CCASS concentration on 2018-10-31

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	1649	Inner Mongolia Energy Engineering Co., Ltd.:H	99.25	99.56	99.58	99.95	history
4	8039	China Come Ride New Energy Group Limited (KY):O	99.24	99.67	99.67	100.00	history
5	1298	Yunnan Energy International Co. Limited:O	99.18	99.71	99.71	92.13	history
6	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.56	99.56	99.56	12.53	history
7	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	98.32	99.03	99.03	39.44	history
8	1243	WANG ON PROPERTIES LIMITED:O	98.27	99.49	99.49	100.00	history
9	8341	Aeso Holding Limited:O	98.27	99.40	99.40	9.97	history
10	1702	Dongguang Chemical Limited:O	98.24	99.59	99.59	25.86	history
11	2278	Hailan Holdings Limited:O	98.22	99.36	99.36	24.33	history
12	1809	Prinx Chengshan Holdings Limited:O	98.21	99.30	99.30	21.87	history
13	1570	WEIYE HOLDINGS LIMITED:O	98.20	99.57	99.57	89.00	history
14	8170	All Nation International Group Limited (KY):O	98.17	99.61	99.61	92.07	history
15	6160	BeOne Medicine Ltd.:O	98.10	99.64	99.64	72.00	history
16	8316	China Hongbao Holdings Limited:O	97.71	99.49	99.49	97.77	history
17	2699	Xinming China Holdings Limited:O	97.69	99.85	99.85	97.24	history
18	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	97.61	99.12	99.12	99.95	history
19	2203	Brainhole Technology Limited:O	97.46	98.27	98.27	100.00	history
20	1160	Goldstone Capital Group Limited:O	97.43	98.98	98.98	97.93	history
21	2337	United Strength Power Holdings Limited:O	97.41	98.31	98.31	99.99	history
22	0108	GR Life Style Company Limited:O	97.28	98.56	98.56	86.48	history
23	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	97.28	98.65	98.65	99.98	history
24	8313	ZACD GROUP LTD.:O	97.08	98.31	98.31	92.49	history
25	0220	Uni-President China Holdings Ltd.:O	97.04	99.47	99.47	99.97	history
26	1609	CHONG KIN GROUP HOLDINGS LIMITED:O	96.99	99.01	99.01	71.82	history
27	6090	CENTURION CORPORATION LIMITED:O	96.93	98.94	98.94	16.51	history
28	6816	Prosper Construction Holdings Limited:O	96.79	98.24	98.24	54.62	history
29	0974	China Shun Ke Long Holdings Limited:O	96.68	97.98	97.98	60.98	history
30	3939	Wanguo Gold Group Limited:O	96.58	98.53	98.53	99.99	history
31	6190	Bank of Jiujiang Co., Ltd.:H	96.56	99.89	99.89	99.99	history
32	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.40	98.75	98.79	58.60	history
33	2299	Billion Industrial Holdings Limited:O	96.34	98.79	98.79	36.12	history
34	0668	Doyen International Holdings Limited:O	96.16	97.69	97.69	91.98	history
35	1910	Samsonite Group S.A.:O	96.12	99.07	99.07	95.95	history
36	1683	Hope Life International Holdings Limited:O	96.12	97.81	97.82	99.98	history
37	2738	Huajin International Holdings Limited:O	95.83	98.25	98.25	90.49	history
38	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	95.79	98.46	98.46	100.00	history
39	3639	Yida China Holdings Limited:O	95.79	99.42	99.42	79.39	history
40	1913	PRADA S.P.A.:O	95.75	99.25	99.25	20.01	history
41	0251	S E A HOLDINGS LIMITED:O	95.73	98.01	98.02	65.02	history
42	1221	SINO HOTELS (HOLDINGS) LIMITED:O	95.64	98.16	98.16	33.81	history
43	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.59	96.85	96.86	98.06	history
44	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	95.55	96.77	96.82	93.88	history
45	3878	Vicon Holdings Limited:O	95.38	98.27	98.27	100.00	history
46	0952	Quam Plus International Financial Limited:O	95.37	97.07	97.08	98.19	history
47	2286	Chen Xing Development Holdings Limited:O	95.34	97.04	97.04	99.97	history
48	0691	China Shanshui Cement Group Limited:O	95.14	98.10	98.11	44.22	history
49	2183	Sansheng Holdings (Group) Co. Ltd.:O	95.13	97.23	97.24	94.32	history
50	0264	China International Development Corporation Limited:O	95.07	96.85	96.85	99.94	history
51	1652	Fusen Pharmaceutical Company Limited:O	95.00	97.59	97.59	24.99	history
52	1856	ERNEST BOREL HOLDINGS LIMITED:O	94.99	97.41	97.41	75.70	history
53	0411	LAM SOON (HONG KONG) LIMITED:O	94.95	97.73	97.74	96.92	history
54	2225	Jinhai Medical Technology Limited:O	94.94	97.57	97.57	76.50	history
55	1586	China Leon Inspection Holding Limited:O	94.88	96.57	96.57	100.00	history
56	6868	Tenfu (Cayman) Holdings Company Limited:O	94.85	98.88	98.88	98.57	history
57	0693	TAN CHONG INTERNATIONAL LIMITED:O	94.83	97.96	97.96	50.35	history
58	3869	Hospital Corporation of China Limited:O	94.81	99.02	99.02	26.94	history
59	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	94.73	97.75	97.96	99.71	history
60	0458	TRISTATE HOLDINGS LIMITED:O	94.64	97.22	97.32	89.64	history
61	1799	Xinte Energy Co., Ltd.:H	94.62	99.79	99.79	90.67	history
62	1197	China Hengshi Foundation Company Limited:O	94.59	97.99	97.99	32.50	history
63	6163	Gemilang International Limited:O	94.55	97.35	97.36	99.96	history
64	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	94.44	97.24	97.24	100.00	history
65	3698	Huishang Bank Corporation Limited:H	94.42	97.98	98.07	99.88	history
66	1656	ISDN HOLDINGS LIMITED:O	94.40	96.69	96.69	37.52	history
67	1738	Feishang Anthracite Resources Limited:O	94.36	97.53	97.53	48.80	history
68	2068	China Aluminum International Engineering Corporation Limited:H	94.27	98.89	98.99	100.00	history
69	8160	Goldway Education Group Limited:O	94.18	96.81	96.81	99.99	history
70	1651	Precision Tsugami (China) Corporation Limited:O	94.17	97.38	97.38	99.99	history
71	1329	Beijing Capital Grand Limited:O	94.06	96.53	96.53	30.70	history
72	0467	United Energy Group Limited:O	93.96	97.56	97.56	96.77	history
73	1193	China Resources Gas Group Limited:O	93.80	97.24	97.24	36.67	history
74	0100	CLEAR MEDIA LIMITED (BM):O	93.77	99.08	99.08	48.35	history
75	2138	EC Healthcare:O	93.71	96.89	96.89	99.89	history
76	1268	China MeiDong Auto Holdings Limited:O	93.69	97.61	97.61	99.97	history
77	8377	Harbour Equine Holdings Limited (KY):O	93.68	96.46	96.46	99.99	history
78	2033	Time Watch Investments Limited:O	93.56	97.59	97.65	99.94	history
79	0377	China Huajun Group Limited:O	93.52	96.20	96.20	99.87	history
80	2017	Chanhigh Holdings Limited:O	93.50	96.10	96.10	98.82	history
81	1928	Sands China Ltd.:O	93.49	96.39	96.39	47.19	history
82	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	93.46	97.46	97.46	45.38	history
83	3778	China Weaving Materials Holdings Limited:O	93.36	98.62	98.62	89.00	history
84	2329	Glory Health Industry Limited:O	93.35	97.80	97.80	100.00	history
85	1299	AIA Group Limited:O	93.34	97.06	97.06	99.80	history
86	1230	Yashili International Holdings Ltd:O	93.29	97.00	97.00	74.96	history
87	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	93.27	96.93	96.93	99.40	history
88	1533	Lanzhou Zhuangyuan Pasture Co., Ltd.:H	93.20	97.11	97.11	99.98	history
89	1576	Qilu Expressway Company Limited:H	93.18	98.01	98.01	43.25	history
90	0464	China In-Tech Limited:O	93.17	96.66	96.66	99.89	history
91	0863	OSL Group Limited (KY):O	93.14	97.11	97.11	94.34	history
92	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.12	96.52	96.52	91.34	history
93	3848	Haosen Fintech Group Limited:O	93.09	96.30	96.30	25.00	history
94	6058	China Industrial Securities International Financial Group Limited:O	93.06	98.82	98.82	87.70	history
95	2377	China Boqi Environmental (Holding) Co., Ltd.:O	92.94	96.90	96.90	89.08	history
96	0456	New City Development Group Limited:O	92.88	97.88	97.88	89.02	history
97	2322	Modern Innovative Digital Technology Company Limited (BM):O	92.86	96.72	96.72	99.94	history
98	9893	Pizu Group Holdings Limited:O	92.83	97.01	97.01	97.77	history
99	0881	Zhongsheng Group Holdings Limited:O	92.69	98.30	98.30	80.04	history
100	8540	Victory Securities (Holdings) Company Limited:O	92.69	96.14	96.14	25.00	history
101	0468	Greatview Aseptic Packaging Company Limited:O	92.63	97.79	97.79	71.79	history
102	8601	Boltek Holdings Limited:O	92.61	95.96	95.96	24.99	history
103	2028	Jolimark Holdings Limited:O	92.57	96.10	96.17	99.94	history
104	0883	CNOOC LIMITED:O	92.54	96.69	96.69	35.44	history
105	0715	China Oceanwide Holdings Limited:O	92.53	96.39	96.40	99.40	history
106	2300	AMVIG Holdings Limited:O	92.46	97.06	97.06	55.81	history
107	6100	Tongdao Liepin Group:O	92.43	98.54	98.54	20.42	history
108	2086	Leadway Technology Investment Group Limited:O	92.40	97.55	97.55	99.63	history
109	2293	Bamboos Health Care Holdings Limited:O	92.39	95.77	95.80	92.47	history
110	1575	Regal Partners Holdings Limited:O	92.31	96.42	96.43	99.99	history
111	3708	China Supply Chain Holdings Limited:O	92.30	94.61	94.61	89.20	history
112	1629	Champion Alliance International Holdings Limited:O	92.22	96.87	96.87	100.00	history
113	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	92.19	96.18	96.18	89.52	history
114	2111	Best Pacific International Holdings Limited:O	92.19	96.69	96.69	92.75	history
115	1023	SITOY GROUP HOLDINGS LIMITED:O	92.18	96.53	96.53	99.97	history
116	2313	Shenzhou International Group Holdings Limited:O	92.15	96.94	96.94	51.37	history
117	1557	K. H. Group Holdings Limited:O	92.10	95.43	95.43	99.99	history
118	0093	Zero Fintech Group Limited (BM):O	92.09	96.11	96.12	20.45	history
119	8063	Global Mastermind Holdings Limited:O	92.07	95.06	95.07	68.71	history
120	1372	China Carbon Neutral Development Group Limited:O	92.06	96.29	96.29	99.96	history
121	1013	Wai Chun Group Holdings Limited:O	92.05	95.39	95.39	90.74	history
122	6966	China Wan Tong Yuan (Holdings) Limited:O	92.05	95.84	95.84	99.96	history
123	2025	Ruifeng Power Group Company Limited:O	92.03	94.94	94.94	48.61	history
124	8516	Grand Talents Group Holdings Limited:O	92.03	96.16	96.16	25.00	history
125	0848	Maoye International Holdings Limited:O	91.98	95.61	95.62	99.98	history
126	1990	Zhuhai Harbour (Singapore) Company Limited:O	91.91	98.19	98.19	97.40	history
127	0068	LEE HING DEVELOPMENT LIMITED:O	91.89	96.16	96.17	64.01	history
128	2199	Regina Miracle International (Holdings) Limited:O	91.87	96.66	96.66	99.99	history
129	1972	SWIRE PROPERTIES LIMITED:O	91.84	95.76	95.77	17.44	history
130	1626	Jia Yao Holdings Limited:O	91.84	95.65	95.65	99.85	history
131	0303	VTECH HOLDINGS LIMITED:O	91.81	96.26	96.27	96.79	history
132	0618	Peking University Resources (Holdings) Company Limited:O	91.64	95.21	95.21	97.65	history
133	1109	CHINA RESOURCES LAND LIMITED:O	91.64	97.43	97.43	38.73	history
134	1697	Shandong International Trust Co., Ltd.:H	91.59	97.64	97.64	99.97	history
135	6858	Honma Golf Limited:O	91.56	97.87	97.87	89.11	history
136	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	91.48	95.58	95.58	87.98	history
137	0542	China Cultural Tourism and Agriculture Group Limited:O	91.47	95.97	95.98	97.58	history
138	0151	Want Want China Holdings Limited:O	91.43	97.83	97.83	47.96	history
139	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	91.38	94.96	94.96	94.65	history
140	1617	Nanfang Communication Holdings Limited:O	91.38	98.37	98.37	99.96	history
141	0020	WHEELOCK AND COMPANY LIMITED:O	91.33	95.81	95.82	44.75	history
142	0660	Wai Chun Bio-Technology Limited:O	91.20	95.57	95.57	99.97	history
143	0718	Tai United Holdings Limited:O	91.15	94.44	94.44	99.97	history
144	8100	Famous Tech International Holdings Limited:O	91.09	93.71	93.82	99.29	history
145	1310	HKBN Ltd.:O	91.08	96.83	96.83	96.75	history
146	0144	China Merchants Port Holdings Company Limited:O	91.07	95.31	95.31	99.51	history
147	8265	China Trustful Group Limited:O	91.03	96.47	96.47	59.46	history
148	2292	THING ON ENTERPRISE LIMITED:O	91.02	95.90	95.90	17.97	history
149	1199	COSCO SHIPPING Ports Limited:O	91.01	94.91	95.48	62.08	history
150	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	90.96	94.89	94.89	43.23	history
151	0538	Ajisen (China) Holdings Limited:O	90.94	97.16	97.16	97.23	history
152	0948	Alpha Professional Holdings Limited:O	90.88	95.59	95.59	96.59	history
153	3638	Hunlicar Group Limited:O	90.87	95.67	95.68	99.92	history
154	8023	KWONG MAN KEE GROUP LIMITED:O	90.86	94.89	94.89	37.36	history
155	0321	TEXWINCA HOLDINGS LIMITED:O	90.83	95.51	95.51	97.76	history
156	0413	South China Holdings Company Limited:O	90.81	94.90	94.91	23.46	history
157	0177	Jiangsu Expressway Company Limited:H	90.77	95.90	95.90	99.64	history
158	6166	China VAST Industrial Urban Development Company Limited:O	90.76	95.99	95.99	100.00	history
159	8436	Takbo Group Holdings Limited:O	90.73	95.14	95.14	99.98	history
160	8417	Dadi Education Holdings Limited:O	90.54	94.84	94.84	96.36	history
161	0916	China Longyuan Power Group Corporation Limited:H	90.51	94.84	95.15	99.81	history
162	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	90.41	95.77	95.78	60.59	history
163	1378	China Hongqiao Group Limited:O	90.40	95.27	95.27	99.99	history
164	0224	PIONEER GLOBAL GROUP LIMITED:O	90.37	94.75	94.81	78.22	history
165	0522	ASMPT Limited:O	90.37	96.49	96.50	99.31	history
166	0678	Genting Hong Kong Limited:O	90.37	95.65	95.65	94.07	history
167	1660	Zhaobangji Lifestyle Holdings Limited:O	90.36	97.02	97.02	96.21	history
168	0373	ALLIED GROUP LIMITED (HK):O	90.33	95.48	95.62	54.86	history
169	3326	Perfect Group International Holdings Limited:O	90.32	95.12	95.12	99.82	history
170	0142	FIRST PACIFIC COMPANY LIMITED:O	90.30	98.21	98.21	99.18	history
171	8082	Qing Hua Holding Group Company Limited (BM):O	90.29	94.00	94.02	97.29	history
172	1862	JINGRUI HOLDINGS LIMITED:O	90.28	95.38	95.38	99.99	history
173	0941	China Mobile Limited (HK):O	90.26	95.05	95.06	27.07	history
174	8031	ETS Group Limited (KY):O	90.26	94.93	94.93	98.15	history
175	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	90.25	95.93	95.93	99.75	history
176	8196	Futian Holdings Limited:O	90.24	94.94	94.94	95.33	history
177	2112	Grace Life-tech Holdings Limited:O	90.21	94.55	94.55	88.88	history
178	1368	Xtep International Holdings Limited:O	90.20	97.12	97.12	99.91	history
179	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	90.19	95.08	95.08	99.90	history
180	8281	China Golden Classic Group Limited:O	90.16	94.18	94.18	22.44	history
181	1112	Health and Happiness (H&H) International Holdings Limited:O	90.12	97.10	97.10	99.95	history
182	0112	Lerthai Group Limited:O	90.09	95.04	95.04	48.34	history
183	6139	Jinmao (China) Hotel Investments and Management Limited:O	90.02	97.14	97.15	33.43	history
184	0425	Minth Group Limited:O	89.99	98.01	98.36	100.00	history
185	8037	China Biotech Services Holdings Limited:O	89.96	96.51	96.54	88.85	history
186	1495	Jiyi Holdings Limited:O	89.93	94.64	94.64	95.12	history
187	0583	Great Wall Pan Asia Holdings Limited:O	89.92	96.62	96.63	43.71	history
188	1547	IBI Group Holdings Limited (KY):O	89.92	93.94	93.97	99.99	history
189	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	89.90	96.34	96.35	74.13	history
190	1619	Tianhe Chemicals Group Limited:O	89.84	96.53	96.53	85.57	history
191	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	89.83	94.04	94.04	99.93	history
192	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	89.82	96.69	96.69	81.19	history
193	0530	Goldin Financial Holdings Limited:O	89.80	94.65	94.76	51.15	history
194	1693	BGMC International Limited:O	89.73	93.05	93.05	99.98	history
195	1086	Goodbaby International Holdings Limited:O	89.71	93.82	93.82	51.11	history
196	1382	Pacific Textiles Holdings Limited:O	89.68	94.43	94.48	99.74	history
197	8093	Web3 Meta Limited:O	89.68	94.57	94.57	100.00	history
198	1321	China New City Group Limited:O	89.67	96.24	96.24	53.13	history
199	0335	UPBEST GROUP LIMITED:O	89.60	94.11	94.15	29.80	history
200	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	89.58	96.18	96.18	88.56	history
201	2302	CNNC International Limited:O	89.56	94.21	94.22	99.23	history
202	1741	Shing Chi Holdings Limited:O	89.56	93.69	93.69	25.00	history
203	1139	VICTORY GROUP LIMITED:O	89.55	93.37	93.37	98.29	history
204	1726	HKE Holdings Limited:O	89.54	93.40	93.40	99.99	history
205	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	89.53	95.84	95.85	41.25	history
206	8238	Winto Group (Holdings) Limited:O	89.52	93.65	93.65	100.00	history
207	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	89.47	93.82	93.83	96.48	history
208	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	89.47	97.63	97.63	37.64	history
209	3683	Great Harvest Maeta Holdings Limited:O	89.46	94.75	94.76	80.06	history
210	8047	China Ocean Group Development Limited:O	89.42	93.23	93.23	99.07	history
211	0976	Chiho Environmental Group Limited:O	89.42	93.36	93.36	99.92	history
212	2083	Nature Home Holding Company Limited:O	89.39	96.46	96.46	99.93	history
213	1293	Grand Baoxin Auto Group Limited:O	89.36	96.01	96.01	99.98	history
214	2128	China Lesso Group Holdings Limited:O	89.34	95.45	95.46	99.89	history
215	1430	Suchuang Gas Corporation Limited:O	89.34	96.03	96.04	81.65	history
216	1006	Changshouhua Food Company Limited:O	89.33	94.87	94.87	67.44	history
217	8527	JLogo Holdings Limited:O	89.31	97.30	97.30	36.46	history
218	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.30	93.95	93.98	26.61	history
219	0728	CHINA TELECOM CORPORATION LIMITED:H	89.30	93.61	93.62	99.79	history
220	1099	SINOPHARM GROUP CO. LTD.:H	89.29	96.50	96.51	99.88	history
221	0552	China Communications Services Corporation Limited:H	89.23	95.17	95.18	99.61	history
222	6188	BEIJING Digital Telecom Co., Ltd.:H	89.23	96.88	96.88	100.00	history
223	2283	TK Group (Holdings) Limited:O	89.22	95.50	95.51	76.14	history
224	2338	WEICHAI POWER CO., LTD.:H	89.14	94.83	94.83	99.74	history
225	2448	Space Group Holdings Limited:O	89.13	93.54	93.56	24.99	history
226	8422	WT Group Holdings Limited:O	89.12	94.51	94.51	62.30	history
227	2708	IBO Technology Company Limited:O	89.03	93.82	93.82	95.11	history
228	8237	Link Holdings Limited (KY):O	89.00	94.19	94.19	99.67	history
229	1908	C&D International Investment Group Limited:O	88.98	93.27	93.27	94.54	history
230	1005	MATRIX HOLDINGS LIMITED:O	88.96	96.77	96.78	29.90	history
231	3395	JX ENERGY LTD.:O	88.94	94.66	94.66	94.75	history
232	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	88.91	95.76	95.84	42.78	history
233	0378	FDG Kinetic Limited:O	88.91	92.87	92.87	95.93	history
234	1499	OKG Technology Holdings Limited:O	88.91	95.63	95.63	97.81	history
235	0383	Tian An Medicare Limited (BM):O	88.90	94.66	94.68	83.13	history
236	0914	Anhui Conch Cement Company Limited:H	88.89	94.09	94.61	99.90	history
237	8308	Gudou Holdings Limited:O	88.84	94.95	94.95	33.93	history
238	0361	SINO GOLF HOLDINGS LIMITED:O	88.81	95.56	95.56	99.86	history
239	2011	Gilston Group Limited:O	88.81	93.40	93.41	93.44	history
240	8429	SV Vision Limited:O	88.78	92.91	92.91	98.33	history
241	1773	Tianli International Holdings Limited:O	88.74	94.51	94.51	99.99	history
242	6880	Tempus Holdings Limited:O	88.72	93.50	93.50	84.44	history
243	1647	Grandshores Technology Group Limited:O	88.72	92.76	92.76	100.00	history
244	2213	Yi Hua Holdings Limited:O	88.70	94.28	94.28	92.23	history
245	2880	Liaoning Port Co., Ltd.:H	88.69	94.39	94.42	99.38	history
246	3991	Changhong Jiahua Holdings Limited:O	88.61	94.19	94.19	23.92	history
247	8480	FURNIWEB HOLDINGS LIMITED:O	88.60	94.48	94.48	91.44	history
248	2399	China Anchu Energy Storage Group Limited:O	88.56	96.66	96.66	100.00	history
249	1319	Oi Wah Pawnshop Credit Holdings Limited:O	88.53	91.86	91.92	99.79	history
250	0135	KUNLUN ENERGY COMPANY LIMITED:O	88.50	94.72	94.72	99.60	history
251	8125	China New Holdings Limited:O	88.49	93.17	93.17	100.00	history
252	1470	Prosper One International Holdings Company Limited:O	88.49	91.74	91.75	99.99	history
253	1885	China Wood Optimization (Holding) Limited:O	88.48	94.03	94.03	91.50	history
254	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	88.44	94.67	94.67	76.94	history
255	1571	Xin Point Holdings Limited:O	88.40	94.73	94.73	63.37	history
256	0174	Gemini Investments (Holdings) Limited:O	88.39	92.14	92.17	87.09	history
257	1522	BII Railway Transportation Technology Holdings Company Limited:O	88.39	92.20	92.20	99.70	history
258	1277	Kinetic Development Group Limited:O	88.37	92.77	92.77	37.76	history
259	6169	China YuHua Education Corporation Limited:O	88.37	95.71	95.71	100.00	history
260	2886	Binhai Investment Company Limited:O	88.33	92.46	92.48	95.66	history
261	1894	Hang Yick Holdings Company Limited:O	88.33	93.03	93.03	25.00	history
262	1233	Times China Holdings Limited:O	88.32	94.81	94.81	70.65	history
263	6123	YTO International Express and Supply Chain Technology Limited:O	88.32	91.82	91.84	99.98	history
264	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.28	93.08	93.09	98.20	history
265	4336	Applied Materials, Inc.:O	88.27	96.94	97.04	0.00	history
266	1996	Redsun Properties Group Limited:O	88.17	99.25	99.25	31.32	history
267	0929	IPE GROUP LIMITED:O	88.16	95.84	95.92	97.89	history
268	6113	BitStrat Holdings Limited (KY):O	88.14	93.50	93.50	24.99	history
269	3608	Yongsheng Advanced Materials Company Limited:O	88.11	92.90	92.90	99.98	history
270	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	88.10	94.45	94.60	53.40	history
271	0776	Imperium Technology Group Limited (KY):O	88.10	92.58	92.58	99.95	history
272	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	88.09	94.73	94.73	25.00	history
273	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	88.08	92.68	92.80	94.02	history
274	6158	Zhenro Properties Group Limited:O	88.08	96.10	96.10	100.00	history
275	0299	Glory Sun Land Group Limited:O	88.06	91.77	91.77	99.88	history
276	1468	Kingkey Financial International (Holdings) Limited:O	88.05	94.62	94.62	97.81	history
277	3866	Bank of Qingdao Co., Ltd.:H	88.04	99.87	99.87	64.68	history
278	1568	SUNDART HOLDINGS LIMITED:O	88.02	96.76	96.76	99.99	history
279	0910	China Sandi Holdings Limited:O	87.97	93.91	93.91	99.96	history
280	0226	LIPPO LIMITED (HK):O	87.95	93.71	93.74	95.58	history
281	6133	Vital Innovations Holdings Limited:O	87.95	93.15	93.30	99.89	history
282	0485	China Sinostar Group Company Limited:O	87.93	91.05	91.07	99.17	history
283	1308	SITC International Holdings Company Limited:O	87.88	97.88	97.88	79.81	history
284	0573	Tao Heung Holdings Limited:O	87.87	93.13	93.17	89.44	history
285	1240	CNQC International Holdings Limited:O	87.84	93.67	93.67	60.68	history
286	0727	Crown International Corporation Limited:O	87.80	95.43	95.43	97.01	history
287	1573	Southern Energy Holdings Group Limited:O	87.78	97.43	97.43	82.43	history
288	0311	LUEN THAI HOLDINGS LIMITED:O	87.76	93.40	93.41	34.74	history
289	2221	New Concepts Holdings Limited:O	87.74	93.07	93.07	86.63	history
290	0834	China Kangda Food Company Limited:O	87.73	92.00	92.02	95.82	history
291	8431	Hao Bai International (Cayman) Limited:O	87.71	94.28	94.28	81.18	history
292	0762	CHINA UNICOM (HONG KONG) LIMITED:O	87.67	93.89	93.89	19.29	history
293	1010	Sky Blue 11 Company Limited:O	87.60	95.20	95.22	68.38	history
294	0295	KONG SUN HOLDINGS LIMITED:O	87.60	92.71	92.71	99.46	history
295	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	87.58	95.23	95.23	54.65	history
296	0137	JINHUI HOLDINGS COMPANY LIMITED:O	87.56	91.65	91.69	72.67	history
297	2277	XinKong Investment Stock Corporation Limited:O	87.55	93.05	93.05	75.69	history
298	8437	RMH Holdings Limited:O	87.55	93.06	93.06	99.72	history
299	0973	L'Occitane International S.A.:O	87.54	97.60	97.60	30.74	history
300	3709	EEKA Fashion Holdings Limited:O	87.51	97.43	97.43	91.62	history
301	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	87.50	94.06	94.09	84.28	history
302	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	87.50	90.83	90.83	100.00	history
303	2227	Solis Holdings Limited (KY):O	87.48	94.41	94.41	92.77	history
304	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	87.47	93.75	93.77	51.24	history
305	3918	NagaCorp Ltd.:O	87.44	94.92	95.27	59.27	history
306	2298	Cosmo Lady (China) Holdings Company Limited:O	87.44	96.45	96.45	94.62	history
307	8277	Steed Oriental (Holdings) Company Limited:O	87.44	92.04	92.05	99.99	history
308	0277	TERN PROPERTIES COMPANY LIMITED:O	87.43	95.54	95.55	3.46	history
309	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	87.42	97.97	97.97	99.99	history
310	8075	Media Asia Group Holdings Limited:O	87.40	92.83	93.00	99.99	history
311	8462	Omnibridge Holdings Limited:O	87.39	93.83	93.83	97.05	history
312	1345	Shanghai Pioneer Holding Ltd:O	87.38	93.45	93.45	99.97	history
313	2303	Hengxing Gold Holding Company Limited:O	87.38	95.42	95.42	24.99	history
314	8392	Satu Holdings Limited (KY):O	87.37	91.07	91.07	94.74	history
315	6111	DaFa Properties Group Limited:O	87.37	98.97	98.97	28.75	history
316	0270	GUANGDONG INVESTMENT LIMITED:O	87.33	94.08	94.10	42.97	history
317	1008	Litu Holdings Limited (KY):O	87.29	96.60	96.60	99.99	history
318	1854	China Wantian Holdings Limited:O	87.24	92.39	92.39	92.62	history
319	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	87.21	93.47	93.47	99.26	history
320	1630	Kin Shing Holdings Limited:O	87.20	90.34	90.34	100.00	history
321	1402	i-Control Holdings Limited:O	87.19	91.27	91.29	100.00	history
322	0554	Hans Group Holdings Limited (KY):O	87.18	94.29	94.32	99.69	history
323	0531	Samson Holding Ltd.:O	87.17	93.73	93.74	99.96	history
324	1210	Christine International Holdings Limited:O	87.14	95.40	95.41	92.56	history
325	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	87.12	95.99	95.99	24.38	history
326	6138	Harbin Bank Co., Ltd.:H	87.09	95.12	95.13	99.92	history
327	8317	Finet Group Limited:O	87.07	95.79	95.79	66.18	history
328	0245	China Vered Financial Holding Corporation Limited:O	87.06	94.49	94.49	99.18	history
329	1290	China Huirong Financial Holdings Limited:O	87.06	92.99	92.99	99.95	history
330	0831	CONVENIENCE RETAIL ASIA LIMITED:O	87.04	95.79	95.80	55.51	history
331	1682	Hang Pin Living Technology Company Limited:O	87.03	93.19	93.19	83.99	history
332	3816	KFM Kingdom Holdings Limited:O	87.01	90.95	90.96	99.99	history
333	0010	HANG LUNG GROUP LIMITED:O	87.00	95.00	95.11	58.12	history
334	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	87.00	94.69	94.69	88.72	history
335	1806	Huifu Limited:O	86.98	95.09	95.09	60.19	history
336	1730	LHN LIMITED:O	86.97	92.63	92.63	91.73	history
337	1207	SRE Group Limited:O	86.96	91.45	91.46	97.53	history
338	8283	Zhongshi Minan Holdings Limited:O	86.94	92.06	92.06	97.00	history
339	8403	Dowway Holdings Limited:O	86.94	91.75	91.75	98.40	history
340	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	86.93	91.59	91.59	96.25	history
341	0918	Majestic Dragon AeroTech Holdings Limited:O	86.92	92.78	92.78	99.34	history
342	0758	Macrolink Capital Holdings Limited:O	86.86	90.99	90.99	97.91	history
343	0813	Shimao Group Holdings Limited:O	86.86	95.96	95.97	68.51	history
344	1882	Haitian International Holdings Limited:O	86.83	96.92	96.92	39.89	history
345	8395	ZXZN Qi-House Holdings Limited:O	86.83	91.51	91.51	94.63	history
346	8536	TL Natural Gas Holdings Limited:O	86.81	93.95	93.96	99.97	history
347	1370	Aowei Holding Limited:O	86.79	92.14	92.14	89.95	history
348	1253	China Greenland Broad Greenstate Group Company Limited:O	86.79	92.48	92.48	58.87	history
349	0557	China Tian Yuan Healthcare Group Limited:O	86.77	92.38	92.42	86.92	history
350	0526	Lisi Group (Holdings) Limited (BM):O	86.76	94.27	94.27	98.83	history
351	2668	PAK TAK INTERNATIONAL LIMITED:O	86.76	92.91	92.91	99.90	history
352	4338	Microsoft Corporation:O	86.75	98.00	98.03	0.00	history
353	8366	Zhejiang United Investment Holdings Group Limited:O	86.72	92.10	92.10	100.00	history
354	1341	Hao Tian International Construction Investment Group Limited:O	86.72	92.59	92.59	99.91	history
355	2236	WISON ENGINEERING SERVICES CO. LTD.:O	86.71	92.46	92.46	99.76	history
356	0853	MicroPort Scientific Corporation:O	86.69	93.85	93.85	88.39	history
357	8346	TEM Holdings Limited:O	86.68	91.58	91.58	99.99	history
358	1328	Goldstream Investment Limited:O	86.63	94.37	94.37	30.20	history
359	1993	Asiaray Media Group Limited:O	86.62	93.68	93.69	24.99	history
360	0489	DongFeng Motor Group Company Limited (CN):H	86.57	93.92	93.93	99.84	history
361	0873	China Taifeng Beddings Holdings Limited:O	86.56	92.10	92.10	99.90	history
362	0410	SOHO CHINA LIMITED:O	86.53	92.81	92.82	99.01	history
363	2686	AAG Energy Holdings Limited:O	86.53	96.36	96.36	99.97	history
364	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	86.51	96.14	96.14	60.81	history
365	1970	IMAX China Holding, Inc.:O	86.51	94.22	94.22	32.19	history
366	0936	Kaisa Capital Investment Holdings Limited:O	86.50	93.30	93.31	90.51	history
367	0451	GCL New Energy Holdings Limited:O	86.48	92.66	92.66	99.98	history
368	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	86.48	92.97	93.00	57.25	history
369	1608	VPower Group International Holdings Limited:O	86.48	95.96	95.96	25.44	history
370	2688	ENN Energy Holdings Limited:O	86.46	97.84	97.87	92.00	history
371	3983	China BlueChemical Ltd.:H	86.43	93.62	93.63	99.32	history
372	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	86.42	94.32	94.32	44.12	history
373	1022	Feiyu Technology International Company Ltd.:O	86.42	92.62	92.62	99.99	history
374	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	86.35	91.14	91.17	96.77	history
375	8155	South China Assets Holdings Limited:O	86.32	91.92	91.94	25.16	history
376	1596	Hebei Yichen Industrial Group Corporation Limited:H	86.31	98.14	98.14	99.99	history
377	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	86.29	99.22	99.22	99.98	history
378	0593	DreamEast Group Limited:O	86.28	97.24	97.24	98.32	history
379	1090	Da Ming International Holdings Limited:O	86.28	91.85	91.85	47.85	history
380	1526	Rici Healthcare Holdings Limited:O	86.27	95.22	95.22	99.07	history
381	8146	Grace Wine Holdings Limited:O	86.22	91.98	91.98	99.99	history
382	2662	MH Development Limited:O	86.21	92.62	92.63	99.96	history
383	0442	Domaine Power Holdings Limited:O	86.21	93.08	93.08	99.98	history
384	8347	F8 Enterprises (Holdings) Group Limited:O	86.21	93.82	93.82	80.37	history
385	1632	Minshang Creative Technology Holdings Limited:O	86.19	90.38	90.38	99.99	history
386	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	86.18	94.54	94.54	99.52	history
387	6928	TOMO Holdings Limited (KY):O	86.18	92.90	92.90	100.00	history
388	0186	Nimble Holdings Company Limited:O	86.17	93.81	93.82	11.36	history
389	1326	Transmit Entertainment Limited:O	86.17	91.07	91.07	100.00	history
390	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	86.13	91.76	91.76	93.36	history
391	1610	COFCO Joycome Foods Limited:O	86.10	94.42	94.42	66.64	history
392	0546	Fufeng Group Limited:O	86.01	96.01	96.01	99.90	history
393	3998	Bosideng International Holdings Limited:O	86.00	94.17	94.18	97.43	history
394	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	85.98	93.90	93.93	53.41	history
395	8295	Kingwisoft Technology Group Company Limited (KY):O	85.98	92.55	92.55	99.83	history
396	0812	Southwest Securities International Securities Limited:O	85.97	90.54	90.54	99.94	history
397	8609	EGGRICULTURE FOODS LTD.:O	85.89	92.28	92.28	24.98	history
398	0168	TSINGTAO BREWERY COMPANY LIMITED:H	85.86	95.66	95.66	95.43	history
399	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	85.86	94.01	94.01	90.24	history
400	0185	Zensun Enterprises Limited:O	85.84	91.65	91.68	98.15	history
401	1383	LET Group Holdings Limited:O	85.81	89.75	89.75	94.37	history
402	1238	Powerlong Real Estate Holdings Limited:O	85.78	93.20	93.20	99.96	history
403	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	85.77	92.12	92.12	77.41	history
404	0176	Superactive Group Company Limited:O	85.76	91.35	91.37	99.58	history
405	1316	Nexteer Automotive Group Limited:O	85.75	94.80	94.81	37.26	history
406	6838	WINOX HOLDINGS LIMITED:O	85.68	95.67	96.51	24.52	history
407	1537	SYMPHONY HOLDINGS LIMITED (BM):Wrnt	85.65	94.70	94.71	99.60	history
408	1826	FDB Holdings Limited:O	85.57	91.18	91.18	94.99	history
409	1707	Geotech Holdings Ltd.:O	85.57	91.64	91.64	47.33	history
410	3669	China Yongda Automobiles Services Holdings Limited:O	85.55	94.01	94.01	100.00	history
411	1637	SH Group (Holdings) Limited:O	85.55	89.90	89.91	99.98	history
412	0271	Asiasec Properties Limited:O	85.54	91.03	91.09	39.53	history
413	0659	CTF Services Limited (BM):O	85.53	96.49	96.51	39.28	history
414	2638	HK Electric Investments Limited:O	85.53	91.80	91.83	72.32	history
415	3663	Xiezhong International Holdings Limited:O	85.52	94.09	94.09	99.99	history
416	1312	Kontafarma China Holdings Limited:O	85.51	89.99	89.99	93.19	history
417	0826	Tiangong International Company Limited:O	85.47	90.19	90.19	99.53	history
418	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	85.47	95.87	95.87	100.00	history
419	0731	C&D Newin Paper & Pulp Corporation Limited:O	85.46	89.10	89.13	95.17	history
420	1659	Haitian Energy International Limited:O	85.46	94.64	94.64	97.89	history
421	1246	Boill Healthcare Holdings Limited:O	85.42	92.35	92.36	99.99	history
422	0212	NANYANG HOLDINGS LIMITED:O	85.41	92.24	93.01	76.65	history
423	0474	Aceso Life Science Group Limited:O	85.41	91.84	91.84	99.13	history
424	1600	Tian Lun Gas Holdings Limited:O	85.39	92.95	92.95	99.96	history
425	8187	Jimu Group Limited:O	85.30	92.70	92.70	98.12	history
426	1789	AK Medical Holdings Limited:O	85.30	92.77	92.77	91.58	history
427	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	85.26	93.21	93.22	99.78	history
428	8011	Polyard Petroleum International Group Limited:O	85.23	91.57	91.64	91.77	history
429	1523	Plover Bay Technologies Limited:O	85.21	92.12	92.13	99.44	history
430	2552	Hua Medicine:O	85.21	98.04	98.04	29.06	history
431	1492	China YouYuan Dairy Holdings Company Limited:O	85.18	97.87	97.87	96.38	history
432	8513	MaxWin International Holdings Limited (KY):O	85.15	91.24	91.25	99.97	history
433	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	85.14	92.21	92.21	57.48	history
434	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	85.13	91.25	91.26	99.99	history
435	1241	Shuanghua Holdings Limited:O	85.08	91.08	91.08	99.97	history
436	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	85.05	92.81	93.16	8.80	history
437	0846	Mingfa Group (International) Company Limited:O	85.03	96.51	96.51	99.99	history
438	0987	China Renewable Energy Investment Limited:O	84.97	89.02	89.18	99.30	history
439	0341	CAFE DE CORAL HOLDINGS LIMITED:O	84.92	92.11	92.67	67.85	history
440	3788	China Hanking Holdings Limited:O	84.91	92.76	92.76	100.00	history
441	1538	Zhong Ao Home Group Limited:O	84.90	92.03	92.03	92.77	history
442	0650	Productive Technologies Company Limited (BM):O	84.89	92.07	92.07	22.07	history
443	3308	Golden Eagle Retail Group Limited:O	84.82	97.52	97.52	99.96	history
444	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	84.81	91.27	91.29	98.12	history
445	6893	Hin Sang Group (International) Holding Co. Ltd.:O	84.81	90.96	90.96	51.47	history
446	3306	JNBY Design Limited:O	84.79	94.79	94.79	100.00	history
447	8050	Quantum Thinking Limited:O	84.75	90.52	90.52	58.99	history
448	0096	YUSEI HOLDINGS LIMITED:O	84.72	98.51	98.51	24.12	history
449	1825	Sterling Group Holdings Limited (KY):O	84.72	91.62	91.62	28.49	history
450	1303	Huili Resources (Group) Limited:O	84.69	92.52	92.52	92.90	history
451	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	84.68	97.34	97.34	99.98	history
452	1700	Springland International Holdings Limited:O	84.64	94.82	94.84	30.95	history
453	1183	MECOM Power and Construction Limited:O	84.62	90.50	90.51	49.91	history
454	0086	SUN HUNG KAI & CO. LIMITED:O	84.60	94.21	94.22	68.17	history
455	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	84.54	97.91	98.09	99.99	history
456	0685	Media Chinese International Limited (BM):O	84.52	90.53	90.54	19.73	history
457	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	84.51	92.98	92.98	99.96	history
458	1611	Sinohope Technology Holdings Limited:O	84.51	90.66	90.66	94.41	history
459	6098	Country Garden Services Holdings Company Limited:O	84.51	93.34	93.34	59.02	history
460	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	84.50	93.19	93.19	25.46	history
461	0672	Zhong An Group Limited:O	84.49	91.21	91.21	99.67	history
462	0486	UNITED COMPANY RUSAL, IPJSC:O	84.48	88.86	88.87	41.98	history
463	8473	Mi Ming Mart Holdings Limited:O	84.48	90.10	90.10	77.66	history
464	1386	Vestate Group Holdings Limited:O	84.47	90.88	90.88	99.86	history
465	1498	PuraPharm Corporation Limited:O	84.47	94.04	94.05	89.23	history
466	1125	LAI FUNG HOLDINGS LIMITED:O	84.46	92.03	92.09	63.00	history
467	1245	NIRAKU GC HOLDINGS, INC.:O	84.45	89.50	89.61	31.05	history
468	1237	China Environmental Technology and Bioenergy Holdings Limited:O	84.42	90.62	90.62	99.98	history
469	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	84.40	92.49	92.50	68.14	history
470	8048	Yu Tak International Holdings Limited:O	84.39	90.85	90.86	88.49	history
471	2039	China International Marine Containers (Group) Co., Ltd.:H	84.39	94.49	94.49	99.99	history
472	0109	Good Resources Holdings Limited:O	84.38	90.41	90.42	81.00	history
473	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	84.38	91.90	91.90	99.82	history
474	0090	Puxing Energy Limited:O	84.37	90.96	90.98	99.91	history
475	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	84.35	89.71	89.83	98.85	history
476	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	84.33	90.88	90.90	99.40	history
477	1113	CK Asset Holdings Limited (KY):O	84.32	92.42	92.47	64.75	history
478	0127	CHINESE ESTATES HOLDINGS LIMITED:O	84.29	94.15	94.17	98.42	history
479	0801	Golden Meditech Holdings Limited:O	84.29	92.06	92.06	99.74	history
480	2088	Xiwang Property Holdings Company Limited:O	84.28	88.37	88.45	99.16	history
481	3358	Bestway Global Holding Inc.:O	84.28	93.93	93.93	79.29	history
482	3606	Fuyao Glass Industry Group Co., Ltd.:H	84.27	96.84	96.84	97.25	history
483	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	84.26	93.86	93.86	99.69	history
484	1719	China Infrastructure & Logistics Group Ltd.:O	84.21	91.27	91.27	75.63	history
485	0156	LIPPO CHINA RESOURCES LIMITED:O	84.20	88.40	88.48	99.26	history
486	1361	361 Degrees International Limited:O	84.20	91.73	91.74	84.95	history
487	6823	HKT Limited (KY):O	84.18	91.87	91.88	46.24	history
488	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	84.14	90.27	90.31	99.33	history
489	1728	China ZhengTong Auto Services Holdings Limited:O	84.13	93.78	93.78	99.98	history
490	1801	Innovent Biologics, Inc.:O	84.13	94.26	94.26	24.31	history
491	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	84.11	91.30	91.34	77.98	history
492	2121	China First Chemical Holdings Limited:O	84.11	92.00	92.00	63.99	history
493	1255	TATA Health International Holdings Limited (KY):O	84.11	91.44	91.44	85.80	history
494	0617	PALIBURG HOLDINGS LIMITED:O	84.09	89.68	89.82	46.93	history
495	1031	Kingston Financial Group Limited:O	84.08	91.45	91.45	18.20	history
496	0859	Zhongchang International Holdings Group Limited:O	84.02	89.81	89.81	99.78	history
497	0687	Tysan Holdings Limited:O	84.00	91.92	91.92	93.85	history
498	0666	SHK Hong Kong Industries Limited:O	84.00	89.40	89.43	45.59	history
499	8312	Rui Feng Group Holdings Company Limited:O	83.99	89.94	89.94	98.51	history
500	1997	Wharf Real Estate Investment Company Limited:O	83.98	92.38	92.40	32.15	history
501	0764	Eternity Investment Limited:O	83.95	89.93	89.94	99.74	history
502	0288	WH Group Limited (KY):O	83.90	94.37	94.37	66.03	history
503	6860	FingerTango Inc.:O	83.90	94.70	94.70	96.30	history
504	2122	Kidsland International Holdings Limited:O	83.88	89.45	89.46	94.31	history
505	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	83.84	93.55	93.55	36.85	history
506	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	83.81	95.63	96.50	48.29	history
507	2382	Sunny Optical Technology (Group) Company Limited:O	83.81	92.68	92.68	99.92	history
508	3339	Lonking Holdings Limited:O	83.80	92.79	92.80	99.90	history
509	2239	SMIT Holdings Limited:O	83.79	93.94	93.94	99.98	history
510	2357	AviChina Industry & Technology Company Limited:H	83.78	91.40	91.40	99.93	history
511	8293	SingAsia Holdings Limited:O	83.78	92.03	92.04	67.67	history
512	2232	Crystal International Group Limited:O	83.78	94.28	94.29	21.80	history
513	8242	GSN Corporations Limited:O	83.77	88.90	88.90	99.63	history
514	8081	Hang Tai Yue Group Holdings Limited:O	83.76	89.13	89.13	99.99	history
515	1083	Towngas Smart Energy Company Limited:O	83.70	90.61	90.67	37.99	history
516	3393	Wasion Holdings Limited:O	83.68	93.70	94.98	99.59	history
517	0063	China Asia Valley Group Limited:O	83.65	90.43	90.44	99.66	history
518	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	83.64	92.94	92.95	99.12	history
519	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	83.63	90.35	90.39	43.87	history
520	0989	China Changbaishan International Holdings Limited:O	83.61	91.82	91.83	87.23	history
521	0019	SWIRE PACIFIC LIMITED:A	83.60	91.92	91.96	51.10	history
522	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	83.59	90.13	90.13	27.07	history
523	8275	China New Consumption Group Limited:O	83.58	90.83	90.84	99.99	history
524	0629	Yue Da International Holdings Limited:O	83.54	90.97	90.97	99.93	history
525	6833	Sinco Pharmaceuticals Holdings Limited:O	83.53	95.00	95.00	94.44	history
526	2383	TOM GROUP LIMITED:O	83.51	89.48	89.52	36.27	history
527	0856	VSTECS Holdings Limited:O	83.51	93.19	93.19	91.00	history
528	1176	Zhuguang Holdings Group Company Limited:O	83.47	91.52	91.55	84.65	history
529	1282	Renze Harvest International Limited:O	83.47	95.43	95.43	99.99	history
530	6136	Kangda International Environmental Company Limited:O	83.46	88.23	88.24	99.99	history
531	1272	Datang Environment Industry Group Co., Ltd.:H	83.46	99.74	99.74	99.97	history
532	0487	SUCCESS UNIVERSE GROUP LIMITED:O	83.44	89.67	89.71	55.98	history
533	0842	Leoch International Technology Limited:O	83.37	88.34	88.37	99.46	history
534	0752	PICO FAR EAST HOLDINGS LIMITED:O	83.36	92.29	92.96	62.73	history
535	1381	Canvest Environmental Protection Group Company Limited:O	83.32	95.44	95.44	87.76	history
536	1069	China Health Technology Group Holding Company Limited:O	83.31	88.45	88.45	95.53	history
537	0131	CHEUK NANG (HOLDINGS) LIMITED:O	83.29	91.60	92.59	51.99	history
538	0903	TPV TECHNOLOGY LIMITED:O	83.27	90.36	90.37	85.20	history
539	1572	China Art Financial Holdings Limited:O	83.17	95.09	95.09	99.59	history
540	1787	Shandong Gold Mining Co., Ltd.:H	83.17	95.81	95.81	99.98	history
541	1223	SYMPHONY HOLDINGS LIMITED (BM):O	83.15	94.47	94.48	90.36	history
542	8056	Life Concepts Holdings Limited (KY):O	83.14	87.96	87.96	99.63	history
543	0190	HKC (HOLDINGS) LIMITED:O	83.10	87.91	88.01	98.25	history
544	8201	PPS International (Holdings) Limited:O	83.10	87.88	87.89	98.91	history
545	2020	ANTA Sports Products Limited:O	83.09	95.33	95.33	46.26	history
546	0628	Tong Tong AI Social Group Limited:O	83.07	89.02	89.04	26.83	history
547	1417	Riverine China Holdings Limited:O	83.07	91.53	91.53	28.34	history
548	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	83.03	94.89	94.89	56.27	history
549	8098	CL Group (Holdings) Limited:O	83.01	91.37	91.37	27.47	history
550	8349	Yunhong Guixin Group Holdings Limited:O	82.99	88.62	88.63	75.35	history
551	8212	Celebrate International Holdings Limited:O	82.98	89.40	89.41	99.98	history
552	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.97	90.11	90.11	99.94	history
553	1509	Harmonicare Medical Holdings Limited:O	82.96	90.64	90.64	99.98	history
554	0313	Richly Field China Development Limited:O	82.93	89.12	89.12	99.93	history
555	1089	Leyou Technologies Holdings Limited:O	82.91	91.47	91.47	99.34	history
556	0710	BOE Varitronix Limited:O	82.87	88.12	88.66	96.82	history
557	0994	CT Vision S.L. (International) Holdings Limited:O	82.86	89.65	89.65	99.99	history
558	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	82.84	96.17	96.17	96.86	history
559	0356	DT Capital Limited:O	82.83	88.79	88.82	99.02	history
560	0095	LVGEM (China) Real Estate Investment Company Limited:O	82.81	94.54	94.54	94.73	history
561	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	82.80	93.73	93.73	99.88	history
562	1258	China Nonferrous Mining Corporation Limited:O	82.78	97.98	97.98	44.30	history
563	6099	China Merchants Securities Co., Ltd.:H	82.73	92.45	92.81	99.96	history
564	0612	Carmen Century Investment Limited (KY):O	82.72	90.38	90.38	87.22	history
565	1723	Moon Inc.:O	82.72	92.97	92.97	24.81	history
566	0369	Wing Tai Properties Limited:O	82.71	91.40	92.53	69.14	history
567	0819	Tianneng Power International Limited:O	82.70	91.71	91.71	69.66	history
568	8320	Allied Sustainability and Environmental Consultants Group Limited:O	82.69	91.45	91.53	33.31	history
569	0772	China Literature Limited:O	82.66	90.78	90.78	41.91	history
570	0098	Xingfa Aluminium Holdings Limited:O	82.63	92.08	92.68	69.89	history
571	1159	Smart Digital Technology Group Limited:O	82.60	88.83	88.83	86.40	history
572	3903	Hanhua Financial Holding Co., Ltd.:H	82.60	89.82	89.82	99.98	history
573	0001	CK Hutchison Holdings Limited:O	82.57	90.38	90.44	66.46	history
574	0726	DIT Group Limited:O	82.53	87.87	87.91	99.75	history
575	0556	Pan Asia Environmental Protection Group Limited:O	82.53	89.41	89.41	99.98	history
576	1365	China Rundong Auto Group Limited:O	82.53	98.37	98.37	89.42	history
577	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	82.53	96.41	96.69	99.99	history
578	0663	KING STONE ENERGY GROUP LIMITED:O	82.44	89.73	89.73	99.90	history
579	0535	Gemdale Properties and Investment Corporation Limited:O	82.40	91.67	91.68	62.12	history
580	0380	China Pipe Group Limited (BM):O	82.39	90.00	90.01	98.68	history
581	0789	Artini Holdings Limited:O	82.39	88.04	88.04	99.68	history
582	2341	EcoGreen International Group Limited:O	82.33	91.20	91.20	96.41	history
583	2212	Future Bright Mining Holdings Limited:O	82.31	90.46	90.46	99.99	history
584	8427	WS-SK Target Group Limited:O	82.31	88.82	88.84	99.99	history
585	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	82.28	95.57	95.57	94.84	history
586	0696	TRAVELSKY TECHNOLOGY LIMITED:H	82.22	92.45	92.45	99.84	history
587	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	82.22	90.15	90.19	75.49	history
588	6808	SUN ART RETAIL GROUP LIMITED:O	82.22	92.44	92.45	22.89	history
589	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	82.21	97.09	97.09	21.37	history
590	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	82.21	88.92	88.92	99.99	history
591	0571	ESUN HOLDINGS LIMITED:O	82.20	88.49	88.54	29.08	history
592	1066	Shandong Weigao Group Medical Polymer Company Limited:H	82.20	95.43	95.43	100.00	history
593	1827	Miricor Enterprises Holdings Limited:O	82.17	90.74	90.74	24.99	history
594	1758	Bojun Education Company Limited:O	82.17	90.78	90.78	46.01	history
595	0738	LE SAUNDA HOLDINGS LIMITED:O	82.16	89.52	89.73	86.17	history
596	2386	SINOPEC Engineering (Group) Co., Ltd.:H	82.16	94.61	94.83	99.84	history
597	3773	Yinsheng Digifavor Company Limited:O	82.16	89.05	89.05	99.99	history
598	2601	China Pacific Insurance (Group) Co., Ltd.:H	82.14	94.33	94.33	99.91	history
599	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	82.13	90.40	90.42	99.68	history
600	1739	Qeeka Home (Cayman) Inc.:O	82.07	97.16	97.16	50.08	history
601	0643	CARRY WEALTH HOLDINGS LIMITED:O	82.05	91.45	91.46	98.72	history
602	3396	Legend Holdings Corporation:H	82.04	91.47	91.71	99.96	history
603	3678	Soho Holly Futures Co., Ltd.:H	82.02	88.45	88.45	93.89	history
604	0905	Walnut Capital Limited:O	82.01	92.09	92.09	99.76	history
605	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	82.00	90.00	90.68	69.58	history
606	0655	HONGKONG CHINESE LIMITED:O	81.99	88.48	88.61	87.88	history
607	8106	Shenghua Lande Scitech Limited:H	81.99	90.38	90.39	100.00	history
608	2228	CECEP COSTIN New Materials Group Limited:O	81.99	88.71	88.71	70.69	history
609	1788	Guotai Junan International Holdings Limited:O	81.99	90.02	90.03	99.88	history
610	1355	Legend Strategy International Holdings Group Company Limited:O	81.99	89.07	89.07	88.28	history
611	1830	Perfect Medical Health Management Limited (KY):O	81.99	91.42	91.55	81.85	history
612	1219	Tenwow International Holdings Limited:O	81.98	94.55	94.55	99.99	history
613	8425	Hing Ming Holdings Limited:O	81.98	91.36	91.36	47.50	history
614	0222	MIN XIN HOLDINGS LIMITED:O	81.96	91.23	91.24	74.15	history
615	8080	North Asia Strategic Holdings Limited:O	81.95	88.27	88.30	98.31	history
616	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	81.93	88.41	88.43	99.91	history
617	1062	China Development Bank International Investment Limited:O	81.92	88.06	88.09	98.38	history
618	0041	GREAT EAGLE HOLDINGS LIMITED:O	81.87	95.90	95.91	63.20	history
619	1387	China Dili Group:O	81.87	90.14	90.14	92.05	history
620	0278	WAH HA REALTY COMPANY LIMITED:O	81.85	92.75	92.90	47.24	history
621	8371	Taste•Gourmet Group Limited:O	81.82	93.22	93.22	27.41	history
622	2608	Sunshine 100 China Holdings Ltd:O	81.79	91.16	91.16	96.85	history
623	1450	Be Friends Holding Limited:O	81.78	88.26	88.26	97.84	history
624	8041	IntelliMark AI International Limited:O	81.76	89.02	89.02	99.98	history
625	3990	Midea Real Estate Holding Limited:O	81.75	95.34	95.34	17.54	history
626	1439	Mobile Internet (China) Holdings Limited:O	81.74	90.05	90.06	97.81	history
627	8176	SuperRobotics Holdings Limited (BM):O	81.67	95.15	95.15	55.88	history
628	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	81.67	92.22	92.22	41.25	history
629	3882	SKY LIGHT HOLDINGS LIMITED:O	81.65	88.25	88.26	97.43	history
630	0940	China Animal Healthcare Ltd.:O	81.64	91.77	91.77	98.99	history
631	8255	China Binary New Fintech Group:O	81.63	87.41	87.41	81.72	history
632	0550	Allegro Culture Limited:O	81.62	90.74	90.75	89.82	history
633	3690	Meituan:B	81.59	93.89	93.89	13.04	history
634	0164	China Baoli Technologies Holdings Limited:O	81.58	91.43	91.43	99.36	history
635	1301	D&G Technology Holding Company Limited:O	81.47	89.87	89.87	95.20	history
636	1530	3SBio Inc.:O	81.47	94.26	94.26	99.74	history
637	1685	Boer Power Holdings Limited:O	81.42	87.04	87.07	99.95	history
638	8078	China Creative Digital Entertainment Limited:O	81.39	90.93	90.93	98.48	history
639	2330	China Uptown Group Company Limited:O	81.33	89.83	89.84	81.81	history
640	0960	Longfor Group Holdings Limited:O	81.32	97.01	97.01	71.49	history
641	0083	SINO LAND COMPANY LIMITED:O	81.31	96.22	96.22	67.36	history
642	0665	Haitong International Securities Group Limited:O	81.26	90.15	90.15	99.89	history
643	3302	KINERGY CORPORATION LTD.:O	81.25	93.03	93.03	37.03	history
644	6878	Differ Group Auto Limited:O	81.23	89.09	89.09	77.01	history
645	2001	China New Higher Education Group Limited:O	81.23	92.57	92.57	97.35	history
646	1580	DA SEN HOLDINGS GROUP LIMITED:O	81.22	92.74	92.74	97.77	history
647	2340	ISP Holdings Limited:O	81.16	86.71	87.15	99.36	history
648	0059	Skyfame Realty (Holdings) Limited:O	81.14	88.04	88.04	98.70	history
649	1257	China Everbright Greentech Limited:O	81.14	91.15	91.15	29.22	history
650	8611	Mindtell Technology Limited:O	81.14	91.18	91.18	30.00	history
651	0075	Y. T. REALTY GROUP LIMITED:O	81.13	96.07	96.08	64.52	history
652	0114	HERALD HOLDINGS LIMITED (BM):O	81.13	88.40	88.50	64.61	history
653	0888	Bison Finance Group Limited:O	81.12	87.31	87.33	99.13	history
654	0984	AEON STORES (HONG KONG) CO., LIMITED:O	81.01	87.69	87.86	41.94	history
655	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	81.00	88.73	88.74	99.10	history
656	2118	Tian Shan Development (Holding) Limited:O	80.94	89.78	89.78	99.99	history
657	3688	Top Spring International Holdings Limited:O	80.92	88.39	88.39	72.54	history
658	0497	CSI Properties Limited (BM):O	80.89	89.29	89.36	97.71	history
659	0695	Dongwu Cement International Limited:O	80.86	89.89	89.89	99.99	history
660	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	80.85	90.84	91.51	99.89	history
661	8273	Zhejiang Prospect Company Limited:H	80.84	89.98	90.01	99.49	history
662	1884	eprint Group Limited:O	80.84	89.24	89.24	99.97	history
663	2366	SMI Culture & Travel Group Holdings Limited:O	80.83	89.55	89.56	60.99	history
664	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	80.82	88.65	88.65	79.13	history
665	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	80.82	90.68	90.68	99.99	history
666	0472	New Silkroad Culturaltainment Limited:O	80.80	91.92	91.93	73.43	history
667	2379	China Clean Energy Technology Group Limited:O	80.78	89.23	89.23	99.99	history
668	0231	Ping An Securities Group (Holdings) Limited:O	80.77	88.72	88.73	96.52	history
669	0880	SJM Holdings Limited:O	80.77	90.08	90.08	91.15	history
670	0023	BANK OF EAST ASIA, LIMITED (THE):O	80.75	94.96	94.97	81.32	history
671	0884	CIFI Holdings (Group) Co. Ltd.:O	80.73	94.41	94.41	99.94	history
672	8368	Creative China Holdings Limited:O	80.73	88.56	88.56	53.49	history
673	0069	SHANGRI-LA ASIA LIMITED:O	80.71	95.00	95.01	67.53	history
674	8020	Unitas Holdings Limited:O	80.68	90.70	90.70	61.83	history
675	0730	Capital Industrial Financial Services Group Limited:O	80.64	85.17	85.26	57.75	history
676	8262	Super Strong Holdings Limited:O	80.64	94.01	94.01	24.27	history
677	1360	NOVA Group Holdings Limited (KY):O	80.58	90.91	90.91	99.98	history
678	1589	China Logistics Property Holdings Co., Ltd:O	80.57	94.87	94.87	85.00	history
679	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	80.56	90.05	90.14	71.97	history
680	2288	Rykadan Capital Limited:O	80.56	85.32	85.39	92.30	history
681	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	80.50	94.69	94.69	99.98	history
682	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	80.40	93.02	93.02	99.99	history
683	1117	China Modern Dairy Holdings Ltd.:O	80.38	92.59	92.59	66.09	history
684	0835	Asia Coal Limited:O	80.35	87.58	87.58	99.88	history
685	2269	WuXi Biologics (Cayman) Inc.:O	80.32	92.66	92.66	47.94	history
686	1418	Sinomax Group Limited:O	80.29	89.19	89.19	64.98	history
687	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	80.27	87.11	87.11	99.58	history
688	2188	China Titans Energy Technology Group Co., Limited:O	80.24	85.81	85.82	99.10	history
689	8143	Good Fellow Healthcare Holdings Limited:O	80.23	87.78	87.78	87.76	history
690	3315	Goldpac Group Limited:O	80.23	89.48	89.49	81.59	history
691	0694	Beijing Capital International Airport Company Limited:H	80.20	94.84	94.84	99.78	history
692	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	80.19	91.98	92.06	84.50	history
693	1367	SFund International Holdings Limited:O	80.19	90.26	90.27	100.00	history
694	0569	China Automation Group Limited:O	80.18	89.51	89.52	79.79	history
695	6818	China Everbright Bank Company Limited:H	80.16	94.29	94.55	99.96	history
696	1313	China Resources Building Materials Technology Holdings Limited:O	80.13	90.74	90.75	34.28	history
697	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	80.13	90.93	90.93	99.87	history
698	8509	Wine's Link International Holdings Limited:O	80.13	90.38	90.39	29.99	history
699	2202	China Vanke Company Limited:H	80.08	91.74	91.74	100.00	history
700	0958	Huaneng Renewables Corporation Limited:H	80.07	92.58	92.89	99.93	history
701	0372	PT International Development Corporation Limited:O	80.05	84.52	84.58	99.74	history
702	8026	China Brilliant Global Limited:O	80.05	90.44	90.44	99.94	history
703	0911	Qianhai Health Holdings Limited:O	80.05	87.11	87.11	99.90	history
704	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	80.04	88.70	89.89	34.42	history
705	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	80.03	90.51	90.83	24.77	history
706	3633	Zhongyu Energy Holdings Limited:O	80.00	90.56	90.56	36.64	history
707	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	79.98	89.32	89.34	99.78	history
708	0627	Japan Kyosei Group Company Limited:O	79.93	94.51	94.53	33.96	history
709	1792	CMON Limited:O	79.90	89.46	89.46	82.30	history
710	2393	Yestar Healthcare Holdings Company Limited:O	79.86	93.05	93.05	66.75	history
711	8232	Classified Group (Holdings) Limited:O	79.81	88.90	88.90	99.17	history
712	1899	Xingda International Holdings Limited:O	79.77	93.22	93.22	99.89	history
713	2728	Jintai Energy Holdings Limited:O	79.74	88.32	88.32	96.74	history
714	8491	Cool Link (Holdings) Limited:O	79.71	88.96	88.97	94.99	history
715	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	79.66	88.63	88.63	100.00	history
716	8326	Tonking New Energy Group Holdings Limited:O	79.63	89.08	89.08	96.50	history
717	2700	Green International Holdings Limited:O	79.62	86.06	86.07	87.01	history
718	2633	Jacobson Pharma Corporation Limited:O	79.62	89.35	89.35	67.88	history
719	1679	RISECOMM GROUP HOLDINGS LIMITED:O	79.53	91.74	91.74	67.10	history
720	0326	CHINA STAR ENTERTAINMENT LIMITED:O	79.50	87.59	87.60	99.10	history
721	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	79.50	90.20	90.20	76.12	history
722	8126	G.A. HOLDINGS LIMITED:O	79.48	88.26	88.28	73.06	history
723	8373	Indigo Star Holdings Limited:O	79.44	88.68	88.68	51.10	history
724	6178	Everbright Securities Company Limited:H	79.41	93.22	93.22	99.94	history
725	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	79.40	87.16	87.26	66.15	history
726	2193	MAN KING HOLDINGS LIMITED:O	79.39	85.91	85.95	99.97	history
727	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	79.37	85.58	85.60	99.67	history
728	2003	VCREDIT HOLDINGS LIMITED:O	79.37	96.69	96.69	34.81	history
729	0608	HIGH FASHION INTERNATIONAL LIMITED:O	79.36	93.50	96.10	77.59	history
730	3686	Clifford Modern Living Holdings Limited:O	79.35	87.12	87.12	35.40	history
731	1059	KANTONE HOLDINGS LIMITED:O	79.34	87.03	87.13	99.66	history
732	3860	EPS Creative Health Technology Group Limited (KY):O	79.34	89.64	89.64	24.98	history
733	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	79.30	89.86	89.89	96.60	history
734	0970	New Sparkle Roll International Group Limited:O	79.29	86.53	86.53	99.03	history
735	1128	Wynn Macau, Limited:O	79.24	88.77	88.78	27.80	history
736	0512	Grand Pharmaceutical Group Limited:O	79.20	89.97	89.97	82.33	history
737	2356	DAH SING BANKING GROUP LIMITED:O	79.18	86.60	86.67	24.94	history
738	1560	Star Group Asia Limited:O	79.17	85.65	85.65	44.64	history
739	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	79.12	87.87	87.87	99.85	history
740	2343	PACIFIC BASIN SHIPPING LIMITED:O	79.11	90.49	90.53	98.07	history
741	8452	FY Financial (Shenzhen) Co., Ltd.:H	79.11	94.15	94.15	99.95	history
742	0208	POLYTEC ASSET HOLDINGS LIMITED:O	79.10	89.81	89.83	49.33	history
743	0148	Kingboard Holdings Limited:O	79.08	88.05	88.08	56.14	history
744	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	79.08	94.58	94.58	52.86	history
745	1991	Ta Yang Group Holdings Limited:O	79.08	88.82	88.83	99.79	history
746	0794	Come Sure Group (Holdings) Limited:O	79.07	85.64	85.64	99.90	history
747	0598	SINOTRANS LIMITED:H	79.06	89.97	89.98	98.25	history
748	1462	Gold-Finance Holdings Limited:O	79.05	86.65	86.65	98.97	history
749	1736	China Parenting Network Holdings Limited:O	79.05	87.27	87.27	87.77	history
750	0511	TELEVISION BROADCASTS LIMITED:O	79.03	89.66	89.68	73.51	history
751	0933	Viva Goods Company Limited:O	78.99	88.44	88.46	91.98	history
752	1048	YORKSHINE HOLDINGS LIMITED:O	78.96	85.58	85.58	90.21	history
753	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	78.95	89.51	89.53	98.65	history
754	0902	HUA NENG POWER INTERNATIONAL, INC.:H	78.89	88.42	88.44	86.75	history
755	1623	Hilong Holding Limited:O	78.87	86.15	86.15	80.51	history
756	1466	Baijin Life Science Holdings Limited:O	78.86	88.60	88.60	97.96	history
757	1680	Macau Legend Development Limited:O	78.85	89.16	89.16	96.48	history
758	3728	Ching Lee Holdings Limited:O	78.83	85.15	85.18	98.71	history
759	2869	Greentown Service Group Co. Ltd.:O	78.82	96.64	96.64	100.00	history
760	1358	PW Medtech Group Limited:O	78.81	88.36	88.36	75.32	history
761	2048	E-House (China) Enterprise Holdings Limited:O	78.80	96.28	96.28	25.75	history
762	2323	Renco Holdings Group Limited (BM):O	78.77	93.32	93.32	37.98	history
763	0375	YGM TRADING LIMITED:O	78.73	88.86	88.87	63.78	history
764	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	78.72	89.64	89.65	51.76	history
765	1172	Magnus Concordia Group Limited:O	78.70	85.84	85.86	99.87	history
766	8266	Zhuoxin International Holdings Limited:O	78.69	85.22	85.22	99.10	history
767	2289	Charmacy Pharmaceutical Co., Ltd.:H	78.69	93.49	93.49	99.94	history
768	0524	Great Wall Terroir Holdings Limited:O	78.65	85.23	85.28	99.74	history
769	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	78.59	95.16	95.16	32.69	history
770	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	78.58	87.25	87.43	50.64	history
771	0072	Meta Media Holdings Limited:O	78.51	92.70	92.70	73.47	history
772	8013	ECI Technology Holdings Limited:O	78.51	88.18	88.18	49.96	history
773	3997	Telecom Service One Holdings Limited:O	78.50	88.82	88.82	34.45	history
774	0528	Kingdom Holdings Limited (KY):O	78.48	89.84	89.89	68.43	history
775	8113	V & V Technology Holdings Limited (KY):O	78.48	88.61	88.73	64.49	history
776	0016	SUN HUNG KAI PROPERTIES LIMITED:O	78.47	92.03	92.11	49.85	history
777	0767	Zhong Ji Longevity Science Group Limited:O	78.42	87.61	87.61	84.48	history
778	2226	HONWORLD GROUP LIMITED:O	78.42	85.21	85.21	89.53	history
779	0967	SOUND GLOBAL LTD.:O	78.34	88.15	88.17	48.77	history
780	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	78.34	85.86	85.86	14.98	history
781	1273	Hong Kong Finance Group Limited:O	78.33	86.61	86.62	58.97	history
782	8135	ZMFY Automobile Glass Services Limited:O	78.28	89.54	89.54	73.65	history
783	8370	Zhi Sheng Group Holdings Limited:O	78.28	94.96	94.96	41.50	history
784	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	78.27	87.85	87.85	81.96	history
785	0777	NetDragon Websoft Holdings Limited:O	78.25	86.81	86.82	99.89	history
786	1958	BAIC Motor Corporation Limited:H	78.25	90.75	90.76	69.43	history
787	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	78.24	85.78	85.80	83.25	history
788	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	78.20	85.84	85.85	99.35	history
789	1657	SG Group Holdings Limited:O	78.18	87.13	87.13	23.47	history
790	8310	Yancheng Port International Co., Limited:O	78.16	87.32	87.33	100.00	history
791	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	78.14	90.39	90.56	59.19	history
792	4333	Cisco Systems, Inc.:O	78.13	88.43	88.60	0.00	history
793	2883	China Oilfield Services Limited:H	78.10	87.17	87.18	99.85	history
794	8525	Baiying Holdings Group Limited:O	78.10	87.12	87.13	39.05	history
795	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	78.06	88.90	88.94	98.79	history
796	1052	Yuexiu Transport Infrastructure Limited:O	78.04	89.67	89.76	59.26	history
797	0294	Yangtzekiang Garment Limited:O	78.03	86.67	87.18	69.73	history
798	1866	CHINA XLX FERTILISER LTD.:O	78.03	88.84	88.85	93.91	history
799	8230	China Yu Tian Holdings Limited:O	78.03	87.65	87.65	99.99	history
800	2310	Times Universal Group Holdings Limited:O	77.97	85.56	85.56	99.99	history
801	0623	SinoMedia Holding Limited:O	77.97	85.39	85.44	97.00	history
802	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	77.96	95.50	95.50	71.14	history
803	3996	China Energy Engineering Corporation Limited (CN):H	77.93	94.54	94.54	97.35	history
804	1181	Tang Palace (China) Holdings Limited:O	77.91	89.27	89.29	33.89	history
805	0327	PAX Global Technology Limited:O	77.89	86.44	86.45	66.90	history
806	0674	China Tangshang Holdings Limited:O	77.88	85.22	85.22	92.69	history
807	1104	APAC Resources Limited:O	77.82	87.72	87.99	91.05	history
808	2113	Century Group International Holdings Limited:O	77.81	86.24	86.24	99.97	history
809	1222	WANG ON GROUP LIMITED:O	77.78	86.35	86.46	99.12	history
810	6066	CSC Financial Co., Ltd.:H	77.78	87.23	87.65	99.98	history
811	1088	China Shenhua Energy Company Limited:H	77.70	89.28	89.29	99.76	history
812	1347	HUA HONG SEMICONDUCTOR LIMITED:O	77.70	90.52	90.52	50.82	history
813	0997	Chinlink International Holdings Limited:O	77.69	86.00	86.00	92.37	history
814	1398	Industrial and Commercial Bank of China Limited:H	77.69	90.60	91.51	99.26	history
815	1836	Stella International Holdings Limited:O	77.69	96.52	96.52	54.92	history
816	8059	Glory Flame Holdings Limited:O	77.68	83.91	83.91	99.39	history
817	0257	China Everbright Environment Group Limited (b1961-07-10):O	77.67	89.71	89.74	60.00	history
818	2331	LI NING COMPANY LIMITED:O	77.64	91.90	91.90	99.85	history
819	0999	I.T LIMITED:O	77.64	92.13	92.13	39.11	history
820	1035	BBI Life Sciences Corporation:O	77.61	87.32	87.33	43.97	history
821	0951	CHAOWEI POWER HOLDINGS LIMITED:O	77.58	89.89	89.89	59.25	history
822	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	77.57	84.88	85.04	39.51	history
823	2098	Zall Smart Commerce Group Ltd.:O	77.57	92.41	92.41	94.90	history
824	1038	CK Infrastructure Holdings Limited:O	77.52	86.60	86.66	27.29	history
825	1131	Agritrade Resources Limited:O	77.50	88.61	88.61	90.67	history
826	0800	A8 New Media Group Limited:O	77.50	83.57	83.58	99.94	history
827	0022	MEXAN LIMITED (BM):O	77.47	84.54	84.63	90.28	history
828	0158	MELBOURNE ENTERPRISES LIMITED:O	77.45	86.72	86.84	9.05	history
829	1234	China Lilang Limited:O	77.45	90.38	90.40	32.72	history
830	2588	BOC AVIATION LIMITED:O	77.44	91.97	91.97	29.95	history
831	1979	TEN PAO GROUP HOLDINGS LIMITED:O	77.43	87.11	87.11	69.55	history
832	1655	OKURA HOLDINGS LIMITED:O	77.41	88.69	88.70	23.98	history
833	3368	Parkson Retail Group Limited:O	77.39	90.85	90.92	64.23	history
834	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	77.36	86.15	86.16	41.25	history
835	0868	XINYI GLASS HOLDINGS LIMITED:O	77.36	89.91	89.91	54.51	history
836	2789	Yuanda China Holdings Limited:O	77.35	85.44	85.45	98.10	history
837	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	77.34	85.07	85.12	53.45	history
838	8147	Millennium Pacific Group Holdings Limited:O	77.32	86.22	86.22	98.26	history
839	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	77.25	87.97	88.05	26.01	history
840	0610	WAI KEE HOLDINGS LIMITED:O	77.25	88.10	88.59	71.70	history
841	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	77.24	86.45	86.49	99.54	history
842	0198	SMI Holdings Group Limited:O	77.18	87.62	87.62	98.45	history
843	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	77.12	88.57	88.57	88.45	history
844	1373	International Housewares Retail Company Limited:O	77.12	88.01	89.22	54.50	history
845	1760	Intron Technology Holdings Limited:O	77.12	88.56	88.57	27.59	history
846	0931	China HK Power Smart Energy Group Limited:O	77.09	87.69	87.69	90.68	history
847	1106	Ming Lam Holdings Limited:O	77.09	84.40	84.40	99.29	history
848	0992	LENOVO GROUP LIMITED:O	77.07	89.82	89.84	73.12	history
849	0216	CHINNEY INVESTMENTS, LIMITED:O	77.06	84.31	85.09	58.66	history
850	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	77.06	92.43	92.43	45.50	history
851	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	77.02	83.97	84.13	99.49	history
852	1033	Sinopec Oilfield Service Corporation:H	76.99	85.31	85.33	99.74	history
853	2255	Haichang Ocean Park Holdings Ltd.:O	76.99	91.38	91.38	85.15	history
854	0329	OCI International Holdings Limited:O	76.98	89.03	89.03	96.16	history
855	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	76.97	85.82	86.04	25.86	history
856	2016	CHINA ZHESHANG BANK CO., LTD.:H	76.97	98.22	98.22	99.99	history
857	1337	Razer Inc.:O	76.97	89.99	89.99	89.99	history
858	1717	Ausnutria Dairy Corporation Ltd:O	76.94	87.47	87.48	80.00	history
859	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	76.94	90.70	90.95	99.45	history
860	2678	Texhong International Group Limited:O	76.93	91.83	94.02	91.19	history
861	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	76.90	90.41	92.86	42.51	history
862	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	76.89	93.43	94.40	54.01	history
863	2030	Cabbeen Fashion Limited:O	76.89	87.92	87.95	99.99	history
864	1420	Chuan Holdings Limited:O	76.87	84.38	84.39	99.99	history
865	2022	Digital Hollywood Interactive Limited:O	76.87	89.39	89.39	31.40	history
866	1578	BANK OF TIANJIN CO., LTD.:H	76.86	96.56	96.56	54.72	history
867	0862	Vision Values Holdings Limited:O	76.82	85.45	85.55	99.40	history
868	1143	China Energy Storage Technology Development Limited:O	76.81	84.47	84.61	83.34	history
869	1638	Kaisa Group Holdings Ltd.:O	76.79	88.36	88.36	90.59	history
870	8246	Zhonghua Gas Holdings Limited:O	76.78	86.95	86.95	54.64	history
871	2007	Country Garden Holdings Company Limited:O	76.76	95.26	95.26	58.75	history
872	1539	Unity Group Holdings International Limited:O	76.76	87.03	87.04	84.46	history
873	1452	Denox Environmental & Technology Holdings Limited:O	76.70	88.01	88.02	99.30	history
874	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	76.69	93.27	93.28	99.50	history
875	0471	Silkwave Inc:O	76.66	81.39	81.40	89.11	history
876	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	76.65	86.16	86.17	99.73	history
877	1699	China Putian Food Holding Limited:O	76.64	87.49	87.50	84.69	history
878	2023	China Ludao Technology Company Limited:O	76.64	84.54	84.54	97.58	history
879	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	76.64	85.92	85.92	99.99	history
880	8472	Lapco Holdings Limited:O	76.64	87.62	87.63	24.94	history
881	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	76.63	91.20	92.38	54.64	history
882	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	76.61	90.07	90.07	86.58	history
883	1569	Minsheng Education Group Company Limited:O	76.60	89.01	89.01	40.25	history
884	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	76.58	89.49	89.49	90.99	history
885	0982	Huafa Property Services Group Company Limited:O	76.57	84.93	84.93	91.43	history
886	9689	JTF International Holdings Limited:O	76.56	85.22	85.22	99.97	history
887	1152	Momentum Financial Holdings Limited:O	76.55	87.91	87.91	98.78	history
888	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	76.55	85.03	85.10	29.24	history
889	1186	China Railway Construction Corporation Limited:H	76.54	85.10	86.48	99.28	history
890	1916	JIANGXI BANK CO., LTD.:H	76.52	96.43	96.43	99.98	history
891	8547	Pacific Legend Group Limited:O	76.51	85.07	85.07	36.55	history
892	0636	KLN Logistics Group Limited (BM):O	76.50	94.27	94.29	39.24	history
893	0332	Yuan Heng Gas Holdings Limited:O	76.49	91.86	91.87	92.23	history
894	1782	International Business Digital Technology Limited (KY):O	76.49	89.15	89.16	55.12	history
895	2120	Wenzhou Kangning Hospital Co., Ltd.:H	76.46	87.83	87.83	99.96	history
896	6899	Ourgame International Holdings Limited:O	76.43	87.81	87.81	77.07	history
897	0886	Silver Base Group Holdings Limited:O	76.36	84.02	84.03	99.94	history
898	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	76.35	82.21	82.56	99.15	history
899	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	76.34	88.11	88.15	73.21	history
900	6198	Qingdao Port International Co., Ltd.:H	76.34	94.23	94.23	99.98	history
901	1823	Huayu Expressway Group Limited:O	76.31	83.83	83.83	27.26	history
902	8471	Reach New Holdings Limited:O	76.26	86.20	86.23	24.99	history
903	0494	LI & FUNG LIMITED:O	76.22	86.91	86.99	67.52	history
904	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	76.21	87.88	88.12	32.67	history
905	3318	China Boton Group Company Limited:O	76.20	87.43	87.44	80.00	history
906	2362	Jinchuan Group International Resources Co. Ltd:O	76.15	86.45	86.45	46.14	history
907	0798	China Electronics Optics Valley Union Holding Company Limited:O	76.10	93.49	93.49	60.03	history
908	0670	China Eastern Airlines Corporation Limited:H	76.07	90.40	92.19	89.79	history
909	8603	Fameglow Holdings Limited:O	76.07	89.72	89.74	25.00	history
910	0683	KERRY PROPERTIES LIMITED:O	76.06	96.20	96.20	56.62	history
911	0926	Besunyen Holdings Company Limited:O	76.05	83.48	83.48	90.10	history
912	0582	Shin Hwa World Limited:O	76.04	89.24	89.24	95.95	history
913	0620	DTXS Silk Road Investment Holdings Company Limited:O	76.03	88.47	88.48	93.22	history
914	3818	China Dongxiang (Group) Co., Ltd.:O	76.03	91.58	91.58	99.71	history
915	0865	Jiande International Holdings Limited:O	76.02	90.18	90.19	29.98	history
916	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	76.00	86.30	86.34	99.63	history
917	1898	China Coal Energy Company Limited:H	76.00	86.28	86.30	99.46	history
918	1194	Bay Area Gold Group Limited:O	75.99	85.29	85.29	68.49	history
919	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	75.96	84.45	84.49	98.87	history
920	3968	CHINA MERCHANTS BANK CO., LTD.:H	75.94	90.53	90.54	99.03	history
921	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	75.92	87.39	87.40	70.65	history
922	2327	Meilleure Health International Industry Group Limited:O	75.92	85.47	85.47	87.30	history
923	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	75.92	87.79	87.80	99.99	history
924	3808	SINOTRUK (HONG KONG) LIMITED:O	75.88	89.53	89.54	23.68	history
925	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	75.86	87.88	87.93	28.39	history
926	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	75.85	86.88	86.95	89.93	history
927	2222	NVC International Holdings Limited:O	75.77	90.58	90.58	94.95	history
928	8057	Madison Holdings Group Limited:O	75.76	89.02	89.02	74.31	history
929	0384	CHINA GAS HOLDINGS LIMITED:O	75.74	95.27	95.28	70.14	history
930	0797	7Road Holdings Limited:O	75.73	92.33	92.33	30.24	history
931	8172	Lajin Entertainment Network Group Limited:O	75.69	83.87	83.87	34.54	history
932	1353	FUJIAN NUOQI Co., Ltd:H	75.63	86.15	86.17	99.86	history
933	0266	TIAN TECK LAND LIMITED:O	75.57	95.12	95.38	34.81	history
934	8236	Powerleader Science & Technology Group Limited:H	75.57	85.59	85.59	99.98	history
935	0444	Sincere Watch (Hong Kong) Limited:O	75.56	85.28	85.28	84.97	history
936	2066	Shengjing Bank Co., Ltd.:H	75.55	94.02	94.02	99.98	history
937	0291	China Resources Beer (Holdings) Company Limited:O	75.54	95.07	95.07	47.89	history
938	3303	Jutal Offshore Oil Services Limited:O	75.54	83.52	83.52	69.31	history
939	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	75.53	92.91	92.91	40.93	history
940	3966	China Baofeng (International) Limited:O	75.52	85.79	85.79	85.51	history
941	0143	Guoan International Limited:O	75.51	83.19	83.20	93.46	history
942	1909	Fire Rock Holdings Limited:O	75.51	93.14	93.14	37.50	history
943	8331	P.B. Group Limited:O	75.50	85.31	85.31	99.17	history
944	1393	Hidili Industry International Development Limited:O	75.42	82.88	82.92	99.68	history
945	8117	China Primary Energy Holdings Limited:O	75.38	84.84	84.84	78.56	history
946	0099	Wong's International Holdings Limited:O	75.30	85.04	88.04	34.72	history
947	3666	Shanghai XNG Holdings Limited:O	75.29	87.34	87.38	98.80	history
948	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	75.23	86.11	86.14	99.78	history
949	1428	Bright Smart Securities & Commodities Group Limited:O	75.21	83.22	83.38	46.91	history
950	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	75.20	82.85	85.62	30.84	history
951	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	75.17	83.85	84.09	87.76	history
952	1045	APT SATELLITE HOLDINGS LIMITED:O	75.16	84.40	85.92	46.33	history
953	0703	Future Bright Holdings Limited:O	75.14	84.51	84.68	98.79	history
954	0607	Fullshare Holdings Limited:O	75.14	93.08	93.08	82.84	history
955	1681	Consun Pharmaceutical Group Limited:O	75.11	90.19	90.20	99.86	history
956	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	75.08	83.26	83.26	94.76	history
957	0928	King International Investment Limited (KY):O	75.06	83.84	83.84	99.11	history
958	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	75.03	87.02	87.47	41.41	history
959	0975	Mongolian Mining Corporation:O	75.03	86.27	86.28	92.14	history
960	1565	Virscend Education Company Limited:O	75.03	90.30	90.30	82.81	history
961	0053	GUOCO GROUP LIMITED:O	75.01	92.38	92.46	26.59	history
962	1297	Sinosoft Technology Group Limited:O	74.96	89.96	89.96	78.40	history
963	0416	BANK OF JINZHOU CO., LTD.:H	74.90	92.69	92.69	29.20	history
964	0852	Strong Petrochemical Holdings Limited:O	74.87	85.48	85.48	47.42	history
965	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	74.83	86.91	87.01	32.19	history
966	1004	China Smarter Energy Group Holdings Limited:O	74.81	93.22	93.22	99.99	history
967	1039	Changyou International Group Limited:O	74.80	89.85	89.86	92.14	history
968	0436	New Universe Environmental Group Limited:O	74.79	85.13	85.13	44.99	history
969	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	74.78	83.66	83.73	86.26	history
970	1339	People's Insurance Company (Group) of China Limited (The):H	74.72	87.38	88.16	99.75	history
971	0990	Deep Source Holdings Limited:O	74.69	81.95	81.96	99.41	history
972	1076	Imperial Pacific International Holdings Limited:O	74.62	90.04	90.04	100.00	history
973	1098	ROAD KING INFRASTRUCTURE LIMITED:O	74.61	86.44	86.56	55.33	history
974	0365	Sino ICT Holdings Limited:O	74.59	85.00	85.02	25.14	history
975	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	74.56	89.34	89.36	57.46	history
976	1536	Yuk Wing Group Holdings Limited:O	74.54	83.57	83.63	99.97	history
977	0968	XINYI SOLAR HOLDINGS LIMITED:O	74.53	87.90	87.92	52.41	history
978	1458	Zhou Hei Ya International Holdings Company Limited:O	74.53	90.16	90.16	38.37	history
979	0337	Greenland Hong Kong Holdings Limited:O	74.52	87.57	87.58	68.03	history
980	0861	DIGITAL CHINA HOLDINGS LIMITED:O	74.49	89.41	89.45	97.77	history
981	0700	TENCENT HOLDINGS LIMITED:O	74.49	91.32	91.32	68.75	history
982	1555	MIE Holdings Corporation:O	74.47	87.43	87.43	99.99	history
983	0004	Wharf (Holdings) Limited (The):O	74.46	85.27	85.34	31.59	history
984	0806	Value Partners Group Limited:O	74.45	85.80	88.08	99.15	history
985	0054	HOPEWELL HOLDINGS LIMITED:O	74.44	88.85	88.95	86.85	history
986	8250	Du Du Holdings Limited (KY):O	74.44	85.13	85.13	95.38	history
987	0559	DeTai New Energy Group Limited:O	74.43	86.29	86.29	98.71	history
988	1046	Universe Entertainment and Culture Group Company Limited:O	74.43	84.78	84.83	94.69	history
989	1011	China NT Pharma Group Company Limited:O	74.39	88.55	88.55	99.97	history
990	0857	PETROCHINA COMPANY LIMITED:H	74.36	86.52	86.55	98.96	history
991	0844	Greatime International Holdings Limited:O	74.36	84.09	84.10	99.99	history
992	0939	CHINA CONSTRUCTION BANK CORPORATION:H	74.34	90.52	90.53	39.54	history
993	1513	Livzon Pharmaceutical Group Inc.:H	74.29	90.90	90.90	99.97	history
994	1715	AI Health Technology Limited:O	74.29	88.10	88.10	36.24	history
995	0867	China Medical System Holdings Limited:O	74.28	94.30	94.30	79.22	history
996	0199	ITC Properties Group Limited:O	74.25	83.81	83.88	97.97	history
997	8245	Shanyu Group Holdings Company Limited:O	74.25	84.21	84.21	99.93	history
998	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	74.24	86.70	86.84	36.65	history
999	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	74.21	84.04	84.05	96.03	history
1000	3319	A-Living Smart City Services Co., Ltd.:H	74.21	86.68	86.70	76.74	history
1001	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	74.19	87.08	87.14	82.99	history
1002	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	74.19	85.52	85.52	80.14	history
1003	8213	StarGlory Holdings Company Limited:O	74.19	83.00	83.00	97.53	history
1004	1918	Sunac China Holdings Limited:O	74.17	89.81	89.81	99.84	history
1005	8315	Century Plaza Hotel Group:O	74.15	80.17	80.17	97.36	history
1006	8405	Hang Chi Holdings Limited:O	74.14	86.48	86.49	28.82	history
1007	8167	Neo Telemedia Limited:O	74.10	82.86	82.87	99.98	history
1008	0876	Kaisa Health Group Holdings Limited:O	74.09	84.37	84.37	96.90	history
1009	1999	Man Wah Holdings Limited:O	74.09	91.73	91.74	41.73	history
1010	3389	Hengdeli Holdings Limited:O	74.08	88.15	88.15	99.99	history
1011	1041	Lamtex Holdings Limited:O	74.07	82.24	82.25	99.96	history
1012	1126	DREAM INTERNATIONAL LIMITED (HK):O	74.05	87.01	87.64	32.61	history
1013	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	74.05	86.38	86.38	95.05	history
1014	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	74.04	85.64	85.65	99.05	history
1015	3888	Kingsoft Corporation Limited:O	74.02	83.13	84.46	99.62	history
1016	3329	BOCOM International Holdings Company Limited:O	74.01	88.98	89.01	25.96	history
1017	8131	ABC MULTIACTIVE LIMITED:O	73.99	81.51	81.51	57.03	history
1018	0002	CLP HOLDINGS LIMITED:O	73.96	83.46	83.63	54.11	history
1019	3301	Ronshine China Holdings Limited:O	73.96	87.74	87.74	63.27	history
1020	8401	Stream Ideas Group Limited:O	73.94	86.04	86.04	42.85	history
1021	2008	Phoenix Media Investment (Holdings) Limited:O	73.92	83.58	83.58	45.17	history
1022	1829	China Machinery Engineering Corporation:H	73.92	84.32	85.72	99.84	history
1023	0839	China Education Group Holdings Limited (KY):O	73.91	85.63	85.63	25.75	history
1024	6865	Flat Glass Group Co., Ltd.:H	73.89	85.51	85.51	99.96	history
1025	8210	DLC Asia Limited:O	73.84	83.90	83.91	24.99	history
1026	6836	Amrita Global Development Limited:O	73.79	82.87	82.87	95.39	history
1027	0921	Hisense Home Appliances Group Co., Ltd.:H	73.75	85.51	85.52	99.40	history
1028	1676	Gaodi Holdings Limited (KY):O	73.75	85.79	85.79	99.98	history
1029	1395	ELL Environmental Holdings Limited:O	73.74	80.47	80.50	65.41	history
1030	0230	Minmetals Land Limited:O	73.67	84.64	84.74	52.59	history
1031	3963	China Rongzhong Financial Holdings Company Limited:O	73.62	86.51	86.51	27.27	history
1032	0698	TONGDA GROUP HOLDINGS LIMITED:O	73.60	86.62	86.76	93.30	history
1033	0699	CAR Inc.:O	73.60	87.26	87.26	72.85	history
1034	0136	China Ruyi Holdings Limited:O	73.57	83.75	83.75	45.82	history
1035	2136	Lifestyle China Group Limited:O	73.56	86.92	86.92	76.75	history
1036	0998	China CITIC Bank Corporation Limited:H	73.54	88.82	88.84	81.48	history
1037	8363	SDM Education Group Holdings Limited:O	73.52	83.23	83.23	53.38	history
1038	2198	China Sanjiang Fine Chemicals Company Limited:O	73.47	83.65	83.66	99.94	history
1039	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	73.43	83.89	84.91	44.98	history
1040	8280	China Digital Video Holdings Limited:O	73.43	90.45	90.45	87.76	history
1041	8448	Universe Printshop Holdings Limited:O	73.43	81.74	81.74	59.12	history
1042	0653	BONJOUR HOLDINGS LIMITED:O	73.42	85.66	85.69	99.86	history
1043	1034	Fullwealth International Group Holdings Limited:O	73.41	87.16	87.16	25.00	history
1044	1886	China Huiyuan Juice Group Limited:O	73.40	87.22	87.23	97.97	history
1045	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	73.40	81.57	81.63	55.04	history
1046	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	73.40	85.33	85.48	0.95	history
1047	0011	HANG SENG BANK, LIMITED:O	73.38	83.63	83.80	30.91	history
1048	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	73.38	87.09	87.10	76.38	history
1049	1838	China Properties Group Limited:O	73.34	82.31	82.44	62.71	history
1050	0400	Ingdan, Inc.:O	73.34	85.34	85.34	99.99	history
1051	1962	Evergreen Products Group Limited:O	73.31	85.72	85.76	44.90	history
1052	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	73.28	82.83	82.85	25.88	history
1053	1518	New Century Healthcare Holding Co. Limited:O	73.27	94.85	94.85	49.14	history
1054	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	73.25	89.00	89.01	15.49	history
1055	3900	Greentown China Holdings Limited:O	73.23	89.63	89.64	77.16	history
1056	0788	China Tower Corporation Limited:H	73.23	94.32	94.33	99.92	history
1057	8051	CircuTech International Holdings Limited:O	73.14	81.12	81.37	90.59	history
1058	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	73.14	85.99	85.99	22.25	history
1059	1184	S.A.S. Dragon Holdings Limited:O	73.13	87.11	87.30	63.80	history
1060	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	73.09	88.39	88.39	39.97	history
1061	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	73.09	86.45	86.45	98.42	history
1062	0376	Yunfeng Financial Group Limited:O	73.04	86.25	86.26	63.01	history
1063	0851	Sheng Yuan Holdings Limited:O	73.02	82.93	82.94	83.94	history
1064	0320	COMPUTIME GROUP LIMITED:O	72.99	85.75	86.45	59.36	history
1065	1448	Fu Shou Yuan International Group Limited:O	72.98	89.42	89.43	99.96	history
1066	0047	Hop Hing Group Holdings Limited:O	72.96	80.94	81.48	23.44	history
1067	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	72.94	90.74	90.74	42.82	history
1068	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	72.94	84.91	84.98	30.53	history
1069	0334	China Display Optoelectronics Technology Holdings Limited:O	72.85	82.19	82.21	63.58	history
1070	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	72.85	87.32	87.32	99.98	history
1071	1085	HENGXIN TECHNOLOGY LTD.:O	72.84	85.17	85.17	97.04	history
1072	1520	Virtual Mind Holding Company Limited:O	72.84	82.25	82.25	100.00	history
1073	0169	Wanda Hotel Development Company Limited:O	72.83	82.57	82.61	31.32	history
1074	8162	Loco Hong Kong Holdings Limited:O	72.83	81.45	81.49	78.92	history
1075	1177	SINO BIOPHARMACEUTICAL LIMITED:O	72.82	86.01	86.03	50.72	history
1076	8460	Basetrophy Group Holdings Limited:O	72.82	85.35	85.36	40.04	history
1077	0885	Rentian Technology Holdings Limited:O	72.81	89.21	89.21	90.63	history
1078	0390	CHINA RAILWAY GROUP LIMITED:H	72.80	87.17	88.38	99.17	history
1079	6030	CITIC Securities Company Limited:H	72.80	85.04	85.05	99.95	history
1080	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	72.80	90.73	90.73	9.90	history
1081	1055	China Southern Airlines Company Limited:H	72.73	84.97	84.98	47.73	history
1082	0479	CIL HOLDINGS LIMITED:O	72.73	82.26	82.28	95.53	history
1083	1772	GANFENG LITHIUM GROUP CO., LTD.:H	72.72	85.40	85.40	99.98	history
1084	1868	Neo-Neon Holdings Limited:O	72.69	84.77	84.77	52.18	history
1085	1269	China First Capital Group Limited:O	72.64	91.20	91.20	90.16	history
1086	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	72.62	86.82	88.34	79.63	history
1087	2238	Guangzhou Automobile Group Co., Ltd.:H	72.62	87.22	87.22	99.89	history
1088	0871	China Dredging Environment Protection Holdings Limited:O	72.62	80.82	80.84	84.20	history
1089	0640	Infinity Development Holdings Company Limited:O	72.61	84.06	84.06	44.32	history
1090	1336	New China Life Insurance Company Ltd.:H	72.60	87.70	87.70	99.97	history
1091	0009	KEYNE LTD:O	72.56	79.88	79.88	92.62	history
1092	1300	Trigiant Group Limited:O	72.53	82.39	82.55	63.44	history
1093	0167	IDT INTERNATIONAL LIMITED:O	72.51	82.33	82.37	97.21	history
1094	2777	Guangzhou R&F Properties Co., Ltd.:H	72.50	85.61	85.66	99.08	history
1095	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	72.48	86.88	86.88	96.15	history
1096	1929	Chow Tai Fook Jewellery Group Limited:O	72.46	86.28	86.35	10.63	history
1097	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	72.44	84.97	85.14	63.18	history
1098	3383	Agile Group Holdings Limited (KY):O	72.44	88.65	88.66	45.14	history
1099	0925	Beijing Properties (Holdings) Limited:O	72.43	83.03	83.06	61.12	history
1100	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	72.40	94.48	94.48	99.93	history
1101	0008	PCCW LIMITED:O	72.39	84.50	84.72	55.13	history
1102	8030	Fengyinhe Holdings Limited:O	72.36	85.40	85.40	78.52	history
1103	8103	hmvod Limited:O	72.35	80.81	80.90	99.99	history
1104	9963	Transtech Optelecom Science Holdings Limited:O	72.35	83.46	83.46	21.38	history
1105	0760	Talent Property Group Limited:O	72.29	82.69	82.89	55.89	history
1106	0339	China Sci-Tech Industrial Investment Group Limited:O	72.28	85.46	85.59	99.61	history
1107	8153	Jiading International Group Holdings Limited:O	72.28	82.46	82.46	71.50	history
1108	0165	CHINA EVERBRIGHT LIMITED (HK):O	72.27	83.36	83.42	49.69	history
1109	2349	China City Infrastructure Group Limited:O	72.27	87.64	87.64	59.39	history
1110	0832	Central China Real Estate Limited:O	72.27	89.77	89.77	75.88	history
1111	2282	MGM China Holdings Limited:O	72.21	83.51	83.52	21.50	history
1112	8148	Wuxi Life International Holdings Group Limited:O	72.20	79.60	79.60	99.85	history
1113	1822	China Wood International Holding Co., Limited:O	72.19	83.21	83.21	99.93	history
1114	8353	ANACLE SYSTEMS LIMITED:O	72.16	94.69	94.69	43.90	history
1115	1869	Kafelaku Coffee Holding Limited:O	72.15	80.24	80.24	71.15	history
1116	1252	China Tianrui Group Cement Company Limited:O	72.13	87.84	87.84	100.00	history
1117	8072	Roma (meta) Group Limited:O	72.13	80.28	80.28	74.72	history
1118	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	72.11	86.86	88.91	61.30	history
1119	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	72.11	83.12	83.24	45.94	history
1120	0353	Energy International Investments Holdings Limited:O	72.10	82.86	82.86	98.36	history
1121	6183	CHINA GREENFRESH GROUP CO., LTD.:O	72.08	84.56	84.56	97.81	history
1122	0804	Pinestone Capital Limited:O	72.06	82.38	82.38	26.68	history
1123	8292	WORLDGATE GLOBAL LOGISTICS LTD:O	72.04	82.12	82.13	94.57	history
1124	0267	CITIC Limited (HK):O	72.00	94.01	94.02	33.74	history
1125	1561	Pan Asia Data Holdings Inc.:O	72.00	81.57	81.57	24.98	history
1126	6886	Huatai Securities Co., Ltd.:H	71.98	82.28	83.91	99.77	history
1127	1003	Huanxi Media Group Limited:O	71.93	86.54	86.54	90.77	history
1128	1672	Ascletis Pharma Inc.:O	71.90	84.93	84.93	22.98	history
1129	0574	Pa Shun International Holdings Limited:O	71.89	76.97	76.98	98.99	history
1130	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	71.88	90.29	90.29	99.93	history
1131	0901	Goldstone Investment Group Limited:O	71.88	85.81	85.81	95.55	history
1132	3886	Town Health International Medical Group Limited:O	71.87	87.07	87.08	72.43	history
1133	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	71.82	83.84	83.90	99.05	history
1134	0147	International Business Settlement Holdings Limited:O	71.81	86.06	86.06	28.69	history
1135	0533	GOLDLION HOLDINGS LIMITED:O	71.81	83.87	86.35	25.94	history
1136	0171	Silver Grant International Holdings Group Limited:O	71.77	81.47	81.56	99.22	history
1137	3958	Orient Securities Company Limited:H	71.75	87.29	87.29	99.99	history
1138	0706	Beautiful China Holdings Company Limited:O	71.74	82.05	82.07	97.03	history
1139	3700	Inkeverse Group Limited:O	71.73	84.68	84.68	29.90	history
1140	0543	Pacific Online Limited:O	71.66	81.66	81.72	69.96	history
1141	1007	Longhui International Holdings Limited:O	71.64	81.19	81.20	19.43	history
1142	8017	TradeGo FinTech Limited:O	71.63	83.26	83.26	27.30	history
1143	0149	China Agri-Products Exchange Limited:O	71.60	78.90	78.96	79.80	history
1144	1483	Net-a-Go Technology Company Limited:O	71.60	91.33	91.33	100.00	history
1145	1388	Embry Holdings Limited:O	71.59	82.29	82.38	26.64	history
1146	0286	Aidigong Maternal & Child Health Limited (BM):O	71.58	82.10	82.13	86.57	history
1147	6896	Golden Throat Holdings Group Company Limited:O	71.57	84.16	84.17	52.23	history
1148	1678	China Creative Global Holdings Limited:O	71.55	81.48	81.48	100.00	history
1149	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	71.55	80.23	80.26	96.56	history
1150	1763	China Isotope & Radiation Corporation:H	71.55	81.23	81.24	99.96	history
1151	2398	Good Friend International Holdings Inc.:O	71.54	92.15	92.18	42.36	history
1152	0735	China Power Clean Energy Development Company Limited:O	71.50	83.54	83.56	70.60	history
1153	1127	Lion Rock Group Limited:O	71.48	87.43	90.47	48.80	history
1154	1124	COASTAL GREENLAND LIMITED:O	71.44	81.33	81.34	99.39	history
1155	1966	China SCE Group Holdings Limited:O	71.44	91.00	91.00	86.42	history
1156	1213	MOBICON GROUP LIMITED:O	71.38	86.64	86.78	26.01	history
1157	3799	Dali Foods Group Company Limited:O	71.37	94.34	94.34	16.85	history
1158	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	71.35	79.94	82.27	35.42	history
1159	2178	Petro-king Oilfield Services Limited:O	71.33	84.54	84.54	75.80	history
1160	0548	Shenzhen Expressway Corporation Limited:H	71.31	87.55	87.57	97.54	history
1161	8267	Linekong Interactive Group Co., Ltd.:O	71.28	83.91	83.91	83.18	history
1162	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	71.24	82.09	82.09	24.99	history
1163	1200	Midland Holdings Limited (BM):O	71.22	83.45	83.79	73.47	history
1164	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	71.13	82.89	82.94	61.83	history
1165	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	71.10	82.92	83.06	46.24	history
1166	8383	Linocraft Holdings Limited:O	71.10	79.48	79.48	48.98	history
1167	3988	BANK OF CHINA LIMITED:H	71.09	83.95	85.34	97.96	history
1168	0296	Emperor Entertainment Hotel Limited:O	71.04	83.12	83.16	49.63	history
1169	0065	Grand Ocean Advanced Resources Company Limited:O	70.97	81.61	81.62	46.76	history
1170	8430	C&N Holdings Limited:O	70.95	84.68	84.69	65.93	history
1171	1019	Convoy Global Holdings Limited:O	70.93	84.78	84.81	77.40	history
1172	1878	SOUTHGOBI RESOURCES LTD.:O	70.92	82.02	82.06	97.27	history
1173	1180	Paradise Entertainment Limited (BM):O	70.90	83.93	83.94	42.95	history
1174	1121	Golden Solar New Energy Technology Holdings Limited:O	70.90	82.31	82.31	76.96	history
1175	1476	HENGTAI SECURITIES CO., LTD:H	70.87	89.23	89.23	99.99	history
1176	3800	GCL Technology Holdings Limited (KY):O	70.86	83.50	83.52	99.96	history
1177	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	70.85	87.55	87.57	99.73	history
1178	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	70.84	82.39	90.10	93.88	history
1179	0180	KADER HOLDINGS COMPANY LIMITED:O	70.81	85.01	85.09	65.58	history
1180	0206	CM Energy Tech Co., Ltd.:O	70.79	83.90	83.91	47.10	history
1181	0357	Hainan Meilan International Airport Company Limited:H	70.76	84.52	84.54	99.47	history
1182	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	70.74	82.04	82.23	42.48	history
1183	8619	NIU Holdings Limited:O	70.64	88.45	88.45	29.91	history
1184	1037	Maxnerva Technology Services Limited:O	70.61	82.24	82.37	88.64	history
1185	2689	Nine Dragons Paper (Holdings) Limited:O	70.61	82.82	82.83	41.57	history
1186	3380	Logan Group Company Limited:O	70.58	87.34	87.34	22.55	history
1187	8296	Sino-Life Group Limited:O	70.50	81.22	81.27	99.93	history
1188	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	70.50	88.12	88.12	52.30	history
1189	1622	Redco Properties Group Limited:O	70.44	88.76	88.76	41.66	history
1190	8079	Wisdomcome Group Holdings Limited:O	70.40	84.29	84.30	99.99	history
1191	3623	China Success Finance Group Holdings Limited:O	70.35	81.62	81.62	89.49	history
1192	8423	Chi Ho Development Holdings Limited:O	70.35	86.01	86.01	33.37	history
1193	3989	Capital Environment Holdings Limited:O	70.34	78.51	78.56	65.32	history
1194	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	70.30	85.04	85.93	44.38	history
1195	8206	Shentong Robot Education Group Company Limited:O	70.28	83.35	83.35	49.99	history
1196	0720	AUTO ITALIA HOLDINGS LIMITED:O	70.27	84.58	84.58	93.27	history
1197	8105	KINGSLEY EDUGROUP LIMITED:O	70.26	83.11	83.12	24.98	history
1198	0993	XinKong International Capital Holdings Limited:O	70.25	83.97	83.97	25.64	history
1199	1000	BEIJING MEDIA CORPORATION LIMITED:H	70.25	82.94	84.13	98.07	history
1200	1208	MMG Limited (HK):O	70.19	85.71	85.72	29.45	history
1201	8328	Xinyi Electric Storage Holdings Limited:O	70.19	81.10	81.12	54.19	history
1202	1889	Sanai Health Industry Group Company Limited:O	70.18	80.48	80.50	99.82	history
1203	0370	Hong Kong Robotics Group Holding Limited:O	70.17	79.48	79.48	82.21	history
1204	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	70.16	87.73	87.80	71.09	history
1205	2133	Greenway Mining Group Limited:O	70.14	83.05	83.07	87.29	history
1206	1107	MODERN LAND (CHINA) CO., LIMITED:O	70.14	86.14	86.22	33.73	history
1207	1750	REM Group (Holdings) Limited:O	70.10	82.67	82.68	24.98	history
1208	3399	Guangdong Yueyun Transportation Company Limited:H	70.08	81.77	81.85	97.98	history
1209	8260	Yin He Holdings Limited:O	70.04	84.60	84.60	99.35	history
1210	1727	Hebei Construction Group Corporation Limited:H	70.04	88.87	88.88	99.97	history
1211	0106	Landsea Green Management Limited:O	70.02	86.78	86.80	55.30	history
1212	1616	A Metaverse Company:O	69.99	86.82	86.82	99.55	history
1213	1888	Kingboard Laminates Holdings Limited:O	69.94	81.02	81.07	31.44	history
1214	1810	Xiaomi Corporation:B	69.93	80.72	80.72	36.99	history
1215	1146	Huicheng International Holdings Limited:O	69.92	92.15	92.15	78.23	history
1216	1932	CPM Group Limited (KY):O	69.91	79.39	79.62	21.09	history
1217	0163	Emperor International Holdings Limited:O	69.87	82.03	82.33	32.55	history
1218	0709	GIORDANO INTERNATIONAL LIMITED:O	69.86	86.44	86.47	97.39	history
1219	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	69.84	80.37	80.38	98.87	history
1220	6863	China Huishan Dairy Holdings Company Limited:O	69.83	82.82	82.83	94.96	history
1221	1850	HSC Resources Group Limited:O	69.83	86.39	86.39	25.00	history
1222	0160	Hon Kwok Land Investment Company, Limited:O	69.80	88.52	89.22	67.56	history
1223	0586	China Conch Venture Holdings Limited:O	69.80	92.43	92.43	99.99	history
1224	0919	Modern Healthcare Technology Holdings Limited (KY):O	69.77	82.12	82.27	44.64	history
1225	0430	Oriental Explorer Holdings Limited:O	69.75	77.40	77.86	49.26	history
1226	0346	Yanchang Petroleum International Limited:O	69.73	78.87	78.92	99.00	history
1227	3363	Zhengye International Holdings Company Limited:O	69.68	84.03	84.06	24.97	history
1228	0810	China Castson 81 Finance Company Limited (BM):O	69.67	81.74	81.77	99.99	history
1229	2051	Vala Inc. (KY):O	69.64	86.78	86.78	19.44	history
1230	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	69.62	82.07	82.38	27.65	history
1231	1141	CMBC Capital Holdings Limited:O	69.55	83.16	83.25	40.59	history
1232	0833	ALLTRONICS HOLDINGS LIMITED:O	69.55	86.40	86.44	74.48	history
1233	0352	Fortune Sun (China) Holdings Limited:O	69.53	84.13	84.13	43.15	history
1234	1803	Beijing Sports and Entertainment Industry Group Limited:O	69.49	81.89	81.89	92.73	history
1235	0817	China Jinmao Holdings Group Limited:O	69.48	91.40	91.41	61.54	history
1236	1348	Quali-Smart Holdings Limited:O	69.48	82.02	82.06	98.22	history
1237	1933	OneForce Holdings Limited:O	69.42	78.96	78.96	37.02	history
1238	1689	Huaxi Holdings Company Limited:O	69.41	88.64	88.64	33.92	history
1239	0006	Power Assets Holdings Limited:O	69.36	80.67	80.82	54.59	history
1240	1058	NAMYUE HOLDINGS LIMITED:O	69.36	80.67	80.80	28.57	history
1241	1201	Tesson Holdings Limited:O	69.36	80.57	80.57	41.68	history
1242	1963	Bank of Chongqing Co., Ltd.:H	69.34	88.19	88.37	74.29	history
1243	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	69.31	83.41	83.43	92.16	history
1244	2123	Golden Shield Holdings (Industrial) Limited:O	69.31	82.36	82.36	98.96	history
1245	8136	IMS Group Holdings Limited:O	69.31	83.99	83.99	25.00	history
1246	0503	Lansen Pharmaceutical Holdings Limited:O	69.29	78.48	78.55	99.69	history
1247	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	69.24	86.22	86.42	40.95	history
1248	1116	Huiyuan Cowins Technology Group Limited:O	69.20	79.29	79.29	80.28	history
1249	1102	Enviro Energy International Holdings Limited:O	69.17	80.12	80.14	98.10	history
1250	8402	Plateau Treasures Limited:O	69.17	78.84	78.85	49.97	history
1251	0439	KuangChi Science Limited:O	69.16	86.28	86.28	97.06	history
1252	0406	YAU LEE HOLDINGS LIMITED:O	69.13	79.56	80.26	64.03	history
1253	0434	Boyaa Interactive International Limited:O	69.09	81.35	81.36	99.29	history
1254	8070	Keen Ocean International Holding Limited:O	69.06	83.68	83.70	37.00	history
1255	1698	Boshiwa International Holding Limited:O	69.05	80.24	80.25	71.87	history
1256	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	69.04	83.50	83.50	77.34	history
1257	0579	Beijing Jingneng Clean Energy Co., Limited:H	69.03	85.42	85.43	96.43	history
1258	1415	Cowell e Holdings Inc.:O	69.03	77.77	77.78	99.95	history
1259	0505	Xingye Alloy Materials Group Limited (KY):O	69.01	87.39	87.41	99.75	history
1260	0743	Asia Cement (China) Holdings Corporation:O	68.99	85.76	85.77	28.18	history
1261	0359	China Haisheng Juice Holdings Co., Ltd.:O	68.97	84.45	84.45	99.99	history
1262	1447	SFK Construction Holdings Limited:O	68.86	86.24	86.50	27.84	history
1263	1432	China Shengmu Organic Milk Limited:O	68.83	91.57	91.57	79.33	history
1264	1231	Newton Resources Ltd:O	68.79	92.52	92.52	95.48	history
1265	1818	Zhaojin Mining Industry Company Limited:H	68.76	83.79	83.83	98.55	history
1266	1718	Wan Kei Group Holdings Limited:O	68.72	81.69	81.69	99.98	history
1267	1566	CA Cultural Technology Group Limited:O	68.71	85.54	85.54	78.89	history
1268	0707	Asia Television Holdings Limited:O	68.67	79.63	79.63	99.98	history
1269	8325	China Smartpay Group Holdings Limited:O	68.63	83.05	83.05	98.49	history
1270	0274	Renaissance Asia Silk Road Group Limited:O	68.62	80.83	80.83	99.93	history
1271	1164	CGN Mining Company Limited:O	68.60	76.89	76.90	34.54	history
1272	1989	Pine Care Group Limited:O	68.60	80.71	80.71	32.90	history
1273	0755	DevGreat Group Limited:O	68.57	81.98	81.99	99.95	history
1274	1410	Edvance International Holdings Limited:O	68.54	84.94	84.94	62.74	history
1275	2038	FIH Mobile Limited:O	68.50	80.56	80.58	37.19	history
1276	3344	GTI Holdings Limited (KY):O	68.47	80.02	80.02	98.16	history
1277	0419	Hony Media Group:O	68.38	80.06	80.07	81.79	history
1278	1733	E-Commodities Holdings Limited:O	68.36	80.03	80.06	97.90	history
1279	0506	China Foods Limited:O	68.28	83.59	83.61	42.02	history
1280	0210	Daphne International Holdings Limited:O	68.27	79.69	79.72	82.79	history
1281	1260	Wonderful Sky Financial Group Holdings Limited:O	68.25	84.30	84.42	37.10	history
1282	1540	Left Field Printing Group Limited:O	68.21	83.89	83.89	16.58	history
1283	0646	China Environmental Technology Holdings Limited:O	68.20	80.30	80.30	93.14	history
1284	0580	Sun.King Technology Group Limited:O	68.19	82.66	82.67	87.51	history
1285	1980	Tian Ge Interactive Holdings Limited:O	68.19	87.95	87.95	92.10	history
1286	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	68.14	84.94	84.94	25.00	history
1287	0428	Cocoon Holdings Limited:O	68.11	80.34	80.40	99.12	history
1288	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	68.09	79.63	79.82	46.01	history
1289	1469	Get Nice Financial Group Limited:O	68.09	79.03	79.10	26.24	history
1290	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	68.08	91.38	91.38	99.99	history
1291	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	68.06	80.62	80.76	99.16	history
1292	8130	Dadi International Group Limited:O	68.04	79.19	79.19	98.11	history
1293	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	68.01	80.05	80.15	40.36	history
1294	2280	HC Group Inc.:O	68.01	85.12	85.13	99.68	history
1295	1813	KWG Group Holdings Limited:O	67.98	88.26	88.29	47.97	history
1296	1515	China Resources Medical Holdings Company Limited:O	67.97	80.35	80.36	64.27	history
1297	0558	L.K. Technology Holdings Limited:O	67.96	81.27	81.27	48.62	history
1298	1251	SPT Energy Group Inc.:O	67.93	79.69	79.69	99.98	history
1299	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	67.89	79.87	80.06	92.96	history
1300	2166	Smart-Core Holdings Limited:O	67.89	87.04	87.05	28.50	history
1301	1722	Kin Pang Holdings Limited:O	67.89	80.78	80.90	32.99	history
1302	8501	Sanbase Corporation Limited:O	67.89	85.96	85.96	25.00	history
1303	0043	C.P. POKPHAND CO. LTD.:O	67.88	90.27	90.32	19.52	history
1304	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	67.85	78.84	78.88	35.56	history
1305	0195	Greentech Technology International Limited:O	67.83	77.82	77.82	75.07	history
1306	3836	China Harmony Auto Holding Limited:O	67.83	85.55	85.57	93.47	history
1307	0122	CROCODILE GARMENTS LIMITED:O	67.80	75.69	76.42	97.28	history
1308	0566	Hanergy Thin Film Power Group Limited:O	67.79	77.31	77.33	60.85	history
1309	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	67.78	86.23	86.24	83.16	history
1310	0066	MTR CORPORATION LIMITED:O	67.77	80.70	80.89	19.55	history
1311	0269	China Resources and Transportation Group Limited:O	67.75	76.79	76.91	88.46	history
1312	0697	Shoucheng Holdings Limited:O	67.75	78.47	78.80	51.42	history
1313	1217	China Innovation Investment Limited:O	67.75	79.36	79.40	99.64	history
1314	1628	Yuzhou Group Holdings Company Limited:O	67.72	83.60	83.61	35.17	history
1315	1211	BYD COMPANY LIMITED:H	67.71	80.15	80.16	75.32	history
1316	1280	China Qidian Guofeng Holdings Limited:O	67.71	79.11	79.11	62.58	history
1317	2799	China CITIC Financial Asset Management Co., Ltd.:H	67.67	85.71	86.28	50.57	history
1318	3738	Vobile Group Limited:O	67.53	85.00	85.00	35.61	history
1319	2005	SSY Group Limited (KY):O	67.52	92.72	92.73	96.89	history
1320	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	67.47	83.49	83.52	83.14	history
1321	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	67.46	81.35	81.37	99.48	history
1322	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	67.42	81.27	82.39	7.45	history
1323	1752	TOP EDUCATION GROUP LTD (AU):O	67.40	79.97	79.97	27.63	history
1324	8073	China Shuifa Singyes New Materials Holdings Limited:O	67.38	83.80	83.80	23.06	history
1325	0622	Oshidori International Holdings Limited:O	67.32	84.25	84.29	99.15	history
1326	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	67.31	81.67	87.33	49.88	history
1327	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	67.31	83.51	83.54	39.64	history
1328	0153	China Saite Group Company Limited:O	67.28	79.33	79.33	90.97	history
1329	1215	Kai Yuan Holdings Limited:O	67.25	80.14	80.20	64.16	history
1330	8137	Honbridge Holdings Limited:O	67.25	80.39	80.41	74.00	history
1331	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	67.25	81.44	81.50	98.37	history
1332	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	67.24	76.42	76.42	25.00	history
1333	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	67.23	79.70	79.70	99.78	history
1334	0751	Skyworth Group Limited:O	67.22	79.76	79.78	58.04	history
1335	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	67.21	89.56	89.56	77.88	history
1336	8311	Perfect Optronics Limited:O	67.16	83.95	83.95	39.16	history
1337	0756	Summi (Group) Holdings Limited:O	67.14	77.57	77.57	95.18	history
1338	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	67.09	87.36	87.44	65.05	history
1339	8351	Larry Jewelry International Company Limited:O	67.07	81.42	81.52	99.99	history
1340	1270	Langham Hospitality Investments Limited:O	67.07	80.94	81.32	38.87	history
1341	6080	Wing Chi Holdings Limited:O	67.07	79.70	79.70	48.94	history
1342	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	67.06	77.76	77.78	98.71	history
1343	0290	GoFintech Quantum Innovation Limited:O	67.03	79.25	79.26	75.10	history
1344	8161	MediNet Group Limited (KY):O	67.03	75.91	75.91	43.75	history
1345	8357	Republic Healthcare Limited:O	67.02	81.09	81.09	25.00	history
1346	2312	China Financial Leasing Group Limited:O	66.99	83.18	83.18	95.08	history
1347	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	66.96	86.43	86.43	99.89	history
1348	8202	INNO-TECH HOLDINGS LIMITED:O	66.96	83.78	83.78	93.62	history
1349	6288	Fast Retailing Co., Ltd.:HDRO	66.95	81.33	81.33	0.37	history
1350	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	66.94	79.03	79.25	79.61	history
1351	0310	Prosperity Investment Holdings Limited:O	66.91	76.17	76.88	99.68	history
1352	0021	Great China Holdings (Hong Kong) Limited:O	66.91	80.86	81.03	40.18	history
1353	0680	Nan Hai Corporation Limited:O	66.89	80.71	89.00	77.54	history
1354	1247	Miko International Holdings Limited:O	66.88	79.81	79.82	99.97	history
1355	0605	China Financial Services Holdings Limited:O	66.84	85.87	85.88	79.93	history
1356	1808	Enterprise Development Holdings Limited (KY):O	66.83	78.70	78.71	99.96	history
1357	8218	Echo International Holdings Group Limited:O	66.83	78.35	78.35	74.74	history
1358	0894	Man Yue Technology Holdings Limited:O	66.80	78.29	78.32	70.73	history
1359	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	66.78	85.41	86.23	25.55	history
1360	8112	Cornerstone Financial Holdings Limited:O	66.78	78.94	78.94	68.39	history
1361	2899	ZIJIN MINING GROUP CO., LTD.:H	66.76	81.35	81.39	99.55	history
1362	8215	First Credit Finance Group Limited:O	66.76	74.94	74.95	47.69	history
1363	0347	Angang Steel Company Limited:H	66.72	82.24	82.33	99.07	history
1364	1778	Colour Life Services Group Co., Limited:O	66.72	83.58	83.58	41.39	history
1365	1036	Vanke Overseas Investment Holding Company Limited:O	66.69	75.87	75.95	24.15	history
1366	0656	FOSUN INTERNATIONAL LIMITED:O	66.68	87.93	87.95	59.12	history
1367	0613	Planetree International Development Limited:O	66.67	77.13	84.87	89.39	history
1368	8119	THIZ TECHNOLOGY GROUP LIMITED:O	66.67	81.77	81.87	21.56	history
1369	1216	ZHONGYUAN BANK CO., LTD.:H	66.58	93.53	93.53	99.98	history
1370	1122	QINGLING MOTORS CO. LTD:H	66.55	80.93	81.19	61.04	history
1371	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	66.49	81.37	82.01	29.87	history
1372	1161	WATER OASIS GROUP LIMITED:O	66.47	80.45	81.70	51.14	history
1373	3300	CHINA GLASS HOLDINGS LIMITED:O	66.47	75.80	75.83	76.97	history
1374	0229	RAYMOND INDUSTRIAL LIMITED:O	66.46	77.77	81.88	53.64	history
1375	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	66.46	81.97	85.82	99.94	history
1376	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	66.43	84.11	84.97	89.04	history
1377	1883	CITIC Telecom International Holdings Limited:O	66.41	83.25	83.36	39.92	history
1378	1709	DL Holdings Group Limited (KY):O	66.40	78.93	78.93	49.59	history
1379	0061	Green Leader Holdings Group Limited:O	66.36	79.31	79.31	99.45	history
1380	1900	China ITS (Holdings) Co., Ltd.:O	66.36	83.45	83.47	99.13	history
1381	8069	Flydoo Technology Holding Limited:O	66.36	89.39	89.41	24.98	history
1382	0209	Winshine Science Company Limited:O	66.29	79.62	79.63	99.98	history
1383	3908	China International Capital Corporation Limited:H	66.29	91.48	91.48	82.70	history
1384	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	66.27	79.22	79.29	99.63	history
1385	0723	Reliance Global Holdings Limited (BM):O	66.26	76.65	76.65	52.92	history
1386	0371	Beijing Enterprises Water Group Limited:O	66.24	84.70	84.71	57.54	history
1387	0328	ALCO HOLDINGS LIMITED (BM):O	66.24	80.49	86.17	37.99	history
1388	1191	China Gem Holdings Limited:O	66.23	78.75	78.76	99.87	history
1389	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	66.21	84.46	84.46	99.99	history
1390	0194	LIU CHONG HING INVESTMENT LIMITED:O	66.16	79.31	80.71	41.79	history
1391	1070	TCL Electronics Holdings Limited:O	66.16	82.15	82.17	41.70	history
1392	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	66.14	77.11	77.14	52.72	history
1393	6108	New Ray Medicine International Holding Limited:O	66.13	84.68	84.68	97.56	history
1394	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	66.07	79.51	80.15	31.58	history
1395	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	66.06	76.09	76.42	49.85	history
1396	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	66.03	77.14	77.19	38.78	history
1397	0816	Huadian Fuxin Energy Corporation Limited:H	66.02	81.52	82.18	99.97	history
1398	6877	Top Eminent Healthcare Group Limited:O	66.01	78.88	78.90	20.97	history
1399	0062	Transport International Holdings Limited:O	65.95	81.92	82.25	46.01	history
1400	0595	AV CONCEPT HOLDINGS LIMITED:O	65.93	72.41	72.54	76.53	history
1401	0753	Air China Limited:H	65.92	89.01	89.02	40.65	history
1402	0606	China Agri-Industries Holdings Limited:O	65.90	82.86	82.92	51.34	history
1403	0273	MASON GROUP HOLDINGS LIMITED:O	65.89	86.27	86.27	86.83	history
1404	0585	Imagi International Holdings Limited:O	65.87	81.56	81.56	99.47	history
1405	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	65.87	75.55	75.72	28.57	history
1406	0330	ESPRIT HOLDINGS LIMITED (BM):O	65.85	81.25	81.28	99.76	history
1407	1110	Kingworld Medicines Group Limited:O	65.85	77.87	77.88	42.44	history
1408	1443	Fulum Group Holdings Limited:O	65.85	80.10	80.14	24.97	history
1409	1171	Yankuang Energy Group Company Limited:H	65.84	81.81	81.84	99.82	history
1410	0983	SOCAM Development Limited:O	65.80	76.26	76.69	66.09	history
1411	1198	Royale Home Holdings Limited:O	65.80	87.28	87.29	72.44	history
1412	0587	Hua Han Health Industry Holdings Limited:O	65.79	77.93	77.95	99.41	history
1413	6822	King's Flair International (Holdings) Limited:O	65.79	81.04	81.67	24.93	history
1414	0399	Starcoin Group Limited:O	65.75	78.50	78.50	91.31	history
1415	0708	China Evergrande New Energy Vehicle Group Limited:O	65.71	87.35	87.48	24.99	history
1416	3328	Bank of Communications Co., Ltd.:H	65.68	84.76	91.96	42.72	history
1417	2669	China Overseas Property Holdings Limited:O	65.68	80.82	80.88	45.82	history
1418	0272	SHUI ON LAND LIMITED:O	65.67	87.56	87.64	77.68	history
1419	0449	Chigo Holding Limited:O	65.65	80.94	80.95	99.97	history
1420	0214	ASIA ORIENT HOLDINGS LIMITED:O	65.63	85.30	85.79	78.22	history
1421	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	65.59	88.51	88.63	75.17	history
1422	1812	Shandong Chenming Paper Holdings Limited:H	65.59	78.48	80.14	99.63	history
1423	3323	China National Building Material Company Limited:H	65.57	81.16	81.58	99.60	history
1424	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	65.56	79.76	79.76	95.98	history
1425	2186	Luye Pharma Group Ltd.:O	65.56	86.14	86.15	99.99	history
1426	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	65.48	81.46	81.49	99.19	history
1427	0923	Integrated Waste Solutions Group Holdings Limited:O	65.47	73.56	74.19	45.53	history
1428	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	65.46	80.39	80.42	83.78	history
1429	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	65.46	76.75	76.76	53.29	history
1430	1196	Realord Group Holdings Limited:O	65.43	80.70	80.71	26.93	history
1431	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	65.41	86.93	86.95	73.89	history
1432	0591	China High Precision Automation Group Limited:O	65.41	79.37	79.39	98.25	history
1433	0202	EverChina Int'l Holdings Company Limited:O	65.37	79.63	79.64	69.27	history
1434	6885	Henan Jinma Energy Company Limited:H	65.37	83.13	83.14	99.92	history
1435	1800	China Communications Construction Company Limited:H	65.34	80.02	80.07	99.04	history
1436	0033	International Genius Company:O	65.34	77.96	77.99	99.99	history
1437	1661	China Frontier Technology Group:O	65.28	77.89	77.90	99.21	history
1438	8220	Bingo Group Holdings Limited:O	65.16	76.27	76.27	95.49	history
1439	0101	HANG LUNG PROPERTIES LIMITED:O	65.15	89.70	89.72	63.08	history
1440	1363	CT Environmental Group Limited:O	65.15	80.47	80.47	98.69	history
1441	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	65.15	80.31	80.31	23.05	history
1442	0521	CWT International Limited:O	65.11	82.53	82.59	99.85	history
1443	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	65.10	77.39	77.42	91.89	history
1444	0908	Zhuhai Holdings Investment Group Limited:O	65.08	77.73	77.76	73.28	history
1445	1026	Universal Technologies Holdings Limited:O	65.07	82.19	82.82	51.37	history
1446	3883	China Aoyuan Group Limited:O	65.04	80.90	81.00	58.58	history
1447	2358	Jiu Rong Holdings Limited:O	65.02	82.42	82.42	99.66	history
1448	3360	Far East Horizon Limited:O	65.02	90.36	90.36	76.73	history
1449	0087	SWIRE PACIFIC LIMITED:B	64.93	82.62	83.02	26.90	history
1450	2233	WEST CHINA CEMENT LIMITED:O	64.92	86.78	86.79	83.19	history
1451	3313	ArtGo Holdings Limited:O	64.92	84.36	84.36	84.66	history
1452	8071	China Netcom Technology Holdings Limited:O	64.91	75.29	75.29	99.98	history
1453	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	64.85	75.58	76.07	43.04	history
1454	1338	BaWang International (Group) Holding Limited:O	64.85	76.33	76.48	51.78	history
1455	0250	SINO-I TECHNOLOGY LIMITED:O	64.76	77.04	91.62	72.05	history
1456	3626	Hang Sang (Siu Po) International Holding Company Limited:O	64.75	78.16	78.28	24.98	history
1457	0132	Hing Yip Holdings Limited (BM):O	64.73	77.16	77.23	21.61	history
1458	1322	CW Group Holdings Limited (KY):O	64.72	76.53	76.55	76.34	history
1459	1528	Red Star Macalline Group Corporation Ltd.:H	64.70	84.83	84.83	99.98	history
1460	0572	Future World Holdings Limited:O	64.68	77.48	77.54	79.19	history
1461	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	64.59	79.90	79.90	46.43	history
1462	8493	Dragon King Group Holdings Limited:O	64.56	81.42	81.43	24.89	history
1463	1588	Chanjet Information Technology Company Limited:H	64.51	78.38	78.42	99.86	history
1464	1831	ShiFang Holding Limited:O	64.49	83.79	83.79	63.19	history
1465	0307	Up Energy Development Group Limited:O	64.48	75.81	75.82	88.96	history
1466	0956	China Suntien Green Energy Corporation Limited:H	64.48	81.42	82.70	99.77	history
1467	1841	A.Plus Group Holdings Limited:O	64.47	79.09	79.09	25.00	history
1468	6128	Graphex Group Limited:O	64.44	82.15	82.15	97.93	history
1469	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	64.39	77.29	77.42	66.98	history
1470	8257	Genes Tech Group Holdings Company Limited:O	64.38	75.61	75.65	24.94	history
1471	1140	Wealthink AI-Innovation Capital Limited (KY):O	64.37	87.18	87.18	87.48	history
1472	0242	SHUN TAK HOLDINGS LIMITED:O	64.34	80.41	80.46	76.03	history
1473	1369	Wuzhou International Holdings Limited:O	64.30	74.38	74.41	99.86	history
1474	0207	Joy City Property Limited:O	64.23	83.94	83.96	35.50	history
1475	0647	Joyce Boutique Group Limited:O	64.22	77.02	77.37	48.13	history
1476	0431	Greater China Financial Holdings Limited:O	64.21	78.23	78.23	93.83	history
1477	8169	ECO-TEK HOLDINGS LIMITED:O	64.21	76.71	78.31	41.46	history
1478	0139	Smart Fish Wealthlink Holdings Limited:O	64.19	77.03	77.05	87.71	history
1479	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	64.18	82.06	82.10	99.64	history
1480	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	64.12	77.82	77.84	26.03	history
1481	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	64.08	77.78	77.79	37.02	history
1482	8085	Hong Kong Life Sciences and Technologies Group Limited:O	64.01	79.18	79.21	99.81	history
1483	0305	Wuling Motors Holdings Limited:O	63.98	74.09	74.14	25.32	history
1484	2012	SUNSHINE OILSANDS LTD.:O	63.97	79.64	79.65	88.57	history
1485	6898	China Aluminum Cans Holdings Limited:O	63.97	78.04	78.04	37.65	history
1486	0123	Yuexiu Property Company Limited:O	63.96	77.87	78.14	57.71	history
1487	1419	Human Health Holdings Limited:O	63.93	82.59	82.60	29.30	history
1488	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	63.92	75.82	77.36	23.78	history
1489	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	63.91	76.19	76.20	99.94	history
1490	1028	C.banner International Holdings Limited:O	63.89	81.20	81.20	92.09	history
1491	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	63.85	85.09	85.77	73.76	history
1492	1235	Travel Expert (Asia) Enterprises Limited:O	63.84	78.60	78.61	25.72	history
1493	0633	China All Access (Holdings) Limited:O	63.83	78.72	78.74	99.01	history
1494	2623	Add New Energy Investment Holdings Group Limited:O	63.83	80.23	80.24	58.90	history
1495	1178	Huiyin Holdings Group Limited:O	63.80	75.96	75.96	99.89	history
1496	8140	BOSA Technology Holdings Limited:O	63.80	85.07	85.07	26.83	history
1497	0719	Shandong Xinhua Pharmaceutical Company Limited:H	63.76	75.36	75.38	99.27	history
1498	2788	Yorkey Optical International (Cayman) Ltd.:O	63.75	79.12	81.35	57.91	history
1499	0309	Xinhua News Media Holdings Limited:O	63.67	77.88	77.92	78.07	history
1500	0519	Novautek Technologies Group Limited (BM):O	63.64	80.23	80.32	98.82	history
1501	0166	New Times Corporation Limited (BM):O	63.64	79.97	79.99	36.34	history
1502	2139	Bank of Gansu Co., Ltd.:H	63.62	94.46	94.46	99.95	history
1503	0854	Willas-Array Electronics (Holdings) Limited:O	63.59	80.48	81.07	26.64	history
1504	0462	Natural Dairy (NZ) Holdings Limited:O	63.53	80.37	80.37	41.45	history
1505	8526	Wing Fung Group Asia Limited:O	63.43	79.01	79.08	24.99	history
1506	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	63.34	78.78	78.78	80.59	history
1507	1302	LifeTech Scientific Corporation:O	63.30	80.41	80.41	95.35	history
1508	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	63.28	80.60	80.61	28.20	history
1509	8171	China Trends Holdings Limited:O	63.23	78.65	78.65	99.69	history
1510	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	63.19	78.76	78.80	99.71	history
1511	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	63.17	74.28	74.35	99.27	history
1512	0396	Hing Lee (HK) Holdings Limited:O	63.11	82.34	82.35	34.06	history
1513	3777	China Fiber Optic Network System Group Ltd.:O	63.11	75.67	75.72	99.62	history
1514	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	63.05	80.88	83.53	44.52	history
1515	0057	CHEN HSONG HOLDINGS LIMITED:O	63.03	78.37	82.92	35.06	history
1516	0080	China New Economy Fund Limited:O	63.03	74.86	74.86	97.51	history
1517	1705	B & S International Holdings Ltd.:O	63.02	72.36	72.36	24.99	history
1518	3813	Pou Sheng International (Holdings) Limited:O	63.00	85.09	85.24	38.48	history
1519	1165	Shunfeng International Clean Energy Limited:O	63.00	73.69	73.72	99.01	history
1520	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	62.99	73.62	73.64	45.19	history
1521	0565	Art Group Holdings Limited (KY):O	62.95	86.29	86.47	43.78	history
1522	8022	Evershine Group Holdings Limited:O	62.94	79.82	79.82	97.76	history
1523	3999	DaChan Food (Asia) Limited:O	62.92	77.51	77.51	45.30	history
1524	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	62.91	73.84	73.87	99.98	history
1525	0070	Rich Goldman Holdings Limited:O	62.90	75.89	75.96	85.05	history
1526	8088	8088 Investment Holdings Limited:O	62.88	76.08	76.09	70.80	history
1527	8535	Vistar Holdings Limited:O	62.81	77.12	77.13	24.98	history
1528	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	62.79	79.22	79.31	44.82	history
1529	0841	Asia Cassava Resources Holdings Limited:O	62.79	73.59	73.67	48.62	history
1530	2080	AUX International Holdings Limited:O	62.78	73.26	73.28	42.38	history
1531	0240	BUILD KING HOLDINGS LIMITED:O	62.77	73.86	74.16	45.94	history
1532	3737	Zhongzhi Pharmaceutical Holdings Limited:O	62.74	80.98	80.99	37.13	history
1533	3699	Everbright Grand China Assets Limited:O	62.73	80.38	80.38	28.73	history
1534	0385	CHINNEY ALLIANCE GROUP LIMITED:O	62.72	75.77	80.54	27.32	history
1535	2768	Jiayuan International Group Limited:O	62.72	78.47	78.47	90.07	history
1536	6119	Tian Yuan Group Holdings Limited:O	62.72	77.42	77.42	24.99	history
1537	1115	Tibet Water Resources Ltd.:O	62.71	84.44	84.44	97.52	history
1538	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	62.69	75.32	75.40	41.46	history
1539	2336	Shuoao International Holdings Limited (KY):O	62.68	76.87	76.87	44.00	history
1540	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	62.67	76.07	76.09	0.03	history
1541	6068	Wisdom Education International Holdings Company Limited:O	62.59	84.36	84.36	26.57	history
1542	0005	HSBC HOLDINGS PLC:O	62.58	78.32	78.52	43.35	history
1543	8188	GME GROUP HOLDINGS LIMITED (KY):O	62.58	73.72	78.90	44.80	history
1544	1721	FSM Holdings Limited:O	62.58	78.93	78.93	25.00	history
1545	6118	Austar Lifesciences Limited:O	62.57	80.06	80.06	28.03	history
1546	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	62.50	73.54	74.10	52.66	history
1547	8307	Medicskin Holdings Limited:O	62.50	82.05	82.05	48.77	history
1548	0746	Lee & Man Chemical Company Limited:O	62.49	81.00	81.06	24.04	history
1549	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	62.45	80.95	80.98	99.90	history
1550	2888	STANDARD CHARTERED PLC:O	62.45	76.05	76.21	9.35	history
1551	8247	Biosino Bio-Technology and Science Incorporation:H	62.37	75.53	76.12	46.56	history
1552	0563	Shanghai Industrial Urban Development Group Limited:O	62.33	77.82	77.94	53.52	history
1553	8128	CHYY DEVELOPMENT GROUP LIMITED:O	62.32	77.10	77.13	70.32	history
1554	8150	Seamless Green China (Holdings) Limited:O	62.29	75.83	75.83	76.69	history
1555	0722	UMP Healthcare Holdings Limited:O	62.28	87.57	87.58	48.79	history
1556	0052	FAIRWOOD HOLDINGS LIMITED:O	62.26	75.82	76.69	57.78	history
1557	2868	Beijing Capital Land Co., Ltd.:H	62.21	77.27	77.42	98.95	history
1558	0947	MOBI Development Co., Ltd.:O	62.20	81.28	81.32	71.61	history
1559	0276	Mongolia Energy Corporation Limited:O	62.19	72.99	73.26	94.12	history
1560	1460	ICO Group Limited:O	62.19	75.55	75.55	100.00	history
1561	8606	Kinetix Systems Holdings Limited:O	62.18	78.02	78.03	24.13	history
1562	1828	DAH CHONG HONG HOLDINGS LIMITED:O	62.17	78.69	78.88	42.15	history
1563	1757	Affluent Foundation Holdings Limited:O	62.12	79.20	79.21	24.79	history
1564	8203	Kaisun Holdings Limited:O	62.09	72.18	72.19	69.84	history
1565	1975	Sun Hing Printing Holdings Limited:O	62.09	75.51	75.51	24.24	history
1566	0261	GBA Holdings Limited:O	62.05	72.95	72.96	99.84	history
1567	1148	Xinchen China Power Holdings Limited:O	62.05	77.88	77.89	34.92	history
1568	0475	Central Development Holdings Limited:O	61.99	80.65	80.67	33.17	history
1569	0508	DINGYI GROUP INVESTMENT LIMITED:O	61.98	76.86	76.91	79.89	history
1570	0088	TAI CHEUNG HOLDINGS LIMITED:O	61.98	74.97	76.94	41.19	history
1571	0766	Sino Prosper (Group) Holdings Limited:O	61.97	75.90	75.94	99.93	history
1572	0500	Frontier Services Group Limited:O	61.95	78.34	78.43	69.80	history
1573	3969	China Railway Signal & Communication Corporation Limited:H	61.95	86.71	87.93	99.92	history
1574	8297	Ocean Star Technology Group Limited:O	61.95	79.17	79.19	24.90	history
1575	8412	New Amante Group Limited:O	61.80	80.05	80.35	28.80	history
1576	8198	Crypto Flow Technology Limited:O	61.77	72.80	72.82	97.57	history
1577	2863	Golden Faith Group Holdings Limited:O	61.74	76.01	76.02	31.29	history
1578	0040	Gold Peak Technology Group Limited:O	61.69	78.97	79.61	68.52	history
1579	1149	Anxin-China Holdings Limited:O	61.68	72.03	72.06	89.53	history
1580	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	61.67	73.47	73.66	98.22	history
1581	8482	WAN LEADER INTERNATIONAL LIMITED:O	61.67	85.78	85.78	35.30	history
1582	1732	XiangXing International Holding Limited:O	61.63	77.34	77.36	43.75	history
1583	0822	Ka Shui International Holdings Limited:O	61.62	72.52	72.61	43.50	history
1584	0604	SHENZHEN INVESTMENT LIMITED:O	61.59	77.87	78.07	48.34	history
1585	8490	Niche-Tech Semiconductor Materials Limited (KY):O	61.59	75.08	76.36	27.69	history
1586	0799	IGG Inc:O	61.52	76.10	76.14	77.66	history
1587	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	61.49	76.66	76.67	40.61	history
1588	8173	Hephaestus Holdings Limited:O	61.49	75.01	75.01	98.80	history
1589	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	61.48	82.07	82.15	83.72	history
1590	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	61.48	75.90	76.05	99.76	history
1591	8195	Legendary Education Group Limited:O	61.46	75.74	75.74	90.07	history
1592	1658	Postal Savings Bank of China Co., Ltd.:H	61.43	85.03	85.74	77.06	history
1593	8149	Altus Holdings Limited (KY):O	61.42	76.41	76.48	20.05	history
1594	0837	Carpenter Tan Holdings Limited:O	61.38	80.80	81.14	32.50	history
1595	0445	CIMC-TianDa Holdings Company Limited:O	61.37	75.51	75.52	21.57	history
1596	1130	China Environmental Resources Group Limited:O	61.35	74.48	74.49	99.57	history
1597	1145	Courage Investment Group Limited:O	61.35	76.51	76.53	78.40	history
1598	1815	Mount Everest Gold Group Company Limited (KY):O	61.35	84.75	84.76	37.70	history
1599	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	61.34	71.24	71.33	99.68	history
1600	0588	Beijing North Star Company Limited:H	61.33	74.05	74.15	97.09	history
1601	0246	REAL GOLD MINING LIMITED:O	61.27	79.72	79.76	75.04	history
1602	0933	Brightoil Petroleum (Holdings) Limited:O	61.25	82.22	82.24	95.49	history
1603	1318	GREENS HOLDINGS LTD:O	61.25	74.29	74.30	79.32	history
1604	1332	Touyun Biotech Group Limited:O	61.25	75.71	75.71	59.75	history
1605	0366	Luks Group (Vietnam Holdings) Company Limited:O	61.24	72.35	72.64	30.61	history
1606	0389	China Tontine Wines Group Limited:O	61.23	74.87	74.96	59.66	history
1607	0945	MANULIFE FINANCIAL CORPORATION:O	61.20	73.42	73.93	1.18	history
1608	0029	DYNAMIC HOLDINGS LIMITED (BM):O	61.19	75.48	76.25	54.49	history
1609	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	61.17	71.06	73.37	45.25	history
1610	0495	PALADIN LIMITED (BM):O	61.11	71.39	73.53	27.22	history
1611	0578	Rosan Resources Holdings Limited:O	61.11	76.32	76.32	63.95	history
1612	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	61.10	81.70	81.70	97.32	history
1613	1357	Meitu, Inc.:O	61.07	79.36	79.36	99.98	history
1614	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	61.06	75.67	75.70	63.72	history
1615	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	61.04	83.49	83.49	87.29	history
1616	0600	China Infrastructure Investment Limited:O	61.03	73.43	73.47	99.43	history
1617	8523	Sheung Moon Holdings Limited:O	61.03	77.64	77.65	24.85	history
1618	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	61.00	78.76	78.78	98.67	history
1619	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	61.00	77.66	77.84	32.98	history
1620	1781	Sun Cheong Creative Development Holdings Limited:O	60.98	82.81	82.81	36.30	history
1621	8426	Modern Living Investments Holdings Limited:O	60.96	74.17	74.18	31.40	history
1622	8333	Astrum Financial Holdings Limited:O	60.94	72.74	72.74	33.99	history
1623	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	60.91	78.34	78.73	49.01	history
1624	1285	Jiashili Group Limited:O	60.88	77.44	77.44	25.16	history
1625	3398	CHINA TING GROUP HOLDINGS LIMITED:O	60.85	74.12	74.22	27.87	history
1626	2268	Youyuan International Holdings Limited:O	60.85	84.48	84.48	75.61	history
1627	1259	Prosperous Future Holdings Limited (KY):O	60.84	74.62	74.63	89.84	history
1628	8512	Hyfusin Group Holdings Limited:O	60.75	75.97	75.98	25.00	history
1629	2666	Genertec Universal Medical Group Company Limited:O	60.73	75.97	75.98	62.25	history
1630	8178	China Information Technology Development Limited:O	60.71	73.24	73.26	98.99	history
1631	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	60.66	74.19	74.19	70.45	history
1632	0111	Cinda International Holdings Limited:O	60.66	74.64	74.81	57.78	history
1633	0331	FSE Lifestyle Services Limited:O	60.57	75.58	75.95	21.21	history
1634	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	60.54	71.14	76.47	97.03	history
1635	0358	Jiangxi Copper Company Limited:H	60.54	77.51	77.58	99.37	history
1636	0712	Comtec Solar Systems Group Limited:O	60.47	74.64	74.66	97.68	history
1637	8192	Global Token Limited:O	60.46	81.65	81.65	100.00	history
1638	0872	Titan Invo Technology Limited:O	60.45	72.63	72.63	74.37	history
1639	0476	Ev Dynamics (Holdings) Limited:O	60.44	73.61	74.03	83.10	history
1640	1047	NGAI HING HONG COMPANY LIMITED:O	60.43	73.39	84.46	40.94	history
1641	6866	Zuoli Kechuang Micro-finance Company Limited:H	60.40	74.07	74.11	99.94	history
1642	1766	CRRC Corporation Limited:H	60.39	78.10	79.51	99.74	history
1643	6888	Freetech Road Recycling Technology (Holdings) Limited:O	60.32	76.10	76.39	55.40	history
1644	1315	Green Economy Development Limited:O	60.30	78.35	78.35	62.74	history
1645	2014	Ozner Water International Holding Limited:O	60.30	83.70	83.70	84.32	history
1646	1776	GF Securities Co., Ltd.:H	60.26	83.68	83.69	99.90	history
1647	0387	LEEPORT (HOLDINGS) LIMITED:O	60.18	74.03	74.47	29.82	history
1648	3899	CIMC Enric Holdings Limited:O	60.16	78.84	93.14	98.01	history
1649	0285	BYD Electronic (International) Company Limited:O	60.16	79.45	79.47	34.22	history
1650	0499	Qingdao Holdings International Limited:O	60.12	70.19	70.25	49.73	history
1651	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	60.12	74.03	74.06	48.81	history
1652	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	60.10	75.64	81.28	38.08	history
1653	0953	Shaw Brothers Holdings Limited:O	60.08	72.38	72.73	99.94	history
1654	3309	C-MER Medical Holdings Limited:O	60.05	75.44	75.46	29.03	history
1655	0938	MAN SANG INTERNATIONAL LIMITED:O	60.03	72.15	72.17	54.80	history
1656	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	59.99	74.54	74.59	99.87	history
1657	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	59.99	81.63	81.64	99.38	history
1658	1686	SUNEVISION HOLDINGS LTD.:O	59.97	69.35	70.17	23.98	history
1659	0814	Beijing Jingkelong Company Limited:H	59.95	75.69	76.00	99.40	history
1660	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	59.94	77.36	77.37	26.87	history
1661	8007	Global Strategic Group Limited:O	59.92	81.66	81.68	99.66	history
1662	8015	China Trends Holdings Limited:Wrnt	59.92	77.77	77.77	103.65	history
1663	0039	China Beidahuang Industry Group Holdings Limited:O	59.89	74.62	74.63	73.60	history
1664	6881	China Galaxy Securities Co., Ltd.:H	59.88	77.43	77.58	99.92	history
1665	1735	Central New Energy Holding Group Limited:O	59.86	77.31	77.31	25.00	history
1666	6882	EGL Holdings Company Limited:O	59.80	72.27	73.53	25.25	history
1667	1710	Trio Industrial Electronics Group Limited:O	59.79	75.09	75.17	24.92	history
1668	1532	China Partytime Culture Holdings Limited:O	59.78	78.01	78.01	58.13	history
1669	0922	Anxian Yuan China Holdings Limited:O	59.77	72.33	72.34	71.80	history
1670	1982	NAMESON HOLDINGS LIMITED:O	59.77	75.41	75.42	25.41	history
1671	2878	Solomon Systech (International) Limited:O	59.70	70.13	70.39	92.17	history
1672	0193	CAPITAL ESTATE LIMITED:O	59.65	73.90	73.93	68.84	history
1673	0860	Apollo Future Mobility Group Limited:O	59.65	74.92	74.92	88.35	history
1674	1142	E&P Global Holdings Limited:O	59.64	74.33	74.36	29.23	history
1675	0750	China Shuifa Singyes Energy Holdings Limited:O	59.64	77.76	77.78	99.88	history
1676	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	59.63	76.54	76.59	51.09	history
1677	1559	Kwan On Holdings Limited:O	59.61	77.19	77.19	85.27	history
1678	0433	North Mining Shares Company Limited:O	59.60	72.84	72.85	98.38	history
1679	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	59.55	73.89	75.04	32.03	history
1680	0225	Pokfulam Development Company Limited:O	59.54	76.79	77.10	15.70	history
1681	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	59.54	70.75	70.78	97.99	history
1682	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	59.49	79.50	79.51	95.05	history
1683	0575	Regent Pacific Group Limited:O	59.46	71.20	71.23	97.18	history
1684	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	59.45	80.22	86.14	48.46	history
1685	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	59.44	73.05	73.45	99.71	history
1686	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	59.44	81.74	81.81	55.81	history
1687	8229	Future Data Group Limited:O	59.44	74.95	74.95	33.96	history
1688	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	59.42	76.65	76.78	63.44	history
1689	0757	Solargiga Energy Holdings Limited:O	59.42	74.90	74.92	75.68	history
1690	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	59.38	70.15	70.24	31.50	history
1691	8432	Bar Pacific Group Holdings Limited:O	59.37	73.78	73.79	45.86	history
1692	1064	Zhong Hua International Holdings Limited:O	59.34	74.70	75.11	44.37	history
1693	0279	Arta TechFin Corporation Limited:O	59.34	76.06	76.06	99.89	history
1694	0150	Hypebeast Limited:O	59.31	81.13	81.13	25.74	history
1695	1051	G-Resources Group Limited:O	59.29	76.90	76.93	95.50	history
1696	0255	Lung Kee Group Holdings Limited:O	59.28	75.95	83.54	36.38	history
1697	1475	NISSIN FOODS COMPANY LIMITED:O	59.28	78.12	78.13	28.64	history
1698	1101	China Huarong Energy Company Limited:O	59.26	71.83	71.87	76.95	history
1699	1456	Guolian Minsheng Securities Company Limited:H	59.24	73.23	73.24	99.97	history
1700	1786	CRCC High-Tech Equipment Corporation Limited:H	59.23	74.92	75.02	99.89	history
1701	1508	China Reinsurance (Group) Corporation:H	59.22	78.52	80.73	99.80	history
1702	0626	Public Financial Holdings Limited:O	59.20	71.77	72.75	31.60	history
1703	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	59.20	74.94	75.35	47.35	history
1704	2326	New Provenance Everlasting Holdings Limited:O	59.20	75.06	75.07	38.90	history
1705	1080	Shengli Oil & Gas Pipe Holdings Limited:O	59.20	73.22	73.26	84.94	history
1706	1400	Moody Technology Holdings Limited:O	59.20	75.44	75.45	99.99	history
1707	1263	PC Partner Group Limited:O	59.19	76.86	76.86	64.39	history
1708	1798	China Datang Corporation Renewable Power Co., Limited:H	59.16	83.08	84.69	95.77	history
1709	1669	Global International Credit Group Limited:O	59.16	73.10	73.12	24.99	history
1710	0221	Easy One Financial Group Limited:O	59.15	74.38	74.49	99.75	history
1711	0159	Brockman Mining Limited:O	59.10	79.02	79.44	54.42	history
1712	2211	Universal Health International Group Holding Limited:O	59.09	71.09	71.12	73.04	history
1713	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	59.06	71.42	71.63	43.90	history
1714	1249	Tonly Electronics Holdings Limited:O	59.06	78.66	78.66	55.48	history
1715	8613	Oriental Payment Group Holdings Limited:O	59.03	74.61	74.61	24.95	history
1716	1333	China Zhongwang Holdings Limited:O	59.01	76.40	76.44	28.31	history
1717	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	59.00	74.86	74.95	91.08	history
1718	4335	Intel Corporation:O	58.99	81.94	82.64	0.00	history
1719	8545	Amuse Group Holding Limited:O	58.97	75.30	75.30	22.33	history
1720	1096	Sino Energy International Holdings Group Limited:O	58.96	70.50	70.55	99.31	history
1721	0064	GET NICE HOLDINGS LIMITED:O	58.86	71.76	71.89	91.70	history
1722	8003	Great World Company Holdings Ltd:O	58.84	72.23	72.23	79.12	history
1723	8270	China CBM Group Company Limited:O	58.84	72.48	72.48	81.73	history
1724	0641	CHTC Fong's International Company Limited:O	58.83	82.19	82.20	24.46	history
1725	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	58.77	76.18	76.18	94.59	history
1726	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	58.75	74.93	78.84	47.58	history
1727	1777	Fantasia Holdings Group Co., Limited:O	58.74	77.23	77.27	42.89	history
1728	1613	Synertone Communication Corporation:O	58.72	69.04	69.06	52.73	history
1729	0705	Ding He Mining Holdings Limited:O	58.71	71.04	71.05	94.84	history
1730	0423	Hong Kong Economic Times Holdings Limited:O	58.70	77.53	77.78	30.76	history
1731	1653	MOS House Group Limited:O	58.70	82.76	82.76	25.00	history
1732	1636	China Metal Resources Utilization Limited:O	58.63	77.95	77.95	81.02	history
1733	1592	Anchorstone Holdings Limited:O	58.63	70.89	70.90	24.99	history
1734	0690	Uni-Bio Science Group Limited:O	58.62	73.76	73.77	80.54	history
1735	0979	Green Energy Group Limited:O	58.61	76.19	76.20	76.32	history
1736	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	58.59	70.47	70.59	99.32	history
1737	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	58.59	74.22	74.36	99.93	history
1738	8511	Min Fu International Holding Limited (KY):O	58.59	73.65	73.66	24.97	history
1739	1587	Shineroad International Holdings Limited:O	58.59	73.36	73.37	24.99	history
1740	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	58.58	79.09	79.18	34.10	history
1741	1783	Envision Greenwise Holdings Limited:O	58.57	70.49	70.49	29.98	history
1742	0491	Emperor Culture Group Limited:O	58.56	73.66	74.27	57.93	history
1743	0635	PLAYMATES HOLDINGS LIMITED:O	58.53	75.12	76.50	38.32	history
1744	0121	C.P. Lotus Corporation:O	58.47	78.16	78.73	20.66	history
1745	8337	Directel Holdings Limited:O	58.47	78.30	78.30	30.96	history
1746	6196	Bank of Zhengzhou Co., Ltd.:H	58.47	84.46	84.46	99.99	history
1747	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	58.46	77.70	77.99	62.38	history
1748	3628	RENHENG Enterprise Holdings Limited:O	58.45	79.10	79.10	25.37	history
1749	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	58.44	77.75	77.75	74.33	history
1750	0889	DATRONIX HOLDINGS LIMITED:O	58.42	78.47	79.09	31.98	history
1751	8062	EFT Solutions Holdings Limited:O	58.42	72.27	72.27	35.36	history
1752	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	58.39	74.41	74.43	64.16	history
1753	3366	Overseas Chinese Town (Asia) Holdings Limited:O	58.38	76.85	76.87	29.90	history
1754	1262	Labixiaoxin Snacks Group Limited:O	58.38	69.84	69.93	45.00	history
1755	0263	GT GROUP HOLDINGS LIMITED:O	58.34	72.15	72.47	99.89	history
1756	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	58.34	77.68	77.72	99.99	history
1757	0932	Shunten International (Holdings) Limited:O	58.34	72.01	72.02	99.20	history
1758	0258	TOMSON GROUP LIMITED:O	58.33	73.82	73.87	33.90	history
1759	3330	Lingbao Gold Group Company Ltd.:H	58.32	71.90	71.98	99.58	history
1760	8222	E Lighting Group Holdings Limited:O	58.31	74.56	74.62	53.44	history
1761	0825	New World Department Store China Limited:O	58.30	71.69	72.14	25.84	history
1762	0877	OM Technologies (Group) Limited:O	58.28	77.79	77.81	83.13	history
1763	1486	C Cheng Holdings Limited:O	58.28	70.68	70.68	28.55	history
1764	8309	Man Shing Global Holdings Limited:O	58.26	77.99	77.99	39.10	history
1765	0544	DAIDO GROUP LIMITED:O	58.25	71.20	71.24	86.68	history
1766	0426	ONE MEDIA GROUP LIMITED (KY):O	58.23	69.73	69.78	36.01	history
1767	8439	Somerley Capital Holdings Limited:O	58.19	77.15	77.16	30.80	history
1768	0067	China Lumena New Materials Corp.:O	58.15	71.48	72.50	98.81	history
1769	3889	Global Corn Group Limited:O	58.11	70.75	70.84	35.85	history
1770	1239	Teamway International Group Holdings Limited:O	58.11	72.43	72.43	99.97	history
1771	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	58.01	78.77	78.78	69.63	history
1772	0128	ENM Holdings Limited (HK):O	57.99	69.39	69.84	87.89	history
1773	0404	Hsin Chong Group Holdings Limited:O	57.97	81.91	81.97	81.60	history
1774	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	57.93	76.14	76.17	57.12	history
1775	0237	SAFETY GODOWN COMPANY, LIMITED:O	57.91	72.51	79.17	28.24	history
1776	0480	HKR INTERNATIONAL LIMITED:O	57.90	73.53	75.87	41.71	history
1777	0354	CHINASOFT INTERNATIONAL LIMITED:O	57.89	77.33	77.35	95.94	history
1778	1620	Cinese International Group Holdings Limited (KY):O	57.88	72.19	72.19	24.99	history
1779	1765	XJ International Holdings Co., Ltd.:O	57.87	75.01	75.02	24.99	history
1780	0717	Emperor Capital Group Limited:O	57.85	77.62	77.67	61.44	history
1781	8287	Metaverse Yunji Technology Group Company Limited:O	57.85	73.15	73.15	29.99	history
1782	2369	Coolpad Group Limited:O	57.83	73.56	73.57	99.80	history
1783	8042	KOS International Holdings Limited:O	57.78	79.97	79.98	25.00	history
1784	8455	Lai Group Holding Company Limited:O	57.76	79.16	79.16	35.85	history
1785	1236	National Agricultural Holdings Limited:O	57.73	73.07	73.10	99.60	history
1786	1073	Da Yu Financial Holdings Limited:O	57.70	69.41	69.53	98.94	history
1787	0333	Top Form International Limited:O	57.67	71.27	76.68	56.12	history
1788	0673	China Health Group Limited:O	57.65	74.57	74.63	61.69	history
1789	0498	Blue River Holdings Limited:O	57.64	72.51	72.77	81.22	history
1790	0827	Ko Yo Chemical (Group) Limited:O	57.63	68.43	68.48	96.93	history
1791	0689	EPI (Holdings) Limited:O	57.60	71.61	71.79	88.54	history
1792	0275	Master Glory Group Limited:O	57.59	71.30	71.53	90.12	history
1793	1446	Hung Fook Tong Group Holdings Limited:O	57.56	73.62	73.86	38.77	history
1794	8365	Hatcher Group Limited:O	57.56	81.92	81.93	24.98	history
1795	8045	Jiangsu NandaSoft Technology Company Limited:H	57.55	71.91	71.96	99.94	history
1796	8519	XinXiang Era Group Company Limited:O	57.53	72.92	72.92	27.77	history
1797	0348	China Healthwise Holdings Limited:O	57.47	73.20	73.20	95.37	history
1798	1742	HPC Holdings Limited (KY):O	57.43	72.45	72.46	24.99	history
1799	8207	Chong Sing Holdings FinTech Group Limited:O	57.38	80.99	80.99	91.35	history
1800	1639	AKM INDUSTRIAL COMPANY LIMITED:O	57.30	76.72	76.81	28.15	history
1801	1087	InvesTech Holdings Limited:O	57.27	70.28	70.45	99.98	history
1802	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	57.21	71.40	71.55	99.77	history
1803	1612	Vincent Medical Holdings Limited:O	57.18	83.06	83.33	35.93	history
1804	0829	Shenguan Holdings (Group) Limited:O	57.13	77.15	77.16	32.51	history
1805	8158	China Regenerative Medicine International Limited:O	57.08	70.94	70.99	99.57	history
1806	0362	China Zenith Chemical Group Limited:O	57.06	71.45	71.64	99.89	history
1807	6069	SY Holdings Group Limited (KY):O	57.06	84.21	84.21	41.28	history
1808	0241	Alibaba Health Information Technology Limited:O	57.05	74.90	74.91	19.47	history
1809	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	57.02	72.90	75.17	99.97	history
1810	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	57.00	71.22	71.34	53.13	history
1811	1162	LUMINA GROUP LIMITED (KY):O	57.00	70.93	70.93	35.41	history
1812	1111	Chong Hing Bank Limited:O	56.90	71.58	74.24	14.58	history
1813	2229	Changgang Dunxin Enterprise Company Limited:O	56.89	69.82	69.84	81.90	history
1814	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	56.79	72.62	73.00	80.35	history
1815	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	56.76	84.62	84.62	29.31	history
1816	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	56.75	74.72	74.73	93.93	history
1817	0493	GOME Retail Holdings Limited:O	56.67	77.29	77.30	81.29	history
1818	0692	Shenzhou Space Park Group Limited:O	56.53	72.92	72.94	64.31	history
1819	0763	ZTE CORPORATION:H	56.47	73.27	73.29	99.84	history
1820	2102	Tak Lee Machinery Holdings Limited:O	56.47	73.31	73.32	24.96	history
1821	8445	Noble Engineering Group Holdings Limited:O	56.40	75.09	75.09	48.32	history
1822	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	56.39	70.51	71.66	16.68	history
1823	0145	CCIAM Future Energy Limited (b1964-11-28):O	56.37	70.48	70.49	97.74	history
1824	2363	Tongda Hong Tai Holdings Limited:O	56.31	74.93	74.93	94.52	history
1825	8156	Sinopharm Tech Holdings Limited:O	56.30	73.08	73.08	98.03	history
1826	0188	Sunwah Kingsway Capital Holdings Limited:O	56.18	70.12	70.21	51.59	history
1827	3600	MODERN DENTAL GROUP LIMITED:O	56.18	74.14	74.41	43.30	history
1828	2889	Nickel Resources International Holdings Company Limited:O	56.12	71.78	72.01	50.50	history
1829	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	56.11	72.45	72.46	99.14	history
1830	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	56.10	76.44	76.45	99.89	history
1831	0616	EMINENCE ENTERPRISE LIMITED:O	56.07	72.56	72.77	66.72	history
1832	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	56.04	77.14	77.45	53.68	history
1833	8400	Asia Pioneer Entertainment Holdings Limited:O	56.04	70.74	70.75	27.47	history
1834	0645	Ares Asia Limited:O	56.03	69.57	69.72	43.25	history
1835	0891	Trinity Limited (BM):O	56.03	72.05	72.15	28.00	history
1836	1091	South Manganese Investment Limited:O	56.02	68.73	68.83	34.20	history
1837	2727	Shanghai Electric Group Company Limited:H	56.00	71.71	71.74	99.80	history
1838	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	55.97	73.45	73.48	81.02	history
1839	8035	Janco Holdings Limited:O	55.87	70.65	70.67	25.00	history
1840	1002	V.S. INTERNATIONAL GROUP LIMITED:O	55.85	76.46	76.47	52.46	history
1841	0596	Inspur Digital Enterprise Technology Limited:O	55.85	75.69	76.46	46.17	history
1842	1867	Standard Development Group Limited:O	55.84	72.69	72.69	25.00	history
1843	8090	China Assurance Finance Group Limited:O	55.82	71.25	71.26	58.72	history
1844	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	55.81	70.39	71.99	72.70	history
1845	8416	HM International Holdings Limited:O	55.81	70.68	70.71	26.43	history
1846	0182	Concord New Energy Group Limited:O	55.80	73.96	73.99	89.71	history
1847	8040	COOLPOINT INNONISM HOLDING LIMITED:O	55.80	71.23	71.23	25.75	history
1848	0187	Beijing Jingcheng Machinery Electric Company Limited:H	55.77	71.86	71.97	99.14	history
1849	0342	NewOcean Energy Holdings Limited:O	55.77	77.57	77.58	70.24	history
1850	0418	FOUNDER HOLDINGS LIMITED:O	55.75	66.25	66.64	68.71	history
1851	1751	Kingland Group Holdings Limited:O	55.74	66.03	66.04	25.00	history
1852	8306	China Nonferrous Metals Company Limited:O	55.71	75.39	75.41	56.11	history
1853	3322	Win Hanverky Holdings Limited:O	55.65	70.24	74.78	47.96	history
1854	8268	Smart City Development Holdings Limited (KY):O	55.63	72.88	72.93	58.62	history
1855	1529	Yues International Holdings Group Limited:O	55.62	71.33	71.33	33.98	history
1856	8221	Gaoyu Finance Group Limited (KY):O	55.56	69.66	69.66	24.71	history
1857	1118	GOLIK HOLDINGS LIMITED:O	55.48	72.59	90.24	82.37	history
1858	0211	STYLAND HOLDINGS LIMITED:O	55.48	71.87	71.90	97.11	history
1859	6908	HG Semiconductor Limited (KY):O	55.48	83.20	83.20	25.00	history
1860	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	55.43	73.81	74.98	64.61	history
1861	1168	Z Fin Limited:O	55.42	74.61	74.67	60.36	history
1862	0253	SHUN HO HOLDINGS LIMITED:O	55.35	68.79	84.43	41.33	history
1863	6839	Yunnan Water Investment Co., Limited:H	55.32	69.50	72.34	99.82	history
1864	1108	Triumph New Energy Company Limited:H	55.24	71.09	71.29	99.46	history
1865	1385	Shanghai Fudan Microelectronics Group Company Limited:H	55.24	71.25	71.26	99.95	history
1866	0564	ZMJ Group Company Limited (CN):H	55.23	75.92	78.36	90.66	history
1867	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	55.19	72.99	73.00	99.96	history
1868	8121	Guoen Holdings Limited:O	55.16	67.73	67.77	48.62	history
1869	8006	Sino Splendid Holdings Limited:O	55.15	70.61	70.64	99.75	history
1870	1190	BOLINA HOLDING CO., LTD.:O	55.13	69.48	69.49	82.08	history
1871	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	55.11	74.84	75.00	46.37	history
1872	1229	Nan Nan Resources Enterprise Limited:O	55.02	71.89	71.89	28.55	history
1873	1816	CGN Power Co., Ltd.:H	54.97	73.77	76.20	99.77	history
1874	8279	AGTech Holdings Limited:O	54.96	73.24	73.24	29.47	history
1875	1182	Success Dragon International Holdings Limited:O	54.93	69.00	69.02	99.14	history
1876	8005	Yuxing InfoTech Investment Holdings Limited:O	54.93	76.18	76.19	67.59	history
1877	0895	Dongjiang Environmental Company Limited:H	54.93	67.63	67.63	99.98	history
1878	1716	Most Kwai Chung Limited:O	54.91	64.19	64.22	24.99	history
1879	8305	Sheng Tang Holdings Limited (KY):O	54.91	65.81	65.83	24.98	history
1880	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	54.89	77.35	77.47	99.09	history
1881	1662	Yee Hop Holdings Limited:O	54.85	77.62	77.65	24.98	history
1882	0603	China Oil And Gas Group Limited:O	54.82	74.23	74.32	95.27	history
1883	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	54.81	69.32	69.41	56.19	history
1884	1205	CITIC RESOURCES HOLDINGS LIMITED:O	54.72	67.77	67.88	56.81	history
1885	0119	Poly Property Group Co., Limited:O	54.72	78.99	79.07	81.88	history
1886	8502	Ocean Line Port Development Limited:O	54.69	78.45	78.47	24.95	history
1887	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	54.63	70.12	70.35	99.25	history
1888	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	54.60	71.31	71.96	37.07	history
1889	0395	Smartac International Holdings Limited:O	54.57	67.69	67.71	99.89	history
1890	1271	Grand Ming Group Holdings Limited:O	54.51	79.76	79.77	16.86	history
1891	8043	Atlinks Group Limited:O	54.49	68.98	68.98	25.00	history
1892	0651	China Ocean Industry Group Limited:O	54.47	69.23	69.24	98.20	history
1893	1389	Major Holdings Limited (KY):O	54.44	73.38	73.38	44.35	history
1894	9978	Fineland Living Services Group Limited:O	54.36	67.73	67.98	24.91	history
1895	0393	Glorious Sun Enterprises Limited:O	54.29	69.59	73.63	41.21	history
1896	8190	Combest Holdings Limited:O	54.27	75.60	78.52	69.57	history
1897	6182	Twintek Investment Holdings Limited:O	54.26	68.68	68.75	24.99	history
1898	0602	Jiahua Stores Holdings Limited:O	54.25	65.65	65.98	27.49	history
1899	0818	Hi Sun Technology (China) Limited:O	54.22	71.64	71.66	77.00	history
1900	0030	YNBY International Limited:O	54.16	73.04	73.06	83.16	history
1901	1667	Dimmi Life Holdings Limited:O	54.15	67.22	67.31	24.99	history
1902	2182	Tian Chang Group Holdings Ltd.:O	54.10	69.64	70.03	24.97	history
1903	3823	Tech Pro Technology Development Limited:O	54.09	69.51	69.52	99.29	history
1904	0196	Honghua Group Limited:O	54.00	68.68	68.77	55.71	history
1905	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	53.99	73.86	74.76	83.82	history
1906	1819	Fuguiniao Co., Ltd.:H	53.96	80.35	80.35	99.01	history
1907	1968	HINGTEX HOLDINGS LIMITED:O	53.95	69.22	69.22	25.00	history
1908	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	53.86	78.00	78.08	58.34	history
1909	1020	Cybernaut International Holdings Company Limited:O	53.82	71.25	71.39	99.98	history
1910	2371	Chuanglian Holdings Limited (KY):O	53.80	67.47	67.48	91.51	history
1911	2000	SIM TECHNOLOGY GROUP LIMITED:O	53.80	67.40	67.70	53.31	history
1912	0484	Forgame Holdings Limited:O	53.73	74.55	74.58	99.95	history
1913	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	53.68	68.01	69.96	61.36	history
1914	8487	ISP Global Limited:O	53.68	75.65	75.65	26.80	history
1915	0527	China Ruifeng Renewable Energy Holdings Limited:O	53.64	73.07	73.08	82.68	history
1916	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	53.62	73.76	73.77	99.63	history
1917	0183	Winfull Group Holdings Limited:O	53.61	69.43	70.16	56.50	history
1918	1072	Dongfang Electric Corporation Limited:H	53.53	67.57	67.65	99.51	history
1919	8166	China Eco-Farming Limited:O	53.50	72.83	72.83	96.35	history
1920	0915	Daohe Global Group Limited:O	53.47	68.50	68.50	40.99	history
1921	6812	Winson Holdings Hong Kong Limited:O	53.40	71.75	71.75	20.56	history
1922	8379	Prime Intelligence Solutions Group Limited:O	53.38	69.68	69.70	29.36	history
1923	2100	BAIOO Family Interactive Limited:O	53.37	74.46	74.46	53.65	history
1924	0869	Playmates Toys Limited:O	53.35	68.96	69.85	48.22	history
1925	1811	CGN New Energy Holdings Co., Ltd.:O	53.32	72.59	72.60	27.67	history
1926	1053	Chongqing Iron & Steel Company Limited:H	53.31	66.14	66.31	98.68	history
1927	1250	Shandong Hi-Speed New Energy Group Limited:O	53.31	72.07	72.07	34.00	history
1928	8027	KPM Holding Limited:O	53.29	77.57	77.57	71.50	history
1929	2266	Lai Si Enterprise Holding Limited:O	53.27	69.49	69.54	24.99	history
1930	1986	Tsaker New Energy Tech Co., Limited:O	53.19	88.84	88.84	99.95	history
1931	8055	China E-Information Technology Group Limited:O	53.18	71.70	71.70	99.93	history
1932	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	53.18	79.18	79.26	34.52	history
1933	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	53.17	66.12	66.24	99.56	history
1934	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	53.17	72.73	72.85	44.36	history
1935	0181	FUJIAN HOLDINGS LIMITED:O	53.12	71.20	72.18	29.21	history
1936	2779	China Xinhua Education Group Limited:O	53.11	70.10	70.10	31.06	history
1937	8340	Zijing International Financial Holdings Limited:O	53.02	73.46	73.48	46.58	history
1938	2858	Yixin Group Limited:O	53.01	66.97	67.04	19.61	history
1939	0985	CST Holding (HK) Limited (KY):O	52.99	72.74	72.78	85.50	history
1940	2683	Wah Sun Handbags International Holdings Limited:O	52.99	72.31	72.32	25.02	history
1941	8510	Top Standard Corporation:O	52.99	71.16	71.17	24.97	history
1942	8241	YING KEE TEA HOUSE GROUP LIMITED:O	52.98	70.39	70.39	24.98	history
1943	0619	South China Financial Holdings Limited:O	52.96	65.22	65.66	67.07	history
1944	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	52.93	69.35	69.38	91.74	history
1945	0282	NEXT DIGITAL LIMITED:O	52.92	70.84	74.97	32.99	history
1946	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	52.90	69.12	69.12	90.67	history
1947	1665	Pentamaster International Limited:O	52.82	74.61	74.61	23.00	history
1948	1030	SEAZEN GROUP LIMITED:O	52.81	81.08	81.09	30.49	history
1949	0661	China Daye Non-Ferrous Metals Mining Limited:O	52.80	67.76	67.77	39.64	history
1950	3993	CMOC Group Limited (CN):H	52.79	71.83	71.92	98.88	history
1951	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	52.78	69.52	69.53	24.81	history
1952	0599	E. BON HOLDINGS LIMITED:O	52.75	72.92	74.88	47.26	history
1953	0638	KIN YAT HOLDINGS LIMITED:O	52.70	76.32	76.56	39.98	history
1954	1228	Superb Summit International Group Limited:O	52.69	74.32	74.32	96.40	history
1955	8018	Finsoft Financial Investment Holdings Limited:O	52.62	70.69	70.70	96.39	history
1956	8291	Hong Kong Entertainment International Holdings Limited:O	52.60	66.48	66.49	68.78	history
1957	0340	Tongguan Gold Group Limited:O	52.57	68.26	68.31	44.57	history
1958	1627	Able Engineering Holdings Limited:O	52.53	75.75	75.82	24.67	history
1959	1978	LH GROUP LIMITED (KY):O	52.50	67.17	67.19	24.90	history
1960	0547	Digital Domain Holdings Limited:O	52.48	76.57	76.58	71.55	history
1961	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	52.43	73.32	73.61	99.99	history
1962	0996	Carnival Group International Holdings Limited:O	52.40	76.85	76.85	96.24	history
1963	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	52.40	70.92	71.75	33.40	history
1964	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	52.34	70.04	71.06	32.12	history
1965	8101	EJE (Hong Kong) Holdings Limited:O	52.33	71.52	71.53	93.85	history
1966	8025	Asian Capital Resources (Holdings) Limited:O	52.25	69.37	70.05	35.12	history
1967	0297	Sinofert Holdings Limited:O	52.24	70.36	70.42	28.86	history
1968	1500	In Construction Holdings Limited:O	52.24	63.09	63.26	27.68	history
1969	0815	China Silver Group Limited:O	52.15	69.03	69.04	99.84	history
1970	1488	Best Food Holding Company Limited:O	52.14	70.40	70.47	18.19	history
1971	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	52.13	72.08	72.49	31.07	history
1972	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	52.12	71.43	71.43	99.43	history
1973	6837	Haitong Securities Co., Ltd.:H	52.08	73.75	74.01	99.98	history
1974	1068	China Yurun Food Group Limited:O	51.98	65.33	65.39	99.52	history
1975	1598	China 21st Century Education Group Limited:O	51.97	68.30	68.31	32.02	history
1976	1496	AP Rentals Holdings Limited:O	51.96	65.86	65.98	17.47	history
1977	1097	i-CABLE Communications Limited:O	51.92	65.12	65.38	41.22	history
1978	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	51.92	66.60	68.83	99.81	history
1979	1633	Sheung Yue Group Holdings Limited:O	51.90	67.51	67.51	27.70	history
1980	1985	Microware Group Limited:O	51.87	72.39	72.41	35.05	history
1981	0513	CONTINENTAL HOLDINGS LIMITED:O	51.85	67.93	68.06	17.95	history
1982	3337	Anton Oilfield Services Group:O	51.82	69.74	69.76	99.83	history
1983	3369	QINHUANGDAO PORT CO., LTD.:H	51.81	77.20	77.30	99.76	history
1984	1366	Jiangnan Group Limited:O	51.76	73.12	73.13	92.31	history
1985	8446	Brightstar Technology Group Co., Ltd:O	51.74	67.88	67.88	23.72	history
1986	0555	REXLot Holdings Limited:O	51.73	65.29	65.35	99.71	history
1987	1421	Prosperity Group International Limited (KY):O	51.65	71.67	71.67	90.56	history
1988	1988	China Minsheng Banking Corp., Ltd.:H	51.60	74.88	74.90	99.55	history
1989	1663	Sino Harbour Holdings Group Limited:O	51.60	79.57	79.57	51.83	history
1990	8282	Gameone Holdings Limited:O	51.59	68.56	68.56	26.40	history
1991	3919	Golden Power Group Holdings Limited:O	51.58	62.04	62.06	47.50	history
1992	2345	Shanghai Prime Machinery Company Limited:H	51.57	71.13	71.21	99.56	history
1993	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	51.56	68.48	68.49	24.98	history
1994	8372	Grand Brilliance Group Holdings Limited:O	51.48	64.68	64.71	24.08	history
1995	0318	Vongroup Limited:O	51.47	67.03	72.52	51.50	history
1996	1001	Hong Kong Shanghai Alliance Holdings Limited:O	51.45	68.54	72.36	61.77	history
1997	2006	Shanghai Jin Jiang Capital Company Limited:H	51.44	72.11	72.16	98.77	history
1998	1585	Yadea Group Holdings Ltd.:O	51.40	66.22	66.23	29.65	history
1999	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	51.32	70.10	70.15	86.83	history
2000	0110	China Fortune Holdings Limited:O	51.27	65.23	65.27	54.76	history
2001	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	51.18	65.22	65.22	99.66	history
2002	8091	OOH Holdings Limited:O	51.15	66.06	66.10	26.48	history
2003	3378	Xiamen International Port Co., Ltd:H	51.13	66.66	66.90	98.83	history
2004	8065	KML Technology Group Limited:O	51.13	68.85	68.87	24.99	history
2005	0887	Emperor Watch & Jewellery Limited:O	51.12	76.87	76.89	52.68	history
2006	0455	Tianda Pharmaceuticals Limited:O	51.11	64.08	64.50	21.49	history
2007	1775	BExcellent Group Holdings Limited:O	51.07	65.96	65.98	24.99	history
2008	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	51.06	68.59	68.65	47.38	history
2009	6828	Beijing Gas Blue Sky Holdings Limited:O	51.03	65.06	65.06	58.73	history
2010	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	50.99	63.48	63.61	48.57	history
2011	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	50.97	66.26	67.01	25.69	history
2012	3828	Ming Fai International Holdings Limited:O	50.94	75.64	80.39	68.19	history
2013	8168	Amasse Capital Holdings Limited:O	50.93	67.16	67.16	24.98	history
2014	0631	Sany Heavy Equipment International Holdings Company Limited:O	50.91	71.33	71.37	36.56	history
2015	8428	CBK Holdings Limited:O	50.91	76.78	76.78	25.00	history
2016	8419	AV Promotions Holdings Limited:O	50.87	65.05	65.05	24.98	history
2017	0904	China Green (Holdings) Limited:O	50.83	65.35	65.36	99.97	history
2018	8107	Ficus Technology Holdings Limited:O	50.83	64.57	64.58	24.96	history
2019	2176	CCID CONSULTING COMPANY LIMITED:H	50.74	71.39	71.39	100.00	history
2020	1375	Central China Securities Co., Ltd.:H	50.70	70.63	71.67	99.98	history
2021	0704	Huscoke Holdings Limited:O	50.69	66.54	66.72	40.78	history
2022	2223	Casablanca Group Limited (KY):O	50.69	69.70	69.73	49.67	history
2023	8009	Chinese Energy Holdings Limited:O	50.62	69.09	69.12	78.95	history
2024	8367	Simplicity Holding Limited:O	50.61	66.61	66.62	25.00	history
2025	3333	China Evergrande Group:O	50.60	75.06	75.07	22.28	history
2026	8133	Jisheng Group Holdings Limited:O	50.60	69.96	69.97	99.11	history
2027	2309	ZO Future Group:O	50.57	68.20	68.32	21.26	history
2028	0609	Tiande Chemical Holdings Limited:O	50.57	71.21	71.22	28.04	history
2029	1021	MIDAS HOLDINGS LIMITED (SG):O	50.54	70.36	70.37	5.86	history
2030	8152	M&L Holdings Group Limited:O	50.52	68.86	68.88	25.00	history
2031	1618	Metallurgical Corporation of China Ltd.:H	50.48	72.25	72.40	98.97	history
2032	1137	Hong Kong Technology Venture Company Limited:O	50.46	72.10	77.74	65.21	history
2033	0768	UBA INVESTMENTS LIMITED:O	50.46	64.83	65.19	34.41	history
2034	8019	Hao Wen Holdings Limited:O	50.46	70.85	71.03	97.52	history
2035	8197	Baytacare Pharmaceutical Co., Ltd.:H	50.44	71.41	71.43	99.97	history
2036	0509	Century Sunshine Group Holdings Limited:O	50.43	64.05	64.07	66.70	history
2037	8362	Winning Tower Group Holdings Limited:O	50.43	71.15	71.23	24.90	history
2038	0630	AMCO United Holding Limited:O	50.40	65.87	65.88	99.35	history
2039	1057	Zhejiang Shibao Company Limited:H	50.37	69.72	69.78	99.85	history
2040	1027	China Jicheng Holdings Limited:O	50.36	63.80	63.81	34.00	history
2041	2200	Hosa International Limited:O	50.25	72.29	72.29	99.84	history
2042	0397	Minerva Group Holding Limited:O	50.13	69.87	69.88	93.13	history
2043	3382	Tianjin Port Development Holdings Limited:O	50.11	65.36	65.97	25.22	history
2044	0450	HUNG HING PRINTING GROUP LIMITED:O	50.00	68.72	71.38	35.59	history
2045	0124	Guangdong Land Holdings Limited:O	49.98	66.68	66.92	23.14	history
2046	1060	Damai Entertainment Holdings Limited (BM):O	49.92	68.93	68.94	50.90	history
2047	0138	CCT Fortis Holdings Limited:O	49.88	70.73	71.10	41.34	history
2048	0729	FDG Electric Vehicles Limited:O	49.87	67.77	67.81	93.05	history
2049	0828	DYNASTY FINE WINES GROUP LIMITED:O	49.87	66.27	66.46	27.88	history
2050	8109	Kirin Group Holdings Limited:O	49.85	62.73	62.78	99.95	history
2051	0899	Zhong Jia Guo Xin Holdings Company Limited:O	49.84	66.74	66.74	70.03	history
2052	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	49.79	67.14	67.57	18.59	history
2053	1314	Tsui Wah Holdings Limited:O	49.75	70.94	71.13	45.67	history
2054	0787	Global Brands Group Holding Limited:O	49.71	69.17	69.29	67.27	history
2055	1690	Lap Kei Engineering (Holdings) Limited:O	49.71	66.19	66.38	55.00	history
2056	8375	Data Union Capital International Holdings Group Limited:O	49.70	74.04	74.04	24.99	history
2057	0260	AVIC Joy Holdings (HK) Limited:O	49.67	64.01	64.03	89.26	history
2058	1548	Genscript Biotech Corporation:O	49.67	70.60	70.60	53.70	history
2059	1919	COSCO SHIPPING Holdings Co., Ltd.:H	49.66	73.15	73.23	99.48	history
2060	1397	Baguio Green Group Limited:O	49.64	74.31	74.32	31.24	history
2061	8447	MS Concept Limited (KY):O	49.63	69.99	69.99	24.99	history
2062	0223	Elife Holdings Limited:O	49.60	64.19	64.20	93.48	history
2063	0681	Chinese People Holdings Company Limited:O	49.58	64.58	64.63	64.79	history
2064	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	49.52	65.17	66.61	78.24	history
2065	0232	Continental Aerospace Technologies Holding Limited (BM):O	49.49	62.74	62.86	73.42	history
2066	0954	Changmao Biochemical Engineering Company Limited:H	49.47	69.33	69.35	99.93	history
2067	1581	Progressive Path Group Holdings Limited:O	49.46	65.55	65.67	48.90	history
2068	2389	Beijing Health (Holdings) Limited (KY):O	49.41	67.59	67.60	97.89	history
2069	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	49.29	63.32	63.40	80.32	history
2070	1049	Celestial Asia Securities Holdings Limited:O	49.26	68.92	68.97	67.75	history
2071	0632	CHK Oil Limited (BM):O	49.26	66.38	66.40	65.40	history
2072	2663	KPa-BM Holdings Limited:O	49.14	70.53	70.57	27.99	history
2073	1549	Ever Harvest Group Holdings Limited:O	49.12	69.23	69.25	24.98	history
2074	8179	Palinda Group Holdings Limited:O	49.04	68.54	68.55	66.23	history
2075	1094	Cherish Sunshine International Limited:O	48.95	65.29	65.35	76.84	history
2076	0438	IRICO Group New Energy Company Limited:H	48.93	68.25	68.49	99.68	history
2077	8483	Max Sight Group Holdings Limited:O	48.92	62.98	62.99	24.99	history
2078	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	48.91	64.84	64.85	97.35	history
2079	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	48.86	62.35	62.59	79.76	history
2080	0577	South Shore Holdings Limited:O	48.85	66.97	67.02	99.20	history
2081	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	48.85	66.51	66.54	98.39	history
2082	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	48.82	64.66	64.80	51.46	history
2083	8118	Bortex Global Limited:O	48.79	62.77	62.77	40.00	history
2084	8200	SAU SAN TONG HOLDINGS LIMITED:O	48.73	67.31	67.33	92.33	history
2085	8159	China United Venture Investment Limited:O	48.72	71.34	71.75	24.68	history
2086	0091	Golden Century International Holdings Group Limited:O	48.69	68.83	68.92	98.76	history
2087	0085	China Electronics Huada Technology Company Limited:O	48.69	62.97	63.05	40.36	history
2088	2866	COSCO SHIPPING Development Co., Ltd.:H	48.68	64.54	64.70	99.47	history
2089	1591	Shun Wo Group Holdings Limited:O	48.62	66.90	67.10	44.12	history
2090	6830	Huazhong In-Vehicle Holdings Company Limited:O	48.59	64.97	64.97	25.31	history
2091	0235	CSC Holdings Limited (HK):O	48.58	67.76	67.81	87.18	history
2092	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	48.57	69.09	69.10	24.98	history
2093	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	48.54	63.37	75.01	47.09	history
2094	0280	KING FOOK HOLDINGS LIMITED:O	48.52	62.79	63.72	43.81	history
2095	0724	Ruixin International Holdings Limited:O	48.49	63.99	64.10	94.00	history
2096	8163	NOIZ Group Limited:O	48.46	70.30	70.31	99.74	history
2097	1711	ULFERTS INTERNATIONAL LIMITED:O	48.44	58.76	60.48	24.99	history
2098	2116	Jiangsu Innovative Ecological New Materials Limited:O	48.42	63.88	63.91	24.98	history
2099	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	48.41	66.38	66.39	61.79	history
2100	1371	China Ecotourism Group Limited:O	48.41	63.37	63.43	92.73	history
2101	0515	China Silver Technology Holdings Limited:O	48.41	68.67	68.86	77.77	history
2102	0076	Elate Holdings Limited:O	48.29	63.32	63.45	89.66	history
2103	0055	Neway Group Holdings Limited:O	48.24	61.88	62.00	83.85	history
2104	0038	FIRST TRACTOR COMPANY LIMITED:H	48.22	64.45	64.64	98.99	history
2105	8129	Cloud Investment Holdings Limited (KY):O	48.22	66.05	66.06	97.22	history
2106	1478	Q Technology (Group) Company Limited:O	48.11	64.61	64.63	37.02	history
2107	2078	PanAsialum Holdings Company Limited:O	48.08	61.82	61.90	24.85	history
2108	8123	Sinofortune Financial Holdings Limited:O	48.05	65.25	65.25	75.45	history
2109	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	48.05	65.50	65.53	71.70	history
2110	2009	BBMG Corporation:H	48.04	66.47	66.52	99.54	history
2111	3933	United Laboratories International Holdings Limited (The):O	48.02	73.92	73.93	45.50	history
2112	0878	SOUNDWILL HOLDINGS LIMITED:O	47.90	69.80	71.05	27.02	history
2113	6829	Dragon Rise Group Holdings Limited:O	47.85	65.06	65.07	24.52	history
2114	8272	Chinese Food and Beverage Group Limited:O	47.82	60.44	61.71	99.27	history
2115	0082	Crazy Sports Group Limited:O	47.80	63.58	63.77	76.49	history
2116	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	47.75	61.72	62.37	99.60	history
2117	6036	Apex Ace Holding Limited:O	47.72	62.20	62.20	24.76	history
2118	2898	Longrun Tea Group Company Limited:O	47.68	69.95	69.97	45.70	history
2119	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	47.68	66.89	66.92	24.97	history
2120	8052	Luk Hing Entertainment Group Holdings Limited:O	47.61	71.86	71.86	32.49	history
2121	0459	Legend Upstar Holdings Limited (KY):O	47.60	60.41	79.60	70.48	history
2122	3838	China Starch Holdings Limited:O	47.58	61.65	61.81	37.94	history
2123	8420	Nexion Technologies Limited:O	47.57	68.03	68.04	67.52	history
2124	6038	G & M Holdings Limited (KY):O	47.54	61.12	61.50	24.98	history
2125	0094	Greenheart Group Limited:O	47.48	66.11	66.14	27.60	history
2126	1695	S&P International Holding Limited:O	47.44	60.16	60.29	24.96	history
2127	8021	WLS HOLDINGS LIMITED (BM):O	47.43	71.01	71.01	88.74	history
2128	8186	Almana Limited:O	47.41	65.11	65.11	71.91	history
2129	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	47.32	65.52	66.33	20.50	history
2130	0103	Shougang Century Holdings Limited:O	47.24	59.39	60.67	39.22	history
2131	1075	CAPINFO COMPANY LIMITED:H	47.24	69.07	69.13	99.16	history
2132	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	47.20	64.01	64.02	99.99	history
2133	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	47.19	64.26	64.31	99.88	history
2134	2010	Real Nutriceutical Group Limited:O	47.17	59.88	59.98	99.46	history
2135	0978	China Merchants Land Limited:O	47.14	66.52	67.23	24.22	history
2136	0913	Harbour Digital Asset Capital Limited:O	47.12	62.85	62.88	99.82	history
2137	1480	Yan Tat Group Holdings Limited:O	47.04	63.58	63.65	24.98	history
2138	8046	Heng Xin China Holdings Limited:O	46.95	64.30	64.30	89.83	history
2139	1224	C C Land Holdings Limited:O	46.89	74.70	88.96	99.93	history
2140	1546	Thelloy Development Group Limited:O	46.88	67.10	67.10	30.62	history
2141	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	46.86	61.92	65.62	97.31	history
2142	1671	Tianjin Tianbao Energy Co., Ltd.:H	46.84	64.44	64.45	99.95	history
2143	1431	YuanShengTai Dairy Farm Limited:O	46.74	71.87	71.89	77.07	history
2144	0024	BURWILL HOLDINGS LIMITED:O	46.71	62.26	62.30	95.85	history
2145	8028	Timeless Resources Holdings Limited:O	46.71	70.33	70.47	71.95	history
2146	8086	Sino Vision Worldwide Holdings Limited:O	46.59	66.48	66.49	89.48	history
2147	8495	1957 & Co. (Hospitality) Limited:O	46.56	65.77	65.77	30.52	history
2148	1133	Harbin Electric Company Limited:H	46.53	63.68	63.85	92.94	history
2149	3789	Royal Deluxe Holdings Limited:O	46.53	62.82	62.83	24.72	history
2150	1065	Tianjin Capital Environmental Protection Group Company Limited:H	46.42	63.80	64.11	99.36	history
2151	8182	China Candy Holdings Limited:O	46.34	60.55	60.60	99.92	history
2152	0244	SINCERE COMPANY, LIMITED (THE):O	46.32	61.39	61.91	36.99	history
2153	0102	Summit Ascent Holdings Limited:O	46.32	62.62	62.67	99.31	history
2154	1461	ZHONGTAI FUTURES Company Limited:H	46.30	65.76	65.79	99.69	history
2155	1696	SISRAM MEDICAL LTD:O	46.15	63.98	64.01	28.81	history
2156	0802	China e-Wallet Payment Group Limited:O	46.08	66.20	66.22	99.47	history
2157	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	46.07	68.74	69.08	43.74	history
2158	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	46.04	71.18	71.97	37.88	history
2159	8111	China Technology Industry Group Limited:O	45.98	67.15	67.16	51.42	history
2160	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	45.90	74.05	74.05	99.99	history
2161	8225	China Health Group Inc.:O	45.87	68.06	68.06	37.36	history
2162	8066	Phoenitron Holdings Limited:O	45.83	64.47	64.47	77.37	history
2163	8456	Mansion International Holdings Limited:O	45.80	67.81	67.81	24.55	history
2164	8087	China 33 Media Group Limited:O	45.78	64.92	64.92	89.99	history
2165	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	45.72	61.69	69.92	38.23	history
2166	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	45.68	58.67	60.56	23.83	history
2167	1621	Vico International Holdings Limited:O	45.66	63.02	63.03	24.99	history
2168	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	45.64	61.78	61.88	95.30	history
2169	8319	Expert Systems Holdings Limited:O	45.57	67.74	67.74	25.00	history
2170	8083	Youzan Technology Limited:O	45.53	63.87	63.91	75.98	history
2171	8290	Ahsay Backup Software Development Company Limited:O	45.53	62.40	62.45	25.00	history
2172	8226	KOALA Financial Group Limited:O	45.47	63.26	63.26	81.02	history
2173	2722	Chongqing Machinery & Electric Co., Ltd.:H	45.35	64.10	65.13	99.22	history
2174	0097	HENDERSON INVESTMENT LIMITED:O	45.32	60.86	63.04	29.12	history
2175	0343	CULTURECOM HOLDINGS LIMITED:O	45.22	63.10	63.49	73.07	history
2176	1399	Veson Holdings Limited (KY):O	45.21	61.20	61.28	51.73	history
2177	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	45.17	66.02	69.93	61.24	history
2178	8243	Dahe Media Co., Ltd.:H	45.17	64.02	64.25	99.72	history
2179	8285	Sling Group Holdings Limited:O	45.17	62.77	62.78	24.95	history
2180	0205	SEEC MEDIA GROUP LIMITED:O	45.14	63.91	64.30	99.73	history
2181	3830	Kiddieland International Limited:O	45.10	59.83	60.86	24.99	history
2182	0725	PERENNIAL INTERNATIONAL LIMITED:O	45.01	67.09	67.22	26.09	history
2183	1188	Hybrid Kinetic Group Limited:O	44.93	61.48	61.49	83.25	history
2184	0117	Tianli Holdings Group Limited:O	44.92	71.70	71.70	29.77	history
2185	2308	EVOC Intelligent Technology Company Limited:H	44.91	59.72	59.94	99.12	history
2186	8532	Polyfair Holdings Limited:O	44.90	68.18	68.50	24.99	history
2187	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	44.89	62.71	62.71	70.66	history
2188	2355	BAOYE GROUP COMPANY LIMITED:H	44.87	68.87	68.88	98.42	history
2189	0784	Ling Yui Holdings Limited:O	44.71	66.19	66.19	24.98	history
2190	0401	Wanjia Group Holdings Limited:O	44.69	63.77	63.78	91.40	history
2191	1226	China Investment and Finance Group Limited (KY):O	44.68	62.61	62.61	99.67	history
2192	8120	China Demeter Financial Investments Limited:O	44.66	61.87	62.06	99.94	history
2193	8231	PFC Device Inc.:O	44.62	64.41	64.41	48.46	history
2194	1552	BHCC Holding Limited:O	44.58	57.98	58.01	24.98	history
2195	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	44.55	61.38	62.95	38.67	history
2196	0986	Dufu Liquor Group Limited:O	44.53	61.78	61.80	65.65	history
2197	0736	China Properties Investment Holdings Limited:O	44.49	63.28	63.31	99.94	history
2198	0611	China Nuclear Energy Technology Corporation Limited:O	44.48	67.29	67.30	69.47	history
2199	0637	Lee Kee Holdings Limited:O	44.48	58.72	59.77	27.34	history
2200	1225	Lerado Financial Group Company Limited:O	44.35	68.37	69.12	98.40	history
2201	8092	ITE (HOLDINGS) LIMITED:O	44.33	66.95	67.99	45.92	history
2202	0281	RIVERA (HOLDINGS) LIMITED:O	44.20	65.70	65.84	39.64	history
2203	3636	Poly Culture Group Corporation Limited:H	44.20	64.23	64.26	99.24	history
2204	1706	Shuang Yun Holdings Limited:O	44.19	62.10	62.11	24.01	history
2205	0747	Shenyang Public Utility Holdings Company Limited:H	44.16	56.87	56.96	98.97	history
2206	8506	S&S Intervalue China Limited:O	44.07	59.65	59.69	34.18	history
2207	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	44.05	60.95	61.38	60.72	history
2208	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	44.03	64.93	65.15	41.00	history
2209	1029	IRC LIMITED:O	43.93	61.24	61.29	68.88	history
2210	8299	GT Gold Holdings Limited:O	43.89	61.01	61.04	80.96	history
2211	1185	China Energine International (Holdings) Limited:O	43.86	63.86	64.33	39.17	history
2212	3822	Sam Woo Construction Group Limited:O	43.86	59.51	59.54	28.49	history
2213	8219	HANVEY GROUP HOLDINGS LIMITED:O	43.77	61.93	61.93	25.00	history
2214	1362	SiS Mobile Holdings Limited:O	43.73	68.14	68.25	20.09	history
2215	0864	Wing Lee Property Investments Limited:O	43.67	61.31	64.26	29.62	history
2216	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	43.56	56.34	56.72	99.55	history
2217	0161	AVIC International Holdings Limited:H	43.45	62.62	62.69	99.47	history
2218	0364	Blockchain Group Company Limited:O	43.33	57.34	57.38	99.97	history
2219	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	43.28	58.59	59.16	100.00	history
2220	0959	Century Entertainment International Holdings Limited:O	43.27	67.48	67.80	90.28	history
2221	8450	EDICO Holdings Limited:O	43.18	60.98	60.99	24.90	history
2222	8151	Bao Shen Holdings Limited:O	43.16	63.38	63.39	24.99	history
2223	0621	Taung Gold International Limited:O	43.11	60.69	60.72	84.24	history
2224	0875	Congyu Intelligent Agricultural Holdings Limited:O	43.10	56.73	56.75	84.19	history
2225	0866	China Qinfa Group Limited:O	42.99	60.79	60.80	35.81	history
2226	0073	ASIAN CITRUS HOLDINGS LIMITED:O	42.77	61.04	61.07	90.40	history
2227	0850	Long Well International Holdings Limited:O	42.75	61.59	61.61	77.36	history
2228	8356	Tsun Yip Holdings Limited (KY):O	42.75	59.55	59.56	69.58	history
2229	8239	Capital Finance Holdings Limited:O	42.74	56.98	57.09	55.51	history
2230	1195	Kingwell Group Limited:O	42.73	64.42	64.42	90.25	history
2231	0402	Peace Map Holding Limited:O	42.71	65.24	65.26	97.22	history
2232	8521	WebX International Holdings Company Limited:O	42.68	61.77	61.79	24.98	history
2233	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	42.58	58.49	58.55	24.99	history
2234	8089	Chinese Strategic Holdings Limited:O	42.54	64.01	64.08	98.52	history
2235	0686	Beijing Energy International Holding Co., Ltd.:O	42.42	65.39	65.67	55.05	history
2236	1481	Smart Globe Holdings Limited:O	42.41	58.99	59.01	24.99	history
2237	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	42.31	60.27	62.36	48.64	history
2238	8132	Century Energy International Holdings Limited:O	42.31	59.89	59.89	86.83	history
2239	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	42.30	57.78	57.85	56.22	history
2240	8413	Asia Grocery Distribution Limited:O	42.05	68.12	68.12	51.56	history
2241	0298	Chuang's China Investments Limited:O	42.02	61.66	66.97	46.38	history
2242	8360	Basic House New Life Group Limited:O	42.00	63.57	63.60	53.16	history
2243	0403	STARLITE HOLDINGS LIMITED:O	41.97	61.67	63.04	46.91	history
2244	0189	DONGYUE GROUP LIMITED:O	41.85	63.87	63.89	95.25	history
2245	1150	MILAN STATION HOLDINGS LIMITED:O	41.82	60.90	60.98	99.94	history
2246	8321	Tai Kam Holdings Limited:O	41.51	64.99	65.00	100.00	history
2247	8228	National Arts Group Holdings Limited:O	41.37	58.58	58.60	82.65	history
2248	2680	Innovax Holdings Limited:O	41.20	56.01	56.02	24.96	history
2249	1105	SING TAO NEWS CORPORATION LIMITED:O	41.17	64.25	83.81	90.19	history
2250	1631	REF Holdings Limited:O	41.10	65.71	65.71	24.98	history
2251	1380	China Kingstone Mining Holdings Limited:O	41.00	56.71	56.94	99.67	history
2252	1737	A & S Group (Holdings) Limited:O	40.65	54.43	54.44	24.99	history
2253	8476	Ocean One Holding Ltd.:O	40.54	63.34	63.35	24.97	history
2254	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	40.51	56.36	57.27	48.41	history
2255	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	40.46	60.04	60.09	81.93	history
2256	8108	Grand Peace Group Holdings Limited:O	40.39	60.53	61.08	97.71	history
2257	1615	AB Builders Group Limited:O	40.08	54.79	55.11	25.00	history
2258	2002	China Sunshine Paper Holdings Company Limited:O	39.99	59.20	59.22	60.61	history
2259	0988	Silk Road Logistics Holdings Limited:O	39.69	66.11	66.23	63.55	history
2260	0745	China National Culture Group Limited:O	39.67	57.30	57.31	99.74	history
2261	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	39.61	55.54	56.16	45.04	history
2262	8193	Asia-Pac Financial Investment Company Limited:O	39.28	65.19	65.19	75.98	history
2263	8411	K W Nelson Interior Design and Contracting Group Limited:O	39.04	58.68	59.02	25.00	history
2264	1340	Huisheng International Holdings Limited:O	39.01	57.56	57.72	95.01	history
2265	1175	Fresh Express Delivery Holdings Group Co., Limited:O	38.79	61.48	61.57	48.79	history
2266	8507	i.century Holding Limited:O	38.47	55.57	55.59	29.99	history
2267	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	38.45	67.91	68.08	62.21	history
2268	0701	CNT GROUP LIMITED:O	38.43	56.33	67.93	25.92	history
2269	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	38.30	58.37	61.42	93.85	history
2270	0233	Mingyuan Medicare Development Company Limited:O	38.29	54.81	54.94	77.60	history
2271	8406	China Oral Industry Group Holdings Limited:O	38.26	55.44	55.46	24.99	history
2272	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	38.15	57.19	57.19	99.80	history
2273	2488	LAUNCH TECH COMPANY LIMITED:H	38.14	58.09	58.10	99.91	history
2274	1556	Chinney Kin Wing Holdings Limited:O	37.97	56.20	56.93	25.21	history
2275	8391	Cornerstone Technologies Holdings Limited:O	37.89	61.37	61.38	25.00	history
2276	2324	Capital VC Limited:O	37.66	62.03	62.37	99.90	history
2277	1749	Shanshan Brand Management Co., Ltd.:H	37.47	57.65	57.65	99.94	history
2278	1063	SUNCORP TECHNOLOGIES LIMITED:O	37.34	51.09	51.15	72.17	history
2279	1725	USPACE Technology Group Limited:O	37.17	60.01	60.01	24.99	history
2280	1323	Huasheng International Holding Limited:O	36.86	55.26	55.26	98.34	history
2281	8269	Wealth Glory Holdings Limited:O	36.66	56.93	56.94	99.97	history
2282	0381	AOM International Group Company Limited:O	36.20	50.04	50.07	79.38	history
2283	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	35.80	53.74	61.43	27.32	history
2284	1202	Chengdu SIWI Science and Technology Company Limited:H	35.26	54.62	57.72	97.65	history
2285	1327	Luxxu Group Limited:O	35.15	55.59	55.59	87.20	history
2286	2339	BeijingWest Industries International Limited:O	34.80	51.47	51.52	47.09	history
2287	0228	China Energy Development Holdings Limited:O	34.59	50.31	50.35	69.32	history
2288	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	33.61	48.74	48.82	99.78	history
2289	1289	Wuxi Sunlit Science and Technology Company Limited:H	33.21	49.99	50.00	99.91	history
2290	1451	MS Group Holdings Limited:O	32.46	52.26	52.28	24.98	history
2291	1227	National Investments Fund Limited:O	31.36	47.48	47.68	99.86	history
2292	3893	CROSSTEC Group Holdings Limited:O	31.13	48.45	48.46	24.97	history
2293	1265	Tianjin Jinran Public Utilities Company Limited:H	30.92	49.87	50.41	98.81	history
2294	1746	Man Shun Group (Holdings) Limited:O	30.69	53.05	53.05	22.70	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---