CCASS concentration on 2019-01-14

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	3668	YANCOAL AUSTRALIA LTD:O	99.59	99.84	99.84	5.52	history
4	8039	China Come Ride New Energy Group Limited (KY):O	99.31	99.67	99.67	100.00	history
5	1649	Inner Mongolia Energy Engineering Co., Ltd.:H	99.17	99.58	99.59	99.95	history
6	8170	All Nation International Group Limited (KY):O	99.12	99.69	99.69	98.65	history
7	1983	LUZHOU BANK CO., LTD.:H	98.85	99.86	99.86	99.98	history
8	6160	BeOne Medicine Ltd.:O	98.73	99.70	99.70	72.57	history
9	1809	Prinx Chengshan Holdings Limited:O	98.70	99.34	99.34	21.18	history
10	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.52	99.56	99.56	12.53	history
11	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	98.45	99.16	99.16	39.44	history
12	8341	Aeso Holding Limited:O	98.27	99.40	99.40	9.97	history
13	1702	Dongguang Chemical Limited:O	98.26	99.60	99.60	25.86	history
14	2278	Hailan Holdings Limited:O	98.22	99.35	99.35	24.33	history
15	1298	Yunnan Energy International Co. Limited:O	98.21	99.10	99.10	92.16	history
16	1243	WANG ON PROPERTIES LIMITED:O	98.16	99.46	99.46	100.00	history
17	6816	Prosper Construction Holdings Limited:O	97.99	98.90	98.90	87.23	history
18	3848	Haosen Fintech Group Limited:O	97.91	98.98	98.98	100.00	history
19	1570	WEIYE HOLDINGS LIMITED:O	97.73	99.55	99.55	89.02	history
20	8316	China Hongbao Holdings Limited:O	97.70	99.48	99.48	97.77	history
21	2699	Xinming China Holdings Limited:O	97.67	99.81	99.81	97.24	history
22	1609	CHONG KIN GROUP HOLDINGS LIMITED:O	97.58	99.18	99.18	71.82	history
23	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	97.52	98.82	98.82	99.98	history
24	2203	Brainhole Technology Limited:O	97.46	98.27	98.27	100.00	history
25	2337	United Strength Power Holdings Limited:O	97.42	98.26	98.26	99.99	history
26	0108	GR Life Style Company Limited:O	97.39	98.65	98.65	86.49	history
27	8313	ZACD GROUP LTD.:O	97.14	98.34	98.34	92.49	history
28	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	97.07	99.04	99.04	99.95	history
29	1845	Weigang Environmental Technology Holding Group Limited:O	96.93	99.09	99.09	45.92	history
30	0974	China Shun Ke Long Holdings Limited:O	96.82	98.01	98.01	60.98	history
31	6090	CENTURION CORPORATION LIMITED:O	96.79	98.93	98.93	16.37	history
32	0220	Uni-President China Holdings Ltd.:O	96.76	99.38	99.38	99.97	history
33	1160	Goldstone Capital Group Limited:O	96.67	98.48	98.49	96.49	history
34	6190	Bank of Jiujiang Co., Ltd.:H	96.65	99.90	99.90	99.99	history
35	2299	Billion Industrial Holdings Limited:O	96.45	98.80	98.80	36.12	history
36	0668	Doyen International Holdings Limited:O	96.31	97.70	97.70	91.98	history
37	3939	Wanguo Gold Group Limited:O	96.27	98.39	98.39	92.96	history
38	1652	Fusen Pharmaceutical Company Limited:O	96.21	98.33	98.33	24.98	history
39	1856	ERNEST BOREL HOLDINGS LIMITED:O	96.20	98.04	98.04	99.98	history
40	1683	Hope Life International Holdings Limited:O	96.20	97.90	97.91	99.98	history
41	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.08	98.59	98.63	58.60	history
42	6868	Tenfu (Cayman) Holdings Company Limited:O	95.95	98.97	98.97	98.55	history
43	6058	China Industrial Securities International Financial Group Limited:O	95.93	98.99	98.99	87.70	history
44	2286	Chen Xing Development Holdings Limited:O	95.80	97.41	97.41	99.97	history
45	3639	Yida China Holdings Limited:O	95.79	99.41	99.41	79.39	history
46	2738	Huajin International Holdings Limited:O	95.65	98.17	98.17	90.55	history
47	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	95.61	96.82	96.87	93.88	history
48	3878	Vicon Holdings Limited:O	95.57	98.09	98.09	100.00	history
49	1221	SINO HOTELS (HOLDINGS) LIMITED:O	95.56	98.25	98.25	33.81	history
50	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.53	96.73	96.75	98.04	history
51	0691	China Shanshui Cement Group Limited:O	95.52	97.97	97.97	44.24	history
52	0952	Quam Plus International Financial Limited:O	95.48	97.30	97.30	99.96	history
53	1910	Samsonite Group S.A.:O	95.44	99.00	99.00	95.95	history
54	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	95.39	97.75	97.75	100.00	history
55	0251	S E A HOLDINGS LIMITED:O	95.32	97.77	97.78	65.03	history
56	1713	Sichuan Energy Investment Development Co., Ltd.:H	95.25	98.99	98.99	99.98	history
57	1913	PRADA S.P.A.:O	95.19	99.34	99.34	20.01	history
58	0264	China International Development Corporation Limited:O	95.07	96.85	96.85	99.94	history
59	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	95.03	98.16	98.16	100.00	history
60	1586	China Leon Inspection Holding Limited:O	94.91	96.59	96.59	100.00	history
61	2225	Jinhai Medical Technology Limited:O	94.86	97.56	97.56	75.35	history
62	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	94.86	97.98	97.98	99.98	history
63	0693	TAN CHONG INTERNATIONAL LIMITED:O	94.80	97.92	97.92	50.39	history
64	8160	Goldway Education Group Limited:O	94.77	97.88	97.88	100.00	history
65	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	94.77	97.09	97.09	97.00	history
66	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	94.72	97.76	97.97	99.71	history
67	0411	LAM SOON (HONG KONG) LIMITED:O	94.70	97.64	97.64	96.91	history
68	8540	Victory Securities (Holdings) Company Limited:O	94.66	97.21	97.21	25.00	history
69	6163	Gemilang International Limited:O	94.64	97.44	97.45	99.96	history
70	0458	TRISTATE HOLDINGS LIMITED:O	94.62	97.20	97.30	89.65	history
71	3616	Ever Reach Group (Holdings) Company Limited:O	94.59	97.33	97.33	25.00	history
72	1197	China Hengshi Foundation Company Limited:O	94.57	98.03	98.03	32.50	history
73	2892	MILLION CITIES HOLDINGS LIMITED:O	94.55	97.65	97.65	25.00	history
74	1328	Goldstream Investment Limited:O	94.49	97.62	97.62	64.55	history
75	1013	Wai Chun Group Holdings Limited:O	94.45	96.84	96.84	99.86	history
76	1656	ISDN HOLDINGS LIMITED:O	94.41	96.72	96.72	37.52	history
77	0377	China Huajun Group Limited:O	94.40	96.81	96.81	97.90	history
78	3698	Huishang Bank Corporation Limited:H	94.38	98.38	98.45	99.88	history
79	3869	Hospital Corporation of China Limited:O	94.26	99.19	99.19	26.94	history
80	2068	China Aluminum International Engineering Corporation Limited:H	94.25	98.80	98.91	100.00	history
81	1738	Feishang Anthracite Resources Limited:O	94.22	97.38	97.38	48.80	history
82	8516	Grand Talents Group Holdings Limited:O	94.19	98.24	98.24	30.25	history
83	1723	Moon Inc.:O	94.12	98.44	98.44	24.99	history
84	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	94.11	98.50	98.50	99.83	history
85	0467	United Energy Group Limited:O	94.10	97.56	97.56	96.78	history
86	1329	Beijing Capital Grand Limited:O	94.06	96.53	96.53	30.70	history
87	2183	Sansheng Holdings (Group) Co. Ltd.:O	94.04	97.25	97.27	94.32	history
88	2033	Time Watch Investments Limited:O	93.84	97.78	97.85	99.94	history
89	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	93.80	97.89	97.90	45.40	history
90	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.70	96.35	96.35	91.80	history
91	1799	Xinte Energy Co., Ltd.:H	93.70	99.67	99.67	90.67	history
92	2313	Shenzhou International Group Holdings Limited:O	93.55	97.62	97.62	51.37	history
93	3778	China Weaving Materials Holdings Limited:O	93.51	98.62	98.62	89.00	history
94	3990	Midea Real Estate Holding Limited:O	93.48	98.82	98.82	51.87	history
95	1928	Sands China Ltd.:O	93.37	96.24	96.24	47.19	history
96	1299	AIA Group Limited:O	93.37	97.18	97.18	99.80	history
97	1321	China New City Group Limited:O	93.36	97.99	97.99	90.65	history
98	2138	EC Healthcare:O	93.36	96.44	96.44	99.85	history
99	2293	Bamboos Health Care Holdings Limited:O	93.33	96.04	96.08	92.47	history
100	2086	Leadway Technology Investment Group Limited:O	93.32	97.04	97.04	99.63	history
101	1230	Yashili International Holdings Ltd:O	93.32	97.01	97.01	74.96	history
102	1533	Lanzhou Zhuangyuan Pasture Co., Ltd.:H	93.32	97.20	97.20	99.98	history
103	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	93.25	96.91	96.91	99.40	history
104	0464	China In-Tech Limited:O	93.25	96.74	96.74	99.89	history
105	1660	Zhaobangji Lifestyle Holdings Limited:O	93.24	96.72	96.72	90.21	history
106	2360	Best Mart 360 Holdings Limited:O	93.24	95.86	95.86	24.99	history
107	0100	CLEAR MEDIA LIMITED (BM):O	93.22	98.44	98.44	48.35	history
108	2377	China Boqi Environmental (Holding) Co., Ltd.:O	93.20	97.21	97.21	88.95	history
109	1268	China MeiDong Auto Holdings Limited:O	93.18	97.61	97.61	99.94	history
110	9893	Pizu Group Holdings Limited:O	93.07	97.28	97.28	97.52	history
111	2017	Chanhigh Holdings Limited:O	93.00	95.53	95.53	98.80	history
112	0863	OSL Group Limited (KY):O	92.97	97.09	97.09	94.34	history
113	0881	Zhongsheng Group Holdings Limited:O	92.93	98.35	98.35	80.04	history
114	1023	SITOY GROUP HOLDINGS LIMITED:O	92.85	96.59	96.59	99.75	history
115	8509	Wine's Link International Holdings Limited:O	92.85	96.65	96.65	100.00	history
116	8265	China Trustful Group Limited:O	92.80	96.38	96.38	57.97	history
117	1860	Mobvista Inc.:O	92.79	99.28	99.28	22.24	history
118	0660	Wai Chun Bio-Technology Limited:O	92.71	96.12	96.12	99.97	history
119	1651	Precision Tsugami (China) Corporation Limited:O	92.70	97.23	97.23	99.99	history
120	8056	Life Concepts Holdings Limited (KY):O	92.68	95.32	95.32	99.63	history
121	2292	THING ON ENTERPRISE LIMITED:O	92.62	96.87	96.87	17.97	history
122	0715	China Oceanwide Holdings Limited:O	92.55	96.36	96.37	99.40	history
123	8425	Hing Ming Holdings Limited:O	92.42	96.00	96.01	100.00	history
124	1629	Champion Alliance International Holdings Limited:O	92.38	96.74	96.74	100.00	history
125	8601	Boltek Holdings Limited:O	92.37	96.38	96.38	25.00	history
126	8377	Harbour Equine Holdings Limited (KY):O	92.36	95.94	95.94	99.99	history
127	0068	LEE HING DEVELOPMENT LIMITED:O	92.33	96.57	96.57	64.01	history
128	2025	Ruifeng Power Group Company Limited:O	92.29	96.06	96.06	48.61	history
129	1193	China Resources Gas Group Limited:O	92.28	97.40	97.40	36.67	history
130	0883	CNOOC LIMITED:O	92.27	96.58	96.58	35.44	history
131	3708	China Supply Chain Holdings Limited:O	92.22	94.61	94.61	89.20	history
132	0678	Genting Hong Kong Limited:O	92.15	96.16	96.16	94.14	history
133	1372	China Carbon Neutral Development Group Limited:O	92.14	96.37	96.37	99.95	history
134	0468	Greatview Aseptic Packaging Company Limited:O	92.10	97.74	97.74	71.79	history
135	8063	Global Mastermind Holdings Limited:O	92.07	95.07	95.07	68.71	history
136	1827	Miricor Enterprises Holdings Limited:O	92.07	96.66	96.66	99.99	history
137	0093	Zero Fintech Group Limited (BM):O	92.04	96.08	96.09	20.45	history
138	1007	Longhui International Holdings Limited:O	92.04	95.40	95.40	90.53	history
139	1575	Regal Partners Holdings Limited:O	92.04	96.79	96.80	99.99	history
140	0522	ASMPT Limited:O	91.96	97.09	97.11	99.01	history
141	0848	Maoye International Holdings Limited:O	91.96	95.30	95.31	99.98	history
142	1557	K. H. Group Holdings Limited:O	91.92	95.36	95.36	99.99	history
143	6966	China Wan Tong Yuan (Holdings) Limited:O	91.90	96.33	96.33	99.96	history
144	1990	Zhuhai Harbour (Singapore) Company Limited:O	91.89	98.22	98.22	97.47	history
145	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	91.81	95.34	95.34	94.60	history
146	2028	Jolimark Holdings Limited:O	91.80	95.78	95.86	99.94	history
147	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	91.75	95.57	95.57	96.62	history
148	2111	Best Pacific International Holdings Limited:O	91.74	96.99	96.99	92.51	history
149	1099	SINOPHARM GROUP CO. LTD.:H	91.73	96.83	96.83	99.88	history
150	2300	AMVIG Holdings Limited:O	91.70	96.57	96.57	55.81	history
151	1972	SWIRE PROPERTIES LIMITED:O	91.67	95.84	95.86	17.44	history
152	0618	Peking University Resources (Holdings) Company Limited:O	91.62	95.20	95.20	97.65	history
153	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	91.62	95.55	95.55	87.95	history
154	1697	Shandong International Trust Co., Ltd.:H	91.61	96.73	96.73	99.97	history
155	6858	Honma Golf Limited:O	91.58	97.69	97.69	93.71	history
156	1109	CHINA RESOURCES LAND LIMITED:O	91.51	97.84	97.84	38.73	history
157	6890	KangLi International Holdings Limited:O	91.48	95.03	95.03	32.16	history
158	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	91.46	95.28	95.28	99.90	history
159	1617	Nanfang Communication Holdings Limited:O	91.46	98.93	98.93	99.97	history
160	8093	Web3 Meta Limited:O	91.44	94.83	94.83	97.50	history
161	8436	Takbo Group Holdings Limited:O	91.37	94.97	94.97	99.98	history
162	2322	Modern Innovative Digital Technology Company Limited (BM):O	91.36	96.27	96.27	99.94	history
163	8023	KWONG MAN KEE GROUP LIMITED:O	91.27	95.33	95.34	37.36	history
164	1626	Jia Yao Holdings Limited:O	91.24	95.79	95.79	99.91	history
165	0718	Tai United Holdings Limited:O	91.22	94.52	94.52	99.97	history
166	6166	China VAST Industrial Urban Development Company Limited:O	91.20	95.78	95.78	100.00	history
167	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	91.13	96.01	96.01	41.25	history
168	1112	Health and Happiness (H&H) International Holdings Limited:O	91.13	97.34	97.34	99.95	history
169	1862	JINGRUI HOLDINGS LIMITED:O	91.10	96.26	96.26	99.99	history
170	0538	Ajisen (China) Holdings Limited:O	91.08	97.27	97.27	97.23	history
171	0151	Want Want China Holdings Limited:O	91.06	97.94	97.94	47.96	history
172	0948	Alpha Professional Holdings Limited:O	90.96	95.64	95.64	96.61	history
173	1741	Shing Chi Holdings Limited:O	90.94	95.56	95.56	25.00	history
174	0413	South China Holdings Company Limited:O	90.84	94.93	94.94	23.47	history
175	0321	TEXWINCA HOLDINGS LIMITED:O	90.83	95.43	95.44	97.75	history
176	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	90.82	94.63	94.63	43.23	history
177	0144	China Merchants Port Holdings Company Limited:O	90.78	95.20	95.21	99.51	history
178	3638	Hunlicar Group Limited:O	90.76	95.69	95.69	100.00	history
179	8196	Futian Holdings Limited:O	90.75	95.77	95.77	95.33	history
180	0303	VTECH HOLDINGS LIMITED:O	90.71	95.13	95.14	96.79	history
181	1378	China Hongqiao Group Limited:O	90.66	96.04	96.04	99.99	history
182	8417	Dadi Education Holdings Limited:O	90.61	95.23	95.23	96.36	history
183	8100	Famous Tech International Holdings Limited:O	90.59	93.66	93.77	99.29	history
184	2112	Grace Life-tech Holdings Limited:O	90.57	94.90	94.90	88.86	history
185	1199	COSCO SHIPPING Ports Limited:O	90.53	94.87	95.45	62.08	history
186	0941	China Mobile Limited (HK):O	90.50	95.41	95.41	27.08	history
187	1046	Universe Entertainment and Culture Group Company Limited:O	90.50	94.40	94.42	99.90	history
188	1006	Changshouhua Food Company Limited:O	90.45	95.48	95.48	67.44	history
189	8031	ETS Group Limited (KY):O	90.45	94.99	94.99	98.00	history
190	0020	WHEELOCK AND COMPANY LIMITED:O	90.41	96.01	96.02	44.77	history
191	0728	CHINA TELECOM CORPORATION LIMITED:H	90.40	94.39	94.40	99.79	history
192	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	90.39	96.64	96.64	81.19	history
193	8082	Qing Hua Holding Group Company Limited (BM):O	90.38	94.39	94.40	99.02	history
194	0373	ALLIED GROUP LIMITED (HK):O	90.37	95.48	95.62	54.86	history
195	0224	PIONEER GLOBAL GROUP LIMITED:O	90.35	94.73	94.79	78.23	history
196	8480	FURNIWEB HOLDINGS LIMITED:O	90.34	93.96	93.96	88.72	history
197	1468	Kingkey Financial International (Holdings) Limited:O	90.33	95.26	95.26	97.81	history
198	3978	CHINA BESTSTUDY EDUCATION GROUP:O	90.28	97.57	97.57	19.63	history
199	3326	Perfect Group International Holdings Limited:O	90.22	95.54	95.54	99.82	history
200	1547	IBI Group Holdings Limited (KY):O	90.15	94.10	94.12	99.99	history
201	8281	China Golden Classic Group Limited:O	90.13	94.15	94.15	22.44	history
202	0929	IPE GROUP LIMITED:O	90.12	96.32	96.39	98.85	history
203	6139	Jinmao (China) Hotel Investments and Management Limited:O	90.11	97.20	97.20	33.43	history
204	0142	FIRST PACIFIC COMPANY LIMITED:O	90.10	98.19	98.19	99.18	history
205	0177	Jiangsu Expressway Company Limited:H	90.08	95.87	95.87	99.64	history
206	1034	Fullwealth International Group Holdings Limited:O	90.05	93.86	93.86	25.00	history
207	1576	Qilu Expressway Company Limited:H	89.98	97.67	97.67	44.71	history
208	0797	7Road Holdings Limited:O	89.94	97.68	97.68	93.45	history
209	0583	Great Wall Pan Asia Holdings Limited:O	89.92	96.89	96.89	43.71	history
210	0914	Anhui Conch Cement Company Limited:H	89.91	94.31	94.81	99.90	history
211	1310	HKBN Ltd.:O	89.89	96.07	96.07	96.74	history
212	0335	UPBEST GROUP LIMITED:O	89.87	94.43	94.46	29.80	history
213	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	89.87	94.09	94.09	99.93	history
214	0425	Minth Group Limited:O	89.85	98.07	98.41	100.00	history
215	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	89.84	96.45	96.46	88.55	history
216	2213	Yi Hua Holdings Limited:O	89.82	94.91	94.91	90.21	history
217	1619	Tianhe Chemicals Group Limited:O	89.82	96.11	96.11	85.57	history
218	0916	China Longyuan Power Group Corporation Limited:H	89.80	94.19	94.55	99.80	history
219	1368	Xtep International Holdings Limited:O	89.74	96.85	96.85	99.91	history
220	1693	BGMC International Limited:O	89.71	93.00	93.00	99.98	history
221	2329	Glory Health Industry Limited:O	89.70	97.32	97.32	100.00	history
222	2199	Regina Miracle International (Holdings) Limited:O	89.68	96.34	96.34	99.99	history
223	1726	HKE Holdings Limited:O	89.68	93.46	93.46	99.99	history
224	0383	Tian An Medicare Limited (BM):O	89.66	95.33	95.35	83.07	history
225	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	89.65	98.34	98.34	99.99	history
226	2302	CNNC International Limited:O	89.62	94.23	94.24	99.23	history
227	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.59	93.96	94.00	26.62	history
228	1430	Suchuang Gas Corporation Limited:O	89.53	96.29	96.29	81.65	history
229	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	89.52	97.38	97.38	37.80	history
230	8429	SV Vision Limited:O	89.50	94.02	94.02	99.09	history
231	1908	C&D International Investment Group Limited:O	89.48	93.68	93.68	94.49	history
232	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	89.44	93.78	93.78	96.48	history
233	8237	Link Holdings Limited (KY):O	89.42	94.00	94.00	99.67	history
234	1707	Geotech Holdings Ltd.:O	89.42	93.02	93.02	86.87	history
235	1005	MATRIX HOLDINGS LIMITED:O	89.28	97.00	97.01	29.85	history
236	0311	LUEN THAI HOLDINGS LIMITED:O	89.28	93.50	93.51	34.74	history
237	6188	BEIJING Digital Telecom Co., Ltd.:H	89.24	97.11	97.11	100.00	history
238	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	89.22	95.88	95.89	60.59	history
239	8527	JLogo Holdings Limited:O	89.17	97.47	97.47	37.81	history
240	2083	Nature Home Holding Company Limited:O	89.14	96.19	96.19	99.93	history
241	2448	Space Group Holdings Limited:O	89.07	93.54	93.56	24.99	history
242	8037	China Biotech Services Holdings Limited:O	89.06	96.07	96.11	83.03	history
243	6880	Tempus Holdings Limited:O	89.01	93.78	93.78	84.44	history
244	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	88.97	95.81	95.89	42.79	history
245	6133	Vital Innovations Holdings Limited:O	88.91	94.00	94.22	99.97	history
246	1894	Hang Yick Holdings Company Limited:O	88.90	93.30	93.30	25.00	history
247	0976	Chiho Environmental Group Limited:O	88.87	93.24	93.24	99.92	history
248	3683	Great Harvest Maeta Holdings Limited:O	88.87	94.30	94.30	80.07	history
249	1781	Sun Cheong Creative Development Holdings Limited:O	88.87	93.42	93.42	100.00	history
250	0378	FDG Kinetic Limited:O	88.84	92.88	92.88	95.93	history
251	8308	Gudou Holdings Limited:O	88.84	95.13	95.13	33.93	history
252	2011	Gilston Group Limited:O	88.82	93.44	93.44	93.44	history
253	1139	VICTORY GROUP LIMITED:O	88.80	92.79	92.79	98.29	history
254	1470	Prosper One International Holdings Company Limited:O	88.79	92.07	92.07	99.99	history
255	2880	Liaoning Port Co., Ltd.:H	88.75	94.45	94.47	99.38	history
256	8047	China Ocean Group Development Limited:O	88.74	93.46	93.46	99.96	history
257	0361	SINO GOLF HOLDINGS LIMITED:O	88.69	95.63	95.63	99.86	history
258	1116	Huiyuan Cowins Technology Group Limited:O	88.66	92.08	92.09	64.23	history
259	3608	Yongsheng Advanced Materials Company Limited:O	88.65	93.60	93.60	70.37	history
260	0112	Lerthai Group Limited:O	88.64	94.06	94.07	49.05	history
261	0542	China Cultural Tourism and Agriculture Group Limited:O	88.64	95.91	95.92	97.58	history
262	2283	TK Group (Holdings) Limited:O	88.63	95.44	95.45	76.14	history
263	3395	JX ENERGY LTD.:O	88.63	94.69	94.69	94.85	history
264	2708	IBO Technology Company Limited:O	88.63	93.68	93.68	99.99	history
265	1240	CNQC International Holdings Limited:O	88.60	93.90	93.90	60.14	history
266	3991	Changhong Jiahua Holdings Limited:O	88.58	94.17	94.17	23.92	history
267	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.57	93.06	93.08	98.17	history
268	1086	Goodbaby International Holdings Limited:O	88.57	92.99	92.99	51.11	history
269	1495	Jiyi Holdings Limited:O	88.57	93.56	93.56	95.73	history
270	2399	China Anchu Energy Storage Group Limited:O	88.54	96.86	96.86	100.00	history
271	1993	Asiaray Media Group Limited:O	88.53	95.30	95.30	24.99	history
272	8238	Winto Group (Holdings) Limited:O	88.50	92.55	92.55	100.00	history
273	1806	Huifu Limited:O	88.50	95.34	95.35	70.17	history
274	1293	Grand Baoxin Auto Group Limited:O	88.47	96.06	96.06	99.98	history
275	8431	Hao Bai International (Cayman) Limited:O	88.46	94.53	94.53	80.08	history
276	1277	Kinetic Development Group Limited:O	88.45	93.00	93.00	37.76	history
277	0135	KUNLUN ENERGY COMPANY LIMITED:O	88.43	94.67	94.68	99.61	history
278	0552	China Communications Services Corporation Limited:H	88.41	95.01	95.01	99.62	history
279	1382	Pacific Textiles Holdings Limited:O	88.38	93.93	93.99	99.74	history
280	1499	OKG Technology Holdings Limited:O	88.35	95.09	95.09	97.81	history
281	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	88.34	95.16	95.16	87.34	history
282	0174	Gemini Investments (Holdings) Limited:O	88.33	92.14	92.17	87.09	history
283	1522	BII Railway Transportation Technology Holdings Company Limited:O	88.30	92.06	92.07	99.92	history
284	2886	Binhai Investment Company Limited:O	88.29	92.36	92.38	95.66	history
285	6123	YTO International Express and Supply Chain Technology Limited:O	88.28	92.23	92.25	99.98	history
286	0910	China Sandi Holdings Limited:O	88.27	94.48	94.48	99.96	history
287	4336	Applied Materials, Inc.:O	88.27	96.94	97.04	0.00	history
288	1233	Times China Holdings Limited:O	88.26	93.99	93.99	70.71	history
289	2338	WEICHAI POWER CO., LTD.:H	88.25	95.04	95.05	99.74	history
290	0973	L'Occitane International S.A.:O	88.18	97.99	97.99	30.74	history
291	1996	Redsun Properties Group Limited:O	88.16	98.92	98.92	31.32	history
292	0573	Tao Heung Holdings Limited:O	88.14	93.30	93.34	88.84	history
293	6113	BitStrat Holdings Limited (KY):O	88.14	93.50	93.50	24.99	history
294	1571	Xin Point Holdings Limited:O	88.13	94.41	94.41	63.24	history
295	1885	China Wood Optimization (Holding) Limited:O	88.12	94.27	94.27	91.50	history
296	0776	Imperium Technology Group Limited (KY):O	88.11	92.56	92.56	99.95	history
297	8277	Steed Oriental (Holdings) Company Limited:O	88.07	92.87	92.88	100.00	history
298	3983	China BlueChemical Ltd.:H	88.01	93.76	93.76	99.33	history
299	0053	GUOCO GROUP LIMITED:O	87.96	94.72	94.79	26.54	history
300	3918	NagaCorp Ltd.:O	87.96	94.81	95.17	59.17	history
301	0226	LIPPO LIMITED (HK):O	87.93	93.73	93.76	95.58	history
302	1383	LET Group Holdings Limited:O	87.93	91.87	91.87	96.18	history
303	1319	Oi Wah Pawnshop Credit Holdings Limited:O	87.93	91.96	92.04	99.78	history
304	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	87.90	92.49	92.61	94.00	history
305	2113	Century Group International Holdings Limited:O	87.86	92.86	92.86	100.00	history
306	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	87.81	93.25	93.25	99.90	history
307	1608	VPower Group International Holdings Limited:O	87.81	96.24	96.24	25.44	history
308	6838	WINOX HOLDINGS LIMITED:O	87.76	95.67	96.56	24.52	history
309	2221	New Concepts Holdings Limited:O	87.74	93.07	93.07	86.63	history
310	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	87.68	94.32	94.48	53.41	history
311	0137	JINHUI HOLDINGS COMPANY LIMITED:O	87.67	91.76	91.81	72.67	history
312	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	87.67	91.29	91.29	83.34	history
313	1773	Tianli International Holdings Limited:O	87.67	94.75	94.75	99.99	history
314	1308	SITC International Holdings Company Limited:O	87.66	97.92	97.92	80.22	history
315	0834	China Kangda Food Company Limited:O	87.64	92.09	92.10	95.82	history
316	1010	Sky Blue 11 Company Limited:O	87.62	95.18	95.19	68.38	history
317	2128	China Lesso Group Holdings Limited:O	87.60	94.61	94.61	99.89	history
318	3690	Meituan:B	87.59	95.46	95.46	13.14	history
319	8392	Satu Holdings Limited (KY):O	87.56	91.42	91.42	94.74	history
320	3709	EEKA Fashion Holdings Limited:O	87.53	97.38	97.38	91.62	history
321	0727	Crown International Corporation Limited:O	87.51	95.27	95.27	94.50	history
322	2277	XinKong Investment Stock Corporation Limited:O	87.51	93.02	93.02	75.69	history
323	1402	i-Control Holdings Limited:O	87.51	91.53	91.55	100.00	history
324	0762	CHINA UNICOM (HONG KONG) LIMITED:O	87.46	93.68	93.69	19.29	history
325	1345	Shanghai Pioneer Holding Ltd:O	87.46	92.97	92.97	99.97	history
326	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	87.44	94.68	94.68	44.12	history
327	1882	Haitian International Holdings Limited:O	87.44	96.85	96.85	39.89	history
328	0277	TERN PROPERTIES COMPANY LIMITED:O	87.43	95.54	95.55	3.46	history
329	0295	KONG SUN HOLDINGS LIMITED:O	87.41	92.69	92.69	99.46	history
330	8125	China New Holdings Limited:O	87.37	92.60	92.60	96.79	history
331	2668	PAK TAK INTERNATIONAL LIMITED:O	87.35	92.76	92.76	95.06	history
332	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.33	94.34	94.34	76.82	history
333	3866	Bank of Qingdao Co., Ltd.:H	87.32	99.58	99.58	64.68	history
334	8075	Media Asia Group Holdings Limited:O	87.30	92.77	92.93	99.99	history
335	1008	Litu Holdings Limited (KY):O	87.29	96.60	96.60	99.99	history
336	1854	China Wantian Holdings Limited:O	87.29	92.44	92.44	93.31	history
337	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	87.26	94.93	94.94	99.52	history
338	0489	DongFeng Motor Group Company Limited (CN):H	87.24	94.01	94.01	99.85	history
339	0456	New City Development Group Limited:O	87.23	97.32	97.32	93.68	history
340	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	87.21	95.05	95.05	54.90	history
341	4338	Microsoft Corporation:O	87.19	98.49	98.52	0.00	history
342	1207	SRE Group Limited:O	87.18	91.42	91.42	97.53	history
343	1682	Hang Pin Living Technology Company Limited:O	87.18	93.38	93.38	83.99	history
344	6138	Harbin Bank Co., Ltd.:H	87.16	95.12	95.12	99.91	history
345	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	87.16	94.48	94.48	25.00	history
346	0245	China Vered Financial Holding Corporation Limited:O	87.13	94.60	94.60	99.18	history
347	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	87.12	92.04	92.05	25.47	history
348	0813	Shimao Group Holdings Limited:O	87.11	96.17	96.18	68.49	history
349	1210	Christine International Holdings Limited:O	87.11	95.47	95.47	92.56	history
350	2039	China International Marine Containers (Group) Co., Ltd.:H	87.10	94.49	94.49	99.99	history
351	8283	Zhongshi Minan Holdings Limited:O	87.10	91.94	91.94	97.00	history
352	3816	KFM Kingdom Holdings Limited:O	87.06	91.02	91.03	99.99	history
353	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	87.05	93.41	93.45	84.26	history
354	1290	China Huirong Financial Holdings Limited:O	87.05	93.11	93.11	99.95	history
355	1341	Hao Tian International Construction Investment Group Limited:O	87.05	92.81	92.81	99.92	history
356	0485	China Sinostar Group Company Limited:O	87.04	89.94	89.95	99.18	history
357	1316	Nexteer Automotive Group Limited:O	87.04	95.53	95.53	37.26	history
358	8437	RMH Holdings Limited:O	87.04	92.40	92.40	99.72	history
359	1730	LHN LIMITED:O	86.97	92.50	92.51	92.50	history
360	0758	Macrolink Capital Holdings Limited:O	86.96	91.39	91.39	84.86	history
361	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	86.96	91.37	91.37	96.22	history
362	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	86.95	92.88	92.88	99.26	history
363	8536	TL Natural Gas Holdings Limited:O	86.94	93.13	93.13	99.97	history
364	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	86.91	91.67	91.67	99.98	history
365	0859	Zhongchang International Holdings Group Limited:O	86.89	91.80	91.80	99.95	history
366	8347	F8 Enterprises (Holdings) Group Limited:O	86.89	93.98	93.98	80.37	history
367	1526	Rici Healthcare Holdings Limited:O	86.88	95.30	95.30	99.07	history
368	3633	Zhongyu Energy Holdings Limited:O	86.83	94.39	94.39	72.05	history
369	1370	Aowei Holding Limited:O	86.80	92.32	92.32	89.95	history
370	0554	Hans Group Holdings Limited (KY):O	86.78	94.29	94.33	99.69	history
371	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	86.78	94.59	94.60	36.84	history
372	2798	Perennial Energy Holdings Limited:O	86.77	92.05	92.05	24.09	history
373	0557	China Tian Yuan Healthcare Group Limited:O	86.76	92.22	92.25	86.92	history
374	1647	Grandshores Technology Group Limited:O	86.75	91.97	91.97	100.00	history
375	0831	CONVENIENCE RETAIL ASIA LIMITED:O	86.74	95.43	95.44	55.51	history
376	2236	WISON ENGINEERING SERVICES CO. LTD.:O	86.73	92.53	92.53	99.76	history
377	2686	AAG Energy Holdings Limited:O	86.73	96.38	96.38	99.97	history
378	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	86.71	93.37	93.39	51.10	history
379	1630	Kin Shing Holdings Limited:O	86.71	89.85	89.85	100.00	history
380	8366	Zhejiang United Investment Holdings Group Limited:O	86.68	92.09	92.09	100.00	history
381	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	86.67	91.43	91.46	96.77	history
382	8346	TEM Holdings Limited:O	86.62	91.67	91.67	99.99	history
383	2688	ENN Energy Holdings Limited:O	86.60	98.08	98.11	91.99	history
384	1253	China Greenland Broad Greenstate Group Company Limited:O	86.60	92.09	92.09	58.87	history
385	0918	Majestic Dragon AeroTech Holdings Limited:O	86.58	91.94	91.94	99.82	history
386	0801	Golden Meditech Holdings Limited:O	86.58	93.35	93.35	99.74	history
387	0451	GCL New Energy Holdings Limited:O	86.56	92.76	92.76	99.98	history
388	0873	China Taifeng Beddings Holdings Limited:O	86.56	92.10	92.10	99.90	history
389	0410	SOHO CHINA LIMITED:O	86.55	92.97	92.98	99.01	history
390	0010	HANG LUNG GROUP LIMITED:O	86.52	95.14	95.25	58.13	history
391	0936	Kaisa Capital Investment Holdings Limited:O	86.50	93.33	93.33	90.51	history
392	3358	Bestway Global Holding Inc.:O	86.43	94.84	94.84	79.29	history
393	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	86.41	99.25	99.25	99.98	history
394	1789	AK Medical Holdings Limited:O	86.39	93.80	93.80	91.56	history
395	0442	Domaine Power Holdings Limited:O	86.35	93.19	93.19	99.98	history
396	0168	TSINGTAO BREWERY COMPANY LIMITED:H	86.34	95.81	95.81	95.43	history
397	1610	COFCO Joycome Foods Limited:O	86.34	93.92	93.93	66.64	history
398	2552	Hua Medicine:O	86.34	98.82	98.82	29.07	history
399	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	86.33	95.64	96.50	48.39	history
400	8155	South China Assets Holdings Limited:O	86.32	91.94	91.96	25.16	history
401	0531	Samson Holding Ltd.:O	86.28	93.19	93.21	99.96	history
402	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	86.26	95.35	95.35	21.48	history
403	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	86.24	96.81	96.81	99.14	history
404	1090	Da Ming International Holdings Limited:O	86.23	91.81	91.81	47.86	history
405	0212	NANYANG HOLDINGS LIMITED:O	86.22	92.65	93.38	76.59	history
406	1326	Transmit Entertainment Limited:O	86.22	91.22	91.22	100.00	history
407	0186	Nimble Holdings Company Limited:O	86.20	93.80	93.80	11.36	history
408	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	86.19	95.94	95.94	100.00	history
409	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	86.16	95.06	95.10	73.62	history
410	1600	Tian Lun Gas Holdings Limited:O	86.15	93.00	93.00	99.96	history
411	0299	Glory Sun Land Group Limited:O	86.13	91.07	91.07	99.98	history
412	3998	Bosideng International Holdings Limited:O	86.12	94.12	94.12	97.43	history
413	6928	TOMO Holdings Limited (KY):O	86.11	92.10	92.10	100.00	history
414	1113	CK Asset Holdings Limited (KY):O	86.09	92.68	92.72	63.26	history
415	0096	YUSEI HOLDINGS LIMITED:O	86.08	98.51	98.51	23.64	history
416	0593	DreamEast Group Limited:O	86.06	97.06	97.07	90.64	history
417	2303	Hengxing Gold Holding Company Limited:O	86.06	94.07	94.07	24.99	history
418	1022	Feiyu Technology International Company Ltd.:O	86.04	92.08	92.08	99.99	history
419	0546	Fufeng Group Limited:O	86.03	95.56	95.57	99.89	history
420	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	86.02	92.58	92.60	57.20	history
421	0812	Southwest Securities International Securities Limited:O	85.96	90.49	90.49	99.94	history
422	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	85.94	95.05	95.05	62.66	history
423	0176	Superactive Group Company Limited:O	85.93	91.32	91.34	99.58	history
424	1238	Powerlong Real Estate Holdings Limited:O	85.93	93.55	93.55	99.96	history
425	2638	HK Electric Investments Limited:O	85.89	91.98	92.01	72.30	history
426	0185	Zensun Enterprises Limited:O	85.85	91.64	91.66	98.16	history
427	0474	Aceso Life Science Group Limited:O	85.85	91.83	91.83	99.13	history
428	8513	MaxWin International Holdings Limited (KY):O	85.83	91.56	91.56	99.97	history
429	1573	Southern Energy Holdings Group Limited:O	85.82	96.80	96.80	82.43	history
430	3308	Golden Eagle Retail Group Limited:O	85.79	98.13	98.13	99.36	history
431	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	85.79	93.94	93.94	90.24	history
432	1537	SYMPHONY HOLDINGS LIMITED (BM):Wrnt	85.71	94.74	94.75	99.60	history
433	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	85.64	97.43	97.43	89.77	history
434	3606	Fuyao Glass Industry Group Co., Ltd.:H	85.60	96.63	96.63	97.25	history
435	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	85.59	92.45	92.45	99.82	history
436	8395	ZXZN Qi-House Holdings Limited:O	85.58	91.01	91.02	96.13	history
437	1659	Haitian Energy International Limited:O	85.54	93.92	93.92	97.48	history
438	1611	Sinohope Technology Holdings Limited:O	85.53	91.47	91.47	94.41	history
439	2359	WuXi AppTec Co., Ltd.:H	85.52	94.89	94.89	99.98	history
440	0731	C&D Newin Paper & Pulp Corporation Limited:O	85.47	89.19	89.22	97.14	history
441	1312	Kontafarma China Holdings Limited:O	85.47	89.88	89.88	93.20	history
442	3306	JNBY Design Limited:O	85.45	95.10	95.10	100.00	history
443	1637	SH Group (Holdings) Limited:O	85.43	90.19	90.19	99.98	history
444	1246	Boill Healthcare Holdings Limited:O	85.42	92.40	92.41	99.99	history
445	1877	Shanghai Junshi Biosciences Co., Ltd.:H	85.41	96.39	96.39	100.00	history
446	0270	GUANGDONG INVESTMENT LIMITED:O	85.35	93.76	93.79	42.97	history
447	8011	Polyard Petroleum International Group Limited:O	85.35	91.65	91.72	91.77	history
448	8187	Jimu Group Limited:O	85.35	92.84	92.84	98.12	history
449	6111	DaFa Properties Group Limited:O	85.35	98.67	98.67	39.02	history
450	1632	Minshang Creative Technology Holdings Limited:O	85.34	89.89	89.89	99.99	history
451	1523	Plover Bay Technologies Limited:O	85.33	92.07	92.08	99.36	history
452	1826	FDB Holdings Limited:O	85.31	91.33	91.33	94.99	history
453	3663	Xiezhong International Holdings Limited:O	85.27	95.81	95.81	99.99	history
454	1176	Zhuguang Holdings Group Company Limited:O	85.23	92.79	92.81	81.84	history
455	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	85.23	92.72	93.08	8.78	history
456	1568	SUNDART HOLDINGS LIMITED:O	85.22	96.57	96.57	99.99	history
457	1492	China YouYuan Dairy Holdings Company Limited:O	85.19	97.78	97.78	96.38	history
458	8146	Grace Wine Holdings Limited:O	85.19	89.19	89.19	99.14	history
459	1125	LAI FUNG HOLDINGS LIMITED:O	85.17	92.03	92.09	63.01	history
460	1386	Vestate Group Holdings Limited:O	85.13	91.39	91.39	99.87	history
461	1739	Qeeka Home (Cayman) Inc.:O	85.13	97.56	97.56	59.42	history
462	3339	Lonking Holdings Limited:O	85.10	93.01	93.01	99.90	history
463	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	85.07	93.53	93.53	44.34	history
464	0826	Tiangong International Company Limited:O	85.05	90.88	90.88	99.53	history
465	0846	Mingfa Group (International) Company Limited:O	85.03	96.51	96.51	99.99	history
466	1241	Shuanghua Holdings Limited:O	85.03	91.03	91.03	99.97	history
467	0987	China Renewable Energy Investment Limited:O	85.00	89.00	89.16	99.30	history
468	0486	UNITED COMPANY RUSAL, IPJSC:O	84.99	89.82	89.83	42.39	history
469	1498	PuraPharm Corporation Limited:O	84.97	94.00	94.00	89.23	history
470	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	84.91	91.25	91.28	98.64	history
471	1538	Zhong Ao Home Group Limited:O	84.90	92.03	92.03	92.86	history
472	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	84.89	93.12	93.13	99.78	history
473	2227	Solis Holdings Limited (KY):O	84.89	93.47	93.47	92.99	history
474	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	84.84	94.75	94.75	99.98	history
475	0086	SUN HUNG KAI & CO. LIMITED:O	84.83	93.22	93.23	68.16	history
476	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	84.82	90.89	90.89	99.99	history
477	0090	Puxing Energy Limited:O	84.78	91.24	91.26	99.91	history
478	8403	Dowway Holdings Limited:O	84.78	89.63	89.63	98.40	history
479	1970	IMAX China Holding, Inc.:O	84.77	94.08	94.08	31.56	history
480	8050	Quantum Thinking Limited:O	84.75	90.49	90.49	58.99	history
481	6893	Hin Sang Group (International) Holding Co. Ltd.:O	84.74	91.03	91.03	51.49	history
482	2662	MH Development Limited:O	84.73	91.29	91.31	99.96	history
483	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	84.72	93.46	93.48	53.39	history
484	1759	Sino Gas Holdings Group Limited:O	84.72	91.13	91.13	24.99	history
485	1303	Huili Resources (Group) Limited:O	84.69	92.52	92.52	92.90	history
486	2020	ANTA Sports Products Limited:O	84.68	95.44	95.44	46.25	history
487	1675	AsiaInfo Technologies Limited:O	84.68	99.37	99.37	14.55	history
488	1183	MECOM Power and Construction Limited:O	84.64	90.57	90.57	49.91	history
489	0666	SHK Hong Kong Industries Limited:O	84.61	90.06	90.15	45.60	history
490	3393	Wasion Holdings Limited:O	84.61	94.31	95.47	99.59	history
491	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	84.60	89.84	89.97	98.82	history
492	8317	Finet Group Limited:O	84.60	95.29	95.29	72.03	history
493	0659	CTF Services Limited (BM):O	84.59	96.45	96.47	39.37	history
494	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	84.55	97.29	97.29	99.98	history
495	0271	Asiasec Properties Limited:O	84.53	90.75	90.82	39.53	history
496	2258	Watts International Maritime Company Limited:O	84.53	94.42	94.42	25.00	history
497	0672	Zhong An Group Limited:O	84.50	91.14	91.14	99.67	history
498	1530	3SBio Inc.:O	84.48	94.84	94.84	99.74	history
499	0764	Eternity Investment Limited:O	84.45	90.27	90.28	99.73	history
500	0356	DT Capital Limited:O	84.45	89.82	89.85	99.02	history
501	1237	China Environmental Technology and Bioenergy Holdings Limited:O	84.42	90.62	90.62	99.98	history
502	3669	China Yongda Automobiles Services Holdings Limited:O	84.41	93.83	93.83	100.00	history
503	0288	WH Group Limited (KY):O	84.40	94.60	94.61	66.03	history
504	8473	Mi Ming Mart Holdings Limited:O	84.36	90.07	90.07	77.66	history
505	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	84.33	90.49	90.54	99.34	history
506	2088	Xiwang Property Holdings Company Limited:O	84.32	88.52	88.60	99.15	history
507	1083	Towngas Smart Energy Company Limited:O	84.31	90.49	90.54	37.99	history
508	0617	PALIBURG HOLDINGS LIMITED:O	84.27	89.84	89.97	46.93	history
509	1031	Kingston Financial Group Limited:O	84.26	92.06	92.06	18.20	history
510	0903	TPV TECHNOLOGY LIMITED:O	84.26	90.86	90.87	85.20	history
511	1719	China Infrastructure & Logistics Group Ltd.:O	84.22	91.11	91.11	75.46	history
512	1245	NIRAKU GC HOLDINGS, INC.:O	84.21	89.40	89.52	31.05	history
513	0156	LIPPO CHINA RESOURCES LIMITED:O	84.20	88.41	88.49	99.26	history
514	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	84.20	91.12	91.13	99.40	history
515	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	84.20	93.10	93.11	99.12	history
516	6823	HKT Limited (KY):O	84.20	92.72	92.73	46.25	history
517	0341	CAFE DE CORAL HOLDINGS LIMITED:O	84.18	91.79	92.37	67.86	history
518	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	84.17	91.36	91.40	77.98	history
519	1255	TATA Health International Holdings Limited (KY):O	84.16	92.04	92.04	85.80	history
520	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	84.11	91.19	91.19	93.20	history
521	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	84.10	92.70	92.71	68.45	history
522	0650	Productive Technologies Company Limited (BM):O	84.09	91.76	91.76	24.24	history
523	0989	China Changbaishan International Holdings Limited:O	84.08	93.65	93.65	87.25	history
524	2121	China First Chemical Holdings Limited:O	84.07	92.00	92.00	63.99	history
525	0994	CT Vision S.L. (International) Holdings Limited:O	84.05	90.61	90.61	99.99	history
526	1361	361 Degrees International Limited:O	84.04	91.78	91.78	84.95	history
527	8201	PPS International (Holdings) Limited:O	84.03	88.73	88.73	98.91	history
528	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	83.99	98.12	98.28	99.99	history
529	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	83.99	92.49	92.49	99.96	history
530	2382	Sunny Optical Technology (Group) Company Limited:O	83.98	92.54	92.54	99.92	history
531	8312	Rui Feng Group Holdings Company Limited:O	83.98	90.05	90.05	98.51	history
532	0127	CHINESE ESTATES HOLDINGS LIMITED:O	83.97	93.90	93.91	98.42	history
533	8391	Cornerstone Technologies Holdings Limited:O	83.95	89.24	89.24	99.99	history
534	0856	VSTECS Holdings Limited:O	83.90	93.48	93.48	91.00	history
535	3788	China Hanking Holdings Limited:O	83.90	91.77	91.77	100.00	history
536	0687	Tysan Holdings Limited:O	83.85	91.75	91.75	93.86	history
537	2122	Kidsland International Holdings Limited:O	83.84	89.61	89.62	94.31	history
538	1381	Canvest Environmental Protection Group Company Limited:O	83.83	95.94	95.94	87.67	history
539	8081	Hang Tai Yue Group Holdings Limited:O	83.81	89.22	89.22	99.99	history
540	2298	Cosmo Lady (China) Holdings Company Limited:O	83.79	93.75	93.75	95.44	history
541	1997	Wharf Real Estate Investment Company Limited:O	83.77	91.07	91.09	32.15	history
542	1069	China Health Technology Group Holding Company Limited:O	83.75	88.82	88.82	94.69	history
543	0190	HKC (HOLDINGS) LIMITED:O	83.71	88.37	88.45	98.26	history
544	2239	SMIT Holdings Limited:O	83.70	93.89	93.89	99.98	history
545	1509	Harmonicare Medical Holdings Limited:O	83.67	91.14	91.14	99.98	history
546	2383	TOM GROUP LIMITED:O	83.66	89.71	89.74	36.27	history
547	8462	Omnibridge Holdings Limited:O	83.66	93.09	93.09	97.12	history
548	0063	China Asia Valley Group Limited:O	83.65	90.44	90.44	99.66	history
549	0131	CHEUK NANG (HOLDINGS) LIMITED:O	83.61	91.88	92.83	51.77	history
550	0487	SUCCESS UNIVERSE GROUP LIMITED:O	83.60	89.70	89.74	55.98	history
551	6860	FingerTango Inc.:O	83.59	93.99	93.99	96.28	history
552	0629	Yue Da International Holdings Limited:O	83.54	90.97	90.97	99.93	history
553	6100	Tongdao Liepin Group:O	83.50	98.63	98.63	35.21	history
554	0842	Leoch International Technology Limited:O	83.49	88.42	88.44	99.46	history
555	0853	MicroPort Scientific Corporation:O	83.47	93.76	93.76	88.38	history
556	6833	Sinco Pharmaceuticals Holdings Limited:O	83.46	94.87	94.87	94.50	history
557	1272	Datang Environment Industry Group Co., Ltd.:H	83.46	99.74	99.74	99.97	history
558	8048	Yu Tak International Holdings Limited:O	83.45	90.21	90.21	88.50	history
559	8242	GSN Corporations Limited:O	83.43	88.52	88.52	100.00	history
560	2341	EcoGreen International Group Limited:O	83.41	92.26	92.26	96.41	history
561	8275	China New Consumption Group Limited:O	83.40	90.48	90.48	99.99	history
562	0109	Good Resources Holdings Limited:O	83.39	89.79	89.79	79.16	history
563	1223	SYMPHONY HOLDINGS LIMITED (BM):O	83.37	94.70	94.71	90.36	history
564	8020	Unitas Holdings Limited:O	83.36	91.71	91.71	59.32	history
565	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	83.32	90.53	90.53	77.42	history
566	0752	PICO FAR EAST HOLDINGS LIMITED:O	83.27	92.16	92.84	62.74	history
567	8320	Allied Sustainability and Environmental Consultants Group Limited:O	83.23	91.69	91.77	33.31	history
568	6136	Kangda International Environmental Company Limited:O	83.17	87.75	87.75	99.99	history
569	0019	SWIRE PACIFIC LIMITED:A	83.16	91.37	91.41	51.67	history
570	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	83.14	93.38	93.39	99.69	history
571	0710	BOE Varitronix Limited:O	83.09	88.44	88.95	97.08	history
572	8212	Celebrate International Holdings Limited:O	83.04	89.47	89.48	99.98	history
573	1728	China ZhengTong Auto Services Holdings Limited:O	83.02	93.62	93.62	99.90	history
574	6808	SUN ART RETAIL GROUP LIMITED:O	83.02	93.47	93.47	22.89	history
575	0685	Media Chinese International Limited (BM):O	82.99	89.12	89.13	20.10	history
576	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.96	90.11	90.11	99.94	history
577	0313	Richly Field China Development Limited:O	82.94	89.19	89.19	99.93	history
578	2232	Crystal International Group Limited:O	82.94	93.54	93.55	21.80	history
579	8098	CL Group (Holdings) Limited:O	82.93	91.49	91.49	27.47	history
580	1700	Springland International Holdings Limited:O	82.92	94.43	94.45	30.95	history
581	1958	BAIC Motor Corporation Limited:H	82.91	91.48	91.49	69.43	history
582	8349	Yunhong Guixin Group Holdings Limited:O	82.89	88.56	88.57	75.35	history
583	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	82.85	90.03	90.06	43.86	history
584	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	82.85	93.78	93.78	99.88	history
585	8622	Huakang Biomedical Holdings Company Limited:O	82.82	88.82	88.82	88.00	history
586	1066	Shandong Weigao Group Medical Polymer Company Limited:H	82.76	95.81	95.81	100.00	history
587	0628	Tong Tong AI Social Group Limited:O	82.75	88.76	88.77	26.83	history
588	1258	China Nonferrous Mining Corporation Limited:O	82.73	97.90	97.90	44.30	history
589	2608	Sunshine 100 China Holdings Ltd:O	82.71	91.83	91.83	96.85	history
590	2269	WuXi Biologics (Cayman) Inc.:O	82.70	94.29	94.29	48.00	history
591	6158	Zhenro Properties Group Limited:O	82.70	93.57	93.57	100.00	history
592	1572	China Art Financial Holdings Limited:O	82.68	94.87	94.87	99.59	history
593	0095	LVGEM (China) Real Estate Investment Company Limited:O	82.66	94.70	94.70	94.76	history
594	1672	Ascletis Pharma Inc.:O	82.65	90.32	90.32	36.60	history
595	8293	SingAsia Holdings Limited:O	82.64	92.17	92.17	67.70	history
596	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	82.59	97.46	97.46	21.37	history
597	2357	AviChina Industry & Technology Company Limited:H	82.58	90.82	90.83	99.93	history
598	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	82.56	89.69	89.69	96.81	history
599	3903	Hanhua Financial Holding Co., Ltd.:H	82.52	89.67	89.68	99.98	history
600	0571	ESUN HOLDINGS LIMITED:O	82.50	88.76	88.82	29.08	history
601	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	82.50	96.36	96.64	99.99	history
602	1365	China Rundong Auto Group Limited:O	82.49	98.38	98.38	89.42	history
603	0738	LE SAUNDA HOLDINGS LIMITED:O	82.44	89.54	89.75	86.17	history
604	1159	Smart Digital Technology Group Limited:O	82.40	88.46	88.46	87.26	history
605	0556	Pan Asia Environmental Protection Group Limited:O	82.36	89.32	89.32	99.98	history
606	0663	KING STONE ENERGY GROUP LIMITED:O	82.33	89.62	89.62	99.90	history
607	0222	MIN XIN HOLDINGS LIMITED:O	82.32	91.31	91.31	74.16	history
608	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	82.30	91.94	91.94	57.48	history
609	0380	China Pipe Group Limited (BM):O	82.28	89.96	89.97	98.68	history
610	0789	Artini Holdings Limited:O	82.27	87.93	87.93	99.67	history
611	8371	Taste•Gourmet Group Limited:O	82.24	93.70	93.70	27.41	history
612	0083	SINO LAND COMPANY LIMITED:O	82.23	97.04	97.05	67.16	history
613	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	82.21	90.35	91.01	69.58	history
614	1387	China Dili Group:O	82.21	90.39	90.39	93.01	history
615	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	82.19	90.45	90.49	75.49	history
616	0526	Lisi Group (Holdings) Limited (BM):O	82.17	92.57	92.57	97.81	history
617	0164	China Baoli Technologies Holdings Limited:O	82.15	90.79	90.79	99.36	history
618	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	82.15	88.55	88.56	99.92	history
619	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	82.14	88.93	88.93	99.99	history
620	8422	WT Group Holdings Limited:O	82.14	91.53	91.53	62.30	history
621	1219	Tenwow International Holdings Limited:O	82.12	94.59	94.60	99.98	history
622	0369	Wing Tai Properties Limited:O	82.10	92.00	93.04	69.08	history
623	2228	CECEP COSTIN New Materials Group Limited:O	82.09	89.03	89.03	70.69	history
624	3773	Yinsheng Digifavor Company Limited:O	82.08	88.94	88.95	99.99	history
625	0550	Allegro Culture Limited:O	82.05	90.68	90.68	89.82	history
626	1788	Guotai Junan International Holdings Limited:O	82.05	89.19	89.20	99.88	history
627	1787	Shandong Gold Mining Co., Ltd.:H	82.04	95.17	95.17	99.98	history
628	0655	HONGKONG CHINESE LIMITED:O	82.03	88.50	88.63	87.89	history
629	8106	Shenghua Lande Scitech Limited:H	82.03	90.46	90.47	100.00	history
630	0643	CARRY WEALTH HOLDINGS LIMITED:O	82.02	91.64	91.64	98.72	history
631	1355	Legend Strategy International Holdings Group Company Limited:O	82.00	89.02	89.02	88.28	history
632	2212	Future Bright Mining Holdings Limited:O	82.00	90.29	90.29	99.99	history
633	8491	Cool Link (Holdings) Limited:O	81.97	92.60	92.60	93.65	history
634	1062	China Development Bank International Investment Limited:O	81.96	88.00	88.03	98.38	history
635	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	81.95	91.89	92.48	99.89	history
636	0940	China Animal Healthcare Ltd.:O	81.94	92.23	92.23	98.99	history
637	1194	Bay Area Gold Group Limited:O	81.92	88.57	88.58	90.85	history
638	2288	Rykadan Capital Limited:O	81.91	86.37	86.44	92.27	history
639	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	81.90	90.47	90.48	99.68	history
640	0730	Capital Industrial Financial Services Group Limited:O	81.89	86.15	86.22	62.74	history
641	8080	North Asia Strategic Holdings Limited:O	81.89	88.18	88.22	98.31	history
642	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	81.88	93.99	94.00	56.93	history
643	0001	CK Hutchison Holdings Limited:O	81.83	89.91	89.96	66.47	history
644	2118	Tian Shan Development (Holding) Limited:O	81.82	90.69	90.69	98.92	history
645	0278	WAH HA REALTY COMPANY LIMITED:O	81.81	92.73	92.88	47.24	history
646	8041	IntelliMark AI International Limited:O	81.77	89.02	89.03	99.98	history
647	0059	Skyfame Realty (Holdings) Limited:O	81.75	89.24	89.24	98.99	history
648	1439	Mobile Internet (China) Holdings Limited:O	81.75	90.11	90.11	97.81	history
649	1450	Be Friends Holding Limited:O	81.74	88.22	88.22	97.87	history
650	1721	FSM Holdings Limited:O	81.73	93.62	93.62	25.00	history
651	0819	Tianneng Power International Limited:O	81.70	91.62	91.62	69.68	history
652	0332	Yuan Heng Gas Holdings Limited:O	81.67	92.09	92.09	93.71	history
653	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	81.67	91.12	91.12	76.48	history
654	3396	Legend Holdings Corporation:H	81.67	91.58	91.82	99.96	history
655	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	81.54	89.77	89.77	99.87	history
656	2601	China Pacific Insurance (Group) Co., Ltd.:H	81.52	94.04	94.04	99.90	history
657	6099	China Merchants Securities Co., Ltd.:H	81.43	93.75	94.04	99.96	history
658	6878	Differ Group Auto Limited:O	81.43	89.07	89.07	77.01	history
659	1899	Xingda International Holdings Limited:O	81.42	93.61	93.62	99.87	history
660	3882	SKY LIGHT HOLDINGS LIMITED:O	81.40	88.06	88.07	96.73	history
661	0888	Bison Finance Group Limited:O	81.39	88.56	88.58	99.13	history
662	0960	Longfor Group Holdings Limited:O	81.38	96.28	96.28	72.21	history
663	1580	DA SEN HOLDINGS GROUP LIMITED:O	81.35	92.87	92.87	97.77	history
664	1685	Boer Power Holdings Limited:O	81.34	87.31	87.34	99.95	history
665	2386	SINOPEC Engineering (Group) Co., Ltd.:H	81.34	93.86	94.11	99.84	history
666	2330	China Uptown Group Company Limited:O	81.33	89.85	89.85	81.81	history
667	0069	SHANGRI-LA ASIA LIMITED:O	81.29	96.23	96.24	67.53	history
668	0884	CIFI Holdings (Group) Co. Ltd.:O	81.25	95.63	95.63	99.99	history
669	0905	Walnut Capital Limited:O	81.21	91.00	91.00	99.76	history
670	8331	P.B. Group Limited:O	81.21	88.09	88.09	99.31	history
671	0472	New Silkroad Culturaltainment Limited:O	81.20	91.87	91.87	72.98	history
672	0535	Gemdale Properties and Investment Corporation Limited:O	81.17	92.01	92.02	62.12	history
673	2340	ISP Holdings Limited:O	81.10	86.58	87.02	99.37	history
674	1089	Leyou Technologies Holdings Limited:O	81.10	90.24	90.24	91.99	history
675	0114	HERALD HOLDINGS LIMITED (BM):O	81.09	88.33	88.42	64.59	history
676	1712	DRAGON MINING LIMITED:O	81.09	89.11	89.11	66.74	history
677	0984	AEON STORES (HONG KONG) CO., LIMITED:O	81.07	87.53	87.69	41.96	history
678	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	81.07	89.77	89.78	98.94	history
679	8255	China Binary New Fintech Group:O	81.04	86.98	86.98	76.12	history
680	0231	Ping An Securities Group (Holdings) Limited:O	81.03	89.39	89.39	96.52	history
681	0416	BANK OF JINZHOU CO., LTD.:H	81.01	95.03	95.03	32.27	history
682	6098	Country Garden Services Holdings Company Limited:O	81.01	94.56	94.56	59.02	history
683	1884	eprint Group Limited:O	80.97	89.28	89.28	99.97	history
684	0880	SJM Holdings Limited:O	80.93	90.30	90.30	91.11	history
685	1767	TS WONDERS HOLDING LIMITED:O	80.92	90.51	90.51	24.00	history
686	0530	Goldin Financial Holdings Limited:O	80.90	89.97	90.34	27.34	history
687	0695	Dongwu Cement International Limited:O	80.87	89.51	89.51	99.99	history
688	1347	HUA HONG SEMICONDUCTOR LIMITED:O	80.86	92.48	92.48	60.11	history
689	0512	Grand Pharmaceutical Group Limited:O	80.84	91.15	91.15	92.94	history
690	8273	Zhejiang Prospect Company Limited:H	80.84	89.98	90.01	99.49	history
691	2379	China Clean Energy Technology Group Limited:O	80.82	89.34	89.34	99.99	history
692	1760	Intron Technology Holdings Limited:O	80.75	90.25	90.28	27.59	history
693	0970	New Sparkle Roll International Group Limited:O	80.74	88.11	88.11	98.81	history
694	8368	Creative China Holdings Limited:O	80.74	88.79	88.79	53.31	history
695	0665	Haitong International Securities Group Limited:O	80.73	89.62	89.63	99.89	history
696	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	80.70	88.84	88.84	23.57	history
697	0326	CHINA STAR ENTERTAINMENT LIMITED:O	80.67	88.57	88.58	99.93	history
698	1257	China Everbright Greentech Limited:O	80.67	91.34	91.34	29.22	history
699	0075	Y. T. REALTY GROUP LIMITED:O	80.61	91.85	92.75	95.17	history
700	1560	Star Group Asia Limited:O	80.56	86.80	86.80	44.46	history
701	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	80.56	92.40	92.40	13.58	history
702	1313	China Resources Building Materials Technology Holdings Limited:O	80.55	91.41	91.42	34.28	history
703	1758	Bojun Education Company Limited:O	80.52	89.66	89.66	46.01	history
704	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	80.51	91.97	91.98	14.75	history
705	2048	E-House (China) Enterprise Holdings Limited:O	80.48	93.69	93.70	44.90	history
706	1830	Perfect Medical Health Management Limited (KY):O	80.46	90.65	90.78	81.85	history
707	1589	China Logistics Property Holdings Co., Ltd:O	80.46	94.50	94.50	89.18	history
708	1301	D&G Technology Holding Company Limited:O	80.45	89.49	89.50	94.39	history
709	0072	Meta Media Holdings Limited:O	80.44	92.54	92.54	73.47	history
710	2869	Greentown Service Group Co. Ltd.:O	80.44	96.79	96.79	100.00	history
711	1717	Ausnutria Dairy Corporation Ltd:O	80.42	89.17	89.17	95.82	history
712	0569	China Automation Group Limited:O	80.39	89.61	89.62	79.79	history
713	0041	GREAT EAGLE HOLDINGS LIMITED:O	80.36	95.30	95.31	63.23	history
714	0835	Asia Coal Limited:O	80.36	87.58	87.58	99.88	history
715	0958	Huaneng Renewables Corporation Limited:H	80.34	93.51	93.78	99.93	history
716	1418	Sinomax Group Limited:O	80.34	89.14	89.14	64.98	history
717	0497	CSI Properties Limited (BM):O	80.25	88.82	88.89	97.71	history
718	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	80.23	89.41	89.42	99.78	history
719	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	80.21	91.95	92.03	84.52	history
720	1367	SFund International Holdings Limited:O	80.19	90.41	90.42	100.00	history
721	2883	China Oilfield Services Limited:H	80.18	88.07	88.07	99.84	history
722	8143	Good Fellow Healthcare Holdings Limited:O	80.16	87.72	87.72	87.76	history
723	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	80.15	87.05	87.05	99.58	history
724	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	80.13	90.72	91.03	24.74	history
725	8026	China Brilliant Global Limited:O	80.13	90.67	90.67	99.94	history
726	0772	China Literature Limited:O	80.11	89.23	89.24	41.91	history
727	2202	China Vanke Company Limited:H	80.08	92.49	92.50	100.00	history
728	0902	HUA NENG POWER INTERNATIONAL, INC.:H	80.07	89.38	89.40	87.04	history
729	0696	TRAVELSKY TECHNOLOGY LIMITED:H	80.07	91.11	91.11	99.85	history
730	0911	Qianhai Health Holdings Limited:O	80.05	86.90	86.90	99.99	history
731	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	80.03	88.69	89.88	34.42	history
732	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	80.01	88.28	88.30	99.52	history
733	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	80.00	89.54	89.63	72.03	history
734	0933	Viva Goods Company Limited:O	79.99	88.97	88.99	96.51	history
735	6818	China Everbright Bank Company Limited:H	79.94	94.51	94.77	99.96	history
736	1417	Riverine China Holdings Limited:O	79.85	91.77	91.77	28.34	history
737	1792	CMON Limited:O	79.77	89.39	89.39	82.30	history
738	0694	Beijing Capital International Airport Company Limited:H	79.76	95.32	95.32	99.78	history
739	3678	Soho Holly Futures Co., Ltd.:H	79.75	88.14	88.14	93.89	history
740	3808	SINOTRUK (HONG KONG) LIMITED:O	79.74	90.46	90.48	23.68	history
741	2728	Jintai Energy Holdings Limited:O	79.72	88.37	88.37	96.74	history
742	6169	China YuHua Education Corporation Limited:O	79.71	90.48	90.48	100.00	history
743	0016	SUN HUNG KAI PROPERTIES LIMITED:O	79.67	93.09	93.16	49.87	history
744	0023	BANK OF EAST ASIA, LIMITED (THE):O	79.67	94.77	94.78	81.33	history
745	0608	HIGH FASHION INTERNATIONAL LIMITED:O	79.67	93.77	96.48	82.64	history
746	3315	Goldpac Group Limited:O	79.67	88.98	88.98	81.59	history
747	1992	Fosun Tourism Group:O	79.65	93.72	93.72	19.84	history
748	0868	XINYI GLASS HOLDINGS LIMITED:O	79.63	90.74	90.75	54.43	history
749	0726	DIT Group Limited:O	79.62	87.04	87.08	99.84	history
750	8427	WS-SK Target Group Limited:O	79.62	88.61	88.62	99.99	history
751	1117	China Modern Dairy Holdings Ltd.:O	79.56	91.86	91.86	66.09	history
752	2003	VCREDIT HOLDINGS LIMITED:O	79.55	96.30	96.30	34.81	history
753	8259	Hon Corporation Limited:O	79.51	89.45	89.45	21.66	history
754	8176	SuperRobotics Holdings Limited (BM):O	79.50	94.52	94.52	57.41	history
755	8126	G.A. HOLDINGS LIMITED:O	79.49	88.19	88.20	73.06	history
756	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	79.47	86.27	86.27	99.99	history
757	8262	Super Strong Holdings Limited:O	79.47	92.97	92.97	24.27	history
758	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	79.43	88.40	88.40	100.00	history
759	1004	China Smarter Energy Group Holdings Limited:O	79.42	94.41	94.41	99.99	history
760	1048	YORKSHINE HOLDINGS LIMITED:O	79.40	86.01	86.01	90.21	history
761	6178	Everbright Securities Company Limited:H	79.39	93.89	93.89	99.94	history
762	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	79.36	87.91	87.91	79.13	history
763	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	79.36	89.91	89.94	96.59	history
764	1052	Yuexiu Transport Infrastructure Limited:O	79.34	90.39	90.47	59.25	history
765	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	79.31	95.66	95.66	52.85	history
766	2193	MAN KING HOLDINGS LIMITED:O	79.31	85.55	85.59	99.97	history
767	8525	Baiying Holdings Group Limited:O	79.30	87.88	87.90	41.87	history
768	3860	EPS Creative Health Technology Group Limited (KY):O	79.28	89.40	89.41	24.98	history
769	1866	CHINA XLX FERTILISER LTD.:O	79.25	89.62	89.62	85.16	history
770	0999	I.T LIMITED:O	79.23	93.05	93.05	39.11	history
771	1059	KANTONE HOLDINGS LIMITED:O	79.21	87.00	87.10	99.65	history
772	3997	Telecom Service One Holdings Limited:O	79.20	90.17	90.18	34.47	history
773	0098	Xingfa Aluminium Holdings Limited:O	79.15	90.55	91.41	58.36	history
774	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	79.11	85.50	85.51	99.67	history
775	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	79.09	87.40	87.49	66.15	history
776	1596	Hebei Yichen Industrial Group Corporation Limited:H	79.08	93.68	93.68	99.99	history
777	8452	FY Financial (Shenzhen) Co., Ltd.:H	79.07	94.37	94.37	99.95	history
778	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	79.04	89.87	89.89	51.74	history
779	1420	Chuan Holdings Limited:O	79.03	86.34	86.35	99.99	history
780	2289	Charmacy Pharmaceutical Co., Ltd.:H	79.02	92.85	92.85	99.93	history
781	1820	Pacific Millennium Packaging Group Corporation:O	79.02	94.72	94.72	25.00	history
782	2356	DAH SING BANKING GROUP LIMITED:O	79.00	86.48	86.55	24.92	history
783	3728	Ching Lee Holdings Limited:O	78.99	85.40	85.44	98.71	history
784	1172	Magnus Concordia Group Limited:O	78.95	86.25	86.28	99.87	history
785	8266	Zhuoxin International Holdings Limited:O	78.95	85.18	85.18	99.10	history
786	1657	SG Group Holdings Limited:O	78.93	87.55	87.55	23.45	history
787	1680	Macau Legend Development Limited:O	78.92	89.26	89.26	96.48	history
788	8013	ECI Technology Holdings Limited:O	78.90	88.62	88.63	49.96	history
789	2001	China New Higher Education Group Limited:O	78.90	89.81	89.81	97.35	history
790	2393	Yestar Healthcare Holdings Company Limited:O	78.88	92.94	92.94	69.93	history
791	0375	YGM TRADING LIMITED:O	78.87	88.99	89.00	63.80	history
792	1128	Wynn Macau, Limited:O	78.86	88.79	88.80	27.80	history
793	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	78.85	87.67	87.68	99.85	history
794	1991	Ta Yang Group Holdings Limited:O	78.83	88.79	88.80	99.80	history
795	0794	Come Sure Group (Holdings) Limited:O	78.83	85.56	85.56	99.87	history
796	0528	Kingdom Holdings Limited (KY):O	78.80	90.28	90.32	68.43	history
797	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	78.69	85.97	85.97	99.34	history
798	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	78.69	95.04	95.04	32.69	history
799	1679	RISECOMM GROUP HOLDINGS LIMITED:O	78.69	90.34	90.34	60.94	history
800	0329	OCI International Holdings Limited:O	78.68	88.80	89.05	96.16	history
801	1623	Hilong Holding Limited:O	78.67	86.08	86.08	80.51	history
802	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	78.63	87.60	87.79	50.62	history
803	3686	Clifford Modern Living Holdings Limited:O	78.61	86.49	86.49	35.40	history
804	0992	LENOVO GROUP LIMITED:O	78.53	90.64	90.65	73.12	history
805	0767	Zhong Ji Longevity Science Group Limited:O	78.53	87.71	87.71	84.48	history
806	0208	POLYTEC ASSET HOLDINGS LIMITED:O	78.53	89.20	89.22	51.01	history
807	0777	NetDragon Websoft Holdings Limited:O	78.51	86.59	86.59	99.89	history
808	2633	Jacobson Pharma Corporation Limited:O	78.51	87.95	87.95	67.89	history
809	2331	LI NING COMPANY LIMITED:O	78.48	92.08	92.08	99.96	history
810	2700	Green International Holdings Limited:O	78.48	87.94	87.95	88.80	history
811	0511	TELEVISION BROADCASTS LIMITED:O	78.47	89.50	89.52	73.51	history
812	1038	CK Infrastructure Holdings Limited:O	78.43	86.97	87.03	27.28	history
813	1181	Tang Palace (China) Holdings Limited:O	78.43	89.84	89.89	33.89	history
814	1736	China Parenting Network Holdings Limited:O	78.42	87.46	87.46	87.77	history
815	0886	Silver Base Group Holdings Limited:O	78.38	85.35	85.35	99.94	history
816	1104	APAC Resources Limited:O	78.37	87.87	88.13	91.24	history
817	1466	Baijin Life Science Holdings Limited:O	78.37	88.17	88.17	98.10	history
818	0967	SOUND GLOBAL LTD.:O	78.36	88.21	88.24	48.76	history
819	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	78.35	87.94	87.94	81.96	history
820	1801	Innovent Biologics, Inc.:O	78.35	94.86	94.86	25.53	history
821	0198	SMI Holdings Group Limited:O	78.30	89.48	89.48	98.45	history
822	2226	HONWORLD GROUP LIMITED:O	78.30	85.08	85.09	89.53	history
823	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	78.29	88.86	88.90	98.82	history
824	0294	Yangtzekiang Garment Limited:O	78.27	86.78	87.28	69.73	history
825	8113	V & V Technology Holdings Limited (KY):O	78.27	88.43	88.55	64.71	history
826	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	78.26	90.51	90.67	59.21	history
827	8135	ZMFY Automobile Glass Services Limited:O	78.25	89.51	89.51	73.49	history
828	1358	PW Medtech Group Limited:O	78.24	87.71	87.71	75.32	history
829	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	78.20	86.06	86.08	83.25	history
830	8310	Yancheng Port International Co., Limited:O	78.18	87.34	87.35	100.00	history
831	2310	Times Universal Group Holdings Limited:O	78.15	85.86	85.86	81.54	history
832	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	78.15	89.11	89.12	92.56	history
833	3996	China Energy Engineering Corporation Limited (CN):H	78.09	94.64	94.64	97.35	history
834	0257	China Everbright Environment Group Limited (b1961-07-10):O	78.07	90.54	90.58	60.00	history
835	1398	Industrial and Commercial Bank of China Limited:H	78.06	90.86	91.72	99.26	history
836	0216	CHINNEY INVESTMENTS, LIMITED:O	78.05	85.41	86.15	58.66	history
837	8230	China Yu Tian Holdings Limited:O	78.05	87.62	87.62	99.99	history
838	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	78.03	90.00	90.05	28.44	history
839	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	78.03	92.62	92.62	40.93	history
840	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	77.95	88.95	88.96	99.07	history
841	0148	Kingboard Holdings Limited:O	77.94	87.28	87.32	55.49	history
842	0623	SinoMedia Holding Limited:O	77.94	85.01	85.09	96.98	history
843	2323	Renco Holdings Group Limited (BM):O	77.92	92.88	92.88	28.92	history
844	3383	Agile Group Holdings Limited (KY):O	77.89	89.65	89.65	45.13	history
845	8363	SDM Education Group Holdings Limited:O	77.88	85.56	85.56	53.38	history
846	1462	Gold-Finance Holdings Limited:O	77.86	85.97	85.97	98.97	history
847	2588	BOC AVIATION LIMITED:O	77.84	92.31	92.32	29.94	history
848	0598	SINOTRANS LIMITED:H	77.79	88.99	89.00	98.25	history
849	1088	China Shenhua Energy Company Limited:H	77.78	89.42	89.42	99.76	history
850	1360	NOVA Group Holdings Limited (KY):O	77.77	88.39	88.39	99.99	history
851	2188	China Titans Energy Technology Group Co., Limited:O	77.76	84.59	84.60	99.10	history
852	3302	KINERGY CORPORATION LTD.:O	77.72	93.06	93.07	35.61	history
853	0674	China Tangshang Holdings Limited:O	77.68	85.02	85.03	92.69	history
854	1106	Ming Lam Holdings Limited:O	77.68	85.68	85.68	99.25	history
855	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	77.68	90.94	90.94	99.99	history
856	8250	Du Du Holdings Limited (KY):O	77.63	86.24	86.24	99.99	history
857	0022	MEXAN LIMITED (BM):O	77.59	84.64	84.73	90.23	history
858	0997	Chinlink International Holdings Limited:O	77.59	86.00	86.00	92.37	history
859	1035	BBI Life Sciences Corporation:O	77.58	86.97	86.97	44.00	history
860	2016	CHINA ZHESHANG BANK CO., LTD.:H	77.58	97.85	97.85	99.99	history
861	8373	Indigo Star Holdings Limited:O	77.58	88.94	88.94	51.10	history
862	0683	KERRY PROPERTIES LIMITED:O	77.55	96.57	96.57	56.62	history
863	0524	Great Wall Terroir Holdings Limited:O	77.53	84.25	84.29	99.74	history
864	2343	PACIFIC BASIN SHIPPING LIMITED:O	77.52	89.20	89.25	97.06	history
865	4333	Cisco Systems, Inc.:O	77.50	87.89	88.08	0.00	history
866	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	77.49	85.02	85.18	39.51	history
867	2789	Yuanda China Holdings Limited:O	77.49	85.35	85.36	98.10	history
868	0800	A8 New Media Group Limited:O	77.47	83.80	83.81	99.94	history
869	1578	BANK OF TIANJIN CO., LTD.:H	77.46	96.73	96.73	54.72	history
870	1836	Stella International Holdings Limited:O	77.44	96.36	96.36	53.43	history
871	1273	Hong Kong Finance Group Limited:O	77.44	86.62	86.63	58.97	history
872	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	77.42	86.64	86.68	99.54	history
873	8423	Chi Ho Development Holdings Limited:O	77.38	89.53	89.53	33.37	history
874	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	77.36	85.51	85.52	41.25	history
875	2023	China Ludao Technology Company Limited:O	77.35	84.25	84.25	97.58	history
876	2255	Haichang Ocean Park Holdings Ltd.:O	77.35	90.87	90.87	85.15	history
877	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	77.33	90.15	90.42	99.45	history
878	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	77.32	85.07	85.12	53.44	history
879	0372	PT International Development Corporation Limited:O	77.31	84.58	84.64	99.75	history
880	0610	WAI KEE HOLDINGS LIMITED:O	77.31	88.18	88.67	71.70	history
881	3966	China Baofeng (International) Limited:O	77.28	86.83	86.83	85.51	history
882	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	77.27	92.74	92.74	45.50	history
883	1638	Kaisa Group Holdings Ltd.:O	77.25	88.90	88.90	90.60	history
884	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	77.24	88.97	89.10	36.64	history
885	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	77.22	92.93	92.94	99.53	history
886	0327	PAX Global Technology Limited:O	77.21	84.77	84.78	66.90	history
887	0839	China Education Group Holdings Limited (KY):O	77.19	90.03	90.03	25.75	history
888	1186	China Railway Construction Corporation Limited:H	77.15	86.56	87.80	99.28	history
889	3688	Top Spring International Holdings Limited:O	77.10	86.96	86.96	72.54	history
890	8619	NIU Holdings Limited:O	77.09	93.42	93.42	49.89	history
891	1033	Sinopec Oilfield Service Corporation:H	77.07	84.28	84.31	99.75	history
892	1986	Tsaker New Energy Tech Co., Limited:O	77.02	91.74	91.74	99.99	history
893	6899	Ourgame International Holdings Limited:O	76.99	88.77	88.78	77.07	history
894	2098	Zall Smart Commerce Group Ltd.:O	76.98	92.60	92.60	95.97	history
895	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	76.97	90.21	92.72	42.51	history
896	1452	Denox Environmental & Technology Holdings Limited:O	76.95	89.07	89.09	99.94	history
897	1762	Wanka Online Inc.:O	76.95	91.58	91.58	10.91	history
898	0862	Vision Values Holdings Limited:O	76.89	85.52	85.61	99.40	history
899	2030	Cabbeen Fashion Limited:O	76.89	88.57	88.59	99.99	history
900	0099	Wong's International Holdings Limited:O	76.84	85.77	88.71	35.40	history
901	1979	TEN PAO GROUP HOLDINGS LIMITED:O	76.82	86.75	86.75	69.55	history
902	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	76.81	89.38	89.38	91.09	history
903	1539	Unity Group Holdings International Limited:O	76.81	86.27	86.28	84.46	history
904	1699	China Putian Food Holding Limited:O	76.80	87.45	87.45	84.69	history
905	8472	Lapco Holdings Limited:O	76.79	87.89	87.89	24.94	history
906	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	76.78	83.89	84.05	99.50	history
907	8172	Lajin Entertainment Network Group Limited:O	76.78	85.30	85.30	41.94	history
908	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	76.76	88.17	88.22	73.21	history
909	1143	China Energy Storage Technology Development Limited:O	76.76	84.57	84.71	83.34	history
910	1222	WANG ON GROUP LIMITED:O	76.74	85.65	85.77	98.99	history
911	1131	Agritrade Resources Limited:O	76.70	87.03	87.03	89.22	history
912	8059	Glory Flame Holdings Limited:O	76.67	82.95	82.95	99.96	history
913	1743	Zhejiang Cangnan Instrument Group Company Limited:H	76.63	96.00	96.00	99.99	history
914	0607	Fullshare Holdings Limited:O	76.60	93.00	93.00	86.29	history
915	0982	Huafa Property Services Group Company Limited:O	76.58	84.94	84.94	91.43	history
916	9689	JTF International Holdings Limited:O	76.57	84.05	84.05	99.98	history
917	1152	Momentum Financial Holdings Limited:O	76.55	87.96	87.96	98.78	history
918	3368	Parkson Retail Group Limited:O	76.54	90.02	90.10	64.23	history
919	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	76.48	87.52	87.60	26.01	history
920	0931	China HK Power Smart Energy Group Limited:O	76.47	86.82	86.82	90.68	history
921	1569	Minsheng Education Group Company Limited:O	76.44	88.87	88.87	40.25	history
922	2120	Wenzhou Kangning Hospital Co., Ltd.:H	76.43	87.50	87.50	99.96	history
923	2222	NVC International Holdings Limited:O	76.42	90.76	90.76	97.72	history
924	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	76.39	82.23	82.57	99.15	history
925	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	76.38	85.26	85.48	25.86	history
926	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	76.37	93.67	94.60	54.01	history
927	2678	Texhong International Group Limited:O	76.37	91.10	93.48	91.19	history
928	1715	AI Health Technology Limited:O	76.35	88.81	88.81	36.24	history
929	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	76.32	95.32	95.32	71.14	history
930	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	76.30	85.81	85.82	99.73	history
931	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	76.29	91.10	92.30	54.62	history
932	0627	Japan Kyosei Group Company Limited:O	76.26	93.80	93.80	35.30	history
933	3818	China Dongxiang (Group) Co., Ltd.:O	76.26	91.82	91.83	99.71	history
934	6198	Qingdao Port International Co., Ltd.:H	76.22	94.01	94.01	99.98	history
935	0865	Jiande International Holdings Limited:O	76.19	90.15	90.15	29.98	history
936	2007	Country Garden Holdings Company Limited:O	76.13	94.68	94.68	58.81	history
937	0636	KLN Logistics Group Limited (BM):O	76.13	93.59	93.60	39.36	history
938	0158	MELBOURNE ENTERPRISES LIMITED:O	76.10	88.16	88.26	8.98	history
939	0258	TOMSON GROUP LIMITED:O	76.10	86.73	86.75	71.27	history
940	0054	HOPEWELL HOLDINGS LIMITED:O	76.07	85.98	86.09	89.05	history
941	0670	China Eastern Airlines Corporation Limited:H	76.07	90.48	92.26	89.80	history
942	1676	Gaodi Holdings Limited (KY):O	76.04	85.84	85.84	99.98	history
943	8246	Zhonghua Gas Holdings Limited:O	76.02	86.08	86.08	55.04	history
944	8326	Tonking New Energy Group Holdings Limited:O	75.98	87.30	87.30	100.00	history
945	0704	Huscoke Holdings Limited:O	75.96	84.61	84.64	90.19	history
946	1269	China First Capital Group Limited:O	75.94	92.55	92.55	90.14	history
947	6066	CSC Financial Co., Ltd.:H	75.91	86.36	86.81	99.98	history
948	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	75.89	88.25	88.26	95.05	history
949	3900	Greentown China Holdings Limited:O	75.88	90.34	90.35	77.18	history
950	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	75.87	85.76	85.76	99.99	history
951	1655	OKURA HOLDINGS LIMITED:O	75.86	88.27	88.28	23.98	history
952	0951	CHAOWEI POWER HOLDINGS LIMITED:O	75.84	88.64	88.64	59.25	history
953	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	75.80	88.03	88.26	32.59	history
954	1126	DREAM INTERNATIONAL LIMITED (HK):O	75.79	87.72	88.32	32.61	history
955	0494	LI & FUNG LIMITED:O	75.78	85.36	85.45	67.51	history
956	0143	Guoan International Limited:O	75.77	83.73	83.74	94.11	history
957	0620	DTXS Silk Road Investment Holdings Company Limited:O	75.76	88.48	88.49	93.23	history
958	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	75.75	86.99	87.06	89.93	history
959	0291	China Resources Beer (Holdings) Company Limited:O	75.70	94.56	94.57	47.89	history
960	3303	Jutal Offshore Oil Services Limited:O	75.63	83.97	83.97	69.31	history
961	0844	Greatime International Holdings Limited:O	75.63	85.04	85.05	99.99	history
962	1353	FUJIAN NUOQI Co., Ltd:H	75.63	86.15	86.17	99.85	history
963	0266	TIAN TECK LAND LIMITED:O	75.62	95.13	95.39	34.85	history
964	8147	Millennium Pacific Group Holdings Limited:O	75.61	83.85	83.85	99.28	history
965	8245	Shanyu Group Holdings Company Limited:O	75.61	83.70	83.70	99.93	history
966	0334	China Display Optoelectronics Technology Holdings Limited:O	75.57	82.94	82.96	63.61	history
967	2327	Meilleure Health International Industry Group Limited:O	75.57	85.12	85.12	87.31	history
968	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	75.55	84.37	84.64	87.78	history
969	1297	Sinosoft Technology Group Limited:O	75.53	89.39	89.40	78.40	history
970	2066	Shengjing Bank Co., Ltd.:H	75.49	93.99	93.99	99.98	history
971	0798	China Electronics Optics Valley Union Holding Company Limited:O	75.47	92.42	92.42	60.03	history
972	1003	Huanxi Media Group Limited:O	75.46	87.31	87.31	91.46	history
973	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	75.43	84.25	84.30	98.87	history
974	0852	Strong Petrochemical Holdings Limited:O	75.42	85.83	85.83	47.24	history
975	0582	Shin Hwa World Limited:O	75.40	87.80	87.80	95.95	history
976	0004	Wharf (Holdings) Limited (The):O	75.39	86.21	86.27	31.60	history
977	1098	ROAD KING INFRASTRUCTURE LIMITED:O	75.39	86.80	86.91	55.36	history
978	8117	China Primary Energy Holdings Limited:O	75.37	85.02	85.02	78.56	history
979	1282	Renze Harvest International Limited:O	75.37	93.42	93.42	99.32	history
980	8232	Classified Group (Holdings) Limited:O	75.36	88.97	88.97	99.32	history
981	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	75.36	84.13	84.13	27.49	history
982	0444	Sincere Watch (Hong Kong) Limited:O	75.35	85.25	85.25	84.97	history
983	3968	CHINA MERCHANTS BANK CO., LTD.:H	75.35	90.41	90.42	99.03	history
984	8430	C&N Holdings Limited:O	75.35	87.33	87.33	69.21	history
985	0700	TENCENT HOLDINGS LIMITED:O	75.30	91.62	91.63	68.86	history
986	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	75.29	87.06	87.52	41.41	history
987	1681	Consun Pharmaceutical Group Limited:O	75.29	89.59	89.59	99.86	history
988	1373	International Housewares Retail Company Limited:O	75.28	87.52	88.85	54.52	history
989	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	75.26	86.05	86.09	99.62	history
990	8236	Powerleader Science & Technology Group Limited:H	75.26	85.40	85.40	99.98	history
991	2166	Smart-Core Holdings Limited:O	75.26	88.34	88.35	28.29	history
992	1234	China Lilang Limited:O	75.25	89.39	89.41	32.72	history
993	0703	Future Bright Holdings Limited:O	75.23	84.42	84.59	98.79	history
994	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	75.22	86.60	86.61	99.99	history
995	0867	China Medical System Holdings Limited:O	75.21	94.36	94.36	79.16	history
996	0780	Tongcheng Travel Holdings Limited (KY):O	75.18	92.56	92.56	7.97	history
997	3888	Kingsoft Corporation Limited:O	75.06	84.56	85.77	99.62	history
998	1829	China Machinery Engineering Corporation:H	75.06	85.77	87.03	99.84	history
999	1393	Hidili Industry International Development Limited:O	75.03	82.39	82.43	99.68	history
1000	0612	Carmen Century Investment Limited (KY):O	75.01	87.11	87.12	85.73	history
1001	3666	Shanghai XNG Holdings Limited:O	74.99	86.23	86.27	98.80	history
1002	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	74.98	82.50	85.32	30.87	history
1003	3318	China Boton Group Company Limited:O	74.96	87.04	87.04	76.79	history
1004	1555	MIE Holdings Corporation:O	74.92	87.91	87.91	99.99	history
1005	0445	CIMC-TianDa Holdings Company Limited:O	74.90	85.75	85.75	37.40	history
1006	1761	BabyTree Group:O	74.86	98.28	98.28	17.05	history
1007	0939	CHINA CONSTRUCTION BANK CORPORATION:H	74.84	90.63	90.64	39.53	history
1008	1458	Zhou Hei Ya International Holdings Company Limited:O	74.81	91.13	91.13	38.37	history
1009	1898	China Coal Energy Company Limited:H	74.80	85.65	85.67	99.47	history
1010	0926	Besunyen Holdings Company Limited:O	74.79	83.05	83.05	90.10	history
1011	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	74.78	83.73	83.80	86.26	history
1012	0436	New Universe Environmental Group Limited:O	74.76	85.19	85.19	44.99	history
1013	1039	Changyou International Group Limited:O	74.74	89.76	89.76	92.14	history
1014	8167	Neo Telemedia Limited:O	74.72	83.31	83.32	99.98	history
1015	0390	CHINA RAILWAY GROUP LIMITED:H	74.72	87.52	88.70	99.18	history
1016	0990	Deep Source Holdings Limited:O	74.68	82.43	82.43	99.41	history
1017	0365	Sino ICT Holdings Limited:O	74.64	84.98	85.00	25.14	history
1018	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	74.63	89.83	89.84	57.46	history
1019	2885	Peiport Holdings Ltd.:O	74.62	89.61	89.61	24.99	history
1020	8603	Fameglow Holdings Limited:O	74.59	88.42	88.43	25.00	history
1021	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	74.55	85.67	85.68	80.14	history
1022	3319	A-Living Smart City Services Co., Ltd.:H	74.50	85.10	85.12	76.77	history
1023	0928	King International Investment Limited (KY):O	74.48	83.47	83.47	99.11	history
1024	1918	Sunac China Holdings Limited:O	74.45	90.09	90.09	99.86	history
1025	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	74.45	84.28	84.30	96.04	history
1026	0559	DeTai New Energy Group Limited:O	74.44	86.29	86.30	98.71	history
1027	1869	Kafelaku Coffee Holding Limited:O	74.43	82.19	82.19	78.65	history
1028	8405	Hang Chi Holdings Limited:O	74.42	86.73	86.74	28.82	history
1029	2136	Lifestyle China Group Limited:O	74.41	87.71	87.71	76.75	history
1030	1518	New Century Healthcare Holding Co. Limited:O	74.37	95.21	95.21	50.98	history
1031	0230	Minmetals Land Limited:O	74.36	85.18	85.27	52.59	history
1032	0876	Kaisa Health Group Holdings Limited:O	74.35	84.74	84.74	96.08	history
1033	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	74.34	86.23	86.29	82.98	history
1034	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	74.34	83.77	83.86	27.22	history
1035	6836	Amrita Global Development Limited:O	74.34	83.51	83.51	94.77	history
1036	1536	Yuk Wing Group Holdings Limited:O	74.33	83.49	83.55	99.97	history
1037	8315	Century Plaza Hotel Group:O	74.31	80.31	80.31	97.37	history
1038	3380	Logan Group Company Limited:O	74.25	89.36	89.36	22.61	history
1039	8370	Zhi Sheng Group Holdings Limited:O	74.24	93.43	93.43	41.50	history
1040	1428	Bright Smart Securities & Commodities Group Limited:O	74.22	83.04	83.23	46.91	history
1041	8401	Stream Ideas Group Limited:O	74.22	86.77	86.77	42.85	history
1042	0384	CHINA GAS HOLDINGS LIMITED:O	74.15	94.92	94.93	70.15	history
1043	0199	ITC Properties Group Limited:O	74.14	83.77	83.84	97.97	history
1044	8136	IMS Group Holdings Limited:O	74.13	84.54	84.55	25.00	history
1045	8057	Madison Holdings Group Limited:O	74.09	86.79	86.79	74.31	history
1046	3301	Ronshine China Holdings Limited:O	74.07	88.13	88.13	63.34	history
1047	0471	Silkwave Inc:O	74.06	78.92	78.95	90.01	history
1048	0975	Mongolian Mining Corporation:O	74.04	86.38	86.38	92.14	history
1049	1055	China Southern Airlines Company Limited:H	74.03	85.54	85.55	47.75	history
1050	0400	Ingdan, Inc.:O	74.02	85.71	85.71	99.99	history
1051	0337	Greenland Hong Kong Holdings Limited:O	74.00	87.55	87.56	68.03	history
1052	2198	China Sanjiang Fine Chemicals Company Limited:O	73.96	84.15	84.16	99.93	history
1053	9963	Transtech Optelecom Science Holdings Limited:O	73.87	85.78	85.78	18.80	history
1054	8131	ABC MULTIACTIVE LIMITED:O	73.86	81.15	81.15	57.03	history
1055	0806	Value Partners Group Limited:O	73.84	85.60	87.91	99.15	history
1056	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	73.82	86.12	86.23	32.21	history
1057	1339	People's Insurance Company (Group) of China Limited (The):H	73.81	86.85	87.66	99.76	history
1058	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	73.75	86.70	86.70	89.27	history
1059	0698	TONGDA GROUP HOLDINGS LIMITED:O	73.74	85.82	85.99	90.67	history
1060	0002	CLP HOLDINGS LIMITED:O	73.73	83.77	83.93	54.19	history
1061	1395	ELL Environmental Holdings Limited:O	73.71	80.47	80.50	65.31	history
1062	3963	China Rongzhong Financial Holdings Company Limited:O	73.70	87.13	87.13	27.27	history
1063	0009	KEYNE LTD:O	73.69	80.94	80.94	92.60	history
1064	0857	PETROCHINA COMPANY LIMITED:H	73.64	86.36	86.39	98.97	history
1065	1823	Huayu Expressway Group Limited:O	73.62	81.98	81.98	24.43	history
1066	2238	Guangzhou Automobile Group Co., Ltd.:H	73.61	88.39	88.39	99.89	history
1067	0533	GOLDLION HOLDINGS LIMITED:O	73.57	83.90	86.38	25.94	history
1068	1184	S.A.S. Dragon Holdings Limited:O	73.57	87.51	87.69	63.80	history
1069	0885	Rentian Technology Holdings Limited:O	73.56	88.70	88.70	92.52	history
1070	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	73.56	84.00	85.06	44.98	history
1071	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	73.54	92.10	92.10	99.93	history
1072	0136	China Ruyi Holdings Limited:O	73.53	84.08	84.08	45.82	history
1073	1752	TOP EDUCATION GROUP LTD (AU):O	73.52	84.98	84.98	40.53	history
1074	0047	Hop Hing Group Holdings Limited:O	73.49	81.41	81.94	23.44	history
1075	8213	StarGlory Holdings Company Limited:O	73.45	81.98	81.99	97.53	history
1076	0788	China Tower Corporation Limited:H	73.44	92.12	92.12	99.93	history
1077	8280	China Digital Video Holdings Limited:O	73.43	90.22	90.22	87.76	history
1078	2362	Jinchuan Group International Resources Co. Ltd:O	73.42	84.42	84.43	46.14	history
1079	0861	DIGITAL CHINA HOLDINGS LIMITED:O	73.41	89.37	89.41	97.77	history
1080	1886	China Huiyuan Juice Group Limited:O	73.41	87.23	87.24	97.97	history
1081	1678	China Creative Global Holdings Limited:O	73.41	83.90	83.91	100.00	history
1082	1772	GANFENG LITHIUM GROUP CO., LTD.:H	73.40	86.33	86.34	99.99	history
1083	1838	China Properties Group Limited:O	73.39	82.27	82.40	62.71	history
1084	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	73.39	82.96	82.98	25.84	history
1085	1483	Net-a-Go Technology Company Limited:O	73.39	91.37	91.37	100.00	history
1086	1962	Evergreen Products Group Limited:O	73.37	86.10	86.14	44.90	history
1087	0320	COMPUTIME GROUP LIMITED:O	73.34	85.89	86.59	59.36	history
1088	3389	Hengdeli Holdings Limited:O	73.31	88.09	88.09	99.99	history
1089	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	73.31	87.70	87.70	86.58	history
1090	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	73.26	85.04	85.05	99.05	history
1091	0653	BONJOUR HOLDINGS LIMITED:O	73.25	85.35	85.38	99.86	history
1092	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	73.24	81.06	81.06	86.28	history
1093	1045	APT SATELLITE HOLDINGS LIMITED:O	73.19	83.42	85.03	46.33	history
1094	8162	Loco Hong Kong Holdings Limited:O	73.17	82.00	82.03	78.92	history
1095	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	73.16	80.91	80.97	55.04	history
1096	8051	CircuTech International Holdings Limited:O	73.14	81.09	81.34	90.59	history
1097	1565	Virscend Education Company Limited:O	73.12	89.36	89.36	83.60	history
1098	3360	Far East Horizon Limited:O	73.09	94.14	94.14	76.73	history
1099	2282	MGM China Holdings Limited:O	73.06	85.16	85.17	21.50	history
1100	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	73.02	85.29	85.43	0.97	history
1101	1763	China Isotope & Radiation Corporation:H	72.97	81.98	81.99	99.96	history
1102	1868	Neo-Neon Holdings Limited:O	72.95	85.12	85.12	52.18	history
1103	8017	TradeGo FinTech Limited:O	72.95	81.90	81.90	27.30	history
1104	0921	Hisense Home Appliances Group Co., Ltd.:H	72.94	85.78	85.79	99.47	history
1105	1513	Livzon Pharmaceutical Group Inc.:H	72.94	89.65	89.65	99.97	history
1106	2008	Phoenix Media Investment (Holdings) Limited:O	72.92	82.90	82.90	45.17	history
1107	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	72.92	84.89	84.95	30.53	history
1108	1300	Trigiant Group Limited:O	72.92	82.72	82.87	63.44	history
1109	0479	CIL HOLDINGS LIMITED:O	72.89	82.15	82.16	95.53	history
1110	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	72.88	88.42	88.42	40.70	history
1111	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	72.88	87.37	87.37	99.98	history
1112	0286	Aidigong Maternal & Child Health Limited (BM):O	72.87	82.51	82.54	86.90	history
1113	1085	HENGXIN TECHNOLOGY LTD.:O	72.86	85.32	85.32	97.07	history
1114	0640	Infinity Development Holdings Company Limited:O	72.84	84.29	84.29	44.32	history
1115	0998	China CITIC Bank Corporation Limited:H	72.83	87.87	87.89	81.48	history
1116	3700	Inkeverse Group Limited:O	72.82	89.19	89.19	45.99	history
1117	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	72.81	84.81	84.98	63.20	history
1118	1520	Virtual Mind Holding Company Limited:O	72.81	82.62	82.62	100.00	history
1119	2349	China City Infrastructure Group Limited:O	72.78	87.63	87.63	59.30	history
1120	1916	JIANGXI BANK CO., LTD.:H	72.76	94.74	94.74	99.98	history
1121	8447	MS Concept Limited (KY):O	72.74	84.10	84.10	48.99	history
1122	1111	Chong Hing Bank Limited:O	72.71	82.49	83.56	22.11	history
1123	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	72.70	82.86	82.98	100.00	history
1124	1932	CPM Group Limited (KY):O	72.70	80.82	81.03	21.09	history
1125	0163	Emperor International Holdings Limited:O	72.61	83.97	84.24	32.54	history
1126	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	72.61	87.19	87.19	76.38	history
1127	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	72.61	84.69	84.72	99.78	history
1128	0165	CHINA EVERBRIGHT LIMITED (HK):O	72.54	83.66	83.71	49.70	history
1129	0760	Talent Property Group Limited:O	72.54	82.84	83.04	55.89	history
1130	8547	Pacific Legend Group Limited:O	72.53	84.08	84.08	36.55	history
1131	0167	IDT INTERNATIONAL LIMITED:O	72.50	82.34	82.38	97.19	history
1132	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	72.44	89.47	89.47	99.93	history
1133	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	72.39	86.92	88.97	60.72	history
1134	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	72.34	86.85	88.37	79.63	history
1135	0339	China Sci-Tech Industrial Investment Group Limited:O	72.28	85.46	85.58	99.61	history
1136	6030	CITIC Securities Company Limited:H	72.27	85.26	85.28	99.95	history
1137	1822	China Wood International Holding Co., Limited:O	72.24	83.89	83.90	99.93	history
1138	2178	Petro-king Oilfield Services Limited:O	72.24	85.26	85.27	75.80	history
1139	1124	COASTAL GREENLAND LIMITED:O	72.22	82.41	82.43	99.40	history
1140	0169	Wanda Hotel Development Company Limited:O	72.20	82.30	82.35	31.32	history
1141	8353	ANACLE SYSTEMS LIMITED:O	72.20	94.54	94.54	44.03	history
1142	0008	PCCW LIMITED:O	72.16	85.07	85.26	55.12	history
1143	1127	Lion Rock Group Limited:O	72.12	87.63	90.65	48.80	history
1144	0804	Pinestone Capital Limited:O	72.08	82.27	82.27	26.68	history
1145	0011	HANG SENG BANK, LIMITED:O	72.07	83.14	83.32	32.22	history
1146	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	72.07	80.42	82.72	35.09	history
1147	8072	Roma (meta) Group Limited:O	72.04	80.15	80.15	74.72	history
1148	1388	Embry Holdings Limited:O	72.03	83.66	83.75	26.64	history
1149	0832	Central China Real Estate Limited:O	71.93	87.89	87.89	75.88	history
1150	3886	Town Health International Medical Group Limited:O	71.88	87.08	87.09	72.42	history
1151	6896	Golden Throat Holdings Group Company Limited:O	71.87	84.63	84.64	52.23	history
1152	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	71.82	87.21	87.23	99.73	history
1153	3329	BOCOM International Holdings Company Limited:O	71.82	86.86	86.90	25.95	history
1154	0147	International Business Settlement Holdings Limited:O	71.81	86.08	86.08	28.69	history
1155	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	71.81	80.32	80.35	96.56	history
1156	1180	Paradise Entertainment Limited (BM):O	71.80	84.02	84.03	42.95	history
1157	0925	Beijing Properties (Holdings) Limited:O	71.80	83.56	83.60	62.80	history
1158	0901	Goldstone Investment Group Limited:O	71.78	85.68	85.68	95.55	history
1159	3958	Orient Securities Company Limited:H	71.76	87.40	87.40	99.99	history
1160	1966	China SCE Group Holdings Limited:O	71.70	89.86	89.86	92.26	history
1161	8292	WORLDGATE GLOBAL LOGISTICS LTD:O	71.70	82.33	82.34	94.57	history
1162	6898	China Aluminum Cans Holdings Limited:O	71.68	82.20	82.20	52.63	history
1163	8103	hmvod Limited:O	71.61	80.47	80.56	99.99	history
1164	2398	Good Friend International Holdings Inc.:O	71.57	92.17	92.19	42.36	history
1165	8030	Fengyinhe Holdings Limited:O	71.53	83.38	83.39	78.52	history
1166	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	71.52	87.72	87.73	42.82	history
1167	8267	Linekong Interactive Group Co., Ltd.:O	71.48	83.83	83.83	83.18	history
1168	0543	Pacific Online Limited:O	71.47	81.28	81.33	69.96	history
1169	1213	MOBICON GROUP LIMITED:O	71.45	86.71	86.85	26.01	history
1170	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	71.45	82.86	82.98	45.42	history
1171	0968	XINYI SOLAR HOLDINGS LIMITED:O	71.39	88.72	88.73	52.41	history
1172	8296	Sino-Life Group Limited:O	71.35	81.23	81.28	99.94	history
1173	0706	Beautiful China Holdings Company Limited:O	71.33	81.92	81.95	97.03	history
1174	0357	Hainan Meilan International Airport Company Limited:H	71.29	85.03	85.05	99.47	history
1175	1201	Tesson Holdings Limited:O	71.27	81.26	81.26	41.68	history
1176	0353	Energy International Investments Holdings Limited:O	71.27	82.04	82.05	98.36	history
1177	1121	Golden Solar New Energy Technology Holdings Limited:O	71.27	82.36	82.36	63.98	history
1178	8448	Universe Printshop Holdings Limited:O	71.25	81.13	81.14	59.12	history
1179	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	71.23	82.99	90.44	93.88	history
1180	0296	Emperor Entertainment Hotel Limited:O	71.21	83.33	83.37	49.48	history
1181	1107	MODERN LAND (CHINA) CO., LIMITED:O	71.18	87.88	87.95	33.73	history
1182	8512	Hyfusin Group Holdings Limited:O	71.18	81.85	81.85	24.95	history
1183	8153	Jiading International Group Holdings Limited:O	71.15	81.89	81.90	77.08	history
1184	0065	Grand Ocean Advanced Resources Company Limited:O	71.06	81.75	81.76	46.76	history
1185	8383	Linocraft Holdings Limited:O	71.06	79.96	79.97	48.98	history
1186	0548	Shenzhen Expressway Corporation Limited:H	71.04	87.76	87.77	97.68	history
1187	0206	CM Energy Tech Co., Ltd.:O	71.03	83.60	83.61	47.10	history
1188	1782	International Business Digital Technology Limited (KY):O	71.03	87.34	87.36	55.12	history
1189	1878	SOUTHGOBI RESOURCES LTD.:O	70.99	82.04	82.08	97.28	history
1190	0579	Beijing Jingneng Clean Energy Co., Limited:H	70.99	84.94	84.95	96.43	history
1191	1476	HENGTAI SECURITIES CO., LTD:H	70.98	89.33	89.33	99.99	history
1192	1019	Convoy Global Holdings Limited:O	70.93	84.78	84.81	77.40	history
1193	8402	Plateau Treasures Limited:O	70.92	81.47	81.47	49.98	history
1194	1515	China Resources Medical Holdings Company Limited:O	70.84	83.13	83.13	64.27	history
1195	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	70.78	79.57	79.64	99.04	history
1196	8148	Wuxi Life International Holdings Group Limited:O	70.78	78.28	78.28	99.85	history
1197	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	70.77	82.32	82.50	42.50	history
1198	1037	Maxnerva Technology Services Limited:O	70.76	82.44	82.57	88.65	history
1199	1337	Razer Inc.:O	70.74	86.85	86.85	94.85	history
1200	0180	KADER HOLDINGS COMPANY LIMITED:O	70.71	84.92	85.00	65.58	history
1201	0574	Pa Shun International Holdings Limited:O	70.64	76.58	76.59	98.52	history
1202	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	70.63	87.78	87.78	52.30	history
1203	0267	CITIC Limited (HK):O	70.59	93.98	93.99	33.75	history
1204	0376	Yunfeng Financial Group Limited:O	70.58	86.44	86.44	52.34	history
1205	0475	Central Development Holdings Limited:O	70.58	83.12	83.14	33.17	history
1206	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	70.54	84.52	84.63	49.81	history
1207	3623	China Success Finance Group Holdings Limited:O	70.54	81.85	81.85	89.48	history
1208	0833	ALLTRONICS HOLDINGS LIMITED:O	70.49	87.45	87.49	74.48	history
1209	8079	Wisdomcome Group Holdings Limited:O	70.45	84.31	84.32	99.99	history
1210	6877	Top Eminent Healthcare Group Limited:O	70.44	81.93	81.94	26.21	history
1211	3989	Capital Environment Holdings Limited:O	70.41	78.58	78.63	65.32	history
1212	0586	China Conch Venture Holdings Limited:O	70.40	92.43	92.43	99.99	history
1213	0735	China Power Clean Energy Development Company Limited:O	70.39	82.55	82.57	70.60	history
1214	8471	Reach New Holdings Limited:O	70.37	86.74	86.74	24.99	history
1215	0106	Landsea Green Management Limited:O	70.33	87.12	87.13	46.00	history
1216	0160	Hon Kwok Land Investment Company, Limited:O	70.26	88.95	89.62	67.56	history
1217	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	70.25	85.00	85.89	44.38	history
1218	1000	BEIJING MEDIA CORPORATION LIMITED:H	70.25	82.81	84.01	98.08	history
1219	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	70.25	80.92	80.92	14.98	history
1220	1336	New China Life Insurance Company Ltd.:H	70.24	86.52	86.53	99.97	history
1221	6886	Huatai Securities Co., Ltd.:H	70.23	83.66	85.16	99.77	history
1222	3399	Guangdong Yueyun Transportation Company Limited:H	70.22	82.31	82.39	98.05	history
1223	1718	Wan Kei Group Holdings Limited:O	70.19	82.19	82.19	99.98	history
1224	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	70.14	85.74	85.74	98.42	history
1225	0938	MAN SANG INTERNATIONAL LIMITED:O	70.12	80.95	80.96	70.06	history
1226	2038	FIH Mobile Limited:O	70.10	81.47	81.49	38.11	history
1227	3363	Zhengye International Holdings Company Limited:O	70.10	84.30	84.33	24.97	history
1228	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	70.03	87.52	87.59	71.13	history
1229	1888	Kingboard Laminates Holdings Limited:O	70.01	82.92	82.96	31.65	history
1230	1818	Zhaojin Mining Industry Company Limited:H	69.99	84.67	84.70	98.61	history
1231	0449	Chigo Holding Limited:O	69.99	81.97	81.98	99.97	history
1232	1200	Midland Holdings Limited (BM):O	69.98	83.12	83.47	73.47	history
1233	1889	Sanai Health Industry Group Company Limited:O	69.98	80.64	80.65	99.81	history
1234	0352	Fortune Sun (China) Holdings Limited:O	69.96	85.46	85.46	43.15	history
1235	0707	Asia Television Holdings Limited:O	69.94	79.68	79.69	99.50	history
1236	1011	China NT Pharma Group Company Limited:O	69.94	85.98	85.99	87.52	history
1237	0743	Asia Cement (China) Holdings Corporation:O	69.93	86.13	86.14	28.18	history
1238	3988	BANK OF CHINA LIMITED:H	69.91	83.74	85.00	97.94	history
1239	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	69.90	80.16	80.17	93.84	history
1240	1076	Imperial Pacific International Holdings Limited:O	69.90	89.35	89.35	100.00	history
1241	8260	Yin He Holdings Limited:O	69.90	84.60	84.60	99.53	history
1242	0993	XinKong International Capital Holdings Limited:O	69.84	83.44	83.44	25.64	history
1243	0699	CAR Inc.:O	69.84	85.98	85.98	72.85	history
1244	3799	Dali Foods Group Company Limited:O	69.84	94.66	94.66	16.85	history
1245	2133	Greenway Mining Group Limited:O	69.83	82.70	82.72	87.31	history
1246	6863	China Huishan Dairy Holdings Company Limited:O	69.83	82.82	82.82	94.96	history
1247	8328	Xinyi Electric Storage Holdings Limited:O	69.82	80.37	80.39	54.19	history
1248	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	69.78	82.34	82.61	27.51	history
1249	1070	TCL Electronics Holdings Limited:O	69.78	86.30	86.31	56.63	history
1250	0720	AUTO ITALIA HOLDINGS LIMITED:O	69.76	84.38	84.39	93.28	history
1251	0430	Oriental Explorer Holdings Limited:O	69.75	76.97	77.45	49.25	history
1252	0810	China Castson 81 Finance Company Limited (BM):O	69.75	81.94	81.97	99.99	history
1253	0346	Yanchang Petroleum International Limited:O	69.73	78.84	78.89	99.00	history
1254	0816	Huadian Fuxin Energy Corporation Limited:H	69.71	83.58	84.17	99.97	history
1255	6183	CHINA GREENFRESH GROUP CO., LTD.:O	69.65	82.28	82.28	98.96	history
1256	1622	Redco Properties Group Limited:O	69.63	89.32	89.32	41.66	history
1257	1058	NAMYUE HOLDINGS LIMITED:O	69.61	80.88	81.01	28.57	history
1258	0274	Renaissance Asia Silk Road Group Limited:O	69.59	83.78	83.79	99.93	history
1259	6865	Flat Glass Group Co., Ltd.:H	69.57	86.46	86.46	99.95	history
1260	0171	Silver Grant International Holdings Group Limited:O	69.53	81.90	81.99	99.23	history
1261	8206	Shentong Robot Education Group Company Limited:O	69.52	81.46	81.46	49.99	history
1262	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	69.49	86.38	86.59	40.86	history
1263	1989	Pine Care Group Limited:O	69.46	81.08	81.08	32.90	history
1264	0153	China Saite Group Company Limited:O	69.45	81.76	81.77	99.93	history
1265	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	69.44	80.73	80.92	92.96	history
1266	1616	A Metaverse Company:O	69.44	87.44	87.44	99.55	history
1267	0919	Modern Healthcare Technology Holdings Limited (KY):O	69.40	81.99	82.14	43.43	history
1268	0709	GIORDANO INTERNATIONAL LIMITED:O	69.37	85.33	85.35	97.40	history
1269	0558	L.K. Technology Holdings Limited:O	69.35	81.10	81.10	54.24	history
1270	3800	GCL Technology Holdings Limited (KY):O	69.35	81.55	81.57	99.96	history
1271	1963	Bank of Chongqing Co., Ltd.:H	69.35	88.07	88.25	74.29	history
1272	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	69.34	83.36	83.39	99.19	history
1273	0149	China Agri-Products Exchange Limited:O	69.31	79.02	79.09	79.80	history
1274	2123	Golden Shield Holdings (Industrial) Limited:O	69.31	82.36	82.36	98.96	history
1275	8218	Echo International Holdings Group Limited:O	69.30	79.87	79.87	87.68	history
1276	2689	Nine Dragons Paper (Holdings) Limited:O	69.24	82.35	82.37	41.57	history
1277	3328	Bank of Communications Co., Ltd.:H	69.23	86.18	92.70	42.73	history
1278	1177	SINO BIOPHARMACEUTICAL LIMITED:O	69.22	84.04	84.06	50.63	history
1279	1141	CMBC Capital Holdings Limited:O	69.21	83.15	83.27	40.59	history
1280	0756	Summi (Group) Holdings Limited:O	69.21	78.57	78.57	86.43	history
1281	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	69.18	83.51	83.52	77.33	history
1282	1929	Chow Tai Fook Jewellery Group Limited:O	69.18	83.84	83.93	10.63	history
1283	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	69.17	83.42	83.44	92.16	history
1284	0406	YAU LEE HOLDINGS LIMITED:O	69.15	79.57	80.26	64.03	history
1285	1102	Enviro Energy International Holdings Limited:O	69.13	80.10	80.12	98.10	history
1286	1146	Huicheng International Holdings Limited:O	69.12	91.14	91.14	79.01	history
1287	0503	Lansen Pharmaceutical Holdings Limited:O	69.10	78.47	78.54	99.67	history
1288	1689	Huaxi Holdings Company Limited:O	69.09	86.00	86.00	33.92	history
1289	1208	MMG Limited (HK):O	69.07	84.78	84.80	29.46	history
1290	1698	Boshiwa International Holding Limited:O	69.05	80.23	80.24	71.86	history
1291	1900	China ITS (Holdings) Co., Ltd.:O	69.04	83.03	83.05	99.13	history
1292	0359	China Haisheng Juice Holdings Co., Ltd.:O	69.00	84.47	84.48	99.99	history
1293	1348	Quali-Smart Holdings Limited:O	69.00	81.47	81.49	98.29	history
1294	1850	HSC Resources Group Limited:O	68.99	86.22	86.25	25.00	history
1295	0122	CROCODILE GARMENTS LIMITED:O	68.98	76.78	77.62	97.28	history
1296	1733	E-Commodities Holdings Limited:O	68.98	79.27	79.30	97.99	history
1297	1980	Tian Ge Interactive Holdings Limited:O	68.93	88.20	88.20	92.10	history
1298	3836	China Harmony Auto Holding Limited:O	68.85	86.27	86.29	93.44	history
1299	0768	UBA INVESTMENTS LIMITED:O	68.83	77.84	77.99	45.34	history
1300	1933	OneForce Holdings Limited:O	68.82	77.33	77.35	37.02	history
1301	1231	Newton Resources Ltd:O	68.80	95.42	95.42	95.48	history
1302	2777	Guangzhou R&F Properties Co., Ltd.:H	68.78	83.01	83.06	99.08	history
1303	0434	Boyaa Interactive International Limited:O	68.77	81.10	81.12	99.96	history
1304	0370	Hong Kong Robotics Group Holding Limited:O	68.75	78.48	78.49	82.21	history
1305	8070	Keen Ocean International Holding Limited:O	68.73	83.46	83.49	37.00	history
1306	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	68.71	85.37	85.37	83.15	history
1307	8502	Ocean Line Port Development Limited:O	68.69	79.05	79.06	24.96	history
1308	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	68.68	85.90	85.90	99.96	history
1309	0506	China Foods Limited:O	68.63	82.95	82.97	42.02	history
1310	1447	SFK Construction Holdings Limited:O	68.63	86.01	86.28	27.84	history
1311	0505	Xingye Alloy Materials Group Limited (KY):O	68.58	86.96	86.99	99.75	history
1312	1540	Left Field Printing Group Limited:O	68.57	87.29	87.29	21.97	history
1313	0755	DevGreat Group Limited:O	68.55	82.09	82.10	99.94	history
1314	1628	Yuzhou Group Holdings Company Limited:O	68.55	83.15	83.16	34.69	history
1315	1469	Get Nice Financial Group Limited:O	68.51	80.23	80.29	26.24	history
1316	1410	Edvance International Holdings Limited:O	68.51	83.79	83.79	62.75	history
1317	1448	Fu Shou Yuan International Group Limited:O	68.49	86.86	86.87	99.96	history
1318	3309	C-MER Medical Holdings Limited:O	68.48	82.63	82.64	45.81	history
1319	1415	Cowell e Holdings Inc.:O	68.47	77.46	77.48	99.94	history
1320	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	68.46	80.43	80.57	99.16	history
1321	0066	MTR CORPORATION LIMITED:O	68.46	81.01	81.19	19.57	history
1322	0871	China Dredging Environment Protection Holdings Limited:O	68.46	79.84	79.85	70.17	history
1323	1815	Mount Everest Gold Group Company Limited (KY):O	68.46	87.04	87.04	37.70	history
1324	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	68.44	82.81	82.82	99.49	history
1325	0817	China Jinmao Holdings Group Limited:O	68.42	92.01	92.01	61.55	history
1326	0439	KuangChi Science Limited:O	68.41	85.81	85.81	97.06	history
1327	0580	Sun.King Technology Group Limited:O	68.38	82.82	82.82	87.54	history
1328	8130	Dadi International Group Limited:O	68.37	79.47	79.47	98.09	history
1329	1251	SPT Energy Group Inc.:O	68.36	79.64	79.64	99.98	history
1330	1909	Fire Rock Holdings Limited:O	68.28	87.80	87.80	37.72	history
1331	1432	China Shengmu Organic Milk Limited:O	68.27	90.26	90.26	79.33	history
1332	0061	Green Leader Holdings Group Limited:O	68.25	82.15	82.15	99.54	history
1333	2051	Vala Inc. (KY):O	68.25	90.04	90.04	31.25	history
1334	1164	CGN Mining Company Limited:O	68.23	76.70	76.71	34.54	history
1335	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	68.22	81.02	81.56	33.76	history
1336	0195	Greentech Technology International Limited:O	68.19	78.26	78.26	75.07	history
1337	2623	Add New Energy Investment Holdings Group Limited:O	68.18	82.00	82.01	58.89	history
1338	0566	Hanergy Thin Film Power Group Limited:O	68.17	77.53	77.55	60.50	history
1339	1999	Man Wah Holdings Limited:O	68.15	89.17	89.18	41.73	history
1340	2799	China CITIC Financial Asset Management Co., Ltd.:H	68.12	86.38	86.92	50.57	history
1341	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	68.04	81.18	81.18	23.05	history
1342	1260	Wonderful Sky Financial Group Holdings Limited:O	67.90	84.06	84.19	37.11	history
1343	1777	Fantasia Holdings Group Co., Limited:O	67.89	80.98	81.02	42.89	history
1344	1813	KWG Group Holdings Limited:O	67.88	88.32	88.35	47.99	history
1345	1995	Ever Sunshine Services Group Limited:O	67.86	93.32	93.32	28.43	history
1346	8202	INNO-TECH HOLDINGS LIMITED:O	67.83	83.13	83.13	92.37	history
1347	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	67.82	79.86	79.96	40.35	history
1348	1837	Natural Food International Holding Limited:O	67.79	90.50	90.50	21.79	history
1349	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	67.78	80.08	80.08	99.78	history
1350	1778	Colour Life Services Group Co., Limited:O	67.75	84.63	84.64	41.39	history
1351	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	67.74	91.23	91.23	99.99	history
1352	0585	Imagi International Holdings Limited:O	67.71	83.14	83.14	99.47	history
1353	1280	China Qidian Guofeng Holdings Limited:O	67.71	79.14	79.15	62.58	history
1354	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	67.67	77.99	78.03	35.56	history
1355	1217	China Innovation Investment Limited:O	67.67	79.36	79.40	99.64	history
1356	8325	China Smartpay Group Holdings Limited:O	67.65	82.14	82.14	98.51	history
1357	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	67.64	87.26	87.34	65.02	history
1358	0697	Shoucheng Holdings Limited:O	67.64	78.89	79.22	51.03	history
1359	0269	China Resources and Transportation Group Limited:O	67.57	76.91	77.00	88.46	history
1360	2366	SMI Culture & Travel Group Holdings Limited:O	67.53	84.00	84.02	73.02	history
1361	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	67.48	81.79	87.41	49.88	history
1362	1211	BYD COMPANY LIMITED:H	67.48	80.84	80.85	75.32	history
1363	0419	Hony Media Group:O	67.46	79.47	79.48	81.79	history
1364	2669	China Overseas Property Holdings Limited:O	67.46	83.05	83.10	45.82	history
1365	0006	Power Assets Holdings Limited:O	67.42	81.46	81.60	56.79	history
1366	0605	China Financial Services Holdings Limited:O	67.38	86.44	86.44	79.27	history
1367	0622	Oshidori International Holdings Limited:O	67.35	85.04	85.07	99.15	history
1368	1028	C.banner International Holdings Limited:O	67.35	83.83	83.83	92.17	history
1369	0328	ALCO HOLDINGS LIMITED (BM):O	67.34	81.15	86.65	38.00	history
1370	8311	Perfect Optronics Limited:O	67.32	84.07	84.08	39.16	history
1371	1803	Beijing Sports and Entertainment Industry Group Limited:O	67.30	80.15	80.15	92.73	history
1372	1215	Kai Yuan Holdings Limited:O	67.29	79.96	80.02	64.16	history
1373	2899	ZIJIN MINING GROUP CO., LTD.:H	67.27	81.76	81.81	99.55	history
1374	0310	Prosperity Investment Holdings Limited:O	67.21	76.27	76.99	99.68	history
1375	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	67.20	85.64	85.64	25.00	history
1376	8137	Honbridge Holdings Limited:O	67.19	80.65	80.67	74.06	history
1377	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	67.19	76.29	76.29	25.00	history
1378	0613	Planetree International Development Limited:O	67.13	77.68	85.23	89.38	history
1379	0347	Angang Steel Company Limited:H	67.12	81.12	81.22	99.07	history
1380	0043	C.P. POKPHAND CO. LTD.:O	67.09	90.36	90.40	19.73	history
1381	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	67.09	77.82	77.84	98.48	history
1382	1036	Vanke Overseas Investment Holding Company Limited:O	67.07	76.52	76.60	24.14	history
1383	1808	Enterprise Development Holdings Limited (KY):O	67.03	78.28	78.28	99.96	history
1384	1247	Miko International Holdings Limited:O	67.03	80.04	80.05	99.96	history
1385	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	67.01	80.43	81.64	7.50	history
1386	0894	Man Yue Technology Holdings Limited:O	66.97	78.56	78.60	70.73	history
1387	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	66.97	79.04	79.26	79.60	history
1388	6118	Austar Lifesciences Limited:O	66.94	82.58	82.58	29.99	history
1389	8613	Oriental Payment Group Holdings Limited:O	66.93	76.37	76.37	40.73	history
1390	8119	THIZ TECHNOLOGY GROUP LIMITED:O	66.87	81.69	81.79	21.56	history
1391	3738	Vobile Group Limited:O	66.85	82.50	82.50	51.65	history
1392	8215	First Credit Finance Group Limited:O	66.76	74.73	74.73	47.67	history
1393	1041	Lamtex Holdings Limited:O	66.74	77.86	77.87	99.96	history
1394	0290	GoFintech Quantum Innovation Limited:O	66.74	79.34	79.35	58.14	history
1395	1566	CA Cultural Technology Group Limited:O	66.74	81.25	81.25	79.78	history
1396	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	66.73	80.73	83.39	44.53	history
1397	1161	WATER OASIS GROUP LIMITED:O	66.70	79.58	80.88	51.21	history
1398	0606	China Agri-Industries Holdings Limited:O	66.64	83.07	83.13	51.35	history
1399	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	66.62	82.80	83.73	89.08	history
1400	0210	Daphne International Holdings Limited:O	66.62	80.85	80.90	82.79	history
1401	3300	CHINA GLASS HOLDINGS LIMITED:O	66.62	76.06	76.09	76.97	history
1402	8112	Cornerstone Financial Holdings Limited:O	66.61	78.55	78.55	68.39	history
1403	1198	Royale Home Holdings Limited:O	66.60	88.91	88.91	72.25	history
1404	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	66.56	78.77	78.97	46.01	history
1405	1270	Langham Hospitality Investments Limited:O	66.54	80.70	81.07	38.88	history
1406	0021	Great China Holdings (Hong Kong) Limited:O	66.53	80.69	80.86	40.18	history
1407	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	66.50	80.12	80.20	98.37	history
1408	8140	BOSA Technology Holdings Limited:O	66.49	84.47	84.47	26.83	history
1409	0241	Alibaba Health Information Technology Limited:O	66.45	82.05	82.06	30.75	history
1410	8161	MediNet Group Limited (KY):O	66.44	75.95	75.95	43.75	history
1411	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	66.42	83.34	83.37	83.13	history
1412	0229	RAYMOND INDUSTRIAL LIMITED:O	66.39	78.08	82.10	53.53	history
1413	0753	Air China Limited:H	66.38	88.34	88.35	40.65	history
1414	1727	Hebei Construction Group Corporation Limited:H	66.37	85.77	85.78	99.97	history
1415	8493	Dragon King Group Holdings Limited:O	66.36	82.14	82.14	24.90	history
1416	0371	Beijing Enterprises Water Group Limited:O	66.35	84.80	84.81	57.54	history
1417	8069	Flydoo Technology Holding Limited:O	66.35	89.48	89.50	24.98	history
1418	0087	SWIRE PACIFIC LIMITED:B	66.32	81.91	82.33	26.89	history
1419	2186	Luye Pharma Group Ltd.:O	66.31	86.14	86.14	99.99	history
1420	0209	Winshine Science Company Limited:O	66.28	79.41	79.42	99.98	history
1421	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	66.26	81.13	81.78	29.85	history
1422	0723	Reliance Global Holdings Limited (BM):O	66.26	76.65	76.65	52.92	history
1423	2005	SSY Group Limited (KY):O	66.24	91.34	91.34	96.89	history
1424	1883	CITIC Telecom International Holdings Limited:O	66.18	83.80	83.90	40.23	history
1425	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	66.16	89.40	89.40	77.88	history
1426	8073	China Shuifa Singyes New Materials Holdings Limited:O	66.14	85.05	85.05	23.06	history
1427	0680	Nan Hai Corporation Limited:O	66.12	81.25	89.42	77.56	history
1428	1110	Kingworld Medicines Group Limited:O	66.10	78.14	78.14	42.44	history
1429	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	66.03	76.49	76.53	39.83	history
1430	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	65.99	76.08	76.41	49.85	history
1431	0399	Starcoin Group Limited:O	65.97	78.91	78.91	91.31	history
1432	0983	SOCAM Development Limited:O	65.89	76.15	76.57	66.10	history
1433	6108	New Ray Medicine International Holding Limited:O	65.89	84.74	84.75	97.93	history
1434	0273	MASON GROUP HOLDINGS LIMITED:O	65.87	85.90	85.91	86.84	history
1435	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	65.86	88.72	88.85	75.17	history
1436	0428	Cocoon Holdings Limited:O	65.83	77.48	77.56	99.12	history
1437	0062	Transport International Holdings Limited:O	65.79	82.14	82.47	46.02	history
1438	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	65.79	75.10	75.28	28.56	history
1439	0587	Hua Han Health Industry Holdings Limited:O	65.76	77.98	77.99	99.40	history
1440	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	65.73	81.63	85.55	99.94	history
1441	8257	Genes Tech Group Holdings Company Limited:O	65.73	76.79	76.82	24.94	history
1442	0595	AV CONCEPT HOLDINGS LIMITED:O	65.70	72.31	72.44	76.53	history
1443	0214	ASIA ORIENT HOLDINGS LIMITED:O	65.69	85.37	85.86	78.22	history
1444	3908	China International Capital Corporation Limited:H	65.64	92.26	92.26	82.70	history
1445	1171	Yankuang Energy Group Company Limited:H	65.62	80.52	80.54	99.83	history
1446	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	65.60	79.44	79.45	95.98	history
1447	0272	SHUI ON LAND LIMITED:O	65.60	86.82	86.91	77.68	history
1448	8307	Medicskin Holdings Limited:O	65.55	83.53	83.53	46.95	history
1449	1796	Metaspacex Limited:O	65.55	81.81	81.81	25.00	history
1450	0330	ESPRIT HOLDINGS LIMITED (BM):O	65.54	81.03	81.05	99.76	history
1451	8460	Basetrophy Group Holdings Limited:O	65.54	84.08	84.08	43.01	history
1452	1119	iDreamSky Technology Holdings Limited:O	65.52	82.21	82.21	11.50	history
1453	0908	Zhuhai Holdings Investment Group Limited:O	65.51	78.03	78.05	73.28	history
1454	2312	China Financial Leasing Group Limited:O	65.51	81.27	81.27	95.90	history
1455	6080	Wing Chi Holdings Limited:O	65.51	78.45	78.45	48.95	history
1456	0101	HANG LUNG PROPERTIES LIMITED:O	65.49	89.73	89.75	63.08	history
1457	8220	Bingo Group Holdings Limited:O	65.47	76.13	76.13	95.49	history
1458	0956	China Suntien Green Energy Corporation Limited:H	65.47	79.98	81.36	99.77	history
1459	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	65.46	80.42	80.46	83.80	history
1460	1122	QINGLING MOTORS CO. LTD:H	65.43	80.15	80.43	61.04	history
1461	1196	Realord Group Holdings Limited:O	65.35	81.26	81.27	26.93	history
1462	1338	BaWang International (Group) Holding Limited:O	65.19	76.56	76.71	51.78	history
1463	2358	Jiu Rong Holdings Limited:O	65.11	82.69	82.69	99.66	history
1464	1026	Universal Technologies Holdings Limited:O	65.10	82.41	83.04	51.37	history
1465	0123	Yuexiu Property Company Limited:O	65.08	78.72	78.97	57.71	history
1466	0923	Integrated Waste Solutions Group Holdings Limited:O	65.03	73.08	73.72	45.54	history
1467	1588	Chanjet Information Technology Company Limited:H	65.01	78.52	78.57	99.86	history
1468	0519	Novautek Technologies Group Limited (BM):O	64.99	81.16	81.25	99.05	history
1469	0202	EverChina Int'l Holdings Company Limited:O	64.98	79.95	79.97	69.27	history
1470	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	64.98	79.84	79.85	46.43	history
1471	0656	FOSUN INTERNATIONAL LIMITED:O	64.97	86.10	86.11	59.13	history
1472	8071	China Netcom Technology Holdings Limited:O	64.96	75.34	75.34	99.98	history
1473	0194	LIU CHONG HING INVESTMENT LIMITED:O	64.90	78.05	79.56	41.80	history
1474	0591	China High Precision Automation Group Limited:O	64.90	79.11	79.13	98.21	history
1475	2139	Bank of Gansu Co., Ltd.:H	64.89	95.97	95.97	99.95	history
1476	0250	SINO-I TECHNOLOGY LIMITED:O	64.88	77.20	91.69	66.06	history
1477	6822	King's Flair International (Holdings) Limited:O	64.88	80.34	81.10	24.94	history
1478	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	64.78	78.33	78.46	66.98	history
1479	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	64.76	74.10	74.16	36.17	history
1480	0132	Hing Yip Holdings Limited (BM):O	64.75	77.16	77.23	21.62	history
1481	1101	China Huarong Energy Company Limited:O	64.73	75.64	75.68	79.53	history
1482	3344	GTI Holdings Limited (KY):O	64.70	76.41	76.41	94.37	history
1483	1322	CW Group Holdings Limited (KY):O	64.67	76.45	76.46	76.34	history
1484	8085	Hong Kong Life Sciences and Technologies Group Limited:O	64.64	79.70	79.73	99.81	history
1485	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	64.63	75.72	76.22	43.03	history
1486	8169	ECO-TEK HOLDINGS LIMITED:O	64.63	76.86	78.45	41.46	history
1487	1443	Fulum Group Holdings Limited:O	64.62	80.21	80.25	24.96	history
1488	0646	China Environmental Technology Holdings Limited:O	64.61	78.54	78.54	93.14	history
1489	1561	Pan Asia Data Holdings Inc.:O	64.59	79.42	79.42	24.98	history
1490	0057	CHEN HSONG HOLDINGS LIMITED:O	64.58	80.27	84.51	35.13	history
1491	6885	Henan Jinma Energy Company Limited:H	64.54	82.34	82.35	99.92	history
1492	0242	SHUN TAK HOLDINGS LIMITED:O	64.51	80.01	80.06	76.03	history
1493	6128	Graphex Group Limited:O	64.50	82.63	82.63	97.83	history
1494	0307	Up Energy Development Group Limited:O	64.49	75.83	75.83	88.96	history
1495	1810	Xiaomi Corporation:B	64.49	82.61	82.61	60.49	history
1496	3626	Hang Sang (Siu Po) International Holding Company Limited:O	64.47	77.71	77.83	24.98	history
1497	1661	China Frontier Technology Group:O	64.43	76.84	76.84	99.21	history
1498	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	64.34	82.34	82.37	99.67	history
1499	1528	Red Star Macalline Group Corporation Ltd.:H	64.32	84.68	84.69	99.98	history
1500	1369	Wuzhou International Holdings Limited:O	64.30	74.38	74.41	99.86	history
1501	1766	CRRC Corporation Limited:H	64.29	79.51	80.82	99.75	history
1502	1841	A.Plus Group Holdings Limited:O	64.28	78.06	78.06	25.00	history
1503	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	64.25	86.32	86.33	99.89	history
1504	0139	Smart Fish Wealthlink Holdings Limited:O	64.22	77.31	77.35	87.71	history
1505	0647	Joyce Boutique Group Limited:O	64.21	76.92	77.27	48.12	history
1506	0854	Willas-Array Electronics (Holdings) Limited:O	64.21	82.66	83.36	28.43	history
1507	8351	Larry Jewelry International Company Limited:O	64.20	78.34	78.34	99.99	history
1508	0521	CWT International Limited:O	64.17	81.72	81.78	99.85	history
1509	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	64.16	76.33	76.35	99.94	history
1510	8297	Ocean Star Technology Group Limited:O	64.14	78.81	78.83	24.92	history
1511	1235	Travel Expert (Asia) Enterprises Limited:O	64.13	79.03	79.04	25.72	history
1512	2788	Yorkey Optical International (Cayman) Ltd.:O	64.08	79.11	81.34	57.91	history
1513	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	64.05	77.75	77.87	63.72	history
1514	1419	Human Health Holdings Limited:O	64.05	82.79	82.80	27.91	history
1515	3323	China National Building Material Company Limited:H	64.02	80.43	80.86	99.60	history
1516	1800	China Communications Construction Company Limited:H	63.93	79.87	79.92	99.04	history
1517	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	63.85	81.15	81.19	99.93	history
1518	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	63.82	75.64	77.20	23.80	history
1519	2863	Golden Faith Group Holdings Limited:O	63.80	77.59	77.60	28.97	history
1520	6119	Tian Yuan Group Holdings Limited:O	63.77	78.46	78.47	24.99	history
1521	0719	Shandong Xinhua Pharmaceutical Company Limited:H	63.75	75.80	75.82	99.27	history
1522	3737	Zhongzhi Pharmaceutical Holdings Limited:O	63.70	81.56	81.56	36.71	history
1523	1315	Green Economy Development Limited:O	63.69	81.80	81.82	62.96	history
1524	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	63.68	84.37	85.21	62.50	history
1525	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	63.63	81.78	81.81	39.64	history
1526	0799	IGG Inc:O	63.63	78.62	78.65	77.58	history
1527	0166	New Times Corporation Limited (BM):O	63.61	79.22	79.24	36.15	history
1528	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	63.60	76.67	76.73	52.73	history
1529	0309	Xinhua News Media Holdings Limited:O	63.56	77.87	77.91	78.07	history
1530	8501	Sanbase Corporation Limited:O	63.55	83.77	83.77	22.34	history
1531	0462	Natural Dairy (NZ) Holdings Limited:O	63.53	80.37	80.37	41.44	history
1532	3813	Pou Sheng International (Holdings) Limited:O	63.51	87.42	87.54	38.66	history
1533	2080	AUX International Holdings Limited:O	63.51	74.51	74.53	42.38	history
1534	1790	TIL Enviro Limited:O	63.47	77.72	77.72	25.00	history
1535	2022	Digital Hollywood Interactive Limited:O	63.44	83.27	83.27	46.93	history
1536	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	63.41	76.27	76.28	53.29	history
1537	0476	Ev Dynamics (Holdings) Limited:O	63.40	75.56	75.92	84.14	history
1538	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	63.37	77.05	77.07	26.03	history
1539	0431	Greater China Financial Holdings Limited:O	63.37	77.59	77.59	96.02	history
1540	0088	TAI CHEUNG HOLDINGS LIMITED:O	63.32	75.84	77.74	41.16	history
1541	3999	DaChan Food (Asia) Limited:O	63.32	77.63	77.64	45.30	history
1542	0841	Asia Cassava Resources Holdings Limited:O	63.32	73.65	73.73	48.62	history
1543	3699	Everbright Grand China Assets Limited:O	63.28	81.02	81.03	28.73	history
1544	0207	Joy City Property Limited:O	63.27	83.09	83.11	35.50	history
1545	8171	China Trends Holdings Limited:O	63.27	78.67	78.67	99.69	history
1546	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	63.26	75.77	75.85	41.46	history
1547	2336	Shuoao International Holdings Limited (KY):O	63.26	77.51	77.51	44.00	history
1548	0396	Hing Lee (HK) Holdings Limited:O	63.23	82.38	82.40	34.06	history
1549	0040	Gold Peak Technology Group Limited:O	63.22	79.92	80.53	71.06	history
1550	1332	Touyun Biotech Group Limited:O	63.21	77.32	77.32	57.89	history
1551	1140	Wealthink AI-Innovation Capital Limited (KY):O	63.20	85.02	85.02	87.75	history
1552	8088	8088 Investment Holdings Limited:O	63.17	76.02	76.03	70.79	history
1553	3777	China Fiber Optic Network System Group Ltd.:O	63.15	75.68	75.73	99.60	history
1554	0276	Mongolia Energy Corporation Limited:O	63.13	73.60	73.87	96.77	history
1555	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	63.12	79.85	79.87	99.80	history
1556	3969	China Railway Signal & Communication Corporation Limited:H	63.12	87.03	88.21	99.94	history
1557	8535	Vistar Holdings Limited:O	63.11	78.46	78.46	24.98	history
1558	1828	DAH CHONG HONG HOLDINGS LIMITED:O	63.10	78.30	78.50	42.15	history
1559	0005	HSBC HOLDINGS PLC:O	63.07	78.63	78.84	43.88	history
1560	8609	EGGRICULTURE FOODS LTD.:O	63.06	74.29	74.29	24.99	history
1561	8365	Hatcher Group Limited:O	63.03	80.77	80.77	24.98	history
1562	8490	Niche-Tech Semiconductor Materials Limited (KY):O	63.03	75.12	76.43	27.70	history
1563	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	63.01	78.54	78.65	63.44	history
1564	0508	DINGYI GROUP INVESTMENT LIMITED:O	62.97	77.68	77.73	79.93	history
1565	0565	Art Group Holdings Limited (KY):O	62.95	86.29	86.47	43.78	history
1566	0052	FAIRWOOD HOLDINGS LIMITED:O	62.92	76.46	77.31	57.77	history
1567	0572	Future World Holdings Limited:O	62.74	76.12	76.19	75.30	history
1568	2868	Beijing Capital Land Co., Ltd.:H	62.73	77.38	77.55	98.95	history
1569	0385	CHINNEY ALLIANCE GROUP LIMITED:O	62.69	75.71	80.49	27.32	history
1570	2012	SUNSHINE OILSANDS LTD.:O	62.69	78.94	78.95	88.11	history
1571	8203	Kaisun Holdings Limited:O	62.67	72.86	72.87	69.84	history
1572	1165	Shunfeng International Clean Energy Limited:O	62.62	73.53	73.54	99.19	history
1573	6068	Wisdom Education International Holdings Company Limited:O	62.61	80.53	80.53	26.57	history
1574	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	62.60	73.54	74.10	52.66	history
1575	1732	XiangXing International Holding Limited:O	62.60	73.03	73.05	43.75	history
1576	0633	China All Access (Holdings) Limited:O	62.58	79.82	79.84	99.01	history
1577	0240	BUILD KING HOLDINGS LIMITED:O	62.54	74.86	75.13	45.93	history
1578	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	62.52	73.82	73.84	99.98	history
1579	1216	ZHONGYUAN BANK CO., LTD.:H	62.50	93.02	93.02	99.98	history
1580	3398	CHINA TING GROUP HOLDINGS LIMITED:O	62.48	75.18	75.30	27.87	history
1581	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	62.46	82.81	82.83	83.78	history
1582	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	62.44	87.16	87.18	73.89	history
1583	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	62.43	83.53	84.45	25.56	history
1584	1757	Affluent Foundation Holdings Limited:O	62.43	79.66	79.67	24.79	history
1585	8188	GME GROUP HOLDINGS LIMITED (KY):O	62.41	73.23	78.54	44.61	history
1586	8195	Legendary Education Group Limited:O	62.40	77.43	77.43	90.07	history
1587	0746	Lee & Man Chemical Company Limited:O	62.37	81.20	81.25	24.04	history
1588	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	62.36	77.60	77.65	99.68	history
1589	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	62.35	77.00	77.08	100.14	history
1590	6288	Fast Retailing Co., Ltd.:HDRO	62.34	80.17	80.17	0.37	history
1591	8128	CHYY DEVELOPMENT GROUP LIMITED:O	62.27	77.49	77.53	70.32	history
1592	8150	Seamless Green China (Holdings) Limited:O	62.26	75.80	75.80	76.69	history
1593	1252	China Tianrui Group Cement Company Limited:O	62.26	85.34	85.34	100.00	history
1594	0070	Rich Goldman Holdings Limited:O	62.24	75.25	75.32	85.05	history
1595	0604	SHENZHEN INVESTMENT LIMITED:O	62.21	78.76	78.95	48.05	history
1596	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	62.20	84.21	84.22	99.38	history
1597	8412	New Amante Group Limited:O	62.20	81.23	81.55	28.77	history
1598	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	62.13	75.72	75.72	70.45	history
1599	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	62.11	77.07	77.25	32.99	history
1600	1975	Sun Hing Printing Holdings Limited:O	62.10	75.62	75.62	24.24	history
1601	0563	Shanghai Industrial Urban Development Group Limited:O	62.09	77.74	77.87	53.51	history
1602	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	62.07	76.61	76.76	99.76	history
1603	0837	Carpenter Tan Holdings Limited:O	62.07	81.86	82.19	32.50	history
1604	0029	DYNAMIC HOLDINGS LIMITED (BM):O	62.03	76.19	76.93	54.38	history
1605	2233	WEST CHINA CEMENT LIMITED:O	62.03	85.35	85.36	83.19	history
1606	0261	GBA Holdings Limited:O	62.02	72.91	72.93	93.14	history
1607	1636	China Metal Resources Utilization Limited:O	62.02	79.98	79.98	80.84	history
1608	0033	International Genius Company:O	62.01	75.90	75.93	99.99	history
1609	1475	NISSIN FOODS COMPANY LIMITED:O	61.95	79.59	79.60	28.64	history
1610	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	61.94	78.61	78.70	44.83	history
1611	8523	Sheung Moon Holdings Limited:O	61.92	78.58	78.59	24.56	history
1612	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	61.91	76.35	76.43	95.54	history
1613	0708	China Evergrande New Energy Vehicle Group Limited:O	61.91	85.58	85.73	24.63	history
1614	8015	China Trends Holdings Limited:Wrnt	61.91	79.62	79.62	103.65	history
1615	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	61.90	72.03	72.06	45.22	history
1616	0766	Sino Prosper (Group) Holdings Limited:O	61.88	75.80	75.83	99.93	history
1617	8198	Crypto Flow Technology Limited:O	61.85	72.72	72.73	97.57	history
1618	8173	Hephaestus Holdings Limited:O	61.80	75.32	75.32	98.80	history
1619	0822	Ka Shui International Holdings Limited:O	61.79	72.55	72.65	43.50	history
1620	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	61.79	76.67	76.68	0.04	history
1621	0358	Jiangxi Copper Company Limited:H	61.75	78.48	78.55	99.37	history
1622	0285	BYD Electronic (International) Company Limited:O	61.73	78.74	78.75	34.22	history
1623	3313	ArtGo Holdings Limited:O	61.73	83.01	83.01	70.55	history
1624	0722	UMP Healthcare Holdings Limited:O	61.71	87.39	87.40	48.67	history
1625	8149	Altus Holdings Limited (KY):O	61.71	76.89	76.95	20.05	history
1626	1620	Cinese International Group Holdings Limited (KY):O	61.71	72.92	72.93	24.99	history
1627	8482	WAN LEADER INTERNATIONAL LIMITED:O	61.69	79.66	79.66	35.30	history
1628	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	61.66	76.71	76.72	40.61	history
1629	8487	ISP Global Limited:O	61.64	83.31	83.31	39.56	history
1630	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	61.54	73.54	73.65	53.13	history
1631	0111	Cinda International Holdings Limited:O	61.54	75.48	75.64	57.78	history
1632	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	61.53	78.73	78.78	48.22	history
1633	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	61.53	72.28	72.36	99.67	history
1634	8078	China Creative Digital Entertainment Limited:O	61.51	75.77	75.77	99.48	history
1635	1130	China Environmental Resources Group Limited:O	61.50	74.22	74.22	99.57	history
1636	0641	CHTC Fong's International Company Limited:O	61.47	82.84	82.85	24.46	history
1637	0389	China Tontine Wines Group Limited:O	61.43	75.06	75.15	59.66	history
1638	0246	REAL GOLD MINING LIMITED:O	61.40	79.85	79.89	75.01	history
1639	1831	ShiFang Holding Limited:O	61.40	80.44	80.44	63.19	history
1640	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	61.40	79.12	79.12	28.20	history
1641	8526	Wing Fung Group Asia Limited:O	61.39	76.52	76.53	24.82	history
1642	0877	OM Technologies (Group) Limited:O	61.36	80.27	80.29	83.13	history
1643	4335	Intel Corporation:O	61.36	83.03	83.72	0.00	history
1644	6196	Bank of Zhengzhou Co., Ltd.:H	61.35	86.83	86.83	99.99	history
1645	1145	Courage Investment Group Limited:O	61.33	76.56	76.58	78.40	history
1646	0387	LEEPORT (HOLDINGS) LIMITED:O	61.28	75.19	75.60	29.82	history
1647	1318	GREENS HOLDINGS LTD:O	61.26	74.29	74.30	79.32	history
1648	0495	PALADIN LIMITED (BM):O	61.25	71.55	73.68	27.22	history
1649	0933	Brightoil Petroleum (Holdings) Limited:O	61.24	82.21	82.22	95.51	history
1650	0080	China New Economy Fund Limited:O	61.24	74.38	74.38	97.51	history
1651	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	61.23	76.32	76.34	99.96	history
1652	1798	China Datang Corporation Renewable Power Co., Limited:H	61.20	83.37	84.95	95.77	history
1653	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	61.19	74.46	74.54	99.27	history
1654	0578	Rosan Resources Holdings Limited:O	61.18	76.40	76.40	63.95	history
1655	8426	Modern Living Investments Holdings Limited:O	61.16	74.55	74.55	31.40	history
1656	0331	FSE Lifestyle Services Limited:O	61.13	76.99	77.32	21.24	history
1657	1087	InvesTech Holdings Limited:O	61.10	73.66	73.79	99.98	history
1658	3899	CIMC Enric Holdings Limited:O	61.06	77.88	92.83	98.01	history
1659	1115	Tibet Water Resources Ltd.:O	61.03	82.18	82.18	91.68	history
1660	0600	China Infrastructure Investment Limited:O	60.97	73.66	73.70	99.44	history
1661	2014	Ozner Water International Holding Limited:O	60.96	84.82	84.82	84.32	history
1662	8333	Astrum Financial Holdings Limited:O	60.95	72.75	72.75	33.99	history
1663	1460	ICO Group Limited:O	60.90	76.19	76.19	100.00	history
1664	0945	MANULIFE FINANCIAL CORPORATION:O	60.87	73.00	73.51	1.22	history
1665	2666	Genertec Universal Medical Group Company Limited:O	60.87	76.94	76.94	62.25	history
1666	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	60.86	78.20	78.55	49.02	history
1667	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	60.86	70.73	73.06	45.25	history
1668	1755	S-Enjoy Service Group Co., Limited:O	60.85	81.80	81.80	26.83	history
1669	0872	Titan Invo Technology Limited:O	60.82	72.96	72.97	74.38	history
1670	8229	Future Data Group Limited:O	60.81	74.85	74.86	32.88	history
1671	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	60.79	72.46	72.61	98.16	history
1672	0712	Comtec Solar Systems Group Limited:O	60.77	74.72	74.74	97.66	history
1673	8178	China Information Technology Development Limited:O	60.75	73.50	73.52	98.99	history
1674	0887	Emperor Watch & Jewellery Limited:O	60.74	77.25	77.28	52.68	history
1675	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	60.73	76.23	81.76	37.82	history
1676	1750	REM Group (Holdings) Limited:O	60.73	77.31	77.32	24.98	history
1677	8022	Evershine Group Holdings Limited:O	60.71	77.60	77.60	97.76	history
1678	1705	B & S International Holdings Ltd.:O	60.70	70.96	70.96	24.99	history
1679	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	60.63	78.78	78.78	80.59	history
1680	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	60.61	71.22	76.54	97.03	history
1681	0193	CAPITAL ESTATE LIMITED:O	60.56	74.91	74.93	68.84	history
1682	0305	Wuling Motors Holdings Limited:O	60.55	71.63	71.69	25.32	history
1683	0860	Apollo Future Mobility Group Limited:O	60.54	74.79	74.79	86.31	history
1684	1776	GF Securities Co., Ltd.:H	60.54	85.17	85.18	99.90	history
1685	6888	Freetech Road Recycling Technology (Holdings) Limited:O	60.53	76.18	76.47	55.39	history
1686	0366	Luks Group (Vietnam Holdings) Company Limited:O	60.52	71.63	71.93	30.63	history
1687	0225	Pokfulam Development Company Limited:O	60.51	77.82	78.14	15.64	history
1688	1357	Meitu, Inc.:O	60.44	78.55	78.55	100.00	history
1689	1508	China Reinsurance (Group) Corporation:H	60.41	79.31	81.44	99.80	history
1690	6881	China Galaxy Securities Co., Ltd.:H	60.37	76.66	76.82	99.92	history
1691	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	60.29	71.85	71.88	97.98	history
1692	8247	Biosino Bio-Technology and Science Incorporation:H	60.29	73.72	74.35	46.56	history
1693	0922	Anxian Yuan China Holdings Limited:O	60.28	72.81	72.82	71.80	history
1694	1259	Prosperous Future Holdings Limited (KY):O	60.27	73.33	73.34	89.85	history
1695	1456	Guolian Minsheng Securities Company Limited:H	60.19	74.36	74.36	99.97	history
1696	0763	ZTE CORPORATION:H	60.17	76.61	76.63	99.84	history
1697	0150	Hypebeast Limited:O	60.14	81.34	81.34	25.74	history
1698	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	60.13	74.58	74.63	99.87	history
1699	3330	Lingbao Gold Group Company Ltd.:H	60.12	72.44	72.51	99.58	history
1700	0814	Beijing Jingkelong Company Limited:H	60.05	75.87	76.21	99.40	history
1701	6866	Zuoli Kechuang Micro-finance Company Limited:H	60.05	74.16	74.20	99.94	history
1702	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	60.03	82.07	82.07	88.76	history
1703	1051	G-Resources Group Limited:O	59.99	77.08	77.11	95.50	history
1704	3628	RENHENG Enterprise Holdings Limited:O	59.98	78.99	78.99	25.37	history
1705	1285	Jiashili Group Limited:O	59.98	76.96	76.96	25.16	history
1706	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	59.93	71.68	71.80	99.34	history
1707	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	59.93	74.23	75.37	32.03	history
1708	0279	Arta TechFin Corporation Limited:O	59.89	76.81	76.81	99.90	history
1709	0362	China Zenith Chemical Group Limited:O	59.88	76.64	76.78	99.91	history
1710	0750	China Shuifa Singyes Energy Holdings Limited:O	59.87	78.14	78.15	99.18	history
1711	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	59.87	75.17	75.18	26.87	history
1712	0255	Lung Kee Group Holdings Limited:O	59.86	77.11	84.43	36.38	history
1713	8270	China CBM Group Company Limited:O	59.86	73.17	73.17	83.35	history
1714	0825	New World Department Store China Limited:O	59.82	73.07	73.49	25.84	history
1715	1722	Kin Pang Holdings Limited:O	59.82	75.41	75.56	32.99	history
1716	0953	Shaw Brothers Holdings Limited:O	59.81	72.32	72.67	99.83	history
1717	0433	North Mining Shares Company Limited:O	59.74	73.05	73.05	98.38	history
1718	1142	E&P Global Holdings Limited:O	59.64	74.34	74.36	29.23	history
1719	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	59.64	73.48	73.49	27.98	history
1720	3883	China Aoyuan Group Limited:O	59.62	78.22	78.36	49.19	history
1721	6882	EGL Holdings Company Limited:O	59.60	71.51	72.78	25.25	history
1722	0039	China Beidahuang Industry Group Holdings Limited:O	59.59	73.84	73.85	74.14	history
1723	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	59.57	82.09	82.16	55.81	history
1724	0575	Regent Pacific Group Limited:O	59.56	71.68	71.82	97.21	history
1725	0064	GET NICE HOLDINGS LIMITED:O	59.55	72.27	72.40	91.72	history
1726	2878	Solomon Systech (International) Limited:O	59.53	70.20	70.46	92.17	history
1727	0757	Solargiga Energy Holdings Limited:O	59.51	75.09	75.13	75.68	history
1728	1064	Zhong Hua International Holdings Limited:O	59.47	75.42	75.81	44.37	history
1729	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	59.46	80.70	86.48	48.46	history
1730	1775	BExcellent Group Holdings Limited:O	59.45	69.99	70.02	24.99	history
1731	8432	Bar Pacific Group Holdings Limited:O	59.44	73.57	73.59	45.86	history
1732	2888	STANDARD CHARTERED PLC:O	59.43	75.39	75.57	8.90	history
1733	0499	Qingdao Holdings International Limited:O	59.40	70.29	70.35	49.73	history
1734	8606	Kinetix Systems Holdings Limited:O	59.39	76.35	76.36	24.64	history
1735	1786	CRCC High-Tech Equipment Corporation Limited:H	59.38	74.96	75.06	99.89	history
1736	1249	Tonly Electronics Holdings Limited:O	59.36	78.94	78.94	55.48	history
1737	1982	NAMESON HOLDINGS LIMITED:O	59.33	73.80	73.81	25.41	history
1738	2727	Shanghai Electric Group Company Limited:H	59.23	74.73	74.76	99.80	history
1739	1191	China Gem Holdings Limited:O	59.21	74.67	74.69	99.87	history
1740	0690	Uni-Bio Science Group Limited:O	59.17	74.76	74.76	80.53	history
1741	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	59.15	83.95	83.95	69.63	history
1742	8222	E Lighting Group Holdings Limited:O	59.13	75.35	75.40	53.44	history
1743	1627	Able Engineering Holdings Limited:O	59.12	78.31	78.38	24.66	history
1744	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	59.10	75.10	75.51	47.36	history
1745	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	59.09	74.00	74.13	99.77	history
1746	1080	Shengli Oil & Gas Pipe Holdings Limited:O	59.04	73.07	73.12	84.96	history
1747	1710	Trio Industrial Electronics Group Limited:O	58.99	74.26	74.36	24.92	history
1748	1096	Sino Energy International Holdings Group Limited:O	58.96	70.38	70.42	99.31	history
1749	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	58.95	77.65	77.94	62.38	history
1750	2211	Universal Health International Group Holding Limited:O	58.95	70.64	70.67	73.04	history
1751	8511	Min Fu International Holding Limited (KY):O	58.93	73.74	73.75	24.97	history
1752	1686	SUNEVISION HOLDINGS LTD.:O	58.90	69.04	69.87	23.95	history
1753	1400	Moody Technology Holdings Limited:O	58.89	74.90	74.90	99.99	history
1754	2102	Tak Lee Machinery Holdings Limited:O	58.88	73.37	73.38	24.97	history
1755	0979	Green Energy Group Limited:O	58.83	75.96	75.97	76.32	history
1756	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	58.82	75.06	78.95	47.56	history
1757	8337	Directel Holdings Limited:O	58.72	78.58	78.58	30.96	history
1758	0705	Ding He Mining Holdings Limited:O	58.71	70.79	70.80	94.84	history
1759	1613	Synertone Communication Corporation:O	58.68	69.30	69.31	52.73	history
1760	1178	Huiyin Holdings Group Limited:O	58.65	73.29	73.30	99.89	history
1761	2280	HC Group Inc.:O	58.65	80.02	80.03	99.66	history
1762	0947	MOBI Development Co., Ltd.:O	58.65	76.87	76.91	71.61	history
1763	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	58.64	74.38	74.40	64.16	history
1764	2326	New Provenance Everlasting Holdings Limited:O	58.63	74.61	74.62	38.90	history
1765	0121	C.P. Lotus Corporation:O	58.60	78.37	78.93	20.66	history
1766	0491	Emperor Culture Group Limited:O	58.59	73.51	74.13	57.93	history
1767	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	58.57	74.29	74.42	99.93	history
1768	0480	HKR INTERNATIONAL LIMITED:O	58.56	73.39	75.78	41.69	history
1769	1592	Anchorstone Holdings Limited:O	58.55	71.54	71.54	24.99	history
1770	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	58.54	78.92	79.01	34.10	history
1771	0751	Skyworth Group Limited:O	58.49	75.12	75.13	58.04	history
1772	0275	Master Glory Group Limited:O	58.48	70.83	71.20	90.12	history
1773	0889	DATRONIX HOLDINGS LIMITED:O	58.44	78.46	79.07	31.97	history
1774	3366	Overseas Chinese Town (Asia) Holdings Limited:O	58.42	76.88	76.89	29.90	history
1775	1669	Global International Credit Group Limited:O	58.40	73.84	73.86	24.99	history
1776	1333	China Zhongwang Holdings Limited:O	58.38	77.83	77.88	28.31	history
1777	8309	Man Shing Global Holdings Limited:O	58.38	78.59	78.59	38.68	history
1778	8519	XinXiang Era Group Company Limited:O	58.38	72.78	72.79	27.77	history
1779	0426	ONE MEDIA GROUP LIMITED (KY):O	58.37	70.29	70.34	36.01	history
1780	8279	AGTech Holdings Limited:O	58.35	73.71	73.71	29.47	history
1781	0128	ENM Holdings Limited (HK):O	58.34	69.57	70.01	88.02	history
1782	0544	DAIDO GROUP LIMITED:O	58.33	71.27	71.31	86.68	history
1783	8062	EFT Solutions Holdings Limited:O	58.28	71.35	71.35	35.51	history
1784	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	58.27	70.58	70.80	43.90	history
1785	0159	Brockman Mining Limited:O	58.26	78.43	78.89	52.64	history
1786	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	58.26	77.66	77.70	99.99	history
1787	0635	PLAYMATES HOLDINGS LIMITED:O	58.23	75.13	76.51	38.22	history
1788	8003	Great World Company Holdings Ltd:O	58.22	71.64	71.65	79.13	history
1789	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	58.20	72.05	72.46	99.72	history
1790	0333	Top Form International Limited:O	58.14	71.73	77.33	56.10	history
1791	2168	Kaisa Prosperity Holdings Limited:O	58.09	76.11	76.11	28.42	history
1792	6069	SY Holdings Group Limited (KY):O	58.08	83.16	83.16	40.69	history
1793	1262	Labixiaoxin Snacks Group Limited:O	58.06	69.46	69.56	45.00	history
1794	8439	Somerley Capital Holdings Limited:O	58.04	77.05	77.06	30.77	history
1795	1148	Xinchen China Power Holdings Limited:O	58.01	75.48	75.50	37.57	history
1796	1486	C Cheng Holdings Limited:O	58.01	71.83	71.83	30.35	history
1797	0404	Hsin Chong Group Holdings Limited:O	57.97	81.96	82.02	81.60	history
1798	1239	Teamway International Group Holdings Limited:O	57.96	72.36	72.36	99.97	history
1799	0067	China Lumena New Materials Corp.:O	57.93	71.44	72.46	98.78	history
1800	2369	Coolpad Group Limited:O	57.90	73.63	73.65	99.77	history
1801	1735	Central New Energy Holding Group Limited:O	57.90	77.86	77.86	23.10	history
1802	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	57.89	74.83	74.84	93.93	history
1803	0237	SAFETY GODOWN COMPANY, LIMITED:O	57.86	72.34	79.06	28.20	history
1804	0263	GT GROUP HOLDINGS LIMITED:O	57.84	71.68	72.00	99.89	history
1805	1446	Hung Fook Tong Group Holdings Limited:O	57.82	73.95	74.18	38.77	history
1806	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	57.78	76.01	76.04	57.12	history
1807	1073	Da Yu Financial Holdings Limited:O	57.71	69.42	69.54	98.93	history
1808	0829	Shenguan Holdings (Group) Limited:O	57.70	77.77	77.79	32.24	history
1809	1532	China Partytime Culture Holdings Limited:O	57.60	76.39	76.39	56.63	history
1810	8621	Metropolis Capital Holdings Limited:O	57.58	71.56	71.57	25.00	history
1811	2345	Shanghai Prime Machinery Company Limited:H	57.57	74.10	74.17	99.63	history
1812	1639	AKM INDUSTRIAL COMPANY LIMITED:O	57.56	77.09	77.18	28.15	history
1813	8045	Jiangsu NandaSoft Technology Company Limited:H	57.55	71.94	71.99	99.94	history
1814	2363	Tongda Hong Tai Holdings Limited:O	57.55	75.50	75.51	94.52	history
1815	0616	EMINENCE ENTERPRISE LIMITED:O	57.51	70.38	70.57	66.72	history
1816	0588	Beijing North Star Company Limited:H	57.47	71.02	71.12	97.10	history
1817	8305	Sheng Tang Holdings Limited (KY):O	57.45	69.37	69.38	24.98	history
1818	3889	Global Corn Group Limited:O	57.40	69.84	69.92	35.85	history
1819	0348	China Healthwise Holdings Limited:O	57.39	73.30	73.31	95.37	history
1820	1205	CITIC RESOURCES HOLDINGS LIMITED:O	57.36	69.72	69.83	56.81	history
1821	0689	EPI (Holdings) Limited:O	57.35	72.82	72.98	89.11	history
1822	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	57.34	73.53	75.75	99.97	history
1823	0932	Shunten International (Holdings) Limited:O	57.32	72.50	72.51	99.16	history
1824	0673	China Health Group Limited:O	57.29	74.03	74.09	57.30	history
1825	0996	Carnival Group International Holdings Limited:O	57.28	78.64	78.64	96.24	history
1826	1612	Vincent Medical Holdings Limited:O	57.27	83.20	83.46	35.94	history
1827	0717	Emperor Capital Group Limited:O	57.25	76.42	76.47	61.44	history
1828	8207	Chong Sing Holdings FinTech Group Limited:O	57.24	79.31	79.31	85.50	history
1829	1742	HPC Holdings Limited (KY):O	57.23	72.58	72.59	24.99	history
1830	3322	Win Hanverky Holdings Limited:O	57.20	70.11	75.03	47.96	history
1831	0498	Blue River Holdings Limited:O	57.18	72.43	72.70	81.20	history
1832	0827	Ko Yo Chemical (Group) Limited:O	57.18	68.17	68.21	96.93	history
1833	1765	XJ International Holdings Co., Ltd.:O	57.17	68.65	68.65	24.99	history
1834	8158	China Regenerative Medicine International Limited:O	57.16	70.93	70.99	99.57	history
1835	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	57.14	71.03	72.69	72.69	history
1836	0187	Beijing Jingcheng Machinery Electric Company Limited:H	57.01	72.99	73.10	99.14	history
1837	1302	LifeTech Scientific Corporation:O	56.99	77.35	77.35	96.81	history
1838	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	56.97	72.66	72.68	99.14	history
1839	1559	Kwan On Holdings Limited:O	56.95	76.44	76.44	79.27	history
1840	1363	CT Environmental Group Limited:O	56.92	80.56	80.56	98.69	history
1841	2229	Changgang Dunxin Enterprise Company Limited:O	56.90	69.83	69.86	81.88	history
1842	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	56.88	79.04	79.04	88.36	history
1843	1047	NGAI HING HONG COMPANY LIMITED:O	56.87	73.13	84.33	40.97	history
1844	2182	Tian Chang Group Holdings Ltd.:O	56.85	72.35	72.71	24.97	history
1845	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	56.81	72.81	73.38	80.33	history
1846	1108	Triumph New Energy Company Limited:H	56.79	71.76	71.96	99.46	history
1847	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	56.78	74.50	74.53	99.88	history
1848	8105	KINGSLEY EDUGROUP LIMITED:O	56.76	72.08	72.09	24.98	history
1849	1709	DL Holdings Group Limited (KY):O	56.73	76.30	76.30	49.59	history
1850	0596	Inspur Digital Enterprise Technology Limited:O	56.70	76.33	77.08	46.17	history
1851	0626	Public Financial Holdings Limited:O	56.69	69.88	70.96	31.56	history
1852	8221	Gaoyu Finance Group Limited (KY):O	56.68	70.32	70.32	24.71	history
1853	0221	Easy One Financial Group Limited:O	56.62	71.65	71.77	99.75	history
1854	8400	Asia Pioneer Entertainment Holdings Limited:O	56.62	71.88	71.88	27.47	history
1855	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	56.59	72.79	72.80	48.81	history
1856	0342	NewOcean Energy Holdings Limited:O	56.57	79.91	79.92	70.24	history
1857	1091	South Manganese Investment Limited:O	56.56	68.46	68.56	34.20	history
1858	0493	GOME Retail Holdings Limited:O	56.54	77.13	77.13	81.87	history
1859	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	56.50	76.54	76.54	74.79	history
1860	0692	Shenzhou Space Park Group Limited:O	56.49	72.95	72.96	64.36	history
1861	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	56.46	78.25	78.25	95.05	history
1862	1529	Yues International Holdings Group Limited:O	56.42	72.88	73.00	33.98	history
1863	0145	CCIAM Future Energy Limited (b1964-11-28):O	56.41	71.47	71.48	97.75	history
1864	1867	Standard Development Group Limited:O	56.39	73.05	73.05	25.00	history
1865	0619	South China Financial Holdings Limited:O	56.20	68.28	68.70	67.07	history
1866	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	56.19	77.28	77.59	53.73	history
1867	0354	CHINASOFT INTERNATIONAL LIMITED:O	56.16	76.25	76.27	95.94	history
1868	0418	FOUNDER HOLDINGS LIMITED:O	56.11	66.55	66.94	68.71	history
1869	2268	Youyuan International Holdings Limited:O	56.11	78.87	78.87	87.72	history
1870	1002	V.S. INTERNATIONAL GROUP LIMITED:O	56.07	76.95	76.96	52.46	history
1871	8306	China Nonferrous Metals Company Limited:O	56.07	75.89	75.91	55.71	history
1872	0211	STYLAND HOLDINGS LIMITED:O	56.06	72.09	72.11	97.16	history
1873	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	56.03	84.79	84.79	29.31	history
1874	8035	Janco Holdings Limited:O	55.96	70.74	70.76	25.00	history
1875	0645	Ares Asia Limited:O	55.94	69.73	69.88	43.25	history
1876	2889	Nickel Resources International Holdings Company Limited:O	55.92	71.52	71.76	50.68	history
1877	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	55.89	73.37	73.40	81.01	history
1878	0188	Sunwah Kingsway Capital Holdings Limited:O	55.87	69.85	69.95	51.58	history
1879	1263	PC Partner Group Limited:O	55.84	73.40	73.46	64.46	history
1880	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	55.82	69.96	71.13	16.68	history
1881	2768	Jiayuan International Group Limited:O	55.82	72.10	72.10	97.40	history
1882	2100	BAIOO Family Interactive Limited:O	55.80	75.42	75.43	55.66	history
1883	0638	KIN YAT HOLDINGS LIMITED:O	55.78	77.14	77.37	39.90	history
1884	8040	COOLPOINT INNONISM HOLDING LIMITED:O	55.71	71.94	72.03	25.75	history
1885	1118	GOLIK HOLDINGS LIMITED:O	55.70	72.65	90.26	82.37	history
1886	6182	Twintek Investment Holdings Limited:O	55.67	69.43	69.44	24.99	history
1887	1595	STYLAND HOLDINGS LIMITED:Wrnt	55.58	72.23	72.26	98.06	history
1888	8007	Global Strategic Group Limited:O	55.54	81.11	81.13	99.69	history
1889	0564	ZMJ Group Company Limited (CN):H	55.51	76.35	78.75	90.66	history
1890	8455	Lai Group Holding Company Limited:O	55.50	78.89	78.89	34.60	history
1891	2680	Innovax Holdings Limited:O	55.47	71.83	71.84	24.99	history
1892	8192	Global Token Limited:O	55.45	81.84	81.85	100.00	history
1893	0253	SHUN HO HOLDINGS LIMITED:O	55.39	68.88	84.47	41.33	history
1894	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	55.39	75.00	75.17	46.37	history
1895	8043	Atlinks Group Limited:O	55.36	69.47	69.47	25.00	history
1896	8416	HM International Holdings Limited:O	55.32	70.16	70.19	26.42	history
1897	1812	Shandong Chenming Paper Holdings Limited:H	55.31	73.72	75.76	99.69	history
1898	1271	Grand Ming Group Holdings Limited:O	55.29	80.78	80.80	16.86	history
1899	1229	Nan Nan Resources Enterprise Limited:O	55.28	72.44	72.44	28.55	history
1900	1783	Envision Greenwise Holdings Limited:O	55.28	69.85	69.85	29.98	history
1901	1716	Most Kwai Chung Limited:O	55.27	65.11	65.12	24.47	history
1902	1968	HINGTEX HOLDINGS LIMITED:O	55.23	69.97	69.98	25.00	history
1903	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	55.17	77.53	77.66	99.10	history
1904	1658	Postal Savings Bank of China Co., Ltd.:H	55.17	79.88	80.64	96.69	history
1905	1816	CGN Power Co., Ltd.:H	55.15	74.06	76.46	99.77	history
1906	1190	BOLINA HOLDING CO., LTD.:O	55.13	69.48	69.49	82.08	history
1907	8121	Guoen Holdings Limited:O	55.02	67.50	67.55	48.62	history
1908	9978	Fineland Living Services Group Limited:O	55.00	68.59	68.81	27.92	history
1909	8006	Sino Splendid Holdings Limited:O	54.97	70.83	70.87	99.75	history
1910	0818	Hi Sun Technology (China) Limited:O	54.94	72.09	72.11	77.00	history
1911	2779	China Xinhua Education Group Limited:O	54.94	71.22	71.23	31.06	history
1912	0891	Trinity Limited (BM):O	54.90	72.15	72.27	28.00	history
1913	1662	Yee Hop Holdings Limited:O	54.90	78.04	78.07	24.98	history
1914	0895	Dongjiang Environmental Company Limited:H	54.88	67.83	67.83	99.98	history
1915	0119	Poly Property Group Co., Limited:O	54.87	79.54	79.62	81.88	history
1916	1182	Success Dragon International Holdings Limited:O	54.83	68.94	68.95	99.14	history
1917	1825	Sterling Group Holdings Limited (KY):O	54.83	66.26	66.27	28.49	history
1918	1667	Dimmi Life Holdings Limited:O	54.79	68.25	68.34	24.99	history
1919	6908	HG Semiconductor Limited (KY):O	54.70	82.33	82.33	25.00	history
1920	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	54.68	72.85	74.06	64.62	history
1921	3600	MODERN DENTAL GROUP LIMITED:O	54.67	74.65	74.95	42.32	history
1922	0603	China Oil And Gas Group Limited:O	54.66	73.52	73.62	94.77	history
1923	0602	Jiahua Stores Holdings Limited:O	54.66	65.97	66.29	27.49	history
1924	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	54.65	70.04	70.28	99.26	history
1925	8379	Prime Intelligence Solutions Group Limited:O	54.63	71.42	71.44	29.49	history
1926	1389	Major Holdings Limited (KY):O	54.60	73.66	73.66	36.96	history
1927	0282	NEXT DIGITAL LIMITED:O	54.48	74.26	76.58	32.97	history
1928	1751	Kingland Group Holdings Limited:O	54.48	65.22	65.24	24.99	history
1929	8005	Yuxing InfoTech Investment Holdings Limited:O	54.45	75.91	75.91	66.75	history
1930	2371	Chuanglian Holdings Limited (KY):O	54.44	68.10	68.11	91.62	history
1931	0393	Glorious Sun Enterprises Limited:O	54.42	69.48	73.49	41.10	history
1932	8295	Kingwisoft Technology Group Company Limited (KY):O	54.42	74.12	74.13	26.17	history
1933	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	54.39	67.38	67.49	99.56	history
1934	6839	Yunnan Water Investment Co., Limited:H	54.37	69.71	72.53	99.83	history
1935	1598	China 21st Century Education Group Limited:O	54.37	70.24	70.25	31.39	history
1936	8190	Combest Holdings Limited:O	54.27	75.48	78.42	69.57	history
1937	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	54.21	72.45	72.49	90.95	history
1938	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	54.19	71.74	71.74	94.59	history
1939	1397	Baguio Green Group Limited:O	54.19	75.95	75.96	31.24	history
1940	2000	SIM TECHNOLOGY GROUP LIMITED:O	54.16	67.45	67.76	52.69	history
1941	3993	CMOC Group Limited (CN):H	54.14	71.48	71.56	98.88	history
1942	3823	Tech Pro Technology Development Limited:O	54.10	69.52	69.53	99.27	history
1943	8090	China Assurance Finance Group Limited:O	54.08	69.52	69.52	58.72	history
1944	8107	Ficus Technology Holdings Limited:O	54.08	67.15	67.62	24.96	history
1945	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	54.03	71.46	72.10	37.06	history
1946	8042	KOS International Holdings Limited:O	54.02	73.42	73.42	24.58	history
1947	8287	Metaverse Yunji Technology Group Company Limited:O	53.97	69.81	69.89	29.99	history
1948	1819	Fuguiniao Co., Ltd.:H	53.96	80.35	80.35	99.01	history
1949	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	53.95	73.21	74.13	83.82	history
1950	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	53.95	69.61	69.62	24.81	history
1951	0651	China Ocean Industry Group Limited:O	53.92	68.91	68.91	98.20	history
1952	0182	Concord New Energy Group Limited:O	53.86	73.68	73.71	89.62	history
1953	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	53.76	78.32	78.40	58.34	history
1954	1168	Z Fin Limited:O	53.75	74.15	74.21	60.36	history
1955	1236	National Agricultural Holdings Limited:O	53.75	71.22	71.25	99.26	history
1956	1250	Shandong Hi-Speed New Energy Group Limited:O	53.72	72.09	72.10	34.00	history
1957	0851	Sheng Yuan Holdings Limited:O	53.70	69.48	69.51	35.99	history
1958	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	53.70	76.08	76.08	99.43	history
1959	0183	Winfull Group Holdings Limited:O	53.69	69.62	70.37	56.50	history
1960	0484	Forgame Holdings Limited:O	53.69	74.50	74.53	99.95	history
1961	6812	Winson Holdings Hong Kong Limited:O	53.68	71.35	71.35	20.56	history
1962	2266	Lai Si Enterprise Holding Limited:O	53.65	69.68	69.73	24.99	history
1963	1162	LUMINA GROUP LIMITED (KY):O	53.64	71.37	71.37	35.41	history
1964	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	53.63	73.56	73.58	99.63	history
1965	0500	Frontier Services Group Limited:O	53.59	74.71	74.81	63.69	history
1966	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	53.55	80.38	81.00	30.96	history
1967	8268	Smart City Development Holdings Limited (KY):O	53.55	71.02	71.06	60.70	history
1968	0915	Daohe Global Group Limited:O	53.48	70.50	70.50	40.94	history
1969	0869	Playmates Toys Limited:O	53.41	68.60	69.49	48.22	history
1970	8156	Sinopharm Tech Holdings Limited:O	53.25	72.47	72.47	98.21	history
1971	0181	FUJIAN HOLDINGS LIMITED:O	53.22	71.34	72.32	29.21	history
1972	0985	CST Holding (HK) Limited (KY):O	53.22	73.14	73.17	85.50	history
1973	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	53.21	68.36	68.45	53.37	history
1974	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	53.21	72.84	72.96	44.36	history
1975	8101	EJE (Hong Kong) Holdings Limited:O	53.18	69.51	69.51	85.89	history
1976	8340	Zijing International Financial Holdings Limited:O	53.10	73.82	73.85	46.58	history
1977	0196	Honghua Group Limited:O	53.08	68.22	68.30	55.71	history
1978	0318	Vongroup Limited:O	53.03	67.21	72.67	51.50	history
1979	1053	Chongqing Iron & Steel Company Limited:H	53.00	65.89	66.06	98.67	history
1980	2683	Wah Sun Handbags International Holdings Limited:O	52.99	72.87	72.88	25.02	history
1981	8510	Top Standard Corporation:O	52.97	71.53	71.54	24.97	history
1982	1488	Best Food Holding Company Limited:O	52.96	71.25	71.31	18.19	history
1983	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	52.90	69.12	69.12	90.67	history
1984	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	52.88	77.73	77.73	99.99	history
1985	1072	Dongfang Electric Corporation Limited:H	52.84	66.65	66.73	99.51	history
1986	8055	China E-Information Technology Group Limited:O	52.81	71.33	71.33	99.94	history
1987	8019	Hao Wen Holdings Limited:O	52.80	73.19	73.36	97.52	history
1988	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	52.76	69.05	69.09	91.74	history
1989	3828	Ming Fai International Holdings Limited:O	52.75	75.70	80.47	68.16	history
1990	0599	E. BON HOLDINGS LIMITED:O	52.74	72.91	74.87	47.26	history
1991	1228	Superb Summit International Group Limited:O	52.69	74.32	74.32	96.40	history
1992	0547	Digital Domain Holdings Limited:O	52.68	77.20	77.20	71.28	history
1993	0661	China Daye Non-Ferrous Metals Mining Limited:O	52.67	67.74	67.76	39.64	history
1994	1362	SiS Mobile Holdings Limited:O	52.67	73.57	73.64	24.28	history
1995	8420	Nexion Technologies Limited:O	52.67	71.14	71.15	67.49	history
1996	2858	Yixin Group Limited:O	52.67	69.46	69.53	20.21	history
1997	0340	Tongguan Gold Group Limited:O	52.60	68.28	68.33	37.35	history
1998	6837	Haitong Securities Co., Ltd.:H	52.59	75.85	76.09	99.98	history
1999	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	52.56	67.01	69.23	99.80	history
2000	0423	Hong Kong Economic Times Holdings Limited:O	52.48	72.33	73.04	30.63	history
2001	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	52.47	72.75	73.16	30.88	history
2002	3378	Xiamen International Port Co., Ltd:H	52.42	67.59	67.82	98.83	history
2003	1633	Sheung Yue Group Holdings Limited:O	52.41	68.59	68.59	27.70	history
2004	0904	China Green (Holdings) Limited:O	52.39	67.04	67.07	95.03	history
2005	0030	YNBY International Limited:O	52.38	72.63	72.66	70.27	history
2006	8027	KPM Holding Limited:O	52.38	77.58	77.58	71.50	history
2007	1496	AP Rentals Holdings Limited:O	52.35	67.43	67.54	17.47	history
2008	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	52.32	66.18	68.26	61.36	history
2009	1500	In Construction Holdings Limited:O	52.32	63.29	63.40	27.68	history
2010	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	52.29	70.33	71.39	32.07	history
2011	1421	Prosperity Group International Limited (KY):O	52.27	72.04	72.04	90.56	history
2012	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	52.25	70.83	71.66	33.40	history
2013	1068	China Yurun Food Group Limited:O	52.17	65.93	65.98	99.85	history
2014	6828	Beijing Gas Blue Sky Holdings Limited:O	52.17	69.41	69.41	57.96	history
2015	1665	Pentamaster International Limited:O	52.17	75.18	75.18	23.00	history
2016	8241	YING KEE TEA HOUSE GROUP LIMITED:O	52.16	69.68	69.69	24.98	history
2017	8446	Brightstar Technology Group Co., Ltd:O	52.12	68.22	68.23	23.67	history
2018	3369	QINHUANGDAO PORT CO., LTD.:H	52.08	77.26	77.36	99.76	history
2019	1366	Jiangnan Group Limited:O	51.98	72.84	72.85	92.31	history
2020	8445	Noble Engineering Group Holdings Limited:O	51.97	69.27	69.27	48.32	history
2021	0091	Golden Century International Holdings Group Limited:O	51.96	70.34	70.43	98.76	history
2022	1663	Sino Harbour Holdings Group Limited:O	51.96	80.56	80.56	51.84	history
2023	0513	CONTINENTAL HOLDINGS LIMITED:O	51.94	68.11	68.26	17.93	history
2024	1988	China Minsheng Banking Corp., Ltd.:H	51.89	74.39	74.41	99.55	history
2025	6830	Huazhong In-Vehicle Holdings Company Limited:O	51.86	65.51	65.51	25.31	history
2026	8133	Jisheng Group Holdings Limited:O	51.80	71.92	71.93	99.11	history
2027	0555	REXLot Holdings Limited:O	51.73	65.23	65.29	98.71	history
2028	2006	Shanghai Jin Jiang Capital Company Limited:H	51.73	72.18	72.26	98.77	history
2029	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	51.70	72.83	73.13	99.99	history
2030	1985	Microware Group Limited:O	51.68	73.13	73.13	35.05	history
2031	8065	KML Technology Group Limited:O	51.66	69.61	69.63	24.99	history
2032	8025	Asian Capital Resources (Holdings) Limited:O	51.60	68.72	69.41	35.12	history
2033	8372	Grand Brilliance Group Holdings Limited:O	51.57	65.67	65.77	24.08	history
2034	0815	China Silver Group Limited:O	51.50	67.96	67.97	99.84	history
2035	8291	Hong Kong Entertainment International Holdings Limited:O	51.50	66.18	66.19	68.78	history
2036	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	51.49	73.30	73.31	99.89	history
2037	1585	Yadea Group Holdings Ltd.:O	51.48	66.97	66.97	29.65	history
2038	8282	Gameone Holdings Limited:O	51.47	70.83	70.83	26.40	history
2039	0787	Global Brands Group Holding Limited:O	51.46	70.71	70.83	67.26	history
2040	0110	China Fortune Holdings Limited:O	51.44	65.31	65.35	54.76	history
2041	1057	Zhejiang Shibao Company Limited:H	51.44	67.26	67.32	99.85	history
2042	1811	CGN New Energy Holdings Co., Ltd.:O	51.44	71.04	71.05	27.11	history
2043	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	51.43	63.75	63.86	48.56	history
2044	0397	Minerva Group Holding Limited:O	51.36	71.86	71.87	96.33	history
2045	8168	Amasse Capital Holdings Limited:O	51.33	67.43	67.43	24.98	history
2046	0124	Guangdong Land Holdings Limited:O	51.28	68.82	69.05	22.89	history
2047	8419	AV Promotions Holdings Limited:O	51.27	65.24	65.24	24.98	history
2048	2389	Beijing Health (Holdings) Limited (KY):O	51.20	68.19	68.20	97.91	history
2049	0297	Sinofert Holdings Limited:O	51.16	71.77	71.83	28.86	history
2050	8362	Winning Tower Group Holdings Limited:O	51.16	72.08	72.15	24.90	history
2051	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	51.10	66.52	67.32	25.69	history
2052	8428	CBK Holdings Limited:O	51.10	77.49	77.49	25.00	history
2053	1097	i-CABLE Communications Limited:O	51.08	64.39	64.84	42.48	history
2054	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	51.08	67.90	67.96	47.38	history
2055	8357	Republic Healthcare Limited:O	51.00	71.04	71.04	24.98	history
2056	0609	Tiande Chemical Holdings Limited:O	50.98	71.48	71.49	28.04	history
2057	2223	Casablanca Group Limited (KY):O	50.97	69.79	69.81	49.67	history
2058	1385	Shanghai Fudan Microelectronics Group Company Limited:H	50.86	67.59	67.60	99.95	history
2059	1020	Cybernaut International Holdings Company Limited:O	50.79	70.10	70.25	99.98	history
2060	8272	Chinese Food and Beverage Group Limited:O	50.78	61.98	63.20	99.27	history
2061	1027	China Jicheng Holdings Limited:O	50.77	64.08	64.08	34.00	history
2062	3382	Tianjin Port Development Holdings Limited:O	50.70	65.83	66.45	25.21	history
2063	8166	China Eco-Farming Limited:O	50.66	72.15	72.16	99.76	history
2064	2176	CCID CONSULTING COMPANY LIMITED:H	50.66	71.30	71.31	100.00	history
2065	0527	China Ruifeng Renewable Energy Holdings Limited:O	50.66	69.69	69.70	82.68	history
2066	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	50.64	70.50	70.53	24.97	history
2067	0729	FDG Electric Vehicles Limited:O	50.60	68.18	68.21	93.01	history
2068	0455	Tianda Pharmaceuticals Limited:O	50.56	63.63	63.88	21.49	history
2069	3992	Creative Enterprise Holdings Limited:O	50.56	73.94	73.94	23.91	history
2070	1021	MIDAS HOLDINGS LIMITED (SG):O	50.55	70.01	70.02	5.79	history
2071	8152	M&L Holdings Group Limited:O	50.53	69.26	69.28	25.00	history
2072	2663	KPa-BM Holdings Limited:O	50.52	72.24	72.28	28.00	history
2073	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	50.47	64.51	64.51	99.65	history
2074	8091	OOH Holdings Limited:O	50.47	65.68	65.71	26.48	history
2075	2309	ZO Future Group:O	50.46	67.89	68.00	19.76	history
2076	8118	Bortex Global Limited:O	50.46	62.92	62.92	42.00	history
2077	8197	Baytacare Pharmaceutical Co., Ltd.:H	50.44	70.34	70.36	99.97	history
2078	2200	Hosa International Limited:O	50.41	72.47	72.47	99.52	history
2079	1314	Tsui Wah Holdings Limited:O	50.40	71.45	71.66	45.67	history
2080	0631	Sany Heavy Equipment International Holdings Company Limited:O	50.39	70.89	70.93	36.56	history
2081	1618	Metallurgical Corporation of China Ltd.:H	50.38	72.06	72.21	98.97	history
2082	0954	Changmao Biochemical Engineering Company Limited:H	50.33	70.00	70.02	99.93	history
2083	2116	Jiangsu Innovative Ecological New Materials Limited:O	50.30	64.58	64.62	24.98	history
2084	0223	Elife Holdings Limited:O	50.26	64.40	64.41	93.72	history
2085	1030	SEAZEN GROUP LIMITED:O	50.19	78.29	78.30	28.76	history
2086	8021	WLS HOLDINGS LIMITED (BM):O	50.11	72.17	72.17	86.66	history
2087	0630	AMCO United Holding Limited:O	50.10	67.04	67.05	99.35	history
2088	8545	Amuse Group Holding Limited:O	50.08	69.91	69.91	35.49	history
2089	1001	Hong Kong Shanghai Alliance Holdings Limited:O	50.05	68.54	70.69	61.78	history
2090	8123	Sinofortune Financial Holdings Limited:O	50.05	65.41	65.41	75.45	history
2091	1548	Genscript Biotech Corporation:O	50.05	70.94	70.95	53.80	history
2092	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	50.04	67.19	68.55	78.24	history
2093	3919	Golden Power Group Holdings Limited:O	50.04	61.17	61.18	45.62	history
2094	8367	Simplicity Holding Limited:O	50.00	67.61	67.61	24.99	history
2095	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	49.99	67.00	67.04	97.29	history
2096	0899	Zhong Jia Guo Xin Holdings Company Limited:O	49.96	66.93	66.94	70.03	history
2097	8210	DLC Asia Limited:O	49.96	64.59	64.60	24.99	history
2098	1375	Central China Securities Co., Ltd.:H	49.80	69.78	70.86	99.98	history
2099	0828	DYNASTY FINE WINES GROUP LIMITED:O	49.70	66.09	66.29	27.86	history
2100	3333	China Evergrande Group:O	49.64	74.49	74.51	22.48	history
2101	0438	IRICO Group New Energy Company Limited:H	49.62	69.18	69.42	99.68	history
2102	0260	AVIC Joy Holdings (HK) Limited:O	49.61	64.19	64.20	89.26	history
2103	8375	Data Union Capital International Holdings Group Limited:O	49.61	74.08	74.08	25.00	history
2104	8631	Yufengchang Holdings Limited:O	49.59	63.83	63.83	25.00	history
2105	1919	COSCO SHIPPING Holdings Co., Ltd.:H	49.50	73.50	73.57	99.47	history
2106	0232	Continental Aerospace Technologies Holding Limited (BM):O	49.46	62.33	62.45	73.42	history
2107	1137	Hong Kong Technology Venture Company Limited:O	49.45	71.31	77.10	65.23	history
2108	8009	Chinese Energy Holdings Limited:O	49.45	68.20	68.22	78.95	history
2109	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	49.42	63.67	63.75	80.32	history
2110	1690	Lap Kei Engineering (Holdings) Limited:O	49.36	65.70	65.89	55.00	history
2111	1978	LH GROUP LIMITED (KY):O	49.36	67.03	67.04	24.90	history
2112	8109	Kirin Group Holdings Limited:O	49.28	62.52	62.57	99.95	history
2113	1549	Ever Harvest Group Holdings Limited:O	49.21	69.65	69.66	24.98	history
2114	1094	Cherish Sunshine International Limited:O	49.20	65.50	65.55	76.84	history
2115	0577	South Shore Holdings Limited:O	49.16	67.73	67.78	99.20	history
2116	0082	Crazy Sports Group Limited:O	49.14	64.24	64.43	63.84	history
2117	1591	Shun Wo Group Holdings Limited:O	49.07	65.49	65.73	41.87	history
2118	0038	FIRST TRACTOR COMPANY LIMITED:H	49.03	65.56	65.74	98.99	history
2119	8159	China United Venture Investment Limited:O	49.03	71.83	72.23	24.76	history
2120	1581	Progressive Path Group Holdings Limited:O	48.99	65.35	65.47	48.90	history
2121	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	48.93	65.73	65.74	97.35	history
2122	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	48.91	62.37	62.62	79.77	history
2123	0632	CHK Oil Limited (BM):O	48.87	66.81	66.83	65.40	history
2124	0138	CCT Fortis Holdings Limited:O	48.81	69.85	70.24	41.30	history
2125	0878	SOUNDWILL HOLDINGS LIMITED:O	48.80	69.86	70.85	27.00	history
2126	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	48.80	64.63	64.78	51.46	history
2127	0681	Chinese People Holdings Company Limited:O	48.76	63.77	63.82	64.79	history
2128	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	48.76	65.29	65.34	99.88	history
2129	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	48.75	67.02	67.02	61.18	history
2130	8483	Max Sight Group Holdings Limited:O	48.72	63.64	63.65	24.99	history
2131	0076	Elate Holdings Limited:O	48.69	63.59	63.72	89.66	history
2132	0450	HUNG HING PRINTING GROUP LIMITED:O	48.60	67.70	70.76	35.60	history
2133	0235	CSC Holdings Limited (HK):O	48.50	68.09	68.14	87.22	history
2134	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	48.43	63.33	75.00	47.10	history
2135	6036	Apex Ace Holding Limited:O	48.35	62.50	62.50	24.76	history
2136	0280	KING FOOK HOLDINGS LIMITED:O	48.33	61.61	62.63	43.84	history
2137	0724	Ruixin International Holdings Limited:O	48.33	63.83	63.94	77.70	history
2138	0055	Neway Group Holdings Limited:O	48.32	61.94	62.06	83.85	history
2139	8163	NOIZ Group Limited:O	48.28	70.08	70.09	99.74	history
2140	8129	Cloud Investment Holdings Limited (KY):O	48.11	65.94	65.95	97.21	history
2141	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	48.05	63.70	63.71	99.99	history
2142	8066	Phoenitron Holdings Limited:O	48.05	65.40	65.40	74.11	history
2143	0085	China Electronics Huada Technology Company Limited:O	47.95	61.63	61.70	40.36	history
2144	1615	AB Builders Group Limited:O	47.94	61.69	61.96	25.00	history
2145	1478	Q Technology (Group) Company Limited:O	47.93	63.94	63.97	37.02	history
2146	1711	ULFERTS INTERNATIONAL LIMITED:O	47.93	58.54	61.17	24.99	history
2147	6038	G & M Holdings Limited (KY):O	47.88	61.43	61.86	24.98	history
2148	8028	Timeless Resources Holdings Limited:O	47.87	73.11	73.23	71.94	history
2149	8052	Luk Hing Entertainment Group Holdings Limited:O	47.84	71.87	71.87	32.49	history
2150	1587	Shineroad International Holdings Limited:O	47.82	67.32	67.33	24.99	history
2151	0103	Shougang Century Holdings Limited:O	47.80	59.91	61.22	39.22	history
2152	2009	BBMG Corporation:H	47.76	68.25	68.29	99.55	history
2153	2898	Longrun Tea Group Company Limited:O	47.70	69.94	69.96	45.68	history
2154	1371	China Ecotourism Group Limited:O	47.68	62.68	62.74	92.33	history
2155	1175	Fresh Express Delivery Holdings Group Co., Limited:O	47.68	61.40	61.49	48.79	history
2156	8506	S&S Intervalue China Limited:O	47.67	62.03	62.04	34.14	history
2157	3337	Anton Oilfield Services Group:O	47.54	65.65	65.66	99.83	history
2158	1480	Yan Tat Group Holdings Limited:O	47.44	64.10	64.18	24.98	history
2159	8200	SAU SAN TONG HOLDINGS LIMITED:O	47.42	65.20	65.23	80.49	history
2160	6829	Dragon Rise Group Holdings Limited:O	47.39	64.88	64.89	24.52	history
2161	3933	United Laboratories International Holdings Limited (The):O	47.36	73.73	73.74	45.50	history
2162	8120	China Demeter Financial Investments Limited:O	47.35	65.77	65.94	99.94	history
2163	8186	Almana Limited:O	47.34	64.09	64.09	71.91	history
2164	1075	CAPINFO COMPANY LIMITED:H	47.30	69.24	69.30	99.16	history
2165	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	47.29	61.45	62.11	99.60	history
2166	3636	Poly Culture Group Corporation Limited:H	47.29	66.03	66.06	99.24	history
2167	0913	Harbour Digital Asset Capital Limited:O	47.23	63.07	63.10	99.82	history
2168	3838	China Starch Holdings Limited:O	47.23	61.19	61.34	37.93	history
2169	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	47.21	61.81	65.52	97.30	history
2170	2010	Real Nutriceutical Group Limited:O	47.17	59.89	59.99	99.46	history
2171	8521	WebX International Holdings Company Limited:O	47.05	65.50	65.52	24.99	history
2172	1695	S&P International Holding Limited:O	47.03	59.79	59.93	24.96	history
2173	0515	China Silver Technology Holdings Limited:O	46.93	68.73	68.92	82.31	history
2174	1461	ZHONGTAI FUTURES Company Limited:H	46.90	67.57	67.60	99.69	history
2175	8046	Heng Xin China Holdings Limited:O	46.87	64.38	64.38	89.83	history
2176	1431	YuanShengTai Dairy Farm Limited:O	46.87	71.79	71.81	77.07	history
2177	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	46.83	64.83	64.86	71.70	history
2178	1546	Thelloy Development Group Limited:O	46.81	64.73	64.73	30.62	history
2179	0509	Century Sunshine Group Holdings Limited:O	46.78	61.35	61.38	62.17	history
2180	1065	Tianjin Capital Environmental Protection Group Company Limited:H	46.70	64.30	64.62	99.35	history
2181	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	46.68	64.85	65.76	20.50	history
2182	8495	1957 & Co. (Hospitality) Limited:O	46.68	65.73	65.74	30.52	history
2183	1671	Tianjin Tianbao Energy Co., Ltd.:H	46.64	61.81	61.83	99.54	history
2184	2866	COSCO SHIPPING Development Co., Ltd.:H	46.57	62.72	62.90	99.48	history
2185	0244	SINCERE COMPANY, LIMITED (THE):O	46.56	61.74	62.29	36.99	history
2186	0024	BURWILL HOLDINGS LIMITED:O	46.52	62.18	62.23	96.18	history
2187	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	46.45	71.75	72.52	37.88	history
2188	0736	China Properties Investment Holdings Limited:O	46.43	66.36	66.38	99.94	history
2189	1696	SISRAM MEDICAL LTD:O	46.37	64.28	64.31	28.81	history
2190	3789	Royal Deluxe Holdings Limited:O	46.32	63.34	63.36	24.72	history
2191	8182	China Candy Holdings Limited:O	46.26	60.47	60.51	99.91	history
2192	0459	Legend Upstar Holdings Limited (KY):O	46.21	59.28	78.98	70.62	history
2193	0802	China e-Wallet Payment Group Limited:O	46.21	66.58	66.60	98.39	history
2194	0102	Summit Ascent Holdings Limited:O	46.12	64.06	64.13	99.33	history
2195	0725	PERENNIAL INTERNATIONAL LIMITED:O	46.10	67.77	67.89	26.09	history
2196	8225	China Health Group Inc.:O	46.08	68.15	68.15	37.36	history
2197	1621	Vico International Holdings Limited:O	45.97	63.81	63.94	24.99	history
2198	1060	Damai Entertainment Holdings Limited (BM):O	45.90	67.72	67.73	48.77	history
2199	3830	Kiddieland International Limited:O	45.86	60.30	61.35	24.99	history
2200	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	45.73	61.93	70.12	38.22	history
2201	2722	Chongqing Machinery & Electric Co., Ltd.:H	45.73	62.66	63.76	99.21	history
2202	8151	Bao Shen Holdings Limited:O	45.69	67.08	67.10	24.99	history
2203	8611	Mindtell Technology Limited:O	45.67	61.83	61.83	30.00	history
2204	2078	PanAsialum Holdings Company Limited:O	45.57	59.82	59.91	24.11	history
2205	0343	CULTURECOM HOLDINGS LIMITED:O	45.56	63.37	63.75	73.07	history
2206	8285	Sling Group Holdings Limited:O	45.52	62.96	62.98	24.95	history
2207	8319	Expert Systems Holdings Limited:O	45.50	68.19	68.19	25.00	history
2208	0978	China Merchants Land Limited:O	45.46	66.24	66.95	24.15	history
2209	8111	China Technology Industry Group Limited:O	45.35	66.72	66.73	48.64	history
2210	0611	China Nuclear Energy Technology Corporation Limited:O	45.32	68.24	68.25	69.46	history
2211	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	45.26	62.40	63.93	38.67	history
2212	1029	IRC LIMITED:O	45.26	61.33	61.38	68.88	history
2213	0205	SEEC MEDIA GROUP LIMITED:O	45.16	63.93	64.32	99.73	history
2214	8087	China 33 Media Group Limited:O	45.16	64.71	64.71	88.59	history
2215	1706	Shuang Yun Holdings Limited:O	45.15	63.03	63.17	24.01	history
2216	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	45.13	62.61	62.70	95.30	history
2217	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	45.13	65.84	66.05	40.95	history
2218	0686	Beijing Energy International Holding Co., Ltd.:O	45.11	69.16	69.41	55.05	history
2219	1185	China Energine International (Holdings) Limited:O	45.09	66.58	67.01	39.17	history
2220	1653	MOS House Group Limited:O	45.07	58.92	58.92	25.00	history
2221	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	44.96	67.34	71.14	61.26	history
2222	8086	Sino Vision Worldwide Holdings Limited:O	44.95	67.17	67.18	89.48	history
2223	8226	KOALA Financial Group Limited:O	44.94	62.12	62.13	76.17	history
2224	8456	Mansion International Holdings Limited:O	44.94	67.35	67.35	24.56	history
2225	1188	Hybrid Kinetic Group Limited:O	44.92	61.45	61.45	83.25	history
2226	0117	Tianli Holdings Group Limited:O	44.89	71.55	71.55	29.77	history
2227	8243	Dahe Media Co., Ltd.:H	44.84	63.28	63.52	99.72	history
2228	8450	EDICO Holdings Limited:O	44.83	62.59	62.60	24.90	history
2229	1226	China Investment and Finance Group Limited (KY):O	44.79	62.90	62.90	99.67	history
2230	0097	HENDERSON INVESTMENT LIMITED:O	44.78	60.16	62.32	29.06	history
2231	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	44.76	57.61	59.56	23.82	history
2232	0637	Lee Kee Holdings Limited:O	44.64	58.86	59.94	27.36	history
2233	0784	Ling Yui Holdings Limited:O	44.64	67.59	67.60	24.98	history
2234	0401	Wanjia Group Holdings Limited:O	44.63	63.54	63.55	91.40	history
2235	2308	EVOC Intelligent Technology Company Limited:H	44.60	59.28	59.50	99.12	history
2236	0094	Greenheart Group Limited:O	44.59	65.60	65.64	27.60	history
2237	1049	Celestial Asia Securities Holdings Limited:O	44.53	65.76	65.93	61.52	history
2238	1399	Veson Holdings Limited (KY):O	44.52	63.28	63.38	51.73	history
2239	8018	Finsoft Financial Investment Holdings Limited:O	44.51	67.15	67.16	99.99	history
2240	1224	C C Land Holdings Limited:O	44.50	72.27	87.90	99.93	history
2241	0986	Dufu Liquor Group Limited:O	44.44	62.03	62.05	65.66	history
2242	8089	Chinese Strategic Holdings Limited:O	44.39	67.03	67.07	98.52	history
2243	1225	Lerado Financial Group Company Limited:O	44.35	68.37	69.12	98.40	history
2244	0281	RIVERA (HOLDINGS) LIMITED:O	44.30	65.68	65.79	39.62	history
2245	0747	Shenyang Public Utility Holdings Company Limited:H	44.30	57.01	57.10	98.97	history
2246	1552	BHCC Holding Limited:O	44.24	59.38	59.41	24.99	history
2247	0161	AVIC International Holdings Limited:H	44.20	63.46	63.53	99.47	history
2248	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	44.19	66.93	67.29	43.73	history
2249	3822	Sam Woo Construction Group Limited:O	43.85	61.44	61.47	28.54	history
2250	8290	Ahsay Backup Software Development Company Limited:O	43.83	60.02	60.07	25.00	history
2251	8532	Polyfair Holdings Limited:O	43.79	67.96	68.37	24.99	history
2252	8299	GT Gold Holdings Limited:O	43.74	61.41	61.44	80.93	history
2253	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	43.72	56.50	56.88	99.52	history
2254	0864	Wing Lee Property Investments Limited:O	43.60	61.11	64.07	29.63	history
2255	1133	Harbin Electric Company Limited:H	43.51	61.63	61.78	92.96	history
2256	1481	Smart Globe Holdings Limited:O	43.51	59.73	59.75	24.99	history
2257	8413	Asia Grocery Distribution Limited:O	43.50	68.28	68.28	49.68	history
2258	8231	PFC Device Inc.:O	43.43	63.56	63.56	48.46	history
2259	0364	Blockchain Group Company Limited:O	43.39	57.53	57.57	99.97	history
2260	8083	Youzan Technology Limited:O	43.33	61.38	61.42	78.93	history
2261	8092	ITE (HOLDINGS) LIMITED:O	43.21	64.99	66.06	47.54	history
2262	0621	Taung Gold International Limited:O	43.20	59.88	59.91	83.66	history
2263	8356	Tsun Yip Holdings Limited (KY):O	43.07	59.76	59.77	69.58	history
2264	0850	Long Well International Holdings Limited:O	42.97	62.73	62.76	77.02	history
2265	2355	BAOYE GROUP COMPANY LIMITED:H	42.97	67.12	67.13	98.42	history
2266	0866	China Qinfa Group Limited:O	42.93	60.90	60.91	35.80	history
2267	0298	Chuang's China Investments Limited:O	42.88	62.53	67.72	46.39	history
2268	8132	Century Energy International Holdings Limited:O	42.85	60.08	60.08	86.85	history
2269	1195	Kingwell Group Limited:O	42.84	64.32	64.32	90.25	history
2270	0073	ASIAN CITRUS HOLDINGS LIMITED:O	42.73	60.99	61.02	90.41	history
2271	0402	Peace Map Holding Limited:O	42.72	65.26	65.27	97.20	history
2272	8239	Capital Finance Holdings Limited:O	42.44	56.70	56.81	55.48	history
2273	0875	Congyu Intelligent Agricultural Holdings Limited:O	42.40	55.83	55.86	84.20	history
2274	1150	MILAN STATION HOLDINGS LIMITED:O	42.33	61.55	61.63	98.70	history
2275	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	42.22	57.71	57.78	56.21	history
2276	0959	Century Entertainment International Holdings Limited:O	42.20	64.61	64.97	90.28	history
2277	0189	DONGYUE GROUP LIMITED:O	42.13	65.32	65.35	95.27	history
2278	8219	HANVEY GROUP HOLDINGS LIMITED:O	42.01	60.50	60.50	25.00	history
2279	8108	Grand Peace Group Holdings Limited:O	41.94	61.70	62.24	97.71	history
2280	2002	China Sunshine Paper Holdings Company Limited:O	41.69	60.35	60.37	60.60	history
2281	0395	Smartac International Holdings Limited:O	41.61	58.49	58.52	92.89	history
2282	1631	REF Holdings Limited:O	41.61	68.05	68.05	24.98	history
2283	0403	STARLITE HOLDINGS LIMITED:O	41.44	60.92	62.31	47.17	history
2284	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	41.26	59.85	61.96	48.64	history
2285	8321	Tai Kam Holdings Limited:O	41.24	64.01	64.02	100.00	history
2286	8228	National Arts Group Holdings Limited:O	40.81	57.80	57.82	82.65	history
2287	1725	USPACE Technology Group Limited:O	40.56	60.44	60.44	22.32	history
2288	8476	Ocean One Holding Ltd.:O	40.53	63.23	63.25	24.97	history
2289	1105	SING TAO NEWS CORPORATION LIMITED:O	40.44	63.49	83.47	90.19	history
2290	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	40.30	56.09	56.70	45.04	history
2291	1737	A & S Group (Holdings) Limited:O	40.21	55.45	55.49	24.99	history
2292	8179	Palinda Group Holdings Limited:O	40.16	57.35	57.35	66.43	history
2293	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	40.13	59.55	59.61	81.93	history
2294	0988	Silk Road Logistics Holdings Limited:O	39.92	66.79	66.91	63.23	history
2295	0745	China National Culture Group Limited:O	39.89	57.43	57.44	99.75	history
2296	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	39.67	55.51	56.01	60.72	history
2297	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	39.57	57.92	57.93	99.80	history
2298	8507	i.century Holding Limited:O	39.38	56.58	56.60	29.99	history
2299	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	39.29	68.33	68.49	65.25	history
2300	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	39.24	55.04	55.97	48.41	history
2301	1556	Chinney Kin Wing Holdings Limited:O	38.95	58.72	59.99	25.20	history
2302	1380	China Kingstone Mining Holdings Limited:O	38.90	56.63	56.86	99.66	history
2303	1749	Shanshan Brand Management Co., Ltd.:H	38.90	59.81	60.42	99.94	history
2304	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	38.86	58.63	58.63	63.69	history
2305	8411	K W Nelson Interior Design and Contracting Group Limited:O	38.80	58.44	58.78	25.00	history
2306	1323	Huasheng International Holding Limited:O	38.57	56.80	56.80	98.99	history
2307	0233	Mingyuan Medicare Development Company Limited:O	38.30	54.82	54.96	77.61	history
2308	0701	CNT GROUP LIMITED:O	38.26	56.21	67.84	25.93	history
2309	8360	Basic House New Life Group Limited:O	38.04	63.30	63.33	53.16	history
2310	8406	China Oral Industry Group Holdings Limited:O	37.66	54.91	54.93	24.99	history
2311	2324	Capital VC Limited:O	37.44	61.48	61.83	99.03	history
2312	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	37.33	52.90	53.00	24.99	history
2313	8193	Asia-Pac Financial Investment Company Limited:O	37.25	61.77	61.77	75.98	history
2314	1340	Huisheng International Holdings Limited:O	36.98	52.79	52.89	95.01	history
2315	2488	LAUNCH TECH COMPANY LIMITED:H	36.96	55.56	55.57	99.91	history
2316	1063	SUNCORP TECHNOLOGIES LIMITED:O	36.84	52.19	52.24	72.17	history
2317	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	36.78	58.96	61.97	93.85	history
2318	8269	Wealth Glory Holdings Limited:O	36.39	56.59	56.60	99.97	history
2319	0381	AOM International Group Company Limited:O	36.25	49.97	50.00	80.64	history
2320	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	35.81	53.94	61.67	27.08	history
2321	1451	MS Group Holdings Limited:O	34.98	53.01	53.01	24.98	history
2322	0228	China Energy Development Holdings Limited:O	34.61	50.49	50.52	69.32	history
2323	2339	BeijingWest Industries International Limited:O	34.53	51.76	51.81	47.09	history
2324	1327	Luxxu Group Limited:O	34.43	55.69	55.69	87.20	history
2325	1202	Chengdu SIWI Science and Technology Company Limited:H	34.20	53.75	56.91	97.65	history
2326	1289	Wuxi Sunlit Science and Technology Company Limited:H	32.99	49.69	49.70	99.97	history
2327	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	32.92	48.89	48.98	99.77	history
2328	1227	National Investments Fund Limited:O	32.36	49.26	49.45	99.85	history
2329	1746	Man Shun Group (Holdings) Limited:O	32.27	52.15	52.15	22.70	history
2330	3893	CROSSTEC Group Holdings Limited:O	31.03	48.35	48.36	24.97	history
2331	1265	Tianjin Jinran Public Utilities Company Limited:H	30.30	50.20	50.73	98.81	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---