdings Co., Ltd.:O	57.69	70.27	70.28	24.98	history
1809	0829	Shenguan Holdings (Group) Limited:O	57.63	77.75	77.77	32.15	history
1810	0616	EMINENCE ENTERPRISE LIMITED:O	57.62	72.08	72.24	66.72	history
1811	1592	Anchorstone Holdings Limited:O	57.62	70.79	70.80	24.99	history
1812	1742	HPC Holdings Limited (KY):O	57.61	73.27	73.28	24.99	history
1813	8305	Sheng Tang Holdings Limited (KY):O	57.61	70.04	70.05	24.98	history
1814	0825	New World Department Store China Limited:O	57.58	72.13	72.57	25.84	history
1815	8045	Jiangsu NandaSoft Technology Company Limited:H	57.56	71.95	72.00	99.94	history
1816	0080	China New Economy Fund Limited:O	57.50	72.16	72.16	97.51	history
1817	1841	A.Plus Group Holdings Limited:O	57.48	79.63	79.63	25.00	history
1818	0619	South China Financial Holdings Limited:O	57.45	68.85	69.28	67.07	history
1819	8607	Narnia (Hong Kong) Group Company Limited:O	57.45	73.58	73.59	25.00	history
1820	8158	China Regenerative Medicine International Limited:O	57.44	70.68	70.74	99.56	history
1821	3883	China Aoyuan Group Limited:O	57.43	76.01	76.16	49.19	history
1822	1612	Vincent Medical Holdings Limited:O	57.43	83.28	83.55	35.94	history
1823	1091	South Manganese Investment Limited:O	57.42	68.75	68.86	34.21	history
1824	1302	LifeTech Scientific Corporation:O	57.40	77.81	77.81	96.80	history
1825	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	57.36	71.40	73.04	72.70	history
1826	0426	ONE MEDIA GROUP LIMITED (KY):O	57.34	69.88	69.93	36.01	history
1827	0626	Public Financial Holdings Limited:O	57.33	70.19	71.28	31.56	history
1828	0480	HKR INTERNATIONAL LIMITED:O	57.32	71.41	73.98	41.67	history
1829	2363	Tongda Hong Tai Holdings Limited:O	57.29	75.06	75.07	94.52	history
1830	1205	CITIC RESOURCES HOLDINGS LIMITED:O	57.23	69.98	70.08	56.80	history
1831	1080	Shengli Oil & Gas Pipe Holdings Limited:O	57.23	71.62	71.68	84.96	history
1832	0953	Shaw Brothers Holdings Limited:O	57.21	70.37	70.79	99.83	history
1833	8036	eBroker Group Limited:O	57.19	70.90	70.91	18.76	history
1834	8207	Chong Sing Holdings FinTech Group Limited:O	57.18	80.00	80.00	83.60	history
1835	0689	EPI (Holdings) Limited:O	57.17	73.54	73.55	88.92	history
1836	1532	China Partytime Culture Holdings Limited:O	57.17	75.84	75.84	56.63	history
1837	1363	CT Environmental Group Limited:O	57.16	80.17	80.19	98.69	history
1838	1639	AKM INDUSTRIAL COMPANY LIMITED:O	57.12	76.76	76.85	28.15	history
1839	0717	Emperor Capital Group Limited:O	57.11	76.56	76.61	61.44	history
1840	0673	China Health Group Limited:O	57.10	74.07	74.13	57.30	history
1841	1798	China Datang Corporation Renewable Power Co., Limited:H	57.07	82.87	84.50	95.77	history
1842	0076	Elate Holdings Limited:O	57.06	70.47	70.57	90.13	history
1843	1767	TS WONDERS HOLDING LIMITED:O	57.01	72.70	72.70	24.54	history
1844	1047	NGAI HING HONG COMPANY LIMITED:O	56.98	73.16	84.34	40.97	history
1845	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	56.97	73.38	75.61	99.97	history
1846	0827	Ko Yo Chemical (Group) Limited:O	56.95	68.17	68.22	96.93	history
1847	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	56.95	71.47	71.57	62.54	history
1848	8412	New Amante Group Limited:O	56.95	80.75	81.07	28.80	history
1849	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	56.94	76.80	76.80	74.79	history
1850	2229	Changgang Dunxin Enterprise Company Limited:O	56.90	69.83	69.86	81.88	history
1851	0498	Blue River Holdings Limited:O	56.88	72.58	72.86	81.20	history
1852	1762	Wanka Online Inc.:O	56.88	80.53	80.54	6.00	history
1853	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	56.87	72.67	72.81	99.77	history
1854	3889	Global Corn Group Limited:O	56.84	68.76	68.85	35.85	history
1855	1400	Moody Technology Holdings Limited:O	56.81	73.66	73.66	99.99	history
1856	0331	FSE Lifestyle Services Limited:O	56.81	74.58	74.78	21.24	history
1857	0638	KIN YAT HOLDINGS LIMITED:O	56.72	76.55	76.79	39.89	history
1858	2371	Chuanglian Holdings Limited (KY):O	56.64	68.42	68.43	91.62	history
1859	0588	Beijing North Star Company Limited:H	56.62	71.35	71.45	97.14	history
1860	1108	Triumph New Energy Company Limited:H	56.62	72.11	72.30	99.39	history
1861	0342	NewOcean Energy Holdings Limited:O	56.54	80.17	80.18	70.25	history
1862	1867	Standard Development Group Limited:O	56.54	72.26	72.26	25.00	history
1863	0692	Shenzhou Space Park Group Limited:O	56.49	72.95	72.97	64.36	history
1864	0181	FUJIAN HOLDINGS LIMITED:O	56.46	74.20	75.07	29.21	history
1865	0145	CCIAM Future Energy Limited (b1964-11-28):O	56.45	71.62	71.64	97.74	history
1866	0187	Beijing Jingcheng Machinery Electric Company Limited:H	56.42	72.30	72.41	99.19	history
1867	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	56.39	72.37	72.94	80.33	history
1868	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	56.31	78.25	78.25	94.59	history
1869	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	56.27	71.73	71.76	99.92	history
1870	1087	InvesTech Holdings Limited:O	56.25	68.69	68.81	99.98	history
1871	8306	China Nonferrous Metals Company Limited:O	56.23	76.05	76.07	55.71	history
1872	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	56.11	76.94	77.15	53.71	history
1873	1595	STYLAND HOLDINGS LIMITED:Wrnt	56.08	72.87	72.90	98.67	history
1874	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	56.06	69.91	71.07	16.68	history
1875	1002	V.S. INTERNATIONAL GROUP LIMITED:O	56.00	76.67	76.68	52.46	history
1876	2100	BAIOO Family Interactive Limited:O	55.99	75.11	75.11	55.64	history
1877	0596	Inspur Digital Enterprise Technology Limited:O	55.95	75.27	75.92	46.17	history
1878	1653	MOS House Group Limited:O	55.93	66.39	66.40	25.00	history
1879	0211	STYLAND HOLDINGS LIMITED:O	55.92	71.93	71.96	97.17	history
1880	6837	Haitong Securities Co., Ltd.:H	55.91	77.54	77.76	99.98	history
1881	2889	Nickel Resources International Holdings Company Limited:O	55.90	71.51	71.74	50.69	history
1882	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	55.89	73.37	73.41	81.01	history
1883	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	55.86	77.57	77.58	84.82	history
1884	1118	GOLIK HOLDINGS LIMITED:O	55.75	72.93	90.36	82.37	history
1885	0645	Ares Asia Limited:O	55.70	69.62	69.77	43.25	history
1886	1191	China Gem Holdings Limited:O	55.70	72.07	72.09	99.87	history
1887	1755	S-Enjoy Service Group Co., Limited:O	55.65	77.37	77.37	26.83	history
1888	1529	Yues International Holdings Group Limited:O	55.64	72.56	72.69	33.98	history
1889	8043	Atlinks Group Limited:O	55.61	69.91	69.91	25.00	history
1890	1982	NAMESON HOLDINGS LIMITED:O	55.58	70.64	70.66	25.41	history
1891	1732	XiangXing International Holding Limited:O	55.55	73.12	73.12	43.74	history
1892	8192	Global Token Limited:O	55.51	81.91	81.92	100.00	history
1893	8035	Janco Holdings Limited:O	55.51	71.51	71.52	25.00	history
1894	0493	GOME Retail Holdings Limited:O	55.49	76.62	76.63	81.87	history
1895	0818	Hi Sun Technology (China) Limited:O	55.42	72.37	72.38	77.01	history
1896	6182	Twintek Investment Holdings Limited:O	55.39	69.82	69.82	24.99	history
1897	0418	FOUNDER HOLDINGS LIMITED:O	55.34	65.75	66.15	68.64	history
1898	8357	Republic Healthcare Limited:O	55.34	73.09	73.09	25.00	history
1899	8400	Asia Pioneer Entertainment Holdings Limited:O	55.31	72.69	72.69	27.47	history
1900	0751	Skyworth Group Limited:O	55.30	72.17	72.20	58.04	history
1901	1229	Nan Nan Resources Enterprise Limited:O	55.29	72.45	72.45	28.55	history
1902	0354	CHINASOFT INTERNATIONAL LIMITED:O	55.26	74.95	74.97	96.00	history
1903	8512	Hyfusin Group Holdings Limited:O	55.25	74.76	74.77	24.95	history
1904	1190	BOLINA HOLDING CO., LTD.:O	55.13	69.16	69.18	82.08	history
1905	8416	HM International Holdings Limited:O	55.12	70.32	70.40	26.43	history
1906	0564	ZMJ Group Company Limited (CN):H	55.11	76.02	78.45	90.66	history
1907	1816	CGN Power Co., Ltd.:H	55.11	74.77	77.11	99.77	history
1908	1662	Yee Hop Holdings Limited:O	55.10	78.08	78.11	24.98	history
1909	0188	Sunwah Kingsway Capital Holdings Limited:O	55.00	69.10	69.20	51.07	history
1910	8156	Sinopharm Tech Holdings Limited:O	54.98	74.41	74.42	98.30	history
1911	1598	China 21st Century Education Group Limited:O	54.94	71.87	71.87	31.16	history
1912	0119	Poly Property Group Co., Limited:O	54.92	79.17	79.25	81.88	history
1913	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	54.92	77.32	77.44	99.09	history
1914	8006	Sino Splendid Holdings Limited:O	54.92	70.78	70.81	99.75	history
1915	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	54.91	69.86	69.92	47.38	history
1916	8121	Guoen Holdings Limited:O	54.88	67.82	67.87	48.62	history
1917	8086	Sino Vision Worldwide Holdings Limited:O	54.86	72.94	72.95	88.86	history
1918	1559	Kwan On Holdings Limited:O	54.85	75.67	75.67	85.27	history
1919	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	54.79	68.25	68.27	99.14	history
1920	9978	Fineland Living Services Group Limited:O	54.79	68.99	69.20	27.92	history
1921	1658	Postal Savings Bank of China Co., Ltd.:H	54.75	82.83	83.46	99.93	history
1922	1182	Success Dragon International Holdings Limited:O	54.74	68.83	68.85	99.14	history
1923	0282	NEXT DIGITAL LIMITED:O	54.72	74.76	77.03	33.00	history
1924	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	54.71	69.04	69.82	25.60	history
1925	0603	China Oil And Gas Group Limited:O	54.70	73.68	73.78	94.78	history
1926	0651	China Ocean Industry Group Limited:O	54.68	69.25	69.26	98.20	history
1927	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	54.68	74.78	74.89	44.37	history
1928	8040	COOLPOINT INNONISM HOLDING LIMITED:O	54.68	70.86	71.01	25.75	history
1929	1389	Major Holdings Limited (KY):O	54.62	73.67	73.67	36.96	history
1930	8428	CBK Holdings Limited:O	54.62	75.44	75.44	25.00	history
1931	2268	Youyuan International Holdings Limited:O	54.58	76.60	76.61	95.96	history
1932	8268	Smart City Development Holdings Limited (KY):O	54.55	71.77	71.80	60.70	history
1933	0602	Jiahua Stores Holdings Limited:O	54.53	66.04	66.36	27.49	history
1934	2000	SIM TECHNOLOGY GROUP LIMITED:O	54.50	67.70	68.01	52.72	history
1935	0484	Forgame Holdings Limited:O	54.50	76.48	76.51	99.95	history
1936	6839	Yunnan Water Investment Co., Limited:H	54.48	69.98	72.78	99.83	history
1937	8295	Kingwisoft Technology Group Company Limited (KY):O	54.43	73.99	74.00	26.17	history
1938	3600	MODERN DENTAL GROUP LIMITED:O	54.43	74.80	75.10	42.53	history
1939	1716	Most Kwai Chung Limited:O	54.42	64.84	64.84	24.99	history
1940	0393	Glorious Sun Enterprises Limited:O	54.40	69.47	73.47	41.10	history
1941	1968	HINGTEX HOLDINGS LIMITED:O	54.37	70.41	70.41	25.00	history
1942	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	54.33	72.33	73.55	64.56	history
1943	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	54.33	70.14	70.38	99.28	history
1944	8107	Ficus Technology Holdings Limited:O	54.31	67.28	67.74	24.96	history
1945	3322	Win Hanverky Holdings Limited:O	54.29	69.76	74.29	47.96	history
1946	8190	Combest Holdings Limited:O	54.27	75.45	78.39	69.57	history
1947	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	54.23	69.19	69.22	48.81	history
1948	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	54.16	75.68	75.68	99.43	history
1949	2266	Lai Si Enterprise Holding Limited:O	54.16	70.29	70.34	24.99	history
1950	1751	Kingland Group Holdings Limited:O	54.14	66.15	66.17	24.99	history
1951	0253	SHUN HO HOLDINGS LIMITED:O	54.13	67.80	83.92	41.35	history
1952	3823	Tech Pro Technology Development Limited:O	54.11	69.59	69.60	99.26	history
1953	1168	Z Fin Limited:O	54.07	74.16	74.23	60.36	history
1954	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	54.04	72.94	73.88	83.73	history
1955	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	53.99	71.36	71.99	37.07	history
1956	1819	Fuguiniao Co., Ltd.:H	53.96	80.35	80.35	99.01	history
1957	8055	China E-Information Technology Group Limited:O	53.88	72.37	72.37	99.94	history
1958	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	53.86	70.06	72.05	99.81	history
1959	1236	National Agricultural Holdings Limited:O	53.83	71.85	71.88	96.24	history
1960	0915	Daohe Global Group Limited:O	53.74	70.86	70.87	41.05	history
1961	8005	Yuxing InfoTech Investment Holdings Limited:O	53.71	75.02	75.03	67.59	history
1962	8007	Global Strategic Group Limited:O	53.71	80.90	80.92	98.69	history
1963	8445	Noble Engineering Group Holdings Limited:O	53.71	69.48	69.53	48.32	history
1964	0183	Winfull Group Holdings Limited:O	53.70	69.75	70.50	56.50	history
1965	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	53.69	73.52	73.69	46.37	history
1966	8090	China Assurance Finance Group Limited:O	53.69	72.05	72.06	58.72	history
1967	8420	Nexion Technologies Limited:O	53.64	72.44	72.45	67.49	history
1968	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	53.61	78.37	78.44	58.38	history
1969	8021	WLS HOLDINGS LIMITED (BM):O	53.60	73.54	73.54	86.86	history
1970	0814	Beijing Jingkelong Company Limited:H	53.60	73.32	73.70	99.40	history
1971	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	53.54	73.43	73.45	99.63	history
1972	0904	China Green (Holdings) Limited:O	53.51	67.88	67.91	95.03	history
1973	1250	Shandong Hi-Speed New Energy Group Limited:O	53.46	71.93	71.93	34.00	history
1974	8493	Dragon King Group Holdings Limited:O	53.41	72.08	72.08	24.90	history
1975	0182	Concord New Energy Group Limited:O	53.26	72.51	72.54	89.62	history
1976	1663	Sino Harbour Holdings Group Limited:O	53.19	80.96	80.96	51.86	history
1977	1053	Chongqing Iron & Steel Company Limited:H	53.12	66.07	66.23	98.68	history
1978	0318	Vongroup Limited:O	53.09	66.91	72.42	51.50	history
1979	2858	Yixin Group Limited:O	53.06	69.36	69.43	20.21	history
1980	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	53.05	83.17	83.17	29.31	history
1981	0221	Easy One Financial Group Limited:O	53.04	68.09	68.23	99.74	history
1982	1421	Prosperity Group International Limited (KY):O	53.01	72.65	72.65	90.57	history
1983	8101	EJE (Hong Kong) Holdings Limited:O	52.99	69.66	69.66	85.42	history
1984	0985	CST Holding (HK) Limited (KY):O	52.95	73.14	73.17	85.44	history
1985	1488	Best Food Holding Company Limited:O	52.93	71.20	71.26	16.83	history
1986	1667	Dimmi Life Holdings Limited:O	52.93	67.28	67.37	25.67	history
1987	0895	Dongjiang Environmental Company Limited:H	52.91	67.11	67.11	99.98	history
1988	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	52.90	69.12	69.12	90.67	history
1989	0547	Digital Domain Holdings Limited:O	52.88	76.81	76.82	71.54	history
1990	6812	Winson Holdings Hong Kong Limited:O	52.88	70.28	70.28	20.56	history
1991	1362	SiS Mobile Holdings Limited:O	52.85	73.74	73.82	24.28	history
1992	1825	Sterling Group Holdings Limited (KY):O	52.84	65.03	65.04	28.50	history
1993	8019	Hao Wen Holdings Limited:O	52.80	72.94	73.12	97.52	history
1994	0599	E. BON HOLDINGS LIMITED:O	52.76	73.26	75.20	47.26	history
1995	1615	AB Builders Group Limited:O	52.71	67.53	67.75	25.00	history
1996	1228	Superb Summit International Group Limited:O	52.70	73.75	73.75	96.40	history
1997	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	52.67	68.69	68.73	91.74	history
1998	0661	China Daye Non-Ferrous Metals Mining Limited:O	52.63	67.92	67.94	39.64	history
1999	1783	Envision Greenwise Holdings Limited:O	52.58	67.27	67.27	29.98	history
2000	0555	REXLot Holdings Limited:O	52.55	64.80	64.86	98.58	history
2001	0091	Golden Century International Holdings Group Limited:O	52.51	70.55	70.64	98.76	history
2002	0340	Tongguan Gold Group Limited:O	52.50	68.11	68.17	37.34	history
2003	8455	Lai Group Holding Company Limited:O	52.43	75.47	75.47	28.96	history
2004	2006	Shanghai Jin Jiang Capital Company Limited:H	52.39	72.28	72.35	98.78	history
2005	8027	KPM Holding Limited:O	52.38	77.58	77.58	71.50	history
2006	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	52.31	70.77	71.60	33.40	history
2007	8446	Brightstar Technology Group Co., Ltd:O	52.29	68.86	68.86	23.68	history
2008	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	52.25	70.52	70.55	25.00	history
2009	0030	YNBY International Limited:O	52.24	72.55	72.57	70.27	history
2010	3378	Xiamen International Port Co., Ltd:H	52.22	67.25	67.48	98.83	history
2011	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	52.21	72.65	73.06	30.78	history
2012	0297	Sinofert Holdings Limited:O	52.11	72.49	72.55	28.86	history
2013	3993	CMOC Group Limited (CN):H	52.11	70.91	71.00	98.89	history
2014	6828	Beijing Gas Blue Sky Holdings Limited:O	52.10	68.63	68.64	58.54	history
2015	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	52.08	66.14	68.22	61.36	history
2016	8419	AV Promotions Holdings Limited:O	52.07	67.13	67.13	24.98	history
2017	1633	Sheung Yue Group Holdings Limited:O	52.01	68.46	68.46	27.70	history
2018	8241	YING KEE TEA HOUSE GROUP LIMITED:O	52.01	69.53	69.54	24.98	history
2019	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	51.98	74.16	74.16	95.05	history
2020	2108	K2 F&B Holdings Limited:O	51.97	77.67	77.67	25.00	history
2021	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	51.96	73.08	73.37	99.98	history
2022	8118	Bortex Global Limited:O	51.96	64.19	64.19	40.60	history
2023	8065	KML Technology Group Limited:O	51.95	70.79	70.81	24.99	history
2024	0513	CONTINENTAL HOLDINGS LIMITED:O	51.92	68.06	68.21	17.92	history
2025	1366	Jiangnan Group Limited:O	51.91	72.77	72.77	92.31	history
2026	2683	Wah Sun Handbags International Holdings Limited:O	51.91	72.17	72.17	25.02	history
2027	8168	Amasse Capital Holdings Limited:O	51.91	67.55	67.58	24.98	history
2028	8362	Winning Tower Group Holdings Limited:O	51.90	72.65	72.70	24.90	history
2029	8340	Zijing International Financial Holdings Limited:O	51.88	73.36	73.39	45.32	history
2030	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	51.87	65.16	65.28	99.56	history
2031	0815	China Silver Group Limited:O	51.82	67.69	67.69	99.84	history
2032	8133	Jisheng Group Holdings Limited:O	51.82	71.91	71.92	99.11	history
2033	3828	Ming Fai International Holdings Limited:O	51.80	74.06	79.15	68.15	history
2034	8272	Chinese Food and Beverage Group Limited:O	51.78	63.08	64.26	99.26	history
2035	1985	Microware Group Limited:O	51.72	73.18	73.18	35.05	history
2036	8025	Asian Capital Resources (Holdings) Limited:O	51.71	68.70	69.40	35.12	history
2037	1162	LUMINA GROUP LIMITED (KY):O	51.71	64.22	64.22	35.41	history
2038	0609	Tiande Chemical Holdings Limited:O	51.66	72.29	72.30	28.04	history
2039	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	51.62	68.54	69.69	32.09	history
2040	0397	Minerva Group Holding Limited:O	51.52	70.15	70.15	96.33	history
2041	0110	China Fortune Holdings Limited:O	51.52	65.40	65.44	54.76	history
2042	3369	QINHUANGDAO PORT CO., LTD.:H	51.51	76.88	76.95	99.76	history
2043	1027	China Jicheng Holdings Limited:O	51.48	64.83	64.83	33.98	history
2044	0869	Playmates Toys Limited:O	51.46	68.00	68.91	48.22	history
2045	2116	Jiangsu Innovative Ecological New Materials Limited:O	51.44	65.98	66.02	24.98	history
2046	2389	Beijing Health (Holdings) Limited (KY):O	51.41	68.32	68.33	97.92	history
2047	6830	Huazhong In-Vehicle Holdings Company Limited:O	51.41	65.27	65.27	25.31	history
2048	1618	Metallurgical Corporation of China Ltd.:H	51.33	73.45	73.57	98.97	history
2049	1811	CGN New Energy Holdings Co., Ltd.:O	51.33	69.67	69.69	27.11	history
2050	8282	Gameone Holdings Limited:O	51.30	70.86	70.86	26.40	history
2051	1097	i-CABLE Communications Limited:O	51.28	64.78	65.24	42.40	history
2052	8621	Metropolis Capital Holdings Limited:O	51.24	70.54	70.55	25.00	history
2053	8166	China Eco-Farming Limited:O	51.23	73.91	73.92	99.76	history
2054	1500	In Construction Holdings Limited:O	51.23	63.07	63.17	27.68	history
2055	0196	Honghua Group Limited:O	51.21	66.79	66.87	55.71	history
2056	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	51.20	69.95	69.99	90.96	history
2057	2223	Casablanca Group Limited (KY):O	51.15	70.10	70.12	49.67	history
2058	0959	Century Entertainment International Holdings Limited:O	51.13	70.30	70.54	81.95	history
2059	0527	China Ruifeng Renewable Energy Holdings Limited:O	51.06	69.83	69.84	82.68	history
2060	0891	Trinity Limited (BM):O	50.95	68.97	69.09	28.00	history
2061	1020	Cybernaut International Holdings Company Limited:O	50.81	70.26	70.41	99.98	history
2062	0631	Sany Heavy Equipment International Holdings Company Limited:O	50.80	70.12	70.16	36.56	history
2063	1148	Xinchen China Power Holdings Limited:O	50.73	69.62	69.64	37.58	history
2064	1385	Shanghai Fudan Microelectronics Group Company Limited:H	50.66	68.25	68.27	99.95	history
2065	0500	Frontier Services Group Limited:O	50.64	74.41	74.50	67.32	history
2066	2779	China Xinhua Education Group Limited:O	50.64	67.18	67.18	31.06	history
2067	2309	ZO Future Group:O	50.57	68.04	68.16	19.76	history
2068	1021	MIDAS HOLDINGS LIMITED (SG):O	50.55	70.01	70.02	5.79	history
2069	8545	Amuse Group Holding Limited:O	50.55	67.34	67.34	35.53	history
2070	3333	China Evergrande Group:O	50.54	75.77	75.79	22.49	history
2071	8367	Simplicity Holding Limited:O	50.54	68.12	68.12	24.99	history
2072	1068	China Yurun Food Group Limited:O	50.50	64.68	64.74	99.85	history
2073	0455	Tianda Pharmaceuticals Limited:O	50.49	63.91	64.15	21.49	history
2074	8372	Grand Brilliance Group Holdings Limited:O	50.49	65.49	65.59	24.08	history
2075	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	50.47	64.51	64.51	99.64	history
2076	3382	Tianjin Port Development Holdings Limited:O	50.47	65.77	66.41	25.21	history
2077	1030	SEAZEN GROUP LIMITED:O	50.45	81.23	81.23	28.76	history
2078	8197	Baytacare Pharmaceutical Co., Ltd.:H	50.44	70.34	70.36	99.97	history
2079	2663	KPa-BM Holdings Limited:O	50.44	73.65	73.68	28.00	history
2080	0423	Hong Kong Economic Times Holdings Limited:O	50.40	71.58	74.54	30.62	history
2081	2176	CCID CONSULTING COMPANY LIMITED:H	50.38	71.12	71.12	100.00	history
2082	2885	Peiport Holdings Ltd.:O	50.29	68.72	68.72	24.99	history
2083	1001	Hong Kong Shanghai Alliance Holdings Limited:O	50.27	67.63	69.84	61.72	history
2084	8210	DLC Asia Limited:O	50.26	66.38	66.39	24.98	history
2085	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	50.22	67.24	67.28	97.29	history
2086	1496	AP Rentals Holdings Limited:O	50.22	65.80	65.93	17.47	history
2087	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	50.17	67.29	68.64	78.25	history
2088	0223	Elife Holdings Limited:O	50.17	64.32	64.34	93.71	history
2089	0085	China Electronics Huada Technology Company Limited:O	50.13	63.76	63.83	40.36	history
2090	8123	Sinofortune Financial Holdings Limited:O	50.06	65.41	65.41	75.45	history
2091	1548	Genscript Biotech Corporation:O	50.06	70.66	70.66	53.81	history
2092	8152	M&L Holdings Group Limited:O	50.04	68.25	68.27	24.99	history
2093	1585	Yadea Group Holdings Ltd.:O	49.99	68.49	68.49	29.65	history
2094	3919	Golden Power Group Holdings Limited:O	49.96	60.92	60.93	45.62	history
2095	8018	Finsoft Financial Investment Holdings Limited:O	49.95	71.05	71.06	99.99	history
2096	0750	China Shuifa Singyes Energy Holdings Limited:O	49.93	67.00	67.03	79.51	history
2097	8611	Mindtell Technology Limited:O	49.92	65.00	65.03	30.00	history
2098	1072	Dongfang Electric Corporation Limited:H	49.89	66.47	66.56	99.51	history
2099	0729	FDG Electric Vehicles Limited:O	49.89	66.62	66.66	93.01	history
2100	8120	China Demeter Financial Investments Limited:O	49.89	68.15	68.30	99.94	history
2101	1397	Baguio Green Group Limited:O	49.88	74.54	74.55	31.24	history
2102	1057	Zhejiang Shibao Company Limited:H	49.87	66.78	66.84	99.85	history
2103	0438	IRICO Group New Energy Company Limited:H	49.83	69.82	70.05	99.68	history
2104	0828	DYNASTY FINE WINES GROUP LIMITED:O	49.82	66.25	66.47	27.82	history
2105	1988	China Minsheng Banking Corp., Ltd.:H	49.81	74.23	74.25	99.55	history
2106	2200	Hosa International Limited:O	49.81	71.86	71.86	99.52	history
2107	0878	SOUNDWILL HOLDINGS LIMITED:O	49.80	69.34	70.33	27.00	history
2108	0899	Zhong Jia Guo Xin Holdings Company Limited:O	49.72	66.65	66.65	70.03	history
2109	0232	Continental Aerospace Technologies Holding Limited (BM):O	49.67	62.82	62.95	73.42	history
2110	1314	Tsui Wah Holdings Limited:O	49.67	70.60	70.75	45.67	history
2111	8291	Hong Kong Entertainment International Holdings Limited:O	49.67	66.73	66.73	68.78	history
2112	8009	Chinese Energy Holdings Limited:O	49.64	68.59	68.62	78.95	history
2113	8375	Data Union Capital International Holdings Group Limited:O	49.63	74.10	74.10	25.00	history
2114	0138	CCT Fortis Holdings Limited:O	49.59	70.66	71.04	41.30	history
2115	0260	AVIC Joy Holdings (HK) Limited:O	49.59	64.19	64.21	89.26	history
2116	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	49.55	66.59	66.69	53.37	history
2117	8109	Kirin Group Holdings Limited:O	49.46	62.47	62.51	99.95	history
2118	1094	Cherish Sunshine International Limited:O	49.27	65.91	65.96	76.83	history
2119	1549	Ever Harvest Group Holdings Limited:O	49.18	70.18	70.24	24.98	history
2120	0632	CHK Oil Limited (BM):O	49.15	67.51	67.54	65.40	history
2121	1591	Shun Wo Group Holdings Limited:O	49.08	65.29	65.53	41.87	history
2122	6036	Apex Ace Holding Limited:O	49.04	63.57	63.57	24.76	history
2123	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	49.03	63.81	63.90	80.32	history
2124	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	49.03	65.33	65.37	99.89	history
2125	1587	Shineroad International Holdings Limited:O	49.01	68.79	68.79	24.99	history
2126	2009	BBMG Corporation:H	48.99	70.18	70.22	99.55	history
2127	0124	Guangdong Land Holdings Limited:O	48.95	66.67	66.91	22.89	history
2128	1671	Tianjin Tianbao Energy Co., Ltd.:H	48.93	62.96	62.98	99.95	history
2129	1581	Progressive Path Group Holdings Limited:O	48.91	65.41	65.53	48.90	history
2130	0450	HUNG HING PRINTING GROUP LIMITED:O	48.89	67.73	70.67	35.61	history
2131	8163	NOIZ Group Limited:O	48.87	69.70	69.71	99.74	history
2132	1978	LH GROUP LIMITED (KY):O	48.86	66.95	66.97	24.90	history
2133	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	48.85	62.39	62.64	79.77	history
2134	1919	COSCO SHIPPING Holdings Co., Ltd.:H	48.85	73.77	73.84	99.48	history
2135	1263	PC Partner Group Limited:O	48.80	65.74	65.79	64.46	history
2136	3933	United Laboratories International Holdings Limited (The):O	48.79	74.30	74.31	45.50	history
2137	0681	Chinese People Holdings Company Limited:O	48.77	63.84	63.89	64.79	history
2138	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	48.77	71.83	71.84	99.89	history
2139	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	48.77	64.60	64.74	51.46	history
2140	8091	OOH Holdings Limited:O	48.74	64.35	64.39	26.48	history
2141	0954	Changmao Biochemical Engineering Company Limited:H	48.73	68.72	68.74	99.93	history
2142	8052	Luk Hing Entertainment Group Holdings Limited:O	48.73	71.97	71.97	32.49	history
2143	8483	Max Sight Group Holdings Limited:O	48.70	65.27	65.28	24.98	history
2144	0577	South Shore Holdings Limited:O	48.69	66.31	66.37	99.20	history
2145	8159	China United Venture Investment Limited:O	48.63	72.16	72.55	24.76	history
2146	0082	Crazy Sports Group Limited:O	48.60	63.78	63.97	64.08	history
2147	0235	CSC Holdings Limited (HK):O	48.51	68.07	68.11	87.22	history
2148	1690	Lap Kei Engineering (Holdings) Limited:O	48.43	65.56	65.75	55.00	history
2149	1793	Wecon Holdings Limited:O	48.43	61.66	61.66	18.42	history
2150	0055	Neway Group Holdings Limited:O	48.40	62.01	62.13	83.85	history
2151	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	48.34	63.43	75.11	47.09	history
2152	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	48.34	66.58	66.58	61.18	history
2153	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	48.33	65.87	65.88	97.35	history
2154	0724	Ruixin International Holdings Limited:O	48.32	63.90	64.00	77.70	history
2155	1480	Yan Tat Group Holdings Limited:O	48.20	64.72	64.79	24.98	history
2156	0094	Greenheart Group Limited:O	48.18	69.11	69.14	27.60	history
2157	1175	Fresh Express Delivery Holdings Group Co., Limited:O	48.13	61.77	61.87	48.79	history
2158	0630	AMCO United Holding Limited:O	48.12	66.37	66.38	99.35	history
2159	8129	Cloud Investment Holdings Limited (KY):O	48.11	65.94	65.95	97.21	history
2160	3636	Poly Culture Group Corporation Limited:H	48.11	65.73	65.79	99.24	history
2161	0280	KING FOOK HOLDINGS LIMITED:O	48.06	61.60	62.50	43.85	history
2162	1371	China Ecotourism Group Limited:O	48.02	61.30	61.36	92.40	history
2163	0038	FIRST TRACTOR COMPANY LIMITED:H	47.92	64.59	64.77	98.99	history
2164	8506	S&S Intervalue China Limited:O	47.89	62.97	62.98	34.14	history
2165	8482	WAN LEADER INTERNATIONAL LIMITED:O	47.80	73.28	73.29	35.30	history
2166	6865	Flat Glass Group Co., Ltd.:H	47.79	75.79	75.79	99.95	history
2167	8028	Timeless Resources Holdings Limited:O	47.73	72.98	73.10	71.94	history
2168	1137	Hong Kong Technology Venture Company Limited:O	47.72	70.09	76.12	65.23	history
2169	2898	Longrun Tea Group Company Limited:O	47.70	69.94	69.96	45.68	history
2170	0103	Shougang Century Holdings Limited:O	47.68	59.66	60.86	39.22	history
2171	1375	Central China Securities Co., Ltd.:H	47.68	68.36	69.49	99.98	history
2172	0515	China Silver Technology Holdings Limited:O	47.63	69.55	69.72	70.54	history
2173	0978	China Merchants Land Limited:O	47.62	67.23	67.68	23.82	history
2174	8200	SAU SAN TONG HOLDINGS LIMITED:O	47.62	64.85	64.89	80.48	history
2175	6038	G & M Holdings Limited (KY):O	47.57	61.14	61.58	24.98	history
2176	0117	Tianli Holdings Group Limited:O	47.51	73.60	73.60	29.77	history
2177	1711	ULFERTS INTERNATIONAL LIMITED:O	47.46	57.53	60.44	24.99	history
2178	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	47.45	64.80	64.83	71.70	history
2179	1075	CAPINFO COMPANY LIMITED:H	47.39	69.59	69.65	99.16	history
2180	8285	Sling Group Holdings Limited:O	47.37	64.98	64.99	24.98	history
2181	0947	MOBI Development Co., Ltd.:O	47.30	67.43	67.50	71.61	history
2182	2010	Real Nutriceutical Group Limited:O	47.28	60.00	60.10	99.45	history
2183	3838	China Starch Holdings Limited:O	47.26	60.78	60.94	37.94	history
2184	1431	YuanShengTai Dairy Farm Limited:O	47.10	72.08	72.10	77.07	history
2185	3789	Royal Deluxe Holdings Limited:O	47.04	64.47	64.47	24.71	history
2186	1546	Thelloy Development Group Limited:O	47.01	65.12	65.12	30.62	history
2187	8046	Heng Xin China Holdings Limited:O	46.87	64.37	64.38	89.83	history
2188	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	46.85	61.69	65.41	97.32	history
2189	8360	Basic House New Life Group Limited:O	46.83	68.25	68.28	53.16	history
2190	6829	Dragon Rise Group Holdings Limited:O	46.82	64.40	64.41	24.52	history
2191	8521	WebX International Holdings Company Limited:O	46.79	64.23	64.25	24.99	history
2192	0509	Century Sunshine Group Holdings Limited:O	46.77	61.23	61.26	62.17	history
2193	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	46.70	60.69	61.35	99.60	history
2194	8495	1957 & Co. (Hospitality) Limited:O	46.66	65.26	65.26	30.52	history
2195	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	46.61	64.49	65.48	20.51	history
2196	8319	Expert Systems Holdings Limited:O	46.45	68.77	68.77	25.00	history
2197	0024	BURWILL HOLDINGS LIMITED:O	46.40	62.02	62.07	96.14	history
2198	8182	China Candy Holdings Limited:O	46.35	60.58	60.63	99.71	history
2199	1695	S&P International Holding Limited:O	46.29	59.54	59.68	24.96	history
2200	1621	Vico International Holdings Limited:O	46.28	64.07	64.20	24.99	history
2201	0787	Global Brands Group Holding Limited:O	46.18	60.40	60.71	67.25	history
2202	0725	PERENNIAL INTERNATIONAL LIMITED:O	46.15	67.58	67.71	26.09	history
2203	0851	Sheng Yuan Holdings Limited:O	46.13	64.45	64.49	30.91	history
2204	3830	Kiddieland International Limited:O	46.13	60.83	61.87	24.98	history
2205	8225	China Health Group Inc.:O	46.09	67.66	67.66	37.36	history
2206	1696	SISRAM MEDICAL LTD:O	46.02	63.21	63.24	28.81	history
2207	3337	Anton Oilfield Services Group:O	45.96	65.14	65.16	99.83	history
2208	1478	Q Technology (Group) Company Limited:O	45.91	62.77	62.81	37.02	history
2209	0736	China Properties Investment Holdings Limited:O	45.89	65.69	65.71	99.94	history
2210	0102	Summit Ascent Holdings Limited:O	45.79	65.08	65.13	99.33	history
2211	8111	China Technology Industry Group Limited:O	45.78	66.24	66.25	48.64	history
2212	1029	IRC LIMITED:O	45.78	58.57	58.64	68.87	history
2213	2722	Chongqing Machinery & Electric Co., Ltd.:H	45.76	62.54	63.80	99.21	history
2214	1226	China Investment and Finance Group Limited (KY):O	45.68	65.18	65.18	99.67	history
2215	0459	Legend Upstar Holdings Limited (KY):O	45.67	58.61	78.64	70.62	history
2216	2866	COSCO SHIPPING Development Co., Ltd.:H	45.65	62.03	62.22	99.47	history
2217	8186	Almana Limited:O	45.64	64.13	64.13	71.91	history
2218	8151	Bao Shen Holdings Limited:O	45.63	67.66	67.70	24.99	history
2219	8066	Phoenitron Holdings Limited:O	45.59	65.59	65.59	79.62	history
2220	1065	Tianjin Capital Environmental Protection Group Company Limited:H	45.57	63.19	63.50	99.36	history
2221	0621	Taung Gold International Limited:O	45.56	59.21	59.23	92.18	history
2222	1461	ZHONGTAI FUTURES Company Limited:H	45.55	65.77	65.80	99.69	history
2223	0784	Ling Yui Holdings Limited:O	45.55	68.92	68.93	24.98	history
2224	0205	SEEC MEDIA GROUP LIMITED:O	45.44	64.93	65.32	99.73	history
2225	2078	PanAsialum Holdings Company Limited:O	45.37	59.59	59.69	24.11	history
2226	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	45.29	62.50	64.02	38.67	history
2227	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	45.28	62.75	62.85	95.30	history
2228	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	45.27	58.04	59.98	23.82	history
2229	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	45.19	63.55	63.78	40.95	history
2230	1481	Smart Globe Holdings Limited:O	45.17	61.11	61.13	24.99	history
2231	0343	CULTURECOM HOLDINGS LIMITED:O	45.13	63.02	63.40	73.07	history
2232	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	45.13	66.95	70.74	61.32	history
2233	1185	China Energine International (Holdings) Limited:O	45.06	66.93	67.36	39.17	history
2234	2308	EVOC Intelligent Technology Company Limited:H	45.02	58.48	58.71	99.12	history
2235	8243	Dahe Media Co., Ltd.:H	45.00	63.97	64.20	99.72	history
2236	0611	China Nuclear Energy Technology Corporation Limited:O	44.98	68.14	68.15	69.46	history
2237	8456	Mansion International Holdings Limited:O	44.96	67.40	67.41	24.56	history
2238	0401	Wanjia Group Holdings Limited:O	44.91	63.92	63.93	91.40	history
2239	0097	HENDERSON INVESTMENT LIMITED:O	44.89	60.19	62.46	29.05	history
2240	8083	Youzan Technology Limited:O	44.85	60.98	61.02	79.40	history
2241	8089	Chinese Strategic Holdings Limited:O	44.84	67.38	67.42	98.52	history
2242	8226	KOALA Financial Group Limited:O	44.82	62.12	62.13	76.17	history
2243	1380	China Kingstone Mining Holdings Limited:O	44.76	62.20	62.40	97.82	history
2244	0686	Beijing Energy International Holding Co., Ltd.:O	44.71	69.52	69.76	55.05	history
2245	1049	Celestial Asia Securities Holdings Limited:O	44.70	65.26	65.44	61.52	history
2246	8087	China 33 Media Group Limited:O	44.66	64.37	64.37	88.59	history
2247	0913	Harbour Digital Asset Capital Limited:O	44.59	62.08	62.11	99.80	history
2248	1188	Hybrid Kinetic Group Limited:O	44.52	61.07	61.08	83.25	history
2249	0244	SINCERE COMPANY, LIMITED (THE):O	44.49	59.72	60.27	37.00	history
2250	1706	Shuang Yun Holdings Limited:O	44.49	62.74	62.88	24.01	history
2251	1224	C C Land Holdings Limited:O	44.44	72.36	87.94	99.93	history
2252	0637	Lee Kee Holdings Limited:O	44.41	58.67	59.75	27.36	history
2253	1399	Veson Holdings Limited (KY):O	44.41	61.68	61.78	51.73	history
2254	1060	Damai Entertainment Holdings Limited (BM):O	44.39	66.36	66.37	48.73	history
2255	0161	AVIC International Holdings Limited:H	44.37	63.70	63.77	99.47	history
2256	8450	EDICO Holdings Limited:O	44.36	62.55	62.55	24.90	history
2257	0986	Dufu Liquor Group Limited:O	44.25	61.82	61.84	65.66	history
2258	1552	BHCC Holding Limited:O	44.18	59.45	59.47	24.99	history
2259	1133	Harbin Electric Company Limited:H	44.17	63.01	63.19	92.95	history
2260	3822	Sam Woo Construction Group Limited:O	44.16	61.86	61.90	28.54	history
2261	3992	Creative Enterprise Holdings Limited:O	44.08	72.78	72.78	23.91	history
2262	8631	Yufengchang Holdings Limited:O	44.08	61.23	61.23	24.99	history
2263	0747	Shenyang Public Utility Holdings Company Limited:H	44.02	56.55	56.63	98.97	history
2264	8299	GT Gold Holdings Limited:O	43.98	61.66	61.69	1,214.06	history
2265	8290	Ahsay Backup Software Development Company Limited:O	43.92	59.59	59.63	25.00	history
2266	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	43.91	57.80	65.68	37.09	history
2267	1225	Lerado Financial Group Company Limited:O	43.84	65.49	66.31	98.40	history
2268	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	43.78	66.74	67.09	43.72	history
2269	8532	Polyfair Holdings Limited:O	43.78	67.90	68.31	24.99	history
2270	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	43.71	56.50	56.88	99.48	history
2271	0864	Wing Lee Property Investments Limited:O	43.63	61.07	64.04	29.63	history
2272	8356	Tsun Yip Holdings Limited (KY):O	43.53	60.67	60.68	69.56	history
2273	8231	PFC Device Inc.:O	43.49	63.84	63.84	48.46	history
2274	0802	China e-Wallet Payment Group Limited:O	43.35	65.38	65.40	98.39	history
2275	8413	Asia Grocery Distribution Limited:O	43.31	68.13	68.13	49.68	history
2276	8092	ITE (HOLDINGS) LIMITED:O	43.17	65.06	66.12	47.54	history
2277	1746	Man Shun Group (Holdings) Limited:O	43.09	59.75	59.75	22.70	history
2278	0402	Peace Map Holding Limited:O	43.01	65.58	65.60	97.20	history
2279	0850	Long Well International Holdings Limited:O	42.97	62.60	62.63	77.02	history
2280	1631	REF Holdings Limited:O	42.93	68.93	68.93	24.98	history
2281	2355	BAOYE GROUP COMPANY LIMITED:H	42.85	66.82	66.83	98.42	history
2282	0189	DONGYUE GROUP LIMITED:O	42.78	66.38	66.41	95.27	history
2283	0073	ASIAN CITRUS HOLDINGS LIMITED:O	42.72	60.98	61.02	90.41	history
2284	0298	Chuang's China Investments Limited:O	42.66	62.34	67.56	46.39	history
2285	8132	Century Energy International Holdings Limited:O	42.66	59.87	59.88	86.57	history
2286	0866	China Qinfa Group Limited:O	42.58	60.98	60.99	35.80	history
2287	0364	Blockchain Group Company Limited:O	42.54	56.68	56.73	99.95	history
2288	1195	Kingwell Group Limited:O	42.53	64.25	64.25	90.25	history
2289	8108	Grand Peace Group Holdings Limited:O	42.49	61.97	62.50	97.69	history
2290	8239	Capital Finance Holdings Limited:O	42.44	56.70	56.82	55.51	history
2291	1150	MILAN STATION HOLDINGS LIMITED:O	42.37	61.70	61.79	98.72	history
2292	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	42.18	57.71	57.78	56.19	history
2293	8219	HANVEY GROUP HOLDINGS LIMITED:O	41.90	63.09	63.09	25.00	history
2294	2002	China Sunshine Paper Holdings Company Limited:O	41.66	60.50	60.52	60.60	history
2295	0875	Congyu Intelligent Agricultural Holdings Limited:O	41.59	55.07	55.09	85.61	history
2296	1105	SING TAO NEWS CORPORATION LIMITED:O	41.58	64.59	83.97	90.19	history
2297	0403	STARLITE HOLDINGS LIMITED:O	41.38	60.93	62.32	47.17	history
2298	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	41.34	59.74	61.78	48.64	history
2299	8321	Tai Kam Holdings Limited:O	41.27	64.02	64.03	99.97	history
2300	8179	Palinda Group Holdings Limited:O	40.99	59.92	59.93	56.48	history
2301	8507	i.century Holding Limited:O	40.88	58.09	58.10	29.99	history
2302	1737	A & S Group (Holdings) Limited:O	40.85	56.24	56.28	24.99	history
2303	1451	MS Group Holdings Limited:O	40.76	55.68	55.68	24.95	history
2304	1725	USPACE Technology Group Limited:O	40.37	61.71	61.71	22.32	history
2305	8476	Ocean One Holding Ltd.:O	40.36	62.56	62.58	24.97	history
2306	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	40.22	62.83	65.56	93.85	history
2307	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	40.20	56.05	56.66	45.04	history
2308	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	40.11	59.45	59.50	81.93	history
2309	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	39.88	58.24	58.24	99.80	history
2310	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	39.78	68.15	68.31	65.25	history
2311	2680	Innovax Holdings Limited:O	39.70	60.68	60.68	24.99	history
2312	0745	China National Culture Group Limited:O	39.42	57.27	57.29	99.74	history
2313	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	39.15	55.03	55.56	60.72	history
2314	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	38.96	58.73	58.73	63.69	history
2315	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	38.90	54.70	55.64	48.41	history
2316	0988	Silk Road Logistics Holdings Limited:O	38.73	64.11	64.24	63.47	history
2317	1556	Chinney Kin Wing Holdings Limited:O	38.66	58.25	59.53	25.21	history
2318	8411	K W Nelson Interior Design and Contracting Group Limited:O	38.57	58.47	58.80	25.00	history
2319	0233	Mingyuan Medicare Development Company Limited:O	38.34	54.86	55.00	77.60	history
2320	8228	National Arts Group Holdings Limited:O	38.04	54.89	54.91	82.65	history
2321	1340	Huisheng International Holdings Limited:O	38.02	53.23	53.31	95.01	history
2322	0701	CNT GROUP LIMITED:O	37.79	55.70	67.46	25.93	history
2323	8193	Asia-Pac Financial Investment Company Limited:O	37.65	61.90	61.90	75.98	history
2324	1323	Huasheng International Holding Limited:O	37.57	55.16	55.16	98.99	history
2325	8406	China Oral Industry Group Holdings Limited:O	37.55	55.37	55.39	24.99	history
2326	2324	Capital VC Limited:O	37.37	61.12	61.47	99.03	history
2327	2488	LAUNCH TECH COMPANY LIMITED:H	36.58	55.23	55.24	99.89	history
2328	1063	SUNCORP TECHNOLOGIES LIMITED:O	36.33	51.18	51.23	72.17	history
2329	1749	Shanshan Brand Management Co., Ltd.:H	36.25	56.03	56.69	99.94	history
2330	8269	Wealth Glory Holdings Limited:O	35.84	56.55	56.57	99.97	history
2331	0381	AOM International Group Company Limited:O	35.68	49.85	49.88	72.20	history
2332	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	35.57	53.66	61.40	27.17	history
2333	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	34.77	49.93	49.99	24.99	history
2334	2339	BeijingWest Industries International Limited:O	34.72	52.27	52.32	47.09	history
2335	0228	China Energy Development Holdings Limited:O	34.60	50.47	50.50	69.32	history
2336	1327	Luxxu Group Limited:O	34.41	56.28	56.28	87.20	history
2337	1202	Chengdu SIWI Science and Technology Company Limited:H	33.82	53.27	56.47	97.65	history
2338	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	32.87	49.32	49.41	99.77	history
2339	1227	National Investments Fund Limited:O	32.75	47.71	47.91	998.51	history
2340	0395	Smartac International Holdings Limited:O	32.58	52.03	52.06	92.89	history
2341	3893	CROSSTEC Group Holdings Limited:O	32.36	49.85	49.86	24.97	history
2342	1289	Wuxi Sunlit Science and Technology Company Limited:H	31.30	47.43	47.44	99.97	history
2343	1265	Tianjin Jinran Public Utilities Company Limited:H	29.75	49.52	50.06	98.81	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---