CCASS concentration on 2018-09-10

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	1649	Inner Mongolia Energy Engineering Co., Ltd.:H	99.25	99.60	99.61	99.95	history
4	8039	China Come Ride New Energy Group Limited (KY):O	98.91	99.38	99.38	100.00	history
5	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.56	99.54	99.54	12.53	history
6	1243	WANG ON PROPERTIES LIMITED:O	98.34	99.50	99.50	100.00	history
7	8341	Aeso Holding Limited:O	98.27	99.40	99.40	9.97	history
8	1570	WEIYE HOLDINGS LIMITED:O	98.24	99.64	99.64	86.13	history
9	2278	Hailan Holdings Limited:O	98.22	99.36	99.36	24.33	history
10	1702	Dongguang Chemical Limited:O	98.21	99.54	99.54	25.86	history
11	6160	BeOne Medicine Ltd.:O	98.17	99.59	99.59	71.67	history
12	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	98.02	98.84	98.84	39.43	history
13	8316	China Hongbao Holdings Limited:O	97.71	99.49	99.49	97.77	history
14	1298	Yunnan Energy International Co. Limited:O	97.52	99.28	99.28	71.33	history
15	2203	Brainhole Technology Limited:O	97.46	98.27	98.27	100.00	history
16	1160	Goldstone Capital Group Limited:O	97.43	98.98	98.98	97.93	history
17	2337	United Strength Power Holdings Limited:O	97.36	98.32	98.32	99.99	history
18	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	97.23	98.68	98.68	99.98	history
19	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	97.17	99.11	99.11	99.95	history
20	1913	PRADA S.P.A.:O	97.10	99.32	99.32	20.01	history
21	6090	CENTURION CORPORATION LIMITED:O	97.04	99.05	99.05	16.53	history
22	8313	ZACD GROUP LTD.:O	97.00	98.25	98.25	92.49	history
23	1609	CHONG KIN GROUP HOLDINGS LIMITED:O	96.98	98.99	98.99	86.18	history
24	0108	GR Life Style Company Limited:O	96.95	98.30	98.30	86.25	history
25	0220	Uni-President China Holdings Ltd.:O	96.85	99.47	99.47	99.97	history
26	0974	China Shun Ke Long Holdings Limited:O	96.65	98.02	98.02	60.98	history
27	3939	Wanguo Gold Group Limited:O	96.57	98.54	98.54	83.33	history
28	0668	Doyen International Holdings Limited:O	96.50	97.84	97.85	99.83	history
29	6190	Bank of Jiujiang Co., Ltd.:H	96.46	99.87	99.87	99.99	history
30	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.40	98.75	98.79	58.60	history
31	2299	Billion Industrial Holdings Limited:O	96.35	98.79	98.79	36.12	history
32	8170	All Nation International Group Limited (KY):O	96.35	98.92	98.92	85.07	history
33	6868	Tenfu (Cayman) Holdings Company Limited:O	95.96	98.93	98.93	98.58	history
34	3639	Yida China Holdings Limited:O	95.79	99.42	99.42	79.39	history
35	6058	China Industrial Securities International Financial Group Limited:O	95.78	99.17	99.17	80.50	history
36	2738	Huajin International Holdings Limited:O	95.77	98.28	98.28	92.69	history
37	1221	SINO HOTELS (HOLDINGS) LIMITED:O	95.68	98.06	98.06	33.81	history
38	1557	K. H. Group Holdings Limited:O	95.47	96.71	96.71	99.99	history
39	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	95.44	98.17	98.17	99.97	history
40	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	95.33	96.58	96.63	93.87	history
41	2286	Chen Xing Development Holdings Limited:O	95.32	96.94	96.94	99.97	history
42	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.26	96.78	96.79	98.14	history
43	0952	Quam Plus International Financial Limited:O	95.25	97.04	97.05	98.19	history
44	0411	LAM SOON (HONG KONG) LIMITED:O	95.24	97.90	97.91	96.92	history
45	0264	China International Development Corporation Limited:O	95.24	97.04	97.04	99.94	history
46	8160	Goldway Education Group Limited:O	95.20	97.03	97.03	99.99	history
47	3878	Vicon Holdings Limited:O	95.20	97.90	97.90	100.00	history
48	3869	Hospital Corporation of China Limited:O	95.04	99.02	99.02	26.94	history
49	2699	Xinming China Holdings Limited:O	94.87	99.83	99.83	97.24	history
50	0693	TAN CHONG INTERNATIONAL LIMITED:O	94.84	97.84	97.84	50.34	history
51	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	94.79	97.78	97.99	99.71	history
52	2183	Sansheng Holdings (Group) Co. Ltd.:O	94.73	96.90	96.92	94.32	history
53	1910	Samsonite Group S.A.:O	94.71	98.99	98.99	95.95	history
54	1586	China Leon Inspection Holding Limited:O	94.67	96.40	96.40	100.00	history
55	1651	Precision Tsugami (China) Corporation Limited:O	94.63	97.56	97.56	99.99	history
56	1799	Xinte Energy Co., Ltd.:H	94.62	99.79	99.79	90.67	history
57	2225	Jinhai Medical Technology Limited:O	94.62	97.40	97.40	76.50	history
58	1197	China Hengshi Foundation Company Limited:O	94.55	97.98	97.98	32.50	history
59	6163	Gemilang International Limited:O	94.53	97.34	97.34	99.96	history
60	1738	Feishang Anthracite Resources Limited:O	94.46	97.62	97.62	48.80	history
61	0458	TRISTATE HOLDINGS LIMITED:O	94.41	97.05	97.15	89.62	history
62	2322	Modern Innovative Digital Technology Company Limited (BM):O	94.36	96.82	96.82	99.94	history
63	1683	Hope Life International Holdings Limited:O	94.36	96.40	96.42	99.98	history
64	0251	S E A HOLDINGS LIMITED:O	94.28	97.83	97.84	64.90	history
65	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	94.27	97.08	97.08	100.00	history
66	1656	ISDN HOLDINGS LIMITED:O	94.25	96.53	96.53	37.52	history
67	2068	China Aluminum International Engineering Corporation Limited:H	94.24	98.66	98.78	100.00	history
68	0691	China Shanshui Cement Group Limited:O	94.20	98.10	98.10	56.97	history
69	1329	Beijing Capital Grand Limited:O	94.06	96.53	96.53	30.70	history
70	8146	Grace Wine Holdings Limited:O	94.02	98.63	98.63	99.99	history
71	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.97	96.56	96.56	91.38	history
72	0100	CLEAR MEDIA LIMITED (BM):O	93.89	99.09	99.09	48.35	history
73	0467	United Energy Group Limited:O	93.83	97.50	97.50	96.77	history
74	8377	Harbour Equine Holdings Limited (KY):O	93.83	96.38	96.38	99.99	history
75	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	93.66	97.54	97.54	45.38	history
76	1928	Sands China Ltd.:O	93.58	96.12	96.12	47.19	history
77	0377	China Huajun Group Limited:O	93.43	96.11	96.11	99.08	history
78	3698	Huishang Bank Corporation Limited:H	93.43	97.63	97.74	99.88	history
79	3778	China Weaving Materials Holdings Limited:O	93.36	98.62	98.62	89.00	history
80	1268	China MeiDong Auto Holdings Limited:O	93.36	97.21	97.21	99.97	history
81	1230	Yashili International Holdings Ltd:O	93.35	97.01	97.01	74.96	history
82	2017	Chanhigh Holdings Limited:O	93.34	95.83	95.83	98.90	history
83	1629	Champion Alliance International Holdings Limited:O	93.33	97.54	97.54	100.00	history
84	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	93.28	96.96	96.97	99.39	history
85	2138	EC Healthcare:O	93.26	96.49	96.49	99.88	history
86	1299	AIA Group Limited:O	93.22	97.14	97.14	99.80	history
87	1652	Fusen Pharmaceutical Company Limited:O	93.21	96.70	96.70	24.99	history
88	0464	China In-Tech Limited:O	93.12	96.62	96.62	99.89	history
89	2033	Time Watch Investments Limited:O	93.11	97.38	97.45	99.94	history
90	1533	Lanzhou Zhuangyuan Pasture Co., Ltd.:H	92.85	96.80	96.80	99.98	history
91	9893	Pizu Group Holdings Limited:O	92.80	96.99	96.99	97.77	history
92	3708	China Supply Chain Holdings Limited:O	92.78	94.92	94.92	89.20	history
93	1013	Wai Chun Group Holdings Limited:O	92.77	95.72	95.72	90.74	history
94	2028	Jolimark Holdings Limited:O	92.62	96.14	96.21	99.95	history
95	0053	GUOCO GROUP LIMITED:O	92.58	97.38	97.40	58.17	history
96	2377	China Boqi Environmental (Holding) Co., Ltd.:O	92.53	96.40	96.40	89.08	history
97	0456	New City Development Group Limited:O	92.44	97.93	97.93	92.29	history
98	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	92.38	96.16	96.16	99.83	history
99	3848	Haosen Fintech Group Limited:O	92.34	96.11	96.11	25.00	history
100	0303	VTECH HOLDINGS LIMITED:O	92.33	96.17	96.19	96.79	history
101	2293	Bamboos Health Care Holdings Limited:O	92.26	95.68	95.70	92.47	history
102	2086	Leadway Technology Investment Group Limited:O	92.25	97.42	97.42	99.63	history
103	0881	Zhongsheng Group Holdings Limited:O	92.22	98.25	98.25	80.04	history
104	0468	Greatview Aseptic Packaging Company Limited:O	92.21	97.52	97.52	71.79	history
105	0096	YUSEI HOLDINGS LIMITED:O	92.18	98.35	98.35	24.85	history
106	0093	Zero Fintech Group Limited (BM):O	92.06	96.10	96.10	20.45	history
107	0151	Want Want China Holdings Limited:O	92.05	98.00	98.00	47.96	history
108	2199	Regina Miracle International (Holdings) Limited:O	92.05	96.71	96.71	99.99	history
109	1990	Zhuhai Harbour (Singapore) Company Limited:O	92.04	98.13	98.13	97.19	history
110	0848	Maoye International Holdings Limited:O	91.99	95.52	95.52	99.98	history
111	8063	Global Mastermind Holdings Limited:O	91.98	95.02	95.03	68.71	history
112	1193	China Resources Gas Group Limited:O	91.97	96.78	96.78	36.67	history
113	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	91.93	96.22	96.22	89.52	history
114	0068	LEE HING DEVELOPMENT LIMITED:O	91.88	96.17	96.18	64.01	history
115	1626	Jia Yao Holdings Limited:O	91.86	95.66	95.66	99.85	history
116	1972	SWIRE PROPERTIES LIMITED:O	91.82	95.44	95.46	17.44	history
117	1372	China Carbon Neutral Development Group Limited:O	91.75	95.89	95.89	99.96	history
118	6966	China Wan Tong Yuan (Holdings) Limited:O	91.74	95.52	95.52	99.96	history
119	0618	Peking University Resources (Holdings) Company Limited:O	91.72	95.24	95.24	97.65	history
120	1109	CHINA RESOURCES LAND LIMITED:O	91.68	97.29	97.29	38.73	history
121	0020	WHEELOCK AND COMPANY LIMITED:O	91.67	95.83	95.85	44.75	history
122	2025	Ruifeng Power Group Company Limited:O	91.64	94.79	94.79	48.61	history
123	2111	Best Pacific International Holdings Limited:O	91.62	96.97	96.97	92.76	history
124	1697	Shandong International Trust Co., Ltd.:H	91.59	97.65	97.65	99.97	history
125	0715	China Oceanwide Holdings Limited:O	91.52	95.79	95.80	99.40	history
126	0177	Jiangsu Expressway Company Limited:H	91.51	95.75	95.75	99.64	history
127	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	91.49	95.45	95.45	87.98	history
128	0883	CNOOC LIMITED:O	91.47	95.59	95.59	35.44	history
129	0542	China Cultural Tourism and Agriculture Group Limited:O	91.46	96.01	96.02	97.58	history
130	0660	Wai Chun Bio-Technology Limited:O	91.44	95.64	95.64	99.97	history
131	1575	Regal Partners Holdings Limited:O	91.43	95.56	95.57	99.99	history
132	0321	TEXWINCA HOLDINGS LIMITED:O	91.37	95.73	95.74	97.75	history
133	8437	RMH Holdings Limited:O	91.34	95.25	95.25	100.00	history
134	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	91.32	95.23	95.23	43.23	history
135	1617	Nanfang Communication Holdings Limited:O	91.29	98.28	98.28	99.96	history
136	6100	Tongdao Liepin Group:O	91.29	98.23	98.23	20.42	history
137	1573	Southern Energy Holdings Group Limited:O	91.20	97.16	97.16	82.78	history
138	0112	Lerthai Group Limited:O	91.16	95.81	95.82	61.53	history
139	1378	China Hongqiao Group Limited:O	91.14	95.16	95.16	99.99	history
140	6858	Honma Golf Limited:O	91.13	97.16	97.16	89.11	history
141	1382	Pacific Textiles Holdings Limited:O	91.05	94.54	94.59	95.94	history
142	3663	Xiezhong International Holdings Limited:O	91.05	96.26	96.26	99.99	history
143	0144	China Merchants Port Holdings Company Limited:O	91.01	95.17	95.17	99.51	history
144	3326	Perfect Group International Holdings Limited:O	90.90	95.27	95.27	99.82	history
145	6166	China VAST Industrial Urban Development Company Limited:O	90.84	96.01	96.01	100.00	history
146	8265	China Trustful Group Limited:O	90.83	96.29	96.29	59.82	history
147	0948	Alpha Professional Holdings Limited:O	90.77	95.51	95.51	96.59	history
148	0718	Tai United Holdings Limited:O	90.76	94.05	94.05	99.97	history
149	1023	SITOY GROUP HOLDINGS LIMITED:O	90.75	94.87	94.87	99.96	history
150	0413	South China Holdings Company Limited:O	90.74	94.81	94.82	23.46	history
151	8082	Qing Hua Holding Group Company Limited (BM):O	90.73	94.27	94.29	98.18	history
152	3638	Hunlicar Group Limited:O	90.73	95.52	95.52	100.00	history
153	2292	THING ON ENTERPRISE LIMITED:O	90.73	95.58	95.58	18.89	history
154	8527	JLogo Holdings Limited:O	90.66	97.70	97.70	37.17	history
155	1006	Changshouhua Food Company Limited:O	90.64	94.66	94.66	67.44	history
156	0538	Ajisen (China) Holdings Limited:O	90.63	97.11	97.11	97.23	history
157	0678	Genting Hong Kong Limited:O	90.62	95.44	95.44	94.01	history
158	2300	AMVIG Holdings Limited:O	90.61	96.80	96.80	55.81	history
159	0425	Minth Group Limited:O	90.59	98.18	98.50	100.00	history
160	1885	China Wood Optimization (Holding) Limited:O	90.58	95.75	95.75	89.50	history
161	8540	Victory Securities (Holdings) Company Limited:O	90.57	94.76	94.76	25.00	history
162	1576	Qilu Expressway Company Limited:H	90.56	97.98	97.98	44.71	history
163	1187	Han Tang International Holdings Limited:O	90.55	97.93	97.94	68.74	history
164	0916	China Longyuan Power Group Corporation Limited:H	90.50	94.99	95.30	99.81	history
165	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	90.48	95.50	95.51	60.59	history
166	8417	Dadi Education Holdings Limited:O	90.46	94.70	94.70	96.36	history
167	0224	PIONEER GLOBAL GROUP LIMITED:O	90.37	94.66	94.72	78.22	history
168	8037	China Biotech Services Holdings Limited:O	90.31	96.70	96.70	88.90	history
169	8031	ETS Group Limited (KY):O	90.31	94.98	94.98	98.15	history
170	8196	Futian Holdings Limited:O	90.31	95.22	95.22	95.33	history
171	1310	HKBN Ltd.:O	90.30	96.65	96.65	96.69	history
172	2112	Grace Life-tech Holdings Limited:O	90.23	94.60	94.60	88.88	history
173	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	90.22	94.34	94.34	94.65	history
174	0373	ALLIED GROUP LIMITED (HK):O	90.21	95.47	95.60	54.86	history
175	8281	China Golden Classic Group Limited:O	90.06	94.57	94.57	22.44	history
176	8237	Link Holdings Limited (KY):O	90.00	95.54	95.54	99.67	history
177	1099	SINOPHARM GROUP CO. LTD.:H	89.98	96.33	96.33	99.88	history
178	1086	Goodbaby International Holdings Limited:O	89.98	93.88	93.88	51.11	history
179	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	89.96	98.25	98.25	36.96	history
180	6139	Jinmao (China) Hotel Investments and Management Limited:O	89.93	97.06	97.07	33.43	history
181	0583	Great Wall Pan Asia Holdings Limited:O	89.92	96.60	96.60	43.70	history
182	8436	Takbo Group Holdings Limited:O	89.90	93.77	93.77	99.98	history
183	1862	JINGRUI HOLDINGS LIMITED:O	89.87	94.90	94.90	99.99	history
184	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	89.86	95.29	95.29	99.90	history
185	0863	OSL Group Limited (KY):O	89.85	96.39	96.39	98.03	history
186	1693	BGMC International Limited:O	89.85	93.10	93.10	99.98	history
187	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	89.84	96.26	96.27	74.10	history
188	1619	Tianhe Chemicals Group Limited:O	89.84	96.45	96.45	85.57	history
189	2213	Yi Hua Holdings Limited:O	89.82	95.29	95.29	92.23	history
190	0530	Goldin Financial Holdings Limited:O	89.81	94.57	94.68	51.15	history
191	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	89.81	94.08	94.08	99.93	history
192	1199	COSCO SHIPPING Ports Limited:O	89.80	94.87	95.45	62.26	history
193	0311	LUEN THAI HOLDINGS LIMITED:O	89.80	94.26	94.26	34.74	history
194	0976	Chiho Environmental Group Limited:O	89.80	93.48	93.48	99.92	history
195	6880	Tempus Holdings Limited:O	89.77	94.10	94.10	93.18	history
196	1495	Jiyi Holdings Limited:O	89.76	94.45	94.45	95.12	history
197	1547	IBI Group Holdings Limited (KY):O	89.76	93.91	93.93	99.99	history
198	0941	China Mobile Limited (HK):O	89.69	94.60	94.61	27.07	history
199	8462	Omnibridge Holdings Limited:O	89.66	95.16	95.16	90.56	history
200	0142	FIRST PACIFIC COMPANY LIMITED:O	89.65	97.82	97.83	99.05	history
201	6158	Zhenro Properties Group Limited:O	89.58	95.77	95.77	100.00	history
202	1139	VICTORY GROUP LIMITED:O	89.55	93.37	93.37	98.29	history
203	8093	Web3 Meta Limited:O	89.54	94.42	94.42	100.00	history
204	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	89.47	93.82	93.82	96.48	history
205	8023	KWONG MAN KEE GROUP LIMITED:O	89.45	93.66	93.66	37.36	history
206	2227	Solis Holdings Limited (KY):O	89.40	94.54	94.54	99.99	history
207	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	89.39	95.90	95.91	88.58	history
208	2302	CNNC International Limited:O	89.39	94.03	94.04	99.23	history
209	1321	China New City Group Limited:O	89.39	95.97	95.97	53.13	history
210	1499	OKG Technology Holdings Limited:O	89.39	96.09	96.09	97.81	history
211	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	89.37	95.20	95.20	54.02	history
212	3683	Great Harvest Maeta Holdings Limited:O	89.36	94.14	94.14	80.04	history
213	0335	UPBEST GROUP LIMITED:O	89.32	93.87	93.91	29.80	history
214	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.31	93.91	93.94	26.60	history
215	8238	Winto Group (Holdings) Limited:O	89.28	93.42	93.42	100.00	history
216	6188	BEIJING Digital Telecom Co., Ltd.:H	89.23	97.06	97.06	100.00	history
217	2083	Nature Home Holding Company Limited:O	89.21	96.27	96.27	99.93	history
218	1430	Suchuang Gas Corporation Limited:O	89.21	95.83	95.83	81.65	history
219	1112	Health and Happiness (H&H) International Holdings Limited:O	89.15	96.70	96.70	99.95	history
220	2283	TK Group (Holdings) Limited:O	89.12	95.40	95.41	76.14	history
221	1368	Xtep International Holdings Limited:O	89.08	96.57	96.57	99.91	history
222	0299	Glory Sun Land Group Limited:O	89.07	92.30	92.30	99.98	history
223	2708	IBO Technology Company Limited:O	89.06	93.58	93.58	95.12	history
224	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	88.94	97.19	97.19	100.00	history
225	1726	HKE Holdings Limited:O	88.94	92.33	92.34	99.99	history
226	6860	FingerTango Inc.:O	88.93	96.40	96.40	79.65	history
227	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	88.90	95.75	95.83	42.78	history
228	8429	SV Vision Limited:O	88.90	93.31	93.32	98.33	history
229	8125	China New Holdings Limited:O	88.88	93.56	93.56	100.00	history
230	3395	JX ENERGY LTD.:O	88.87	94.86	94.86	94.42	history
231	1293	Grand Baoxin Auto Group Limited:O	88.86	96.38	96.39	99.98	history
232	2313	Shenzhou International Group Holdings Limited:O	88.84	95.96	95.96	51.37	history
233	0378	FDG Kinetic Limited:O	88.82	93.19	93.19	95.93	history
234	1647	Grandshores Technology Group Limited:O	88.76	92.77	92.77	100.00	history
235	0361	SINO GOLF HOLDINGS LIMITED:O	88.73	95.61	95.61	99.86	history
236	6169	China YuHua Education Corporation Limited:O	88.71	95.06	95.06	100.00	history
237	1233	Times China Holdings Limited:O	88.69	95.38	95.38	70.70	history
238	2011	Gilston Group Limited:O	88.67	93.65	93.65	93.44	history
239	2128	China Lesso Group Holdings Limited:O	88.66	94.97	94.97	99.89	history
240	0522	ASMPT Limited:O	88.65	96.19	96.21	99.31	history
241	1773	Tianli International Holdings Limited:O	88.64	94.18	94.18	99.99	history
242	8308	Gudou Holdings Limited:O	88.62	94.75	94.75	33.93	history
243	3991	Changhong Jiahua Holdings Limited:O	88.58	94.16	94.16	23.92	history
244	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	88.53	94.99	94.99	57.48	history
245	6133	Vital Innovations Holdings Limited:O	88.51	93.40	93.54	99.89	history
246	2880	Liaoning Port Co., Ltd.:H	88.50	94.21	94.24	99.38	history
247	1571	Xin Point Holdings Limited:O	88.45	94.70	94.70	63.37	history
248	8347	F8 Enterprises (Holdings) Group Limited:O	88.43	95.15	95.15	80.37	history
249	1277	Kinetic Development Group Limited:O	88.42	92.75	92.75	37.76	history
250	1470	Prosper One International Holdings Company Limited:O	88.42	91.81	91.81	99.99	history
251	0727	Crown International Corporation Limited:O	88.41	95.28	95.28	97.01	history
252	0135	KUNLUN ENERGY COMPANY LIMITED:O	88.36	94.41	94.42	99.59	history
253	0728	CHINA TELECOM CORPORATION LIMITED:H	88.36	92.92	92.93	99.79	history
254	0910	China Sandi Holdings Limited:O	88.31	94.10	94.10	99.96	history
255	0174	Gemini Investments (Holdings) Limited:O	88.30	91.78	91.80	87.09	history
256	1908	C&D International Investment Group Limited:O	88.30	92.99	92.99	94.54	history
257	2448	Space Group Holdings Limited:O	88.30	92.72	92.74	24.99	history
258	2886	Binhai Investment Company Limited:O	88.28	92.48	92.49	95.66	history
259	3608	Yongsheng Advanced Materials Company Limited:O	88.28	93.61	93.61	99.44	history
260	4336	Applied Materials, Inc.:O	88.27	96.94	97.04	0.00	history
261	0383	Tian An Medicare Limited (BM):O	88.24	94.20	94.22	83.13	history
262	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	88.23	94.30	94.32	51.24	history
263	1730	LHN LIMITED:O	88.22	92.64	92.64	89.57	history
264	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.19	93.04	93.05	98.20	history
265	0929	IPE GROUP LIMITED:O	88.19	95.86	95.94	97.89	history
266	1319	Oi Wah Pawnshop Credit Holdings Limited:O	88.16	91.59	91.65	99.78	history
267	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	88.14	96.59	96.59	81.18	history
268	2329	Glory Health Industry Limited:O	88.12	97.29	97.29	100.00	history
269	6123	YTO International Express and Supply Chain Technology Limited:O	88.11	91.66	91.67	99.98	history
270	0762	CHINA UNICOM (HONG KONG) LIMITED:O	88.10	94.46	94.47	19.29	history
271	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	88.08	92.70	92.82	94.00	history
272	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	88.06	95.62	95.63	41.25	history
273	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	88.06	98.21	98.21	99.99	history
274	3866	Bank of Qingdao Co., Ltd.:H	88.04	99.87	99.87	64.68	history
275	6113	BitStrat Holdings Limited (KY):O	88.02	93.14	93.14	24.99	history
276	1522	BII Railway Transportation Technology Holdings Company Limited:O	88.00	91.87	91.87	99.98	history
277	0914	Anhui Conch Cement Company Limited:H	87.99	95.19	95.61	99.91	history
278	8047	China Ocean Group Development Limited:O	87.98	92.49	92.49	99.95	history
279	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.96	94.36	94.36	76.94	history
280	1568	SUNDART HOLDINGS LIMITED:O	87.95	96.74	96.74	99.99	history
281	0485	China Sinostar Group Company Limited:O	87.93	91.04	91.05	99.17	history
282	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	87.91	94.24	94.39	53.39	history
283	0226	LIPPO LIMITED (HK):O	87.91	93.58	93.61	95.65	history
284	1806	Huifu Limited:O	87.90	94.22	94.22	60.19	history
285	8431	Hao Bai International (Cayman) Limited:O	87.75	94.27	94.27	81.18	history
286	0270	GUANGDONG INVESTMENT LIMITED:O	87.73	93.97	94.00	42.97	history
287	0834	China Kangda Food Company Limited:O	87.72	91.98	92.00	95.82	history
288	3709	EEKA Fashion Holdings Limited:O	87.70	97.44	97.44	91.62	history
289	2338	WEICHAI POWER CO., LTD.:H	87.69	94.05	94.05	99.74	history
290	0295	KONG SUN HOLDINGS LIMITED:O	87.68	92.64	92.64	99.46	history
291	1010	Sky Blue 11 Company Limited:O	87.60	95.22	95.23	68.38	history
292	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	87.59	90.86	90.86	100.00	history
293	1341	Hao Tian International Construction Investment Group Limited:O	87.59	92.42	92.42	99.93	history
294	1005	MATRIX HOLDINGS LIMITED:O	87.58	96.37	96.38	29.90	history
295	0489	DongFeng Motor Group Company Limited (CN):H	87.58	93.72	93.72	99.84	history
296	2277	XinKong Investment Stock Corporation Limited:O	87.58	93.10	93.10	75.69	history
297	0554	Hans Group Holdings Limited (KY):O	87.56	93.93	93.97	99.69	history
298	1345	Shanghai Pioneer Holding Ltd:O	87.56	93.50	93.51	99.46	history
299	2221	New Concepts Holdings Limited:O	87.47	92.92	92.92	84.65	history
300	0277	TERN PROPERTIES COMPANY LIMITED:O	87.43	95.54	95.55	3.46	history
301	8277	Steed Oriental (Holdings) Company Limited:O	87.42	92.11	92.11	100.00	history
302	0137	JINHUI HOLDINGS COMPANY LIMITED:O	87.40	91.51	91.56	72.67	history
303	0573	Tao Heung Holdings Limited:O	87.40	92.78	92.83	89.52	history
304	2303	Hengxing Gold Holding Company Limited:O	87.38	95.75	95.75	24.99	history
305	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	87.37	94.00	94.04	84.28	history
306	1611	Sinohope Technology Holdings Limited:O	87.37	91.81	91.81	93.32	history
307	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	87.36	94.37	94.37	99.53	history
308	1468	Kingkey Financial International (Holdings) Limited:O	87.36	93.95	93.95	97.81	history
309	0776	Imperium Technology Group Limited (KY):O	87.34	91.89	91.89	99.95	history
310	8075	Media Asia Group Holdings Limited:O	87.33	92.77	92.94	99.99	history
311	0973	L'Occitane International S.A.:O	87.33	97.37	97.37	30.74	history
312	0831	CONVENIENCE RETAIL ASIA LIMITED:O	87.27	96.14	96.15	55.51	history
313	1008	Litu Holdings Limited (KY):O	87.25	96.61	96.61	99.93	history
314	1240	CNQC International Holdings Limited:O	87.25	93.00	93.00	60.67	history
315	2298	Cosmo Lady (China) Holdings Company Limited:O	87.25	96.20	96.20	94.62	history
316	8525	Baiying Holdings Group Limited:O	87.19	92.07	92.08	24.99	history
317	1210	Christine International Holdings Limited:O	87.14	95.42	95.42	92.55	history
318	3816	KFM Kingdom Holdings Limited:O	87.13	90.93	90.94	99.99	history
319	0245	China Vered Financial Holding Corporation Limited:O	87.11	94.39	94.39	99.13	history
320	1207	SRE Group Limited:O	87.10	91.61	91.62	97.53	history
321	1630	Kin Shing Holdings Limited:O	87.10	90.39	90.39	100.00	history
322	8317	Finet Group Limited:O	87.07	95.79	95.79	66.18	history
323	8283	Zhongshi Minan Holdings Limited:O	87.07	92.54	92.54	97.00	history
324	1308	SITC International Holdings Company Limited:O	87.06	97.75	97.75	80.23	history
325	2662	MH Development Limited:O	87.04	92.78	92.79	99.96	history
326	6138	Harbin Bank Co., Ltd.:H	87.02	95.09	95.09	99.92	history
327	1402	i-Control Holdings Limited:O	86.97	91.09	91.10	100.00	history
328	1682	Hang Pin Living Technology Company Limited:O	86.96	93.36	93.36	84.14	history
329	1996	Redsun Properties Group Limited:O	86.91	99.08	99.08	31.32	history
330	1066	Shandong Weigao Group Medical Polymer Company Limited:H	86.87	96.15	96.15	93.95	history
331	0410	SOHO CHINA LIMITED:O	86.87	93.03	93.05	99.01	history
332	1253	China Greenland Broad Greenstate Group Company Limited:O	86.85	92.58	92.58	58.87	history
333	0552	China Communications Services Corporation Limited:H	86.81	93.40	93.41	99.60	history
334	8346	TEM Holdings Limited:O	86.81	91.68	91.68	99.99	history
335	1721	FSM Holdings Limited:O	86.81	91.81	91.81	100.00	history
336	0531	Samson Holding Ltd.:O	86.80	93.13	93.15	99.96	history
337	2686	AAG Energy Holdings Limited:O	86.80	96.45	96.45	99.90	history
338	1370	Aowei Holding Limited:O	86.79	92.17	92.17	89.95	history
339	2668	PAK TAK INTERNATIONAL LIMITED:O	86.76	92.86	92.86	99.89	history
340	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	86.75	91.34	91.34	93.36	history
341	4338	Microsoft Corporation:O	86.75	98.00	98.03	0.00	history
342	8366	Zhejiang United Investment Holdings Group Limited:O	86.71	92.10	92.10	100.00	history
343	1316	Nexteer Automotive Group Limited:O	86.70	94.75	94.75	37.26	history
344	6928	TOMO Holdings Limited (KY):O	86.66	93.17	93.17	100.00	history
345	8403	Dowway Holdings Limited:O	86.65	91.62	91.62	98.40	history
346	1600	Tian Lun Gas Holdings Limited:O	86.64	92.46	92.46	99.96	history
347	2236	WISON ENGINEERING SERVICES CO. LTD.:O	86.64	92.67	92.67	99.76	history
348	1328	Goldstream Investment Limited:O	86.60	94.47	94.47	30.20	history
349	0873	China Taifeng Beddings Holdings Limited:O	86.56	92.10	92.10	99.90	history
350	8536	TL Natural Gas Holdings Limited:O	86.56	91.88	91.88	99.97	history
351	8422	WT Group Holdings Limited:O	86.54	91.15	91.15	62.50	history
352	1660	Zhaobangji Lifestyle Holdings Limited:O	86.52	97.07	97.07	99.99	history
353	0936	Kaisa Capital Investment Holdings Limited:O	86.50	93.12	93.13	90.51	history
354	1854	China Wantian Holdings Limited:O	86.49	91.89	91.89	90.75	history
355	0451	GCL New Energy Holdings Limited:O	86.46	92.68	92.69	99.98	history
356	1383	LET Group Holdings Limited:O	86.46	90.44	90.44	93.88	history
357	0557	China Tian Yuan Healthcare Group Limited:O	86.41	92.16	92.20	87.28	history
358	1022	Feiyu Technology International Company Ltd.:O	86.40	92.65	92.65	99.99	history
359	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	86.39	90.92	90.93	96.25	history
360	1090	Da Ming International Holdings Limited:O	86.39	92.14	92.14	48.14	history
361	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	86.36	91.17	91.20	96.77	history
362	0168	TSINGTAO BREWERY COMPANY LIMITED:H	86.34	95.94	95.94	95.43	history
363	0593	DreamEast Group Limited:O	86.32	97.22	97.22	98.32	history
364	1526	Rici Healthcare Holdings Limited:O	86.30	94.71	94.71	99.07	history
365	1596	Hebei Yichen Industrial Group Corporation Limited:H	86.30	98.13	98.13	99.99	history
366	0813	Shimao Group Holdings Limited:O	86.29	95.75	95.76	68.76	history
367	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	86.28	99.20	99.20	99.98	history
368	8155	South China Assets Holdings Limited:O	86.20	91.83	91.85	25.16	history
369	3983	China BlueChemical Ltd.:H	86.18	93.08	93.08	99.31	history
370	0758	Macrolink Capital Holdings Limited:O	86.17	90.56	90.56	97.91	history
371	1608	VPower Group International Holdings Limited:O	86.16	95.16	95.16	25.44	history
372	3339	Lonking Holdings Limited:O	86.13	93.87	93.87	99.90	history
373	1326	Transmit Entertainment Limited:O	86.11	91.00	91.00	100.00	history
374	8473	Mi Ming Mart Holdings Limited:O	86.09	89.97	89.97	74.98	history
375	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	86.04	93.35	93.37	53.41	history
376	3308	Golden Eagle Retail Group Limited:O	86.02	98.25	98.25	99.68	history
377	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	86.01	93.55	93.55	44.12	history
378	8295	Kingwisoft Technology Group Company Limited (KY):O	85.99	92.54	92.54	99.83	history
379	0812	Southwest Securities International Securities Limited:O	85.98	90.55	90.55	99.94	history
380	1290	China Huirong Financial Holdings Limited:O	85.96	92.32	92.32	99.95	history
381	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	85.95	94.12	94.12	90.24	history
382	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	85.92	91.55	91.58	98.68	history
383	1238	Powerlong Real Estate Holdings Limited:O	85.89	93.29	93.29	99.97	history
384	0086	SUN HUNG KAI & CO. LIMITED:O	85.88	95.58	95.59	70.31	history
385	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	85.87	92.25	92.27	57.50	history
386	0442	Domaine Power Holdings Limited:O	85.84	92.88	92.89	98.70	history
387	0185	Zensun Enterprises Limited:O	85.83	91.64	91.67	98.15	history
388	0176	Superactive Group Company Limited:O	85.79	91.45	91.47	99.58	history
389	2399	China Anchu Energy Storage Group Limited:O	85.78	95.71	95.71	100.00	history
390	1993	Asiaray Media Group Limited:O	85.76	92.82	92.82	24.99	history
391	0994	CT Vision S.L. (International) Holdings Limited:O	85.75	90.60	90.60	99.99	history
392	1537	SYMPHONY HOLDINGS LIMITED (BM):Wrnt	85.71	94.78	94.79	99.60	history
393	1312	Kontafarma China Holdings Limited:O	85.67	90.14	90.14	93.84	history
394	8392	Satu Holdings Limited (KY):O	85.63	91.34	91.34	94.74	history
395	1637	SH Group (Holdings) Limited:O	85.60	89.70	89.70	99.98	history
396	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	85.59	94.05	94.05	88.72	history
397	3918	NagaCorp Ltd.:O	85.56	93.38	93.89	52.77	history
398	1882	Haitian International Holdings Limited:O	85.56	96.19	96.19	39.89	history
399	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	85.56	91.62	91.62	99.99	history
400	6838	WINOX HOLDINGS LIMITED:O	85.54	95.44	96.32	24.52	history
401	1826	FDB Holdings Limited:O	85.52	91.03	91.03	94.99	history
402	0612	Carmen Century Investment Limited (KY):O	85.47	91.75	91.76	87.02	history
403	2638	HK Electric Investments Limited:O	85.46	91.59	91.62	72.32	history
404	1113	CK Asset Holdings Limited (KY):O	85.46	92.58	92.63	64.78	history
405	1632	Minshang Creative Technology Holdings Limited:O	85.43	90.79	90.79	99.99	history
406	1246	Boill Healthcare Holdings Limited:O	85.42	92.31	92.32	99.99	history
407	0731	C&D Newin Paper & Pulp Corporation Limited:O	85.41	89.20	89.23	95.15	history
408	3998	Bosideng International Holdings Limited:O	85.41	93.88	93.88	97.43	history
409	8187	Jimu Group Limited:O	85.39	93.02	93.02	98.12	history
410	0474	Aceso Life Science Group Limited:O	85.38	91.81	91.82	99.13	history
411	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	85.38	93.25	93.26	99.78	history
412	1176	Zhuguang Holdings Group Company Limited:O	85.37	92.19	92.22	84.65	history
413	0853	MicroPort Scientific Corporation:O	85.37	93.34	93.34	84.73	history
414	0687	Tysan Holdings Limited:O	85.35	94.74	94.74	93.38	history
415	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	85.35	93.98	93.99	36.85	history
416	0546	Fufeng Group Limited:O	85.35	95.74	95.75	99.90	history
417	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	85.35	92.34	92.34	99.99	history
418	1707	Geotech Holdings Ltd.:O	85.28	91.12	91.12	47.33	history
419	0659	CTF Services Limited (BM):O	85.27	96.14	96.16	39.26	history
420	2039	China International Marine Containers (Group) Co., Ltd.:H	85.26	94.97	94.97	99.99	history
421	1659	Haitian Energy International Limited:O	85.24	94.23	94.23	100.00	history
422	0010	HANG LUNG GROUP LIMITED:O	85.23	94.62	94.74	59.37	history
423	8011	Polyard Petroleum International Group Limited:O	85.23	91.57	91.64	91.77	history
424	2122	Kidsland International Holdings Limited:O	85.22	90.30	90.31	94.31	history
425	0987	China Renewable Energy Investment Limited:O	85.21	89.26	89.42	99.30	history
426	1492	China YouYuan Dairy Holdings Company Limited:O	85.18	97.87	97.87	96.38	history
427	1241	Shuanghua Holdings Limited:O	85.14	91.31	91.31	99.97	history
428	8513	MaxWin International Holdings Limited (KY):O	85.14	90.92	90.92	99.97	history
429	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	85.12	93.67	93.68	99.69	history
430	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	85.05	92.81	93.16	8.80	history
431	0846	Mingfa Group (International) Company Limited:O	85.03	96.51	96.51	99.99	history
432	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	84.98	97.17	97.41	99.99	history
433	0212	NANYANG HOLDINGS LIMITED:O	84.97	92.18	92.96	76.66	history
434	0341	CAFE DE CORAL HOLDINGS LIMITED:O	84.97	92.04	92.60	67.85	history
435	3788	China Hanking Holdings Limited:O	84.96	92.75	92.75	100.00	history
436	1523	Plover Bay Technologies Limited:O	84.96	91.78	91.78	99.49	history
437	6893	Hin Sang Group (International) Holding Co. Ltd.:O	84.83	90.72	90.72	51.48	history
438	1245	NIRAKU GC HOLDINGS, INC.:O	84.83	89.59	89.70	31.05	history
439	8176	SuperRobotics Holdings Limited (BM):O	84.80	95.73	95.73	53.10	history
440	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	84.77	97.50	97.50	99.90	history
441	8050	Quantum Thinking Limited:O	84.76	90.53	90.53	58.99	history
442	1303	Huili Resources (Group) Limited:O	84.69	92.52	92.52	92.90	history
443	0801	Golden Meditech Holdings Limited:O	84.66	92.45	92.45	99.74	history
444	0271	Asiasec Properties Limited:O	84.62	90.36	90.42	39.53	history
445	0186	Nimble Holdings Company Limited:O	84.57	93.04	93.05	10.13	history
446	3669	China Yongda Automobiles Services Holdings Limited:O	84.56	95.32	95.32	100.00	history
447	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	84.56	92.49	92.50	68.14	history
448	6816	Prosper Construction Holdings Limited:O	84.56	92.23	92.23	87.23	history
449	2382	Sunny Optical Technology (Group) Company Limited:O	84.54	93.05	93.05	99.92	history
450	1386	Vestate Group Holdings Limited:O	84.53	90.95	90.95	99.86	history
451	0090	Puxing Energy Limited:O	84.51	91.11	91.13	99.91	history
452	1538	Zhong Ao Home Group Limited:O	84.51	91.93	91.93	92.15	history
453	6136	Kangda International Environmental Company Limited:O	84.49	88.41	88.41	99.99	history
454	1361	361 Degrees International Limited:O	84.48	91.75	91.75	84.95	history
455	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	84.46	92.96	92.96	25.46	history
456	0672	Zhong An Group Limited:O	84.46	90.88	90.89	99.67	history
457	1159	Smart Digital Technology Group Limited:O	84.45	90.65	90.65	84.91	history
458	1083	Towngas Smart Energy Company Limited:O	84.45	91.41	91.46	37.99	history
459	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	84.45	93.06	93.07	99.12	history
460	1728	China ZhengTong Auto Services Holdings Limited:O	84.45	93.54	93.54	99.98	history
461	1237	China Environmental Technology and Bioenergy Holdings Limited:O	84.42	90.62	90.62	99.98	history
462	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	84.41	95.02	96.01	48.61	history
463	0650	Productive Technologies Company Limited (BM):O	84.40	91.86	91.86	22.25	history
464	0989	China Changbaishan International Holdings Limited:O	84.40	94.09	94.09	86.73	history
465	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	84.40	89.76	89.88	98.85	history
466	8048	Yu Tak International Holdings Limited:O	84.39	90.79	90.79	88.49	history
467	0109	Good Resources Holdings Limited:O	84.31	90.38	90.39	81.00	history
468	1789	AK Medical Holdings Limited:O	84.29	91.63	91.63	91.58	history
469	1498	PuraPharm Corporation Limited:O	84.28	93.94	93.94	89.25	history
470	2688	ENN Energy Holdings Limited:O	84.25	97.83	97.85	92.00	history
471	8312	Rui Feng Group Holdings Company Limited:O	84.24	89.54	89.54	98.51	history
472	0127	CHINESE ESTATES HOLDINGS LIMITED:O	84.22	94.19	94.21	98.42	history
473	1719	China Infrastructure & Logistics Group Ltd.:O	84.19	91.16	91.16	75.63	history
474	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	84.17	91.14	91.17	43.86	history
475	1255	TATA Health International Holdings Limited (KY):O	84.17	91.22	91.22	85.80	history
476	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	84.17	91.29	91.30	26.80	history
477	0486	UNITED COMPANY RUSAL, IPJSC:O	84.14	88.30	88.31	41.98	history
478	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	84.12	95.31	95.31	63.76	history
479	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	84.11	91.30	91.34	77.98	history
480	2121	China First Chemical Holdings Limited:O	84.11	92.00	92.00	63.99	history
481	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	84.10	90.27	90.32	99.35	history
482	1417	Riverine China Holdings Limited:O	84.07	91.44	91.44	28.34	history
483	1125	LAI FUNG HOLDINGS LIMITED:O	84.03	91.68	91.74	63.00	history
484	1739	Qeeka Home (Cayman) Inc.:O	84.03	96.14	96.14	28.10	history
485	2366	SMI Culture & Travel Group Holdings Limited:O	84.02	90.92	90.93	55.80	history
486	8293	SingAsia Holdings Limited:O	84.00	92.17	92.17	67.67	history
487	1183	MECOM Power and Construction Limited:O	84.00	89.98	89.99	49.91	history
488	0666	SHK Hong Kong Industries Limited:O	83.95	89.09	89.12	45.59	history
489	0685	Media Chinese International Limited (BM):O	83.94	90.04	90.04	19.81	history
490	0617	PALIBURG HOLDINGS LIMITED:O	83.91	89.55	89.69	46.92	history
491	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	83.88	92.45	92.45	99.96	history
492	3606	Fuyao Glass Industry Group Co., Ltd.:H	83.87	96.91	96.91	97.25	history
493	8081	Hang Tai Yue Group Holdings Limited:O	83.82	89.16	89.16	99.99	history
494	2048	E-House (China) Enterprise Holdings Limited:O	83.82	96.52	96.52	23.86	history
495	2239	SMIT Holdings Limited:O	83.81	93.86	93.86	99.98	history
496	3358	Bestway Global Holding Inc.:O	83.80	93.37	93.38	79.29	history
497	0918	Majestic Dragon AeroTech Holdings Limited:O	83.73	90.67	90.67	99.38	history
498	6833	Sinco Pharmaceuticals Holdings Limited:O	83.73	95.20	95.20	94.44	history
499	1031	Kingston Financial Group Limited:O	83.70	91.06	91.06	18.20	history
500	0826	Tiangong International Company Limited:O	83.67	89.55	89.56	99.53	history
501	0063	China Asia Valley Group Limited:O	83.66	90.43	90.44	99.66	history
502	0164	China Baoli Technologies Holdings Limited:O	83.62	91.54	91.54	99.34	history
503	0859	Zhongchang International Holdings Group Limited:O	83.60	89.53	89.53	99.78	history
504	1282	Renze Harvest International Limited:O	83.59	95.61	95.61	99.99	history
505	0556	Pan Asia Environmental Protection Group Limited:O	83.56	90.17	90.18	99.98	history
506	0629	Yue Da International Holdings Limited:O	83.54	90.97	90.97	99.93	history
507	2088	Xiwang Property Holdings Company Limited:O	83.51	87.70	87.79	99.91	history
508	2357	AviChina Industry & Technology Company Limited:H	83.48	91.09	91.10	99.92	history
509	2383	TOM GROUP LIMITED:O	83.47	89.48	89.51	36.88	history
510	2232	Crystal International Group Limited:O	83.47	94.26	94.26	21.80	history
511	1272	Datang Environment Industry Group Co., Ltd.:H	83.46	99.74	99.75	99.97	history
512	2020	ANTA Sports Products Limited:O	83.45	95.49	95.50	46.26	history
513	8262	Super Strong Holdings Limited:O	83.45	93.90	93.90	21.77	history
514	1970	IMAX China Holding, Inc.:O	83.43	93.13	93.13	32.19	history
515	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	83.38	95.12	95.12	56.27	history
516	3393	Wasion Holdings Limited:O	83.38	93.92	95.16	99.59	history
517	1610	COFCO Joycome Foods Limited:O	83.38	93.90	93.90	64.65	history
518	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	83.35	90.37	90.39	99.42	history
519	0903	TPV TECHNOLOGY LIMITED:O	83.35	90.61	90.62	85.20	history
520	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	83.35	91.51	91.51	99.82	history
521	3678	Soho Holly Futures Co., Ltd.:H	83.32	89.62	89.62	93.89	history
522	8373	Indigo Star Holdings Limited:O	83.31	94.54	94.54	51.10	history
523	1089	Leyou Technologies Holdings Limited:O	83.30	91.24	91.24	99.99	history
524	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	83.29	92.88	92.89	45.25	history
525	0819	Tianneng Power International Limited:O	83.27	92.48	92.48	69.68	history
526	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	83.26	90.15	90.15	99.94	history
527	0842	Leoch International Technology Limited:O	83.24	88.24	88.27	99.46	history
528	6823	HKT Limited (KY):O	83.24	91.02	91.04	46.24	history
529	1997	Wharf Real Estate Investment Company Limited:O	83.24	91.63	91.66	32.16	history
530	0856	VSTECS Holdings Limited:O	83.21	92.67	92.68	91.03	history
531	0019	SWIRE PACIFIC LIMITED:A	83.20	91.64	91.69	51.09	history
532	0001	CK Hutchison Holdings Limited:O	83.19	90.47	90.52	66.44	history
533	0752	PICO FAR EAST HOLDINGS LIMITED:O	83.17	92.13	92.82	62.73	history
534	1572	China Art Financial Holdings Limited:O	83.14	94.03	94.03	99.69	history
535	0487	SUCCESS UNIVERSE GROUP LIMITED:O	83.12	89.47	89.51	55.98	history
536	0369	Wing Tai Properties Limited:O	83.10	91.48	92.60	69.12	history
537	0628	Tong Tong AI Social Group Limited:O	83.09	89.05	89.06	26.83	history
538	8349	Yunhong Guixin Group Holdings Limited:O	83.04	88.62	88.62	75.35	history
539	0190	HKC (HOLDINGS) LIMITED:O	83.00	87.88	87.98	98.26	history
540	6098	Country Garden Services Holdings Company Limited:O	82.98	92.84	92.84	59.02	history
541	0772	China Literature Limited:O	82.97	90.18	90.19	47.28	history
542	0288	WH Group Limited (KY):O	82.93	93.84	93.84	66.04	history
543	1223	SYMPHONY HOLDINGS LIMITED (BM):O	82.92	94.28	94.28	90.44	history
544	0313	Richly Field China Development Limited:O	82.91	89.06	89.06	99.93	history
545	1258	China Nonferrous Mining Corporation Limited:O	82.87	98.08	98.08	44.30	history
546	6099	China Merchants Securities Co., Ltd.:H	82.84	92.46	92.82	99.96	history
547	1381	Canvest Environmental Protection Group Company Limited:O	82.81	95.25	95.25	87.76	history
548	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	82.81	95.93	95.93	96.81	history
549	8425	Hing Ming Holdings Limited:O	82.81	90.97	90.98	45.00	history
550	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	82.80	93.73	93.73	99.88	history
551	8098	CL Group (Holdings) Limited:O	82.80	91.11	91.11	27.47	history
552	0372	PT International Development Corporation Limited:O	82.76	86.55	86.60	99.74	history
553	0710	BOE Varitronix Limited:O	82.74	87.94	88.50	96.82	history
554	0131	CHEUK NANG (HOLDINGS) LIMITED:O	82.70	90.95	91.76	51.09	history
555	1062	China Development Bank International Investment Limited:O	82.67	88.24	88.27	98.38	history
556	0356	DT Capital Limited:O	82.67	88.63	88.66	99.02	history
557	0663	KING STONE ENERGY GROUP LIMITED:O	82.62	89.91	89.91	99.90	history
558	2341	EcoGreen International Group Limited:O	82.61	91.13	91.13	96.41	history
559	0095	LVGEM (China) Real Estate Investment Company Limited:O	82.59	93.94	93.94	94.75	history
560	0726	DIT Group Limited:O	82.57	87.98	88.02	99.52	history
561	8026	China Brilliant Global Limited:O	82.55	91.71	91.71	99.94	history
562	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	82.54	96.41	96.69	99.99	history
563	3903	Hanhua Financial Holding Co., Ltd.:H	82.53	89.76	89.76	99.98	history
564	3306	JNBY Design Limited:O	82.52	94.87	94.87	100.00	history
565	0526	Lisi Group (Holdings) Limited (BM):O	82.49	92.37	92.37	99.61	history
566	1365	China Rundong Auto Group Limited:O	82.49	98.38	98.38	89.42	history
567	8212	Celebrate International Holdings Limited:O	82.46	89.21	89.21	99.98	history
568	3773	Yinsheng Digifavor Company Limited:O	82.45	89.25	89.25	99.99	history
569	0494	LI & FUNG LIMITED:O	82.44	89.12	89.18	67.52	history
570	0643	CARRY WEALTH HOLDINGS LIMITED:O	82.39	91.42	91.43	98.72	history
571	0789	Artini Holdings Limited:O	82.38	88.04	88.04	99.68	history
572	0380	China Pipe Group Limited (BM):O	82.36	89.82	89.83	98.68	history
573	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	82.32	89.02	89.03	100.32	history
574	0083	SINO LAND COMPANY LIMITED:O	82.27	96.73	96.74	67.36	history
575	8320	Allied Sustainability and Environmental Consultants Group Limited:O	82.27	91.15	91.22	33.31	history
576	1788	Guotai Junan International Holdings Limited:O	82.22	90.50	90.51	99.88	history
577	1589	China Logistics Property Holdings Co., Ltd:O	82.20	94.72	94.72	85.30	history
578	1509	Harmonicare Medical Holdings Limited:O	82.18	89.98	89.98	99.98	history
579	0098	Xingfa Aluminium Holdings Limited:O	82.16	91.66	92.29	69.89	history
580	0608	HIGH FASHION INTERNATIONAL LIMITED:O	82.14	93.12	96.18	69.64	history
581	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	82.13	89.42	89.46	75.49	history
582	0041	GREAT EAGLE HOLDINGS LIMITED:O	82.12	96.03	96.04	63.09	history
583	1106	Ming Lam Holdings Limited:O	82.11	88.28	88.28	99.75	history
584	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	82.10	97.32	97.32	21.37	history
585	0696	TRAVELSKY TECHNOLOGY LIMITED:H	82.09	92.97	92.98	99.85	history
586	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	82.08	90.13	90.13	68.15	history
587	1219	Tenwow International Holdings Limited:O	82.05	94.62	94.62	99.99	history
588	1355	Legend Strategy International Holdings Group Company Limited:O	82.03	89.14	89.14	88.28	history
589	2393	Yestar Healthcare Holdings Company Limited:O	82.03	94.40	94.41	66.74	history
590	3396	Legend Holdings Corporation:H	82.03	91.32	91.56	99.96	history
591	1700	Springland International Holdings Limited:O	82.02	94.78	94.80	32.59	history
592	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	82.01	95.99	95.99	94.84	history
593	0069	SHANGRI-LA ASIA LIMITED:O	81.97	95.40	95.41	67.53	history
594	0550	Allegro Culture Limited:O	81.97	91.87	91.87	89.82	history
595	8106	Shenghua Lande Scitech Limited:H	81.97	90.36	90.37	100.00	history
596	0222	MIN XIN HOLDINGS LIMITED:O	81.96	91.23	91.24	74.15	history
597	1758	Bojun Education Company Limited:O	81.96	91.40	91.40	46.00	history
598	0655	HONGKONG CHINESE LIMITED:O	81.93	88.43	88.56	87.90	history
599	8080	North Asia Strategic Holdings Limited:O	81.92	88.28	88.31	98.31	history
600	1450	Be Friends Holding Limited:O	81.92	88.36	88.36	97.87	history
601	0888	Bison Finance Group Limited:O	81.91	87.52	87.55	99.13	history
602	0665	Haitong International Securities Group Limited:O	81.90	90.86	90.86	99.88	history
603	0278	WAH HA REALTY COMPANY LIMITED:O	81.87	92.84	92.99	47.24	history
604	0571	ESUN HOLDINGS LIMITED:O	81.85	88.14	88.19	29.08	history
605	8201	PPS International (Holdings) Limited:O	81.85	86.70	86.71	98.91	history
606	0627	Japan Kyosei Group Company Limited:O	81.84	93.72	93.72	33.28	history
607	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	81.84	93.29	93.29	99.99	history
608	1958	BAIC Motor Corporation Limited:H	81.84	91.93	91.93	69.43	history
609	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	81.83	94.74	94.74	99.97	history
610	3302	KINERGY CORPORATION LTD.:O	81.83	94.44	94.44	37.03	history
611	1685	Boer Power Holdings Limited:O	81.82	87.01	87.04	99.95	history
612	8041	IntelliMark AI International Limited:O	81.77	89.03	89.03	99.98	history
613	0738	LE SAUNDA HOLDINGS LIMITED:O	81.76	89.23	89.45	86.18	history
614	1830	Perfect Medical Health Management Limited (KY):O	81.76	91.09	91.22	81.85	history
615	1827	Miricor Enterprises Holdings Limited:O	81.76	90.36	90.36	24.99	history
616	1439	Mobile Internet (China) Holdings Limited:O	81.74	90.01	90.01	97.81	history
617	2001	China New Higher Education Group Limited:O	81.72	91.19	91.19	83.66	history
618	0156	LIPPO CHINA RESOURCES LIMITED:O	81.67	86.99	87.08	89.37	history
619	0940	China Animal Healthcare Ltd.:O	81.67	91.96	91.96	98.99	history
620	0764	Eternity Investment Limited:O	81.64	89.10	89.11	99.74	history
621	1530	3SBio Inc.:O	81.64	94.28	94.28	99.74	history
622	2608	Sunshine 100 China Holdings Ltd:O	81.63	91.01	91.01	96.80	history
623	8255	China Binary New Fintech Group:O	81.61	87.42	87.42	81.72	history
624	2601	China Pacific Insurance (Group) Co., Ltd.:H	81.60	94.12	94.13	99.91	history
625	8135	ZMFY Automobile Glass Services Limited:O	81.54	90.98	90.98	73.65	history
626	1580	DA SEN HOLDINGS GROUP LIMITED:O	81.49	92.51	92.51	97.77	history
627	8078	China Creative Digital Entertainment Limited:O	81.36	91.18	91.18	98.26	history
628	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	81.33	89.12	89.12	79.13	history
629	2098	Zall Smart Commerce Group Ltd.:O	81.32	93.27	93.27	94.90	history
630	0884	CIFI Holdings (Group) Co. Ltd.:O	81.32	95.39	95.39	99.98	history
631	0326	CHINA STAR ENTERTAINMENT LIMITED:O	81.31	88.08	88.10	99.92	history
632	2340	ISP Holdings Limited:O	81.31	86.65	87.08	99.37	history
633	3882	SKY LIGHT HOLDINGS LIMITED:O	81.30	87.97	87.98	97.43	history
634	1257	China Everbright Greentech Limited:O	81.29	91.52	91.52	29.22	history
635	1301	D&G Technology Holding Company Limited:O	81.28	89.74	89.74	95.20	history
636	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	81.23	89.61	90.32	69.58	history
637	0960	Longfor Group Holdings Limited:O	81.19	97.04	97.04	71.49	history
638	8020	Unitas Holdings Limited:O	81.16	91.11	91.11	61.83	history
639	0958	Huaneng Renewables Corporation Limited:H	81.14	92.62	92.93	99.94	history
640	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	81.13	89.78	89.79	99.68	history
641	0880	SJM Holdings Limited:O	81.09	89.95	89.95	91.16	history
642	8057	Madison Holdings Group Limited:O	81.07	92.32	92.32	74.31	history
643	0984	AEON STORES (HONG KONG) CO., LIMITED:O	81.06	87.44	87.60	41.94	history
644	0075	Y. T. REALTY GROUP LIMITED:O	81.03	95.99	97.39	98.64	history
645	0497	CSI Properties Limited (BM):O	81.03	89.43	89.50	97.71	history
646	2228	CECEP COSTIN New Materials Group Limited:O	81.03	88.71	88.71	70.69	history
647	8368	Creative China Holdings Limited:O	81.03	88.70	88.70	53.49	history
648	8275	China New Consumption Group Limited:O	81.02	90.71	90.71	99.99	history
649	1387	China Dili Group:O	80.96	89.84	89.85	92.19	history
650	2269	WuXi Biologics (Cayman) Inc.:O	80.96	93.07	93.07	47.87	history
651	1117	China Modern Dairy Holdings Ltd.:O	80.94	93.55	93.55	66.09	history
652	3688	Top Spring International Holdings Limited:O	80.94	88.32	88.32	72.54	history
653	2118	Tian Shan Development (Holding) Limited:O	80.93	89.76	89.76	99.99	history
654	0535	Gemdale Properties and Investment Corporation Limited:O	80.90	90.61	90.62	62.11	history
655	0472	New Silkroad Culturaltainment Limited:O	80.88	92.01	92.01	73.71	history
656	0114	HERALD HOLDINGS LIMITED (BM):O	80.87	88.21	88.32	64.61	history
657	8273	Zhejiang Prospect Company Limited:H	80.84	89.98	90.01	99.49	history
658	6818	China Everbright Bank Company Limited:H	80.83	94.20	94.47	99.96	history
659	0905	Walnut Capital Limited:O	80.82	91.07	91.07	99.76	history
660	8371	Taste•Gourmet Group Limited:O	80.82	92.55	92.55	27.41	history
661	2379	China Clean Energy Technology Group Limited:O	80.77	89.20	89.20	99.98	history
662	8491	Cool Link (Holdings) Limited:O	80.75	88.27	88.27	94.99	history
663	3633	Zhongyu Energy Holdings Limited:O	80.74	91.15	91.15	36.56	history
664	1884	eprint Group Limited:O	80.72	89.22	89.23	99.97	history
665	2386	SINOPEC Engineering (Group) Co., Ltd.:H	80.70	93.54	93.83	99.83	history
666	0694	Beijing Capital International Airport Company Limited:H	80.69	94.28	94.28	99.77	history
667	0695	Dongwu Cement International Limited:O	80.62	89.67	89.67	99.99	history
668	0231	Ping An Securities Group (Holdings) Limited:O	80.60	88.29	88.29	97.01	history
669	0023	BANK OF EAST ASIA, LIMITED (THE):O	80.59	93.59	93.60	81.16	history
670	2288	Rykadan Capital Limited:O	80.57	85.35	85.43	92.27	history
671	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	80.49	87.85	87.94	66.13	history
672	8126	G.A. HOLDINGS LIMITED:O	80.44	87.87	87.88	73.06	history
673	2188	China Titans Energy Technology Group Co., Limited:O	80.42	86.23	86.24	99.10	history
674	8509	Wine's Link International Holdings Limited:O	80.42	89.65	89.65	29.99	history
675	1856	ERNEST BOREL HOLDINGS LIMITED:O	80.36	89.57	89.58	99.42	history
676	0835	Asia Coal Limited:O	80.35	87.59	87.60	99.88	history
677	0416	BANK OF JINZHOU CO., LTD.:H	80.34	95.36	95.36	29.20	history
678	0059	Skyfame Realty (Holdings) Limited:O	80.33	86.93	86.93	99.97	history
679	1717	Ausnutria Dairy Corporation Ltd:O	80.33	89.02	89.02	94.64	history
680	8143	Good Fellow Healthcare Holdings Limited:O	80.31	88.04	88.04	87.76	history
681	0512	Grand Pharmaceutical Group Limited:O	80.30	90.77	90.77	85.56	history
682	8427	WS-SK Target Group Limited:O	80.30	87.68	87.69	99.99	history
683	0598	SINOTRANS LIMITED:H	80.27	90.45	90.46	98.25	history
684	6178	Everbright Securities Company Limited:H	80.27	94.74	94.74	99.94	history
685	1418	Sinomax Group Limited:O	80.24	89.25	89.25	64.98	history
686	8326	Tonking New Energy Group Holdings Limited:O	80.22	89.08	89.08	95.03	history
687	1367	SFund International Holdings Limited:O	80.22	90.17	90.17	100.00	history
688	0569	China Automation Group Limited:O	80.17	89.43	89.44	79.79	history
689	0797	7Road Holdings Limited:O	80.14	93.67	93.67	28.29	history
690	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	80.09	90.45	90.78	24.78	history
691	1069	China Health Technology Group Holding Company Limited:O	80.03	86.89	86.89	93.09	history
692	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	80.02	87.04	87.04	99.58	history
693	2202	China Vanke Company Limited:H	80.02	91.74	91.74	100.00	history
694	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	80.02	90.35	91.06	99.86	history
695	0016	SUN HUNG KAI PROPERTIES LIMITED:O	79.96	92.85	92.92	50.10	history
696	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	79.96	89.51	89.52	99.79	history
697	1792	CMON Limited:O	79.88	89.39	89.39	82.30	history
698	6878	Differ Group Auto Limited:O	79.85	87.76	87.76	74.54	history
699	0911	Qianhai Health Holdings Limited:O	79.85	87.06	87.06	99.99	history
700	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	79.83	87.38	87.40	99.91	history
701	2633	Jacobson Pharma Corporation Limited:O	79.79	88.62	88.62	68.06	history
702	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	79.74	90.28	90.28	99.88	history
703	0148	Kingboard Holdings Limited:O	79.71	88.57	88.59	59.00	history
704	2700	Green International Holdings Limited:O	79.71	86.06	86.07	89.93	history
705	8471	Reach New Holdings Limited:O	79.70	87.61	87.64	24.99	history
706	3315	Goldpac Group Limited:O	79.67	89.06	89.07	81.59	history
707	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	79.66	89.00	89.02	99.10	history
708	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	79.59	95.01	95.01	52.94	history
709	6808	SUN ART RETAIL GROUP LIMITED:O	79.59	92.10	92.10	22.89	history
710	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	79.49	85.69	85.70	99.67	history
711	2003	VCREDIT HOLDINGS LIMITED:O	79.41	95.93	95.93	34.94	history
712	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	79.40	88.49	88.49	100.00	history
713	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	79.38	89.45	89.54	71.97	history
714	1899	Xingda International Holdings Limited:O	79.36	92.93	92.94	99.89	history
715	2193	MAN KING HOLDINGS LIMITED:O	79.35	85.89	85.93	99.97	history
716	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	79.29	87.95	87.96	99.85	history
717	3686	Clifford Modern Living Holdings Limited:O	79.28	86.57	86.57	35.40	history
718	1059	KANTONE HOLDINGS LIMITED:O	79.27	86.91	87.01	99.66	history
719	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	79.26	89.80	89.82	96.60	history
720	0970	New Sparkle Roll International Group Limited:O	79.24	86.70	86.70	97.92	history
721	2226	HONWORLD GROUP LIMITED:O	79.21	85.91	85.91	89.53	history
722	2212	Future Bright Mining Holdings Limited:O	79.17	88.20	88.20	92.81	history
723	1560	Star Group Asia Limited:O	79.16	85.50	85.50	44.64	history
724	0933	Viva Goods Company Limited:O	79.15	88.49	88.51	91.98	history
725	1360	NOVA Group Holdings Limited (KY):O	79.14	89.53	89.53	97.59	history
726	6066	CSC Financial Co., Ltd.:H	79.12	88.24	88.63	99.97	history
727	0794	Come Sure Group (Holdings) Limited:O	79.09	85.61	85.61	99.90	history
728	0208	POLYTEC ASSET HOLDINGS LIMITED:O	79.03	89.69	89.70	49.33	history
729	1048	YORKSHINE HOLDINGS LIMITED:O	78.96	85.58	85.58	90.21	history
730	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	78.88	90.92	91.17	99.45	history
731	1655	OKURA HOLDINGS LIMITED:O	78.85	88.32	88.33	23.98	history
732	2289	Charmacy Pharmaceutical Co., Ltd.:H	78.84	92.86	92.86	99.94	history
733	2869	Greentown Service Group Co. Ltd.:O	78.83	95.79	95.79	99.96	history
734	3728	Ching Lee Holdings Limited:O	78.79	85.12	85.16	98.71	history
735	2323	Renco Holdings Group Limited (BM):O	78.77	93.38	93.38	37.98	history
736	2113	Century Group International Holdings Limited:O	78.77	86.60	86.60	99.97	history
737	1273	Hong Kong Finance Group Limited:O	78.74	87.02	87.03	58.97	history
738	8452	FY Financial (Shenzhen) Co., Ltd.:H	78.72	93.75	93.75	99.95	history
739	0524	Great Wall Terroir Holdings Limited:O	78.57	84.83	84.88	99.74	history
740	8370	Zhi Sheng Group Holdings Limited:O	78.57	94.42	94.42	41.50	history
741	0951	CHAOWEI POWER HOLDINGS LIMITED:O	78.55	90.47	90.48	59.25	history
742	1680	Macau Legend Development Limited:O	78.55	89.13	89.13	96.48	history
743	1736	China Parenting Network Holdings Limited:O	78.52	86.77	86.77	87.77	history
744	8266	Zhuoxin International Holdings Limited:O	78.50	85.20	85.20	99.10	history
745	1234	China Lilang Limited:O	78.49	91.11	91.13	32.72	history
746	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	78.48	88.12	88.12	81.96	history
747	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	78.48	94.88	94.88	32.69	history
748	0511	TELEVISION BROADCASTS LIMITED:O	78.46	89.09	89.11	73.51	history
749	8113	V & V Technology Holdings Limited (KY):O	78.46	88.46	88.58	64.65	history
750	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	78.43	89.75	89.76	98.94	history
751	0767	Zhong Ji Longevity Science Group Limited:O	78.39	87.63	87.63	84.48	history
752	1172	Magnus Concordia Group Limited:O	78.36	85.48	85.51	99.87	history
753	2331	LI NING COMPANY LIMITED:O	78.36	91.08	91.08	99.85	history
754	0072	Meta Media Holdings Limited:O	78.35	92.60	92.60	73.48	history
755	0967	SOUND GLOBAL LTD.:O	78.33	88.15	88.17	48.77	history
756	1052	Yuexiu Transport Infrastructure Limited:O	78.25	88.65	88.74	59.26	history
757	8230	China Yu Tian Holdings Limited:O	78.18	87.81	87.81	99.90	history
758	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	78.17	85.57	85.58	99.03	history
759	1398	Industrial and Commercial Bank of China Limited:H	78.16	90.94	91.82	99.25	history
760	4333	Cisco Systems, Inc.:O	78.13	88.43	88.60	0.00	history
761	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	78.12	90.34	90.50	59.19	history
762	1088	China Shenhua Energy Company Limited:H	78.12	90.11	90.12	99.76	history
763	1578	BANK OF TIANJIN CO., LTD.:H	78.05	97.01	97.01	54.72	history
764	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	78.01	85.52	85.54	83.25	history
765	1462	Gold-Finance Holdings Limited:O	77.99	86.32	86.32	98.96	history
766	0294	Yangtzekiang Garment Limited:O	77.96	86.61	87.12	69.78	history
767	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	77.96	88.99	89.01	51.76	history
768	1358	PW Medtech Group Limited:O	77.96	87.55	87.55	75.31	history
769	0375	YGM TRADING LIMITED:O	77.95	88.12	88.13	63.79	history
770	2356	DAH SING BANKING GROUP LIMITED:O	77.95	85.95	86.03	24.93	history
771	8310	Yancheng Port International Co., Limited:O	77.94	87.13	87.14	100.00	history
772	3996	China Energy Engineering Corporation Limited (CN):H	77.94	94.57	94.57	97.35	history
773	1979	TEN PAO GROUP HOLDINGS LIMITED:O	77.91	87.25	87.25	69.55	history
774	1836	Stella International Holdings Limited:O	77.88	97.15	97.15	55.04	history
775	0674	China Tangshang Holdings Limited:O	77.85	85.20	85.20	92.69	history
776	2310	Times Universal Group Holdings Limited:O	77.85	85.44	85.44	99.99	history
777	1866	CHINA XLX FERTILISER LTD.:O	77.85	88.80	88.80	93.91	history
778	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	77.83	87.00	87.00	99.99	history
779	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	77.83	91.19	91.19	86.58	history
780	0636	KLN Logistics Group Limited (BM):O	77.77	93.96	93.98	39.09	history
781	1991	Ta Yang Group Holdings Limited:O	77.76	87.97	87.98	99.79	history
782	1222	WANG ON GROUP LIMITED:O	77.74	86.32	86.43	99.10	history
783	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	77.70	85.31	85.31	14.98	history
784	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	77.66	85.39	85.43	53.45	history
785	2728	Jintai Energy Holdings Limited:O	77.66	87.26	87.26	99.97	history
786	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	77.60	87.97	88.01	98.70	history
787	1104	APAC Resources Limited:O	77.59	87.52	87.79	91.05	history
788	0777	NetDragon Websoft Holdings Limited:O	77.52	86.29	86.29	99.98	history
789	1313	China Resources Building Materials Technology Holdings Limited:O	77.46	91.10	91.11	34.28	history
790	1657	SG Group Holdings Limited:O	77.38	88.99	89.00	23.47	history
791	0902	HUA NENG POWER INTERNATIONAL, INC.:H	77.36	88.25	88.27	86.47	history
792	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	77.35	85.42	85.42	91.67	history
793	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	77.32	84.61	84.77	39.72	history
794	0997	Chinlink International Holdings Limited:O	77.32	85.30	85.30	91.58	history
795	2255	Haichang Ocean Park Holdings Ltd.:O	77.32	91.38	91.38	85.15	history
796	2343	PACIFIC BASIN SHIPPING LIMITED:O	77.31	89.05	89.11	98.93	history
797	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	77.26	88.89	88.90	91.08	history
798	0800	A8 New Media Group Limited:O	77.26	83.50	83.51	99.93	history
799	0022	MEXAN LIMITED (BM):O	77.25	84.18	84.28	90.28	history
800	1035	BBI Life Sciences Corporation:O	77.25	87.04	87.04	43.97	history
801	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	77.21	85.18	85.20	81.46	history
802	2362	Jinchuan Group International Resources Co. Ltd:O	77.19	87.28	87.28	46.14	history
803	0198	SMI Holdings Group Limited:O	77.18	87.76	87.76	98.45	history
804	8609	EGGRICULTURE FOODS LTD.:O	77.17	87.02	87.02	24.98	history
805	0158	MELBOURNE ENTERPRISES LIMITED:O	77.14	86.54	86.65	9.05	history
806	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	77.14	87.02	87.06	99.55	history
807	0623	SinoMedia Holding Limited:O	77.14	84.46	84.52	97.04	history
808	1128	Wynn Macau, Limited:O	77.14	89.20	89.20	27.80	history
809	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	77.11	86.68	86.69	41.25	history
810	0610	WAI KEE HOLDINGS LIMITED:O	77.11	88.06	88.55	71.70	history
811	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	77.11	88.54	88.54	88.45	history
812	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	77.08	92.42	92.42	45.50	history
813	3368	Parkson Retail Group Limited:O	77.05	90.35	90.41	64.23	history
814	1715	AI Health Technology Limited:O	77.04	89.03	89.03	36.24	history
815	0528	Kingdom Holdings Limited (KY):O	77.03	88.82	88.88	68.45	history
816	1131	Agritrade Resources Limited:O	77.02	88.83	88.84	90.66	history
817	1033	Sinopec Oilfield Service Corporation:H	77.02	85.44	85.46	99.74	history
818	0216	CHINNEY INVESTMENTS, LIMITED:O	77.00	84.22	84.99	58.70	history
819	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	77.00	83.81	83.96	99.48	history
820	0931	China HK Power Smart Energy Group Limited:O	76.99	87.53	87.53	90.68	history
821	1760	Intron Technology Holdings Limited:O	76.97	88.88	88.88	27.59	history
822	0329	OCI International Holdings Limited:O	76.96	89.00	89.00	96.16	history
823	8246	Zhonghua Gas Holdings Limited:O	76.92	87.14	87.14	54.41	history
824	2678	Texhong International Group Limited:O	76.90	91.40	93.69	91.19	history
825	2030	Cabbeen Fashion Limited:O	76.90	87.81	87.83	99.99	history
826	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	76.89	90.16	90.26	84.60	history
827	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	76.89	92.24	92.24	40.93	history
828	8013	ECI Technology Holdings Limited:O	76.89	86.56	86.57	49.96	history
829	0332	Yuan Heng Gas Holdings Limited:O	76.88	92.05	92.05	93.40	history
830	0862	Vision Values Holdings Limited:O	76.81	85.46	85.55	99.40	history
831	0670	China Eastern Airlines Corporation Limited:H	76.80	90.23	92.05	89.79	history
832	1539	Unity Group Holdings International Limited:O	76.80	87.20	87.21	84.46	history
833	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	76.77	85.89	86.10	25.87	history
834	2327	Meilleure Health International Industry Group Limited:O	76.76	86.48	86.48	91.91	history
835	1337	Razer Inc.:O	76.73	89.10	89.11	89.50	history
836	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	76.72	87.66	87.75	26.01	history
837	2789	Yuanda China Holdings Limited:O	76.70	85.02	85.03	98.09	history
838	1676	Gaodi Holdings Limited (KY):O	76.70	87.42	87.43	100.00	history
839	1458	Zhou Hei Ya International Holdings Company Limited:O	76.68	87.78	87.78	38.37	history
840	2330	China Uptown Group Company Limited:O	76.66	88.05	88.05	78.23	history
841	8472	Lapco Holdings Limited:O	76.64	87.62	87.63	24.94	history
842	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	76.63	90.33	92.80	42.51	history
843	1452	Denox Environmental & Technology Holdings Limited:O	76.63	87.72	87.73	99.94	history
844	1420	Chuan Holdings Limited:O	76.62	84.05	84.06	99.99	history
845	2120	Wenzhou Kangning Hospital Co., Ltd.:H	76.59	88.13	88.13	99.96	history
846	1143	China Energy Storage Technology Development Limited:O	76.54	84.26	84.41	83.34	history
847	1916	JIANGXI BANK CO., LTD.:H	76.54	96.81	96.81	99.98	history
848	8073	China Shuifa Singyes New Materials Holdings Limited:O	76.53	89.34	89.35	24.97	history
849	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	76.51	85.67	85.87	51.39	history
850	0327	PAX Global Technology Limited:O	76.50	85.73	85.74	66.90	history
851	0683	KERRY PROPERTIES LIMITED:O	76.49	96.01	96.01	56.63	history
852	0928	King International Investment Limited (KY):O	76.49	84.71	84.72	99.11	history
853	1152	Momentum Financial Holdings Limited:O	76.49	87.86	87.86	98.78	history
854	6865	Flat Glass Group Co., Ltd.:H	76.49	87.27	87.27	99.96	history
855	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	76.48	86.74	86.77	99.63	history
856	6198	Qingdao Port International Co., Ltd.:H	76.48	93.90	93.90	99.98	history
857	1782	International Business Digital Technology Limited (KY):O	76.47	89.14	89.16	55.12	history
858	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	76.46	87.82	87.89	89.93	history
859	0982	Huafa Property Services Group Company Limited:O	76.43	84.69	84.69	91.43	history
860	1466	Baijin Life Science Holdings Limited:O	76.43	87.04	87.04	98.10	history
861	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	76.42	88.32	88.36	73.21	history
862	2023	China Ludao Technology Company Limited:O	76.40	84.19	84.19	97.58	history
863	1699	China Putian Food Holding Limited:O	76.39	87.86	87.86	99.99	history
864	6899	Ourgame International Holdings Limited:O	76.35	87.69	87.69	77.07	history
865	2007	Country Garden Holdings Company Limited:O	76.32	95.04	95.04	58.90	history
866	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	76.32	84.87	84.94	28.96	history
867	8147	Millennium Pacific Group Holdings Limited:O	76.32	85.41	85.41	99.27	history
868	0868	XINYI GLASS HOLDINGS LIMITED:O	76.28	89.84	89.85	54.51	history
869	1823	Huayu Expressway Group Limited:O	76.27	83.61	83.61	27.26	history
870	0886	Silver Base Group Holdings Limited:O	76.26	84.56	84.56	99.94	history
871	1727	Hebei Construction Group Corporation Limited:H	76.24	93.16	93.16	99.97	history
872	1373	International Housewares Retail Company Limited:O	76.19	87.90	89.00	54.51	history
873	1569	Minsheng Education Group Company Limited:O	76.19	88.66	88.66	40.25	history
874	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	76.18	86.73	86.87	0.91	history
875	2016	CHINA ZHESHANG BANK CO., LTD.:H	76.14	98.21	98.21	99.99	history
876	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	76.10	87.92	88.17	32.65	history
877	0999	I.T LIMITED:O	76.10	92.07	92.07	39.11	history
878	0798	China Electronics Optics Valley Union Holding Company Limited:O	76.04	93.27	93.27	59.95	history
879	0620	DTXS Silk Road Investment Holdings Company Limited:O	76.01	88.80	88.81	93.22	history
880	0582	Shin Hwa World Limited:O	76.01	89.31	89.31	96.11	history
881	1623	Hilong Holding Limited:O	76.01	84.29	84.29	80.51	history
882	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	76.01	85.75	85.75	99.73	history
883	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	76.00	92.53	92.55	99.46	history
884	8202	INNO-TECH HOLDINGS LIMITED:O	76.00	87.51	87.51	95.52	history
885	1393	Hidili Industry International Development Limited:O	75.96	83.16	83.19	99.68	history
886	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	75.93	87.68	87.68	76.12	history
887	8280	China Digital Video Holdings Limited:O	75.93	92.74	92.74	87.76	history
888	0384	CHINA GAS HOLDINGS LIMITED:O	75.92	95.13	95.13	70.13	history
889	3303	Jutal Offshore Oil Services Limited:O	75.92	83.83	83.83	69.31	history
890	0926	Besunyen Holdings Company Limited:O	75.91	83.34	83.35	90.10	history
891	3860	EPS Creative Health Technology Group Limited (KY):O	75.83	87.85	87.85	24.98	history
892	1565	Virscend Education Company Limited:O	75.80	91.19	91.19	82.81	history
893	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	75.77	87.84	87.93	32.19	history
894	2222	NVC International Holdings Limited:O	75.75	90.51	90.51	94.95	history
895	8117	China Primary Energy Holdings Limited:O	75.67	84.74	84.74	78.56	history
896	3968	CHINA MERCHANTS BANK CO., LTD.:H	75.66	90.40	90.41	99.03	history
897	1638	Kaisa Group Holdings Ltd.:O	75.66	86.64	86.64	90.55	history
898	2883	China Oilfield Services Limited:H	75.65	85.24	85.24	99.84	history
899	1181	Tang Palace (China) Holdings Limited:O	75.65	88.43	88.45	33.89	history
900	2066	Shengjing Bank Co., Ltd.:H	75.65	94.10	94.10	99.98	history
901	1353	FUJIAN NUOQI Co., Ltd:H	75.61	86.12	86.14	99.87	history
902	8236	Powerleader Science & Technology Group Limited:H	75.59	85.58	85.58	99.98	history
903	0266	TIAN TECK LAND LIMITED:O	75.57	95.12	95.38	34.81	history
904	0444	Sincere Watch (Hong Kong) Limited:O	75.56	85.28	85.28	84.97	history
905	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	75.53	89.44	89.44	39.96	history
906	3966	China Baofeng (International) Limited:O	75.53	85.79	85.79	85.51	history
907	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	75.51	84.18	84.22	99.78	history
908	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	75.47	84.14	84.37	87.76	history
909	1428	Bright Smart Securities & Commodities Group Limited:O	75.47	83.48	83.64	46.90	history
910	0099	Wong's International Holdings Limited:O	75.46	85.11	88.09	34.67	history
911	0975	Mongolian Mining Corporation:O	75.44	86.86	86.86	92.14	history
912	3318	China Boton Group Company Limited:O	75.43	86.21	86.21	76.12	history
913	3666	Shanghai XNG Holdings Limited:O	75.43	87.21	87.24	98.80	history
914	0865	Jiande International Holdings Limited:O	75.40	90.05	90.06	29.98	history
915	8292	WORLDGATE GLOBAL LOGISTICS LTD:O	75.39	84.30	84.31	99.84	history
916	8172	Lajin Entertainment Network Group Limited:O	75.37	83.42	83.42	34.54	history
917	1898	China Coal Energy Company Limited:H	75.37	85.51	85.52	99.46	history
918	1045	APT SATELLITE HOLDINGS LIMITED:O	75.36	84.39	85.91	46.33	history
919	1347	HUA HONG SEMICONDUCTOR LIMITED:O	75.35	91.46	91.46	50.78	history
920	3818	China Dongxiang (Group) Co., Ltd.:O	75.34	91.30	91.31	99.71	history
921	1007	Longhui International Holdings Limited:O	75.32	83.81	83.82	19.36	history
922	0004	Wharf (Holdings) Limited (The):O	75.30	85.59	85.65	31.60	history
923	0143	Guoan International Limited:O	75.27	83.18	83.18	93.45	history
924	0939	CHINA CONSTRUCTION BANK CORPORATION:H	75.26	90.91	90.92	39.54	history
925	8547	Pacific Legend Group Limited:O	75.26	84.31	84.31	36.55	history
926	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	75.25	88.31	88.31	99.99	history
927	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	75.21	87.32	87.32	95.05	history
928	0337	Greenland Hong Kong Holdings Limited:O	75.17	87.95	87.96	68.04	history
929	8072	Roma (meta) Group Limited:O	75.17	82.27	82.27	76.31	history
930	3997	Telecom Service One Holdings Limited:O	75.09	86.43	86.43	34.43	history
931	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	75.08	82.78	85.58	30.83	history
932	1966	China SCE Group Holdings Limited:O	75.08	91.61	91.61	81.19	history
933	0436	New Universe Environmental Group Limited:O	75.06	85.39	85.39	44.86	history
934	0365	Sino ICT Holdings Limited:O	75.06	85.20	85.22	25.14	history
935	0992	LENOVO GROUP LIMITED:O	75.01	88.68	88.70	73.11	history
936	1681	Consun Pharmaceutical Group Limited:O	74.94	90.59	90.60	99.86	history
937	8331	P.B. Group Limited:O	74.94	84.77	84.77	99.17	history
938	0990	Deep Source Holdings Limited:O	74.93	82.12	82.13	99.41	history
939	0861	DIGITAL CHINA HOLDINGS LIMITED:O	74.91	89.17	89.21	97.77	history
940	0703	Future Bright Holdings Limited:O	74.90	84.32	84.49	98.79	history
941	0009	KEYNE LTD:O	74.88	81.83	81.83	97.47	history
942	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	74.87	81.15	81.51	99.17	history
943	0852	Strong Petrochemical Holdings Limited:O	74.87	85.34	85.34	47.42	history
944	1004	China Smarter Energy Group Holdings Limited:O	74.83	92.88	92.88	99.99	history
945	1039	Changyou International Group Limited:O	74.81	89.90	89.90	92.14	history
946	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	74.76	83.54	83.61	86.26	history
947	3301	Ronshine China Holdings Limited:O	74.76	87.95	87.95	63.24	history
948	1038	CK Infrastructure Holdings Limited:O	74.74	85.31	85.38	27.30	history
949	3808	SINOTRUK (HONG KONG) LIMITED:O	74.73	88.15	88.17	23.65	history
950	8210	DLC Asia Limited:O	74.68	83.75	83.75	24.99	history
951	1076	Imperial Pacific International Holdings Limited:O	74.66	90.15	90.16	100.00	history
952	1297	Sinosoft Technology Group Limited:O	74.64	89.78	89.79	78.40	history
953	1536	Yuk Wing Group Holdings Limited:O	74.64	83.00	83.05	99.97	history
954	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	74.57	86.87	87.33	41.41	history
955	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	74.56	92.10	93.27	54.01	history
956	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	74.53	87.62	87.67	83.04	history
957	2588	BOC AVIATION LIMITED:O	74.52	90.87	90.88	29.95	history
958	0871	China Dredging Environment Protection Holdings Limited:O	74.51	82.91	82.92	84.20	history
959	3963	China Rongzhong Financial Holdings Company Limited:O	74.50	87.10	87.10	27.27	history
960	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	74.46	86.38	86.52	36.69	history
961	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	74.46	85.01	85.01	99.99	history
962	8136	IMS Group Holdings Limited:O	74.44	88.19	88.19	25.00	history
963	0559	DeTai New Energy Group Limited:O	74.43	85.96	85.96	98.72	history
964	2022	Digital Hollywood Interactive Limited:O	74.39	88.36	88.36	31.40	history
965	0730	Capital Industrial Financial Services Group Limited:O	74.37	81.05	81.22	61.34	history
966	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	74.37	89.09	89.11	57.46	history
967	0291	China Resources Beer (Holdings) Company Limited:O	74.28	93.99	93.99	47.89	history
968	8315	Century Plaza Hotel Group:O	74.24	80.37	80.38	97.15	history
969	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	74.20	86.12	86.13	99.78	history
970	3700	Inkeverse Group Limited:O	74.19	85.44	85.44	29.90	history
971	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	74.15	85.46	85.46	80.14	history
972	0844	Greatime International Holdings Limited:O	74.13	83.57	83.57	99.99	history
973	1518	New Century Healthcare Holding Co. Limited:O	74.12	95.56	95.56	49.14	history
974	1098	ROAD KING INFRASTRUCTURE LIMITED:O	74.10	86.22	86.33	55.35	history
975	1513	Livzon Pharmaceutical Group Inc.:H	74.09	90.83	90.83	99.97	history
976	2008	Phoenix Media Investment (Holdings) Limited:O	74.08	83.60	83.60	45.17	history
977	1011	China NT Pharma Group Company Limited:O	74.08	87.86	87.87	99.97	history
978	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	74.06	84.51	84.51	95.98	history
979	0700	TENCENT HOLDINGS LIMITED:O	74.05	91.12	91.13	68.76	history
980	0698	TONGDA GROUP HOLDINGS LIMITED:O	74.04	86.75	86.88	93.30	history
981	8131	ABC MULTIACTIVE LIMITED:O	74.04	81.72	81.72	57.03	history
982	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	74.02	83.82	83.83	96.28	history
983	6183	CHINA GREENFRESH GROUP CO., LTD.:O	73.97	85.69	85.69	98.89	history
984	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	73.95	85.59	85.61	99.05	history
985	8430	C&N Holdings Limited:O	73.93	87.32	87.32	65.93	history
986	0968	XINYI SOLAR HOLDINGS LIMITED:O	73.92	87.23	87.25	52.77	history
987	8448	Universe Printshop Holdings Limited:O	73.91	81.76	81.77	59.12	history
988	0607	Fullshare Holdings Limited:O	73.90	94.12	94.12	82.84	history
989	1999	Man Wah Holdings Limited:O	73.88	92.74	92.74	41.89	history
990	0002	CLP HOLDINGS LIMITED:O	73.78	83.35	83.52	54.09	history
991	8167	Neo Telemedia Limited:O	73.76	82.48	82.48	99.98	history
992	1918	Sunac China Holdings Limited:O	73.75	89.43	89.43	99.85	history
993	0653	BONJOUR HOLDINGS LIMITED:O	73.72	85.69	85.71	99.86	history
994	3389	Hengdeli Holdings Limited:O	73.71	87.97	87.97	99.99	history
995	0810	China Castson 81 Finance Company Limited (BM):O	73.68	82.73	82.76	99.99	history
996	1679	RISECOMM GROUP HOLDINGS LIMITED:O	73.68	89.35	89.35	54.73	history
997	0376	Yunfeng Financial Group Limited:O	73.66	87.01	87.02	63.01	history
998	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	73.65	83.84	84.86	44.99	history
999	0998	China CITIC Bank Corporation Limited:H	73.65	88.04	88.06	81.48	history
1000	1177	SINO BIOPHARMACEUTICAL LIMITED:O	73.64	85.48	85.49	50.72	history
1001	0867	China Medical System Holdings Limited:O	73.60	92.92	92.92	79.44	history
1002	1395	ELL Environmental Holdings Limited:O	73.59	80.33	80.36	65.40	history
1003	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	73.57	94.39	94.39	99.93	history
1004	0199	ITC Properties Group Limited:O	73.54	83.30	83.38	97.93	history
1005	0876	Kaisa Health Group Holdings Limited:O	73.53	83.95	83.95	96.90	history
1006	0806	Value Partners Group Limited:O	73.53	85.16	87.54	99.15	history
1007	0921	Hisense Home Appliances Group Co., Ltd.:H	73.49	85.10	85.11	99.40	history
1008	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	73.45	84.91	86.94	26.89	history
1009	6030	CITIC Securities Company Limited:H	73.44	85.79	85.80	99.95	history
1010	1886	China Huiyuan Juice Group Limited:O	73.40	85.91	85.92	97.97	history
1011	0353	Energy International Investments Holdings Limited:O	73.38	83.22	83.23	98.33	history
1012	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	73.37	85.50	85.60	28.41	history
1013	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	73.37	81.82	81.87	54.94	history
1014	2136	Lifestyle China Group Limited:O	73.36	86.85	86.85	76.75	history
1015	1055	China Southern Airlines Company Limited:H	73.35	86.32	86.33	57.11	history
1016	2198	China Sanjiang Fine Chemicals Company Limited:O	73.35	83.23	83.24	99.94	history
1017	1962	Evergreen Products Group Limited:O	73.34	85.81	85.86	44.90	history
1018	0230	Minmetals Land Limited:O	73.29	84.12	84.23	52.59	history
1019	0885	Rentian Technology Holdings Limited:O	73.28	90.51	90.51	90.63	history
1020	0136	China Ruyi Holdings Limited:O	73.27	83.30	83.30	45.83	history
1021	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	73.27	82.82	82.84	25.88	history
1022	0167	IDT INTERNATIONAL LIMITED:O	73.21	83.04	83.08	96.37	history
1023	1126	DREAM INTERNATIONAL LIMITED (HK):O	73.19	86.69	87.34	32.61	history
1024	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	73.19	87.18	87.19	76.38	history
1025	8030	Fengyinhe Holdings Limited:O	73.19	85.59	85.59	78.52	history
1026	0699	CAR Inc.:O	73.18	86.81	86.81	72.76	history
1027	0320	COMPUTIME GROUP LIMITED:O	73.16	85.56	86.27	59.36	history
1028	8051	CircuTech International Holdings Limited:O	73.12	81.11	81.36	90.59	history
1029	1186	China Railway Construction Corporation Limited:H	73.11	82.90	84.48	99.27	history
1030	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	73.07	91.62	91.62	70.86	history
1031	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	73.02	85.30	85.30	96.15	history
1032	0054	HOPEWELL HOLDINGS LIMITED:O	73.00	89.49	89.58	86.87	history
1033	6836	Amrita Global Development Limited:O	72.94	81.97	81.97	95.39	history
1034	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	72.93	87.40	87.40	99.98	history
1035	1829	China Machinery Engineering Corporation:H	72.92	83.84	85.28	99.84	history
1036	1041	Lamtex Holdings Limited:O	72.88	81.65	81.66	99.96	history
1037	8162	Loco Hong Kong Holdings Limited:O	72.86	81.41	81.45	78.92	history
1038	3319	A-Living Smart City Services Co., Ltd.:H	72.86	84.57	84.58	76.74	history
1039	1750	REM Group (Holdings) Limited:O	72.85	84.02	84.02	24.99	history
1040	1483	Net-a-Go Technology Company Limited:O	72.82	92.47	92.47	99.49	history
1041	1561	Pan Asia Data Holdings Inc.:O	72.77	83.57	83.58	24.98	history
1042	1520	Virtual Mind Holding Company Limited:O	72.76	82.19	82.19	100.00	history
1043	1410	Edvance International Holdings Limited:O	72.75	85.54	85.55	62.75	history
1044	0479	CIL HOLDINGS LIMITED:O	72.74	82.39	82.40	95.52	history
1045	1555	MIE Holdings Corporation:O	72.74	86.53	86.53	99.99	history
1046	1678	China Creative Global Holdings Limited:O	72.74	82.78	82.78	100.00	history
1047	0471	Silkwave Inc:O	72.72	78.38	78.39	87.56	history
1048	0839	China Education Group Holdings Limited (KY):O	72.70	86.67	86.67	25.75	history
1049	0334	China Display Optoelectronics Technology Holdings Limited:O	72.69	82.19	82.20	63.58	history
1050	0400	Ingdan, Inc.:O	72.69	84.75	84.75	99.99	history
1051	1476	HENGTAI SECURITIES CO., LTD:H	72.65	91.00	91.00	99.99	history
1052	0169	Wanda Hotel Development Company Limited:O	72.64	82.40	82.44	31.33	history
1053	1300	Trigiant Group Limited:O	72.58	82.28	82.44	63.44	history
1054	8250	Du Du Holdings Limited (KY):O	72.57	84.55	84.56	100.00	history
1055	3383	Agile Group Holdings Limited (KY):O	72.57	88.35	88.35	45.14	history
1056	1184	S.A.S. Dragon Holdings Limited:O	72.55	86.65	86.84	63.79	history
1057	1868	Neo-Neon Holdings Limited:O	72.46	84.64	84.64	52.15	history
1058	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	72.43	84.88	84.88	22.25	history
1059	0165	CHINA EVERBRIGHT LIMITED (HK):O	72.41	83.56	83.61	49.70	history
1060	0925	Beijing Properties (Holdings) Limited:O	72.39	82.90	82.93	62.17	history
1061	8056	Life Concepts Holdings Limited (KY):O	72.38	80.66	80.68	57.74	history
1062	0640	Infinity Development Holdings Company Limited:O	72.37	83.82	83.83	44.32	history
1063	0857	PETROCHINA COMPANY LIMITED:H	72.36	85.78	85.82	98.95	history
1064	8482	WAN LEADER INTERNATIONAL LIMITED:O	72.33	85.83	85.83	36.35	history
1065	0011	HANG SENG BANK, LIMITED:O	72.32	83.43	83.61	30.06	history
1066	0832	Central China Real Estate Limited:O	72.32	89.67	89.67	75.86	history
1067	1269	China First Capital Group Limited:O	72.30	93.03	93.03	89.04	history
1068	0008	PCCW LIMITED:O	72.29	84.31	84.54	55.05	history
1069	1085	HENGXIN TECHNOLOGY LTD.:O	72.26	85.41	85.41	97.67	history
1070	0851	Sheng Yuan Holdings Limited:O	72.24	81.88	81.89	83.94	history
1071	1201	Tesson Holdings Limited:O	72.23	80.52	80.53	38.73	history
1072	0286	Aidigong Maternal & Child Health Limited (BM):O	72.22	83.22	83.25	85.90	history
1073	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	72.21	85.17	85.24	63.20	history
1074	2349	China City Infrastructure Group Limited:O	72.19	87.64	87.64	59.39	history
1075	8353	ANACLE SYSTEMS LIMITED:O	72.16	94.39	94.39	43.90	history
1076	1822	China Wood International Holding Co., Limited:O	72.15	83.11	83.11	99.93	history
1077	1146	Huicheng International Holdings Limited:O	72.14	91.93	91.93	76.02	history
1078	0339	China Sci-Tech Industrial Investment Group Limited:O	72.13	85.42	85.54	99.61	history
1079	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	72.10	80.16	82.47	35.31	history
1080	0543	Pacific Online Limited:O	72.08	82.11	82.18	69.97	history
1081	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	72.05	87.11	89.13	61.30	history
1082	8245	Shanyu Group Holdings Company Limited:O	72.03	83.10	83.10	99.91	history
1083	0548	Shenzhen Expressway Corporation Limited:H	72.02	87.80	87.81	97.24	history
1084	8103	hmvod Limited:O	72.02	80.30	80.40	99.99	history
1085	1003	Huanxi Media Group Limited:O	72.01	86.18	86.18	95.69	history
1086	1672	Ascletis Pharma Inc.:O	72.00	82.00	82.00	22.99	history
1087	0646	China Environmental Technology Holdings Limited:O	71.98	82.58	82.58	93.14	history
1088	8305	Sheng Tang Holdings Limited (KY):O	71.95	82.21	82.22	24.96	history
1089	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	71.94	83.09	90.51	93.88	history
1090	0901	Goldstone Investment Group Limited:O	71.92	85.79	85.79	95.55	history
1091	2312	China Financial Leasing Group Limited:O	71.92	83.68	83.68	94.05	history
1092	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	71.91	82.65	82.78	45.95	history
1093	1339	People's Insurance Company (Group) of China Limited (The):H	71.91	85.12	86.04	99.75	history
1094	3888	Kingsoft Corporation Limited:O	71.87	83.12	84.45	99.62	history
1095	3988	BANK OF CHINA LIMITED:H	71.86	84.88	86.19	97.96	history
1096	0047	Hop Hing Group Holdings Limited:O	71.82	79.67	80.25	23.43	history
1097	1869	Kafelaku Coffee Holding Limited:O	71.82	79.95	79.95	71.15	history
1098	2238	Guangzhou Automobile Group Co., Ltd.:H	71.77	86.00	86.01	99.88	history
1099	0257	China Everbright Environment Group Limited (b1961-07-10):O	71.74	85.61	85.67	60.33	history
1100	8153	Jiading International Group Holdings Limited:O	71.72	82.17	82.17	73.49	history
1101	3329	BOCOM International Holdings Company Limited:O	71.70	87.47	87.51	25.96	history
1102	0706	Beautiful China Holdings Company Limited:O	71.69	81.77	81.80	97.03	history
1103	1124	COASTAL GREENLAND LIMITED:O	71.63	81.53	81.54	99.39	history
1104	0274	Renaissance Asia Silk Road Group Limited:O	71.63	81.61	81.62	99.92	history
1105	8405	Hang Chi Holdings Limited:O	71.62	84.21	84.23	28.82	history
1106	0760	Talent Property Group Limited:O	71.60	81.98	82.19	55.89	history
1107	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	71.59	84.34	84.41	30.53	history
1108	1803	Beijing Sports and Entertainment Industry Group Limited:O	71.57	84.00	84.00	92.53	history
1109	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	71.57	80.05	80.08	96.56	history
1110	3799	Dali Foods Group Company Limited:O	71.57	94.41	94.41	16.85	history
1111	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	71.53	86.37	86.37	98.42	history
1112	0267	CITIC Limited (HK):O	71.51	93.51	93.52	33.70	history
1113	6896	Golden Throat Holdings Group Company Limited:O	71.50	83.99	84.00	52.23	history
1114	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	71.48	83.28	83.41	46.23	history
1115	1388	Embry Holdings Limited:O	71.48	82.25	82.35	26.64	history
1116	1889	Sanai Health Industry Group Company Limited:O	71.48	81.67	81.68	99.82	history
1117	0788	China Tower Corporation Limited:H	71.47	92.50	92.50	99.92	history
1118	8242	GSN Corporations Limited:O	71.46	81.88	81.88	100.00	history
1119	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	71.44	87.17	87.88	25.66	history
1120	2689	Nine Dragons Paper (Holdings) Limited:O	71.43	84.08	84.09	41.57	history
1121	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	71.43	81.84	81.84	24.98	history
1122	0149	China Agri-Products Exchange Limited:O	71.40	78.77	78.83	79.80	history
1123	3380	Logan Group Company Limited:O	71.40	88.10	88.10	22.64	history
1124	1213	MOBICON GROUP LIMITED:O	71.38	86.64	86.78	26.01	history
1125	8213	StarGlory Holdings Company Limited:O	71.37	81.86	81.86	97.53	history
1126	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	71.35	89.59	89.60	42.82	history
1127	1813	KWG Group Holdings Limited:O	71.35	89.95	89.97	47.97	history
1128	8267	Linekong Interactive Group Co., Ltd.:O	71.32	83.89	83.89	83.18	history
1129	0147	International Business Settlement Holdings Limited:O	71.29	85.30	85.31	28.21	history
1130	2178	Petro-king Oilfield Services Limited:O	71.27	84.35	84.36	75.80	history
1131	8059	Glory Flame Holdings Limited:O	71.20	82.92	82.92	98.42	history
1132	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	71.18	85.54	87.21	79.63	history
1133	8148	Wuxi Life International Holdings Group Limited:O	71.15	78.86	78.86	99.85	history
1134	0065	Grand Ocean Advanced Resources Company Limited:O	71.13	81.38	81.39	46.76	history
1135	0735	China Power Clean Energy Development Company Limited:O	71.11	83.17	83.19	70.61	history
1136	2398	Good Friend International Holdings Inc.:O	71.08	91.74	91.77	42.36	history
1137	0938	MAN SANG INTERNATIONAL LIMITED:O	71.07	80.78	80.79	78.07	history
1138	0357	Hainan Meilan International Airport Company Limited:H	71.05	84.68	84.70	99.46	history
1139	3886	Town Health International Medical Group Limited:O	71.02	86.14	86.15	72.42	history
1140	0804	Pinestone Capital Limited:O	71.02	81.84	81.84	25.66	history
1141	0206	CM Energy Tech Co., Ltd.:O	70.99	84.09	84.10	47.10	history
1142	2777	Guangzhou R&F Properties Co., Ltd.:H	70.98	84.78	84.82	99.09	history
1143	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	70.95	89.42	89.43	99.93	history
1144	1216	ZHONGYUAN BANK CO., LTD.:H	70.94	95.61	95.61	99.98	history
1145	1019	Convoy Global Holdings Limited:O	70.93	84.78	84.81	77.40	history
1146	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	70.92	82.36	82.54	42.48	history
1147	0180	KADER HOLDINGS COMPANY LIMITED:O	70.91	85.21	85.29	65.56	history
1148	1127	Lion Rock Group Limited:O	70.91	86.86	90.03	48.80	history
1149	1200	Midland Holdings Limited (BM):O	70.88	83.05	83.40	73.48	history
1150	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	70.87	91.43	92.47	58.40	history
1151	8606	Kinetix Systems Holdings Limited:O	70.87	82.43	82.43	23.81	history
1152	1878	SOUTHGOBI RESOURCES LTD.:O	70.86	82.07	82.11	97.28	history
1153	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	70.80	82.61	82.66	61.84	history
1154	0163	Emperor International Holdings Limited:O	70.77	82.89	83.18	32.55	history
1155	3738	Vobile Group Limited:O	70.75	85.03	85.03	35.61	history
1156	1348	Quali-Smart Holdings Limited:O	70.74	83.25	83.29	98.22	history
1157	1107	MODERN LAND (CHINA) CO., LIMITED:O	70.70	86.66	86.73	33.73	history
1158	0296	Emperor Entertainment Hotel Limited:O	70.63	82.45	82.49	49.90	history
1159	1763	China Isotope & Radiation Corporation:H	70.63	80.74	80.75	99.96	history
1160	1121	Golden Solar New Energy Technology Holdings Limited:O	70.62	82.20	82.20	76.96	history
1161	1180	Paradise Entertainment Limited (BM):O	70.57	83.66	83.67	42.95	history
1162	8105	KINGSLEY EDUGROUP LIMITED:O	70.57	80.10	80.11	24.98	history
1163	1336	New China Life Insurance Company Ltd.:H	70.56	86.48	86.49	99.97	history
1164	8206	Shentong Robot Education Group Company Limited:O	70.55	83.64	83.64	49.99	history
1165	2282	MGM China Holdings Limited:O	70.54	84.47	84.47	21.50	history
1166	3623	China Success Finance Group Holdings Limited:O	70.50	81.61	81.61	89.48	history
1167	0533	GOLDLION HOLDINGS LIMITED:O	70.49	82.86	85.49	25.95	history
1168	0585	Imagi International Holdings Limited:O	70.47	82.63	82.63	99.47	history
1169	1718	Wan Kei Group Holdings Limited:O	70.46	84.14	84.14	99.98	history
1170	1838	China Properties Group Limited:O	70.45	80.21	80.36	58.25	history
1171	8296	Sino-Life Group Limited:O	70.44	81.33	81.38	99.93	history
1172	0751	Skyworth Group Limited:O	70.43	82.04	82.05	57.91	history
1173	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	70.42	88.27	88.28	99.73	history
1174	3989	Capital Environment Holdings Limited:O	70.40	78.50	78.55	65.32	history
1175	1415	Cowell e Holdings Inc.:O	70.34	78.49	78.50	99.95	history
1176	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	70.30	85.04	85.93	44.38	history
1177	0720	AUTO ITALIA HOLDINGS LIMITED:O	70.27	84.58	84.58	93.27	history
1178	1037	Maxnerva Technology Services Limited:O	70.25	81.80	81.94	88.52	history
1179	0390	CHINA RAILWAY GROUP LIMITED:H	70.25	84.98	86.40	99.17	history
1180	8363	SDM Education Group Holdings Limited:O	70.25	81.33	81.33	53.38	history
1181	1000	BEIJING MEDIA CORPORATION LIMITED:H	70.24	82.90	84.09	98.07	history
1182	0346	Yanchang Petroleum International Limited:O	70.22	79.38	79.43	99.00	history
1183	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	70.18	87.72	87.80	70.94	history
1184	1980	Tian Ge Interactive Holdings Limited:O	70.13	87.76	87.76	92.13	history
1185	0352	Fortune Sun (China) Holdings Limited:O	70.10	85.12	85.25	43.11	history
1186	2133	Greenway Mining Group Limited:O	70.10	82.81	82.83	87.29	history
1187	1208	MMG Limited (HK):O	70.09	85.97	85.99	29.45	history
1188	3958	Orient Securities Company Limited:H	69.98	86.44	86.44	99.99	history
1189	3800	GCL Technology Holdings Limited (KY):O	69.92	83.37	83.39	99.96	history
1190	1933	OneForce Holdings Limited:O	69.91	78.64	78.64	37.02	history
1191	0919	Modern Healthcare Technology Holdings Limited (KY):O	69.90	82.41	82.55	44.64	history
1192	0106	Landsea Green Management Limited:O	69.89	86.38	86.39	55.30	history
1193	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	69.85	87.14	87.15	82.87	history
1194	1888	Kingboard Laminates Holdings Limited:O	69.85	82.38	82.42	31.44	history
1195	6886	Huatai Securities Co., Ltd.:H	69.85	81.92	83.57	99.78	history
1196	6863	China Huishan Dairy Holdings Company Limited:O	69.82	82.81	82.81	94.97	history
1197	0817	China Jinmao Holdings Group Limited:O	69.80	91.09	91.09	61.54	history
1198	0160	Hon Kwok Land Investment Company, Limited:O	69.70	88.56	89.26	67.56	history
1199	0503	Lansen Pharmaceutical Holdings Limited:O	69.70	78.20	78.27	99.69	history
1200	8328	Xinyi Electric Storage Holdings Limited:O	69.67	80.94	80.96	54.19	history
1201	8079	Wisdomcome Group Holdings Limited:O	69.65	83.55	83.56	99.99	history
1202	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	69.64	82.07	82.38	27.56	history
1203	1850	HSC Resources Group Limited:O	69.61	86.38	86.38	25.00	history
1204	0833	ALLTRONICS HOLDINGS LIMITED:O	69.54	86.31	86.36	74.48	history
1205	1102	Enviro Energy International Holdings Limited:O	69.53	80.39	80.40	98.10	history
1206	0756	Summi (Group) Holdings Limited:O	69.52	78.18	78.18	95.18	history
1207	1046	Universe Entertainment and Culture Group Company Limited:O	69.50	82.92	83.03	99.88	history
1208	1447	SFK Construction Holdings Limited:O	69.49	86.44	86.70	27.83	history
1209	0430	Oriental Explorer Holdings Limited:O	69.46	77.00	77.46	49.26	history
1210	0558	L.K. Technology Holdings Limited:O	69.43	82.27	82.27	48.63	history
1211	3363	Zhengye International Holdings Company Limited:O	69.41	83.66	83.69	24.97	history
1212	8402	Plateau Treasures Limited:O	69.36	78.96	78.97	49.98	history
1213	1058	NAMYUE HOLDINGS LIMITED:O	69.33	80.63	80.77	28.56	history
1214	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	69.31	81.88	81.90	92.16	history
1215	1733	E-Commodities Holdings Limited:O	69.29	81.75	81.77	97.89	history
1216	2038	FIH Mobile Limited:O	69.28	80.77	80.79	37.19	history
1217	0439	KuangChi Science Limited:O	69.27	86.25	86.25	97.06	history
1218	1929	Chow Tai Fook Jewellery Group Limited:O	69.27	86.03	86.11	10.63	history
1219	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	69.23	86.22	86.42	40.90	history
1220	1116	Huiyuan Cowins Technology Group Limited:O	69.22	79.30	79.31	60.51	history
1221	1432	China Shengmu Organic Milk Limited:O	69.19	91.98	91.98	79.33	history
1222	0993	XinKong International Capital Holdings Limited:O	69.18	82.57	82.57	26.06	history
1223	0419	Hony Media Group:O	69.18	80.47	80.47	81.79	history
1224	6080	Wing Chi Holdings Limited:O	69.15	80.22	80.22	48.99	history
1225	8325	China Smartpay Group Holdings Limited:O	69.13	83.61	83.61	98.45	history
1226	3344	GTI Holdings Limited (KY):O	69.11	79.88	79.88	96.20	history
1227	1963	Bank of Chongqing Co., Ltd.:H	69.08	87.91	88.10	74.29	history
1228	0347	Angang Steel Company Limited:H	69.05	82.10	82.20	99.07	history
1229	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	69.05	83.81	83.81	77.34	history
1230	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	69.05	86.05	86.05	99.99	history
1231	3399	Guangdong Yueyun Transportation Company Limited:H	68.98	81.15	81.24	97.93	history
1232	1698	Boshiwa International Holding Limited:O	68.96	80.15	80.16	71.89	history
1233	1110	Kingworld Medicines Group Limited:O	68.94	83.64	83.64	65.74	history
1234	8423	Chi Ho Development Holdings Limited:O	68.94	84.34	84.34	33.37	history
1235	1818	Zhaojin Mining Industry Company Limited:H	68.89	84.28	84.32	98.55	history
1236	0406	YAU LEE HOLDINGS LIMITED:O	68.87	79.28	79.98	64.02	history
1237	1622	Redco Properties Group Limited:O	68.83	87.64	87.64	41.66	history
1238	0061	Green Leader Holdings Group Limited:O	68.79	80.70	80.71	99.45	history
1239	1900	China ITS (Holdings) Co., Ltd.:O	68.75	84.11	84.13	99.13	history
1240	1231	Newton Resources Ltd:O	68.74	93.26	93.26	95.48	history
1241	1810	Xiaomi Corporation:B	68.73	80.30	80.31	35.25	history
1242	2123	Golden Shield Holdings (Industrial) Limited:O	68.71	81.64	81.64	99.83	history
1243	8070	Keen Ocean International Holding Limited:O	68.71	83.17	83.17	37.00	history
1244	0309	Xinhua News Media Holdings Limited:O	68.56	78.78	78.82	78.07	history
1245	0434	Boyaa Interactive International Limited:O	68.55	81.03	81.05	99.96	history
1246	1164	CGN Mining Company Limited:O	68.53	77.37	77.37	34.54	history
1247	1909	Fire Rock Holdings Limited:O	68.52	90.20	90.20	35.25	history
1248	0755	DevGreat Group Limited:O	68.51	81.95	81.96	99.95	history
1249	1616	A Metaverse Company:O	68.41	88.27	88.27	99.39	history
1250	0586	China Conch Venture Holdings Limited:O	68.38	91.52	91.52	99.99	history
1251	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	68.34	91.27	91.27	99.99	history
1252	0153	China Saite Group Company Limited:O	68.32	79.74	79.75	90.16	history
1253	0709	GIORDANO INTERNATIONAL LIMITED:O	68.30	85.31	85.34	97.41	history
1254	0743	Asia Cement (China) Holdings Corporation:O	68.30	84.08	84.09	28.18	history
1255	0707	Asia Television Holdings Limited:O	68.29	78.74	78.74	99.98	history
1256	1469	Get Nice Financial Group Limited:O	68.29	79.36	79.42	26.24	history
1257	0043	C.P. POKPHAND CO. LTD.:O	68.25	90.35	90.39	19.52	history
1258	1989	Pine Care Group Limited:O	68.24	80.05	80.05	32.90	history
1259	8383	Linocraft Holdings Limited:O	68.24	77.23	77.23	48.98	history
1260	0359	China Haisheng Juice Holdings Co., Ltd.:O	68.18	84.41	84.41	99.99	history
1261	1628	Yuzhou Group Holdings Company Limited:O	68.18	85.97	85.97	39.12	history
1262	1252	China Tianrui Group Cement Company Limited:O	68.17	88.21	88.21	100.00	history
1263	2051	Vala Inc. (KY):O	68.13	84.62	84.62	17.26	history
1264	3900	Greentown China Holdings Limited:O	68.11	84.78	84.79	77.16	history
1265	8130	Dadi International Group Limited:O	68.09	79.19	79.19	98.09	history
1266	1689	Huaxi Holdings Company Limited:O	68.08	89.57	89.57	33.92	history
1267	2280	HC Group Inc.:O	68.04	84.78	84.79	99.72	history
1268	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	68.02	79.15	79.34	46.00	history
1269	1566	CA Cultural Technology Group Limited:O	68.02	84.31	84.31	79.41	history
1270	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	68.01	78.85	78.88	35.56	history
1271	0210	Daphne International Holdings Limited:O	67.97	81.47	81.50	82.79	history
1272	0269	China Resources and Transportation Group Limited:O	67.94	76.91	77.03	88.46	history
1273	3836	China Harmony Auto Holding Limited:O	67.87	86.21	86.23	93.47	history
1274	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	67.83	89.56	89.56	77.88	history
1275	0006	Power Assets Holdings Limited:O	67.81	80.49	80.64	54.59	history
1276	1251	SPT Energy Group Inc.:O	67.81	78.39	78.40	99.98	history
1277	0566	Hanergy Thin Film Power Group Limited:O	67.80	77.32	77.34	60.85	history
1278	0122	CROCODILE GARMENTS LIMITED:O	67.78	75.74	76.48	97.29	history
1279	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	67.77	80.26	80.35	40.36	history
1280	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	67.72	78.53	78.54	94.58	history
1281	0580	Sun.King Technology Group Limited:O	67.71	82.63	82.64	87.55	history
1282	0697	Shoucheng Holdings Limited:O	67.69	78.43	78.76	64.71	history
1283	1280	China Qidian Guofeng Holdings Limited:O	67.69	79.09	79.10	62.58	history
1284	8501	Sanbase Corporation Limited:O	67.68	84.95	84.95	25.00	history
1285	1448	Fu Shou Yuan International Group Limited:O	67.59	88.95	88.95	99.96	history
1286	8218	Echo International Holdings Group Limited:O	67.57	78.90	78.90	78.16	history
1287	1217	China Innovation Investment Limited:O	67.55	79.18	79.22	99.64	history
1288	0505	Xingye Alloy Materials Group Limited (KY):O	67.55	85.88	85.91	99.75	history
1289	0033	International Genius Company:O	67.48	79.58	79.60	99.99	history
1290	2005	SSY Group Limited (KY):O	67.45	91.90	91.90	96.89	history
1291	1932	CPM Group Limited (KY):O	67.43	77.34	77.59	21.09	history
1292	1661	China Frontier Technology Group:O	67.38	79.09	79.10	99.21	history
1293	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	67.35	89.19	89.31	75.17	history
1294	1141	CMBC Capital Holdings Limited:O	67.33	81.50	81.60	41.77	history
1295	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	67.32	81.09	82.19	7.45	history
1296	1198	Royale Home Holdings Limited:O	67.30	86.40	86.43	72.44	history
1297	6118	Austar Lifesciences Limited:O	67.28	80.56	80.56	28.03	history
1298	0290	GoFintech Quantum Innovation Limited:O	67.27	79.47	79.47	75.10	history
1299	8137	Honbridge Holdings Limited:O	67.27	80.43	80.45	74.00	history
1300	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	67.16	81.79	87.42	49.76	history
1301	1443	Fulum Group Holdings Limited:O	67.16	81.11	81.14	24.97	history
1302	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	67.15	79.73	79.73	99.78	history
1303	8161	MediNet Group Limited (KY):O	67.13	75.95	75.95	43.75	history
1304	8192	Global Token Limited:O	67.11	83.02	83.02	99.99	history
1305	1215	Kai Yuan Holdings Limited:O	67.09	80.00	80.06	64.16	history
1306	8260	Yin He Holdings Limited:O	67.08	83.42	83.42	99.35	history
1307	0894	Man Yue Technology Holdings Limited:O	67.06	78.34	78.37	70.73	history
1308	3908	China International Capital Corporation Limited:H	67.05	90.45	90.45	82.70	history
1309	0310	Prosperity Investment Holdings Limited:O	67.03	76.38	77.07	99.68	history
1310	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	67.03	78.64	78.81	99.15	history
1311	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	67.01	88.06	88.08	73.89	history
1312	2768	Jiayuan International Group Limited:O	66.99	82.04	82.04	87.75	history
1313	1709	DL Holdings Group Limited (KY):O	66.98	79.40	79.40	49.59	history
1314	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	66.97	77.66	77.68	98.71	history
1315	8069	Flydoo Technology Holding Limited:O	66.96	89.85	89.88	24.97	history
1316	1260	Wonderful Sky Financial Group Holdings Limited:O	66.94	83.24	83.37	37.10	history
1317	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	66.93	79.02	79.24	79.61	history
1318	8311	Perfect Optronics Limited:O	66.92	83.60	83.60	39.16	history
1319	0021	Great China Holdings (Hong Kong) Limited:O	66.91	80.84	81.01	40.18	history
1320	1270	Langham Hospitality Investments Limited:O	66.91	79.64	80.03	38.89	history
1321	8119	THIZ TECHNOLOGY GROUP LIMITED:O	66.87	81.91	82.01	21.55	history
1322	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	66.87	81.35	81.42	98.39	history
1323	2336	Shuoao International Holdings Limited (KY):O	66.86	78.61	78.61	49.60	history
1324	0506	China Foods Limited:O	66.83	83.29	83.31	42.02	history
1325	0066	MTR CORPORATION LIMITED:O	66.81	79.71	79.91	19.56	history
1326	1171	Yankuang Energy Group Company Limited:H	66.77	81.97	81.99	99.82	history
1327	9963	Transtech Optelecom Science Holdings Limited:O	66.77	79.66	79.66	22.24	history
1328	8112	Cornerstone Financial Holdings Limited:O	66.76	79.03	79.03	68.39	history
1329	0605	China Financial Services Holdings Limited:O	66.75	85.65	85.65	79.96	history
1330	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	66.75	82.98	83.01	83.14	history
1331	2899	ZIJIN MINING GROUP CO., LTD.:H	66.73	81.09	81.13	99.55	history
1332	8215	First Credit Finance Group Limited:O	66.72	74.85	74.85	47.71	history
1333	1122	QINGLING MOTORS CO. LTD:H	66.65	80.75	81.01	61.05	history
1334	0622	Oshidori International Holdings Limited:O	66.63	84.66	84.70	99.15	history
1335	0680	Nan Hai Corporation Limited:O	66.63	80.31	88.77	77.56	history
1336	1515	China Resources Medical Holdings Company Limited:O	66.61	81.26	81.26	64.27	history
1337	1752	TOP EDUCATION GROUP LTD (AU):O	66.61	79.75	79.75	27.63	history
1338	0229	RAYMOND INDUSTRIAL LIMITED:O	66.57	77.87	81.96	53.62	history
1339	0613	Planetree International Development Limited:O	66.54	76.40	84.39	89.39	history
1340	8100	Famous Tech International Holdings Limited:O	66.53	81.02	81.51	66.95	history
1341	1247	Miko International Holdings Limited:O	66.52	79.43	79.45	99.97	history
1342	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	66.48	81.96	85.80	99.94	history
1343	1800	China Communications Construction Company Limited:H	66.46	80.22	80.26	99.05	history
1344	0753	Air China Limited:H	66.45	89.39	89.41	40.65	history
1345	0723	Reliance Global Holdings Limited (BM):O	66.36	76.61	76.61	52.92	history
1346	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	66.34	86.54	86.63	65.04	history
1347	1036	Vanke Overseas Investment Holding Company Limited:O	66.33	76.19	76.28	24.14	history
1348	1028	C.banner International Holdings Limited:O	66.33	83.49	83.49	92.17	history
1349	0591	China High Precision Automation Group Limited:O	66.30	79.33	79.36	98.26	history
1350	2799	China CITIC Financial Asset Management Co., Ltd.:H	66.30	84.82	85.42	50.57	history
1351	0209	Winshine Science Company Limited:O	66.27	79.61	79.62	99.98	history
1352	1808	Enterprise Development Holdings Limited (KY):O	66.27	78.61	78.62	99.96	history
1353	1211	BYD COMPANY LIMITED:H	66.26	79.44	79.45	75.32	history
1354	8460	Basetrophy Group Holdings Limited:O	66.26	83.61	83.61	48.46	history
1355	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	66.19	86.71	86.71	52.30	history
1356	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	66.17	76.01	76.34	49.85	history
1357	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	66.17	78.73	78.93	93.03	history
1358	1161	WATER OASIS GROUP LIMITED:O	66.17	80.05	81.32	51.14	history
1359	0606	China Agri-Industries Holdings Limited:O	66.16	82.64	82.70	51.34	history
1360	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	66.16	76.48	76.53	39.05	history
1361	1812	Shandong Chenming Paper Holdings Limited:H	66.15	79.05	80.67	99.64	history
1362	1191	China Gem Holdings Limited:O	66.13	78.43	78.44	99.87	history
1363	6108	New Ray Medicine International Holding Limited:O	66.13	84.68	84.68	97.57	history
1364	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	66.10	77.10	77.13	52.72	history
1365	0273	MASON GROUP HOLDINGS LIMITED:O	66.08	86.46	86.46	86.83	history
1366	0595	AV CONCEPT HOLDINGS LIMITED:O	66.04	72.31	72.44	76.53	history
1367	0816	Huadian Fuxin Energy Corporation Limited:H	66.02	81.17	81.85	99.99	history
1368	6877	Top Eminent Healthcare Group Limited:O	65.98	78.88	78.90	20.97	history
1369	1588	Chanjet Information Technology Company Limited:H	65.98	79.42	79.46	99.85	history
1370	0171	Silver Grant International Holdings Group Limited:O	65.97	81.73	81.82	99.22	history
1371	1883	CITIC Telecom International Holdings Limited:O	65.94	81.70	81.86	39.91	history
1372	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	65.93	79.14	79.78	31.60	history
1373	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	65.93	79.20	79.27	99.73	history
1374	0272	SHUI ON LAND LIMITED:O	65.92	87.74	87.82	77.68	history
1375	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	65.90	86.05	86.06	99.89	history
1376	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	65.89	80.63	81.30	30.11	history
1377	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	65.89	83.25	83.33	83.78	history
1378	0062	Transport International Holdings Limited:O	65.86	81.88	82.21	46.16	history
1379	0587	Hua Han Health Industry Holdings Limited:O	65.82	77.96	77.97	99.42	history
1380	0983	SOCAM Development Limited:O	65.81	76.59	76.99	66.11	history
1381	2166	Smart-Core Holdings Limited:O	65.76	85.64	85.65	28.68	history
1382	3323	China National Building Material Company Limited:H	65.75	82.62	83.00	99.60	history
1383	6822	King's Flair International (Holdings) Limited:O	65.66	80.41	80.60	24.93	history
1384	0101	HANG LUNG PROPERTIES LIMITED:O	65.62	89.50	89.51	63.09	history
1385	8545	Amuse Group Holding Limited:O	65.61	81.82	81.83	21.13	history
1386	0214	ASIA ORIENT HOLDINGS LIMITED:O	65.59	85.26	85.75	78.22	history
1387	8357	Republic Healthcare Limited:O	65.59	79.49	79.49	25.00	history
1388	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	65.58	83.04	83.07	39.64	history
1389	0195	Greentech Technology International Limited:O	65.58	77.77	77.77	75.07	history
1390	0371	Beijing Enterprises Water Group Limited:O	65.57	84.45	84.46	57.54	history
1391	2139	Bank of Gansu Co., Ltd.:H	65.57	94.10	94.10	99.96	history
1392	0330	ESPRIT HOLDINGS LIMITED (BM):O	65.56	81.30	81.33	99.76	history
1393	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	65.53	75.61	75.79	28.57	history
1394	0449	Chigo Holding Limited:O	65.52	80.92	80.93	99.97	history
1395	0428	Cocoon Holdings Limited:O	65.51	77.66	77.75	98.95	history
1396	6885	Henan Jinma Energy Company Limited:H	65.48	82.48	82.49	99.92	history
1397	0923	Integrated Waste Solutions Group Holdings Limited:O	65.47	73.55	74.18	45.53	history
1398	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	65.46	80.33	80.37	83.78	history
1399	3300	CHINA GLASS HOLDINGS LIMITED:O	65.38	74.79	74.82	76.97	history
1400	1363	CT Environmental Group Limited:O	65.32	81.55	81.55	97.11	history
1401	0708	China Evergrande New Energy Vehicle Group Limited:O	65.27	86.29	86.43	24.99	history
1402	2358	Jiu Rong Holdings Limited:O	65.22	82.23	82.24	99.66	history
1403	3360	Far East Horizon Limited:O	65.17	90.23	90.23	76.73	history
1404	0207	Joy City Property Limited:O	65.16	84.73	84.75	35.50	history
1405	0194	LIU CHONG HING INVESTMENT LIMITED:O	65.10	78.51	80.06	39.39	history
1406	0521	CWT International Limited:O	65.08	82.69	82.75	99.85	history
1407	8220	Bingo Group Holdings Limited:O	65.08	76.15	76.16	95.49	history
1408	0956	China Suntien Green Energy Corporation Limited:H	65.08	82.24	83.46	99.77	history
1409	0328	ALCO HOLDINGS LIMITED (BM):O	65.07	80.26	86.01	37.98	history
1410	1070	TCL Electronics Holdings Limited:O	65.03	81.73	81.75	41.65	history
1411	1722	Kin Pang Holdings Limited:O	64.95	79.97	80.07	32.99	history
1412	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	64.92	78.19	78.21	26.03	history
1413	8071	China Netcom Technology Holdings Limited:O	64.91	75.30	75.30	99.98	history
1414	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	64.91	78.94	78.99	99.71	history
1415	1419	Human Health Holdings Limited:O	64.90	83.58	83.69	29.30	history
1416	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	64.89	81.40	81.41	99.48	history
1417	0275	Master Glory Group Limited:O	64.87	75.88	76.03	90.12	history
1418	0250	SINO-I TECHNOLOGY LIMITED:O	64.75	77.02	91.62	72.05	history
1419	0633	China All Access (Holdings) Limited:O	64.75	79.13	79.14	99.18	history
1420	0132	Hing Yip Holdings Limited (BM):O	64.73	77.15	77.22	21.62	history
1421	1831	ShiFang Holding Limited:O	64.67	83.68	83.68	63.19	history
1422	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	64.66	78.64	78.73	99.03	history
1423	3626	Hang Sang (Siu Po) International Holding Company Limited:O	64.61	78.04	78.16	24.98	history
1424	1322	CW Group Holdings Limited (KY):O	64.52	76.19	76.21	76.34	history
1425	3328	Bank of Communications Co., Ltd.:H	64.51	84.40	91.77	42.73	history
1426	1026	Universal Technologies Holdings Limited:O	64.49	81.65	82.30	51.84	history
1427	1338	BaWang International (Group) Holding Limited:O	64.49	76.13	76.29	51.78	history
1428	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	64.48	82.21	82.24	99.19	history
1429	0307	Up Energy Development Group Limited:O	64.48	75.82	75.82	88.97	history
1430	1178	Huiyin Holdings Group Limited:O	64.42	76.15	76.16	99.89	history
1431	8085	Hong Kong Life Sciences and Technologies Group Limited:O	64.42	78.94	78.97	99.81	history
1432	1841	A.Plus Group Holdings Limited:O	64.30	78.59	78.59	25.00	history
1433	8007	Global Strategic Group Limited:O	64.29	84.05	84.07	99.65	history
1434	1369	Wuzhou International Holdings Limited:O	64.29	74.69	74.73	99.86	history
1435	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	64.24	79.18	79.18	28.20	history
1436	0647	Joyce Boutique Group Limited:O	64.20	77.13	77.47	48.13	history
1437	8493	Dragon King Group Holdings Limited:O	64.20	81.12	81.12	24.87	history
1438	2186	Luye Pharma Group Ltd.:O	64.17	83.38	83.39	99.99	history
1439	8140	BOSA Technology Holdings Limited:O	64.16	85.42	85.42	26.83	history
1440	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	64.08	73.65	73.68	46.71	history
1441	8169	ECO-TEK HOLDINGS LIMITED:O	64.01	76.80	78.39	41.46	history
1442	6128	Graphex Group Limited:O	63.98	81.14	81.14	97.93	history
1443	0242	SHUN TAK HOLDINGS LIMITED:O	63.96	80.67	80.72	76.02	history
1444	8307	Medicskin Holdings Limited:O	63.96	83.48	83.48	49.31	history
1445	2669	China Overseas Property Holdings Limited:O	63.95	80.80	80.85	45.81	history
1446	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	63.94	75.97	77.50	23.78	history
1447	0854	Willas-Array Electronics (Holdings) Limited:O	63.87	79.08	79.72	26.57	history
1448	0370	Hong Kong Robotics Group Holding Limited:O	63.85	75.15	75.16	79.24	history
1449	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	63.85	85.07	85.75	73.76	history
1450	0305	Wuling Motors Holdings Limited:O	63.79	73.99	74.05	25.32	history
1451	1815	Mount Everest Gold Group Company Limited (KY):O	63.75	84.07	84.07	37.70	history
1452	1115	Tibet Water Resources Ltd.:O	63.74	84.71	84.71	97.33	history
1453	0689	EPI (Holdings) Limited:O	63.72	75.31	75.47	87.61	history
1454	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	63.67	73.32	73.32	25.00	history
1455	3969	China Railway Signal & Communication Corporation Limited:H	63.65	87.55	88.69	99.90	history
1456	0087	SWIRE PACIFIC LIMITED:B	63.62	80.80	81.25	26.88	history
1457	0574	Pa Shun International Holdings Limited:O	63.61	70.07	70.09	98.35	history
1458	0399	Starcoin Group Limited:O	63.60	78.21	78.21	91.31	history
1459	0166	New Times Corporation Limited (BM):O	63.57	80.27	80.30	36.92	history
1460	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	63.55	84.64	84.68	76.11	history
1461	0123	Yuexiu Property Company Limited:O	63.46	77.36	77.65	57.74	history
1462	2788	Yorkey Optical International (Cayman) Ltd.:O	63.46	78.61	80.89	57.94	history
1463	1302	LifeTech Scientific Corporation:O	63.43	80.14	80.14	94.89	history
1464	8351	Larry Jewelry International Company Limited:O	63.41	80.66	80.77	95.84	history
1465	6288	Fast Retailing Co., Ltd.:HDRO	63.41	80.95	80.95	0.37	history
1466	1528	Red Star Macalline Group Corporation Ltd.:H	63.37	82.85	82.85	99.97	history
1467	0431	Greater China Financial Holdings Limited:O	63.36	77.73	77.73	93.37	history
1468	0519	Novautek Technologies Group Limited (BM):O	63.35	79.15	79.24	98.81	history
1469	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	63.34	78.78	78.78	80.59	history
1470	1357	Meitu, Inc.:O	63.33	79.69	79.69	99.98	history
1471	1705	B & S International Holdings Ltd.:O	63.32	72.97	72.97	24.99	history
1472	3999	DaChan Food (Asia) Limited:O	63.26	78.27	78.28	45.30	history
1473	0139	Smart Fish Wealthlink Holdings Limited:O	63.22	76.40	76.42	87.71	history
1474	6898	China Aluminum Cans Holdings Limited:O	63.22	77.95	77.95	38.08	history
1475	1130	China Environmental Resources Group Limited:O	63.20	75.35	75.36	99.57	history
1476	8171	China Trends Holdings Limited:O	63.17	78.56	78.56	99.69	history
1477	1285	Jiashili Group Limited:O	63.17	78.71	78.71	25.16	history
1478	0462	Natural Dairy (NZ) Holdings Limited:O	63.16	80.00	80.00	41.45	history
1479	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	63.15	75.07	75.10	46.58	history
1480	3699	Everbright Grand China Assets Limited:O	63.13	80.88	80.88	28.74	history
1481	0719	Shandong Xinhua Pharmaceutical Company Limited:H	63.09	75.23	75.25	99.27	history
1482	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	63.09	80.92	83.57	44.51	history
1483	3777	China Fiber Optic Network System Group Ltd.:O	63.09	75.64	75.69	99.64	history
1484	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	63.08	74.02	74.04	99.98	history
1485	0070	Rich Goldman Holdings Limited:O	63.07	76.23	76.30	85.05	history
1486	0565	Art Group Holdings Limited (KY):O	63.06	86.36	86.54	43.78	history
1487	2012	SUNSHINE OILSANDS LTD.:O	63.06	79.31	79.32	86.61	history
1488	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	63.05	73.94	74.01	99.27	history
1489	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	63.02	78.67	78.69	0.03	history
1490	2080	AUX International Holdings Limited:O	63.02	73.90	73.91	42.38	history
1491	3737	Zhongzhi Pharmaceutical Holdings Limited:O	63.02	81.03	81.03	37.13	history
1492	0057	CHEN HSONG HOLDINGS LIMITED:O	63.01	77.58	82.30	35.02	history
1493	3813	Pou Sheng International (Holdings) Limited:O	63.01	85.59	85.73	38.47	history
1494	8188	GME GROUP HOLDINGS LIMITED (KY):O	62.96	73.75	78.86	44.80	history
1495	0579	Beijing Jingneng Clean Energy Co., Limited:H	62.95	82.12	82.14	79.77	history
1496	2888	STANDARD CHARTERED PLC:O	62.94	76.50	76.65	9.45	history
1497	0080	China New Economy Fund Limited:O	62.91	74.72	74.72	97.65	history
1498	8088	8088 Investment Holdings Limited:O	62.90	75.92	75.93	70.80	history
1499	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	62.90	75.79	75.80	48.81	history
1500	8490	Niche-Tech Semiconductor Materials Limited (KY):O	62.89	76.05	77.28	27.69	history
1501	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	62.80	81.06	81.10	99.64	history
1502	0005	HSBC HOLDINGS PLC:O	62.76	78.71	78.91	42.33	history
1503	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	62.76	73.62	73.81	98.23	history
1504	0385	CHINNEY ALLIANCE GROUP LIMITED:O	62.72	75.80	80.57	27.32	history
1505	8022	Evershine Group Holdings Limited:O	62.70	78.90	78.90	97.76	history
1506	8535	Vistar Holdings Limited:O	62.69	75.94	75.95	24.98	history
1507	0508	DINGYI GROUP INVESTMENT LIMITED:O	62.61	78.45	78.50	80.05	history
1508	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	62.61	75.26	75.33	41.46	history
1509	0908	Zhuhai Holdings Investment Group Limited:O	62.61	77.67	77.70	73.28	history
1510	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	62.61	76.89	76.96	37.02	history
1511	0837	Carpenter Tan Holdings Limited:O	62.59	81.45	81.79	32.50	history
1512	0396	Hing Lee (HK) Holdings Limited:O	62.57	82.53	82.54	34.06	history
1513	2863	Golden Faith Group Holdings Limited:O	62.56	77.23	77.23	31.29	history
1514	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	62.53	79.09	79.18	44.82	history
1515	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	62.52	74.87	74.89	99.94	history
1516	0841	Asia Cassava Resources Holdings Limited:O	62.47	73.43	73.51	48.62	history
1517	0722	UMP Healthcare Holdings Limited:O	62.47	87.82	87.83	48.79	history
1518	3883	China Aoyuan Group Limited:O	62.46	79.88	79.98	58.58	history
1519	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	62.44	73.45	74.02	52.66	history
1520	0563	Shanghai Industrial Urban Development Group Limited:O	62.44	77.64	77.76	53.52	history
1521	1140	Wealthink AI-Innovation Capital Limited (KY):O	62.39	86.36	86.36	87.75	history
1522	1148	Xinchen China Power Holdings Limited:O	62.39	78.09	78.11	34.92	history
1523	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	62.38	76.05	76.18	67.00	history
1524	2868	Beijing Capital Land Co., Ltd.:H	62.35	77.39	77.54	98.96	history
1525	1778	Colour Life Services Group Co., Limited:O	62.34	80.16	80.16	41.39	history
1526	0746	Lee & Man Chemical Company Limited:O	62.33	80.71	80.77	24.04	history
1527	0947	MOBI Development Co., Ltd.:O	62.33	81.38	81.42	71.61	history
1528	0240	BUILD KING HOLDINGS LIMITED:O	62.30	73.39	73.69	45.94	history
1529	1460	ICO Group Limited:O	62.28	77.30	77.30	95.17	history
1530	1757	Affluent Foundation Holdings Limited:O	62.26	78.95	78.95	24.79	history
1531	0276	Mongolia Energy Corporation Limited:O	62.25	73.11	73.36	94.12	history
1532	8128	CHYY DEVELOPMENT GROUP LIMITED:O	62.25	77.06	77.10	70.32	history
1533	8150	Seamless Green China (Holdings) Limited:O	62.24	75.78	75.78	76.70	history
1534	8203	Kaisun Holdings Limited:O	62.17	72.27	72.28	69.84	history
1535	8198	Crypto Flow Technology Limited:O	62.15	73.60	73.62	97.57	history
1536	8257	Genes Tech Group Holdings Company Limited:O	62.14	73.25	73.29	24.98	history
1537	0656	FOSUN INTERNATIONAL LIMITED:O	62.13	87.30	87.32	59.25	history
1538	0052	FAIRWOOD HOLDINGS LIMITED:O	62.12	76.61	77.44	57.74	history
1539	0475	Central Development Holdings Limited:O	62.09	80.78	80.80	33.17	history
1540	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	62.06	74.77	75.26	44.46	history
1541	0088	TAI CHEUNG HOLDINGS LIMITED:O	62.06	75.06	77.05	41.16	history
1542	8195	Legendary Education Group Limited:O	62.06	76.34	76.34	90.07	history
1543	6068	Wisdom Education International Holdings Company Limited:O	62.06	84.23	84.23	26.57	history
1544	1776	GF Securities Co., Ltd.:H	62.01	83.94	83.95	99.90	history
1545	2233	WEST CHINA CEMENT LIMITED:O	61.97	83.95	83.96	83.18	history
1546	1975	Sun Hing Printing Holdings Limited:O	61.86	74.54	74.54	24.24	history
1547	8512	Hyfusin Group Holdings Limited:O	61.85	74.19	74.19	24.48	history
1548	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	61.80	76.88	77.07	32.97	history
1549	8247	Biosino Bio-Technology and Science Incorporation:H	61.78	73.44	74.09	46.56	history
1550	1149	Anxin-China Holdings Limited:O	61.70	71.88	71.91	89.68	history
1551	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	61.69	80.68	80.71	99.91	history
1552	8297	Ocean Star Technology Group Limited:O	61.69	78.71	78.73	24.89	history
1553	0040	Gold Peak Technology Group Limited:O	61.66	78.84	79.48	68.55	history
1554	0822	Ka Shui International Holdings Limited:O	61.66	73.02	73.12	43.50	history
1555	8455	Lai Group Holding Company Limited:O	61.56	82.32	82.32	35.85	history
1556	0445	CIMC-TianDa Holdings Company Limited:O	61.54	75.29	75.29	21.57	history
1557	1196	Realord Group Holdings Limited:O	61.53	78.06	78.07	26.97	history
1558	8412	New Amante Group Limited:O	61.53	78.29	78.61	28.80	history
1559	8173	Hephaestus Holdings Limited:O	61.51	75.04	75.04	98.76	history
1560	0877	OM Technologies (Group) Limited:O	61.45	78.86	78.88	80.12	history
1561	1145	Courage Investment Group Limited:O	61.45	76.68	76.70	78.40	history
1562	1456	Guolian Minsheng Securities Company Limited:H	61.44	75.35	75.35	99.97	history
1563	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	61.41	72.21	72.29	99.68	history
1564	1765	XJ International Holdings Co., Ltd.:O	61.34	77.94	77.95	24.99	history
1565	2666	Genertec Universal Medical Group Company Limited:O	61.32	76.22	76.23	62.24	history
1566	0366	Luks Group (Vietnam Holdings) Company Limited:O	61.30	73.44	73.71	30.61	history
1567	1318	GREENS HOLDINGS LTD:O	61.26	74.29	74.30	79.32	history
1568	0933	Brightoil Petroleum (Holdings) Limited:O	61.24	81.57	81.59	95.51	history
1569	1332	Touyun Biotech Group Limited:O	61.22	75.61	75.62	59.75	history
1570	0246	REAL GOLD MINING LIMITED:O	61.21	79.70	79.73	75.06	history
1571	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	61.19	78.79	79.22	49.01	history
1572	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	61.19	78.86	78.86	23.05	history
1573	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	61.16	71.05	73.36	45.25	history
1574	0600	China Infrastructure Investment Limited:O	61.11	73.78	73.82	99.43	history
1575	1235	Travel Expert (Asia) Enterprises Limited:O	61.11	75.96	75.97	26.01	history
1576	0495	PALADIN LIMITED (BM):O	61.10	71.38	73.52	27.22	history
1577	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	61.08	77.39	77.39	33.73	history
1578	1259	Prosperous Future Holdings Limited (KY):O	61.07	72.58	72.60	89.84	history
1579	1828	DAH CHONG HONG HOLDINGS LIMITED:O	61.06	77.81	78.02	42.49	history
1580	8439	Somerley Capital Holdings Limited:O	61.01	76.10	76.12	29.02	history
1581	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	60.99	75.46	75.61	99.76	history
1582	0578	Rosan Resources Holdings Limited:O	60.96	76.31	76.32	63.95	history
1583	0029	DYNAMIC HOLDINGS LIMITED (BM):O	60.96	74.14	74.95	54.47	history
1584	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	60.95	81.59	81.59	97.32	history
1585	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	60.94	76.74	76.74	40.61	history
1586	0945	MANULIFE FINANCIAL CORPORATION:O	60.93	73.08	73.60	1.17	history
1587	0331	FSE Lifestyle Services Limited:O	60.91	74.86	75.09	21.24	history
1588	8333	Astrum Financial Holdings Limited:O	60.87	72.69	72.69	33.99	history
1589	1982	NAMESON HOLDINGS LIMITED:O	60.86	76.74	76.75	25.41	history
1590	6866	Zuoli Kechuang Micro-finance Company Limited:H	60.85	74.44	74.48	99.94	history
1591	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	60.84	79.40	79.40	94.59	history
1592	1658	Postal Savings Bank of China Co., Ltd.:H	60.82	85.07	85.77	77.06	history
1593	0111	Cinda International Holdings Limited:O	60.77	74.54	74.71	57.78	history
1594	8178	China Information Technology Development Limited:O	60.77	73.04	73.06	98.99	history
1595	6882	EGL Holdings Company Limited:O	60.76	72.76	73.96	25.24	history
1596	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	60.74	75.15	75.19	63.72	history
1597	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	60.73	78.90	78.91	98.66	history
1598	0799	IGG Inc:O	60.72	75.25	75.29	77.84	history
1599	0572	Future World Holdings Limited:O	60.67	75.78	75.85	79.19	history
1600	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	60.63	83.51	83.52	99.38	history
1601	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	60.60	71.05	76.40	97.04	history
1602	3309	C-MER Medical Holdings Limited:O	60.60	76.09	76.11	28.96	history
1603	0953	Shaw Brothers Holdings Limited:O	60.59	73.27	73.50	99.94	history
1604	0766	Sino Prosper (Group) Holdings Limited:O	60.56	74.93	74.97	99.93	history
1605	0476	Ev Dynamics (Holdings) Limited:O	60.51	73.71	74.13	83.10	history
1606	0358	Jiangxi Copper Company Limited:H	60.45	77.78	77.85	99.38	history
1607	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	60.45	74.16	74.16	70.45	history
1608	3313	ArtGo Holdings Limited:O	60.45	80.93	80.93	84.66	history
1609	1315	Green Economy Development Limited:O	60.32	78.13	78.13	62.70	history
1610	0588	Beijing North Star Company Limited:H	60.30	73.45	73.55	97.08	history
1611	1636	China Metal Resources Utilization Limited:O	60.24	79.15	79.15	76.24	history
1612	0182	Concord New Energy Group Limited:O	60.22	76.16	76.19	89.79	history
1613	0499	Qingdao Holdings International Limited:O	60.20	70.29	70.35	49.73	history
1614	6888	Freetech Road Recycling Technology (Holdings) Limited:O	60.18	76.08	76.36	55.40	history
1615	0389	China Tontine Wines Group Limited:O	60.17	74.57	74.64	59.66	history
1616	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	60.11	73.67	74.05	99.70	history
1617	0860	Apollo Future Mobility Group Limited:O	60.10	75.00	75.00	89.85	history
1618	0872	Titan Invo Technology Limited:O	60.09	71.21	71.21	75.55	history
1619	1532	China Partytime Culture Holdings Limited:O	60.06	77.91	77.91	58.46	history
1620	8426	Modern Living Investments Holdings Limited:O	60.05	72.90	72.91	31.40	history
1621	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	59.99	74.48	74.53	99.87	history
1622	0814	Beijing Jingkelong Company Limited:H	59.97	75.75	76.05	99.40	history
1623	8015	China Trends Holdings Limited:Wrnt	59.93	77.76	77.76	103.65	history
1624	6119	Tian Yuan Group Holdings Limited:O	59.92	77.97	77.97	24.99	history
1625	3398	CHINA TING GROUP HOLDINGS LIMITED:O	59.87	73.12	73.23	27.87	history
1626	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	59.86	75.63	75.71	91.08	history
1627	0626	Public Financial Holdings Limited:O	59.85	71.85	72.80	31.59	history
1628	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	59.84	71.21	71.32	99.32	history
1629	0039	China Beidahuang Industry Group Holdings Limited:O	59.84	74.56	74.57	76.47	history
1630	0354	CHINASOFT INTERNATIONAL LIMITED:O	59.83	78.91	78.92	95.94	history
1631	1400	Moody Technology Holdings Limited:O	59.83	76.39	76.39	99.99	history
1632	8432	Bar Pacific Group Holdings Limited:O	59.83	74.21	74.23	45.86	history
1633	0922	Anxian Yuan China Holdings Limited:O	59.79	72.41	72.42	71.80	history
1634	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	59.77	82.14	82.21	55.80	history
1635	8003	Great World Company Holdings Ltd:O	59.75	73.05	73.05	79.12	history
1636	0285	BYD Electronic (International) Company Limited:O	59.73	77.74	77.75	34.22	history
1637	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	59.73	78.47	78.48	26.87	history
1638	2014	Ozner Water International Holding Limited:O	59.69	82.91	82.91	84.32	history
1639	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	59.68	74.90	75.32	47.22	history
1640	0193	CAPITAL ESTATE LIMITED:O	59.66	73.88	73.91	68.84	history
1641	2878	Solomon Systech (International) Limited:O	59.66	70.05	70.32	92.17	history
1642	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	59.64	75.54	81.21	38.10	history
1643	0712	Comtec Solar Systems Group Limited:O	59.62	74.14	74.17	97.68	history
1644	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	59.58	84.39	84.39	92.26	history
1645	8149	Altus Holdings Limited (KY):O	59.57	75.01	75.08	20.05	history
1646	1047	NGAI HING HONG COMPANY LIMITED:O	59.47	72.77	84.10	40.94	history
1647	8309	Man Shing Global Holdings Limited:O	59.46	78.57	78.57	39.03	history
1648	8523	Sheung Moon Holdings Limited:O	59.46	75.85	75.85	24.85	history
1649	0387	LEEPORT (HOLDINGS) LIMITED:O	59.45	72.19	72.67	29.91	history
1650	8229	Future Data Group Limited:O	59.43	75.04	75.05	33.96	history
1651	6812	Winson Holdings Hong Kong Limited:O	59.39	77.09	77.09	22.23	history
1652	1686	SUNEVISION HOLDINGS LTD.:O	59.34	69.30	70.14	23.98	history
1653	3899	CIMC Enric Holdings Limited:O	59.34	79.04	93.21	98.01	history
1654	0641	CHTC Fong's International Company Limited:O	59.29	82.41	82.42	24.49	history
1655	1080	Shengli Oil & Gas Pipe Holdings Limited:O	59.28	73.24	73.28	84.96	history
1656	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	59.27	75.53	75.59	51.09	history
1657	0575	Regent Pacific Group Limited:O	59.26	71.15	71.24	97.18	history
1658	8062	EFT Solutions Holdings Limited:O	59.26	73.30	73.31	35.36	history
1659	8401	Stream Ideas Group Limited:O	59.25	79.36	79.36	24.99	history
1660	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	59.23	74.95	78.87	47.55	history
1661	3366	Overseas Chinese Town (Asia) Holdings Limited:O	59.20	76.93	76.93	29.90	history
1662	0604	SHENZHEN INVESTMENT LIMITED:O	59.19	76.36	76.58	48.32	history
1663	1142	E&P Global Holdings Limited:O	59.18	73.94	73.97	30.64	history
1664	1669	Global International Credit Group Limited:O	59.17	72.96	72.98	24.99	history
1665	0221	Easy One Financial Group Limited:O	59.16	74.40	74.51	99.75	history
1666	2326	New Provenance Everlasting Holdings Limited:O	59.15	75.99	76.00	38.96	history
1667	1096	Sino Energy International Holdings Group Limited:O	59.15	70.64	70.68	99.00	history
1668	1051	G-Resources Group Limited:O	59.08	77.46	77.49	95.50	history
1669	1249	Tonly Electronics Holdings Limited:O	59.06	78.21	78.21	55.48	history
1670	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	59.03	80.12	86.06	48.46	history
1671	0064	GET NICE HOLDINGS LIMITED:O	58.99	72.03	72.16	91.69	history
1672	1333	China Zhongwang Holdings Limited:O	58.99	76.36	76.40	28.33	history
1673	4335	Intel Corporation:O	58.99	81.94	82.64	0.00	history
1674	0423	Hong Kong Economic Times Holdings Limited:O	58.97	77.26	77.50	30.76	history
1675	0480	HKR INTERNATIONAL LIMITED:O	58.91	74.29	76.55	41.79	history
1676	8207	Chong Sing Holdings FinTech Group Limited:O	58.88	79.48	79.48	91.52	history
1677	1786	CRCC High-Tech Equipment Corporation Limited:H	58.87	73.37	73.46	99.89	history
1678	1064	Zhong Hua International Holdings Limited:O	58.86	73.63	74.05	44.37	history
1679	0932	Shunten International (Holdings) Limited:O	58.84	71.76	71.76	99.20	history
1680	2211	Universal Health International Group Holding Limited:O	58.83	70.88	70.91	73.04	history
1681	1508	China Reinsurance (Group) Corporation:H	58.82	78.22	80.46	99.80	history
1682	0690	Uni-Bio Science Group Limited:O	58.79	73.55	73.56	80.54	history
1683	1263	PC Partner Group Limited:O	58.74	76.18	76.18	65.66	history
1684	3889	Global Corn Group Limited:O	58.73	71.38	71.47	35.85	history
1685	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	58.70	78.78	78.87	34.10	history
1686	8270	China CBM Group Company Limited:O	58.70	72.36	72.36	81.73	history
1687	8365	Hatcher Group Limited:O	58.66	80.80	80.81	23.82	history
1688	8090	China Assurance Finance Group Limited:O	58.63	71.81	71.81	58.72	history
1689	0159	Brockman Mining Limited:O	58.62	77.84	78.29	54.69	history
1690	0705	Ding He Mining Holdings Limited:O	58.61	70.92	70.92	94.84	history
1691	1475	NISSIN FOODS COMPANY LIMITED:O	58.59	78.36	78.37	28.64	history
1692	0979	Green Energy Group Limited:O	58.58	75.54	75.55	76.32	history
1693	0121	C.P. Lotus Corporation:O	58.56	78.24	78.81	20.66	history
1694	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	58.56	71.21	71.40	43.83	history
1695	2369	Coolpad Group Limited:O	58.53	74.26	74.27	99.80	history
1696	8221	Gaoyu Finance Group Limited (KY):O	58.52	71.16	71.16	24.71	history
1697	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	58.49	74.14	74.28	99.93	history
1698	1559	Kwan On Holdings Limited:O	58.48	76.52	76.52	83.12	history
1699	8156	Sinopharm Tech Holdings Limited:O	58.46	74.90	74.90	98.03	history
1700	0433	North Mining Shares Company Limited:O	58.44	72.32	72.33	98.38	history
1701	1529	Yues International Holdings Group Limited:O	58.44	71.56	71.57	31.98	history
1702	1613	Synertone Communication Corporation:O	58.42	68.90	68.92	52.73	history
1703	1486	C Cheng Holdings Limited:O	58.39	71.82	71.82	28.27	history
1704	0717	Emperor Capital Group Limited:O	58.38	78.17	78.22	61.45	history
1705	0491	Emperor Culture Group Limited:O	58.36	73.04	73.65	57.93	history
1706	2623	Add New Energy Investment Holdings Group Limited:O	58.36	78.63	78.64	58.87	history
1707	3628	RENHENG Enterprise Holdings Limited:O	58.35	79.12	79.12	25.37	history
1708	1742	HPC Holdings Limited (KY):O	58.35	73.10	73.10	24.99	history
1709	8337	Directel Holdings Limited:O	58.34	78.07	78.08	30.96	history
1710	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	58.34	69.35	69.38	31.51	history
1711	0263	GT GROUP HOLDINGS LIMITED:O	58.30	72.10	72.42	99.91	history
1712	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	58.29	73.10	74.08	32.36	history
1713	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	58.29	71.48	72.59	16.68	history
1714	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	58.28	74.18	74.20	64.16	history
1715	0889	DATRONIX HOLDINGS LIMITED:O	58.28	78.47	79.09	31.98	history
1716	0258	TOMSON GROUP LIMITED:O	58.27	73.75	73.80	33.90	history
1717	8040	COOLPOINT INNONISM HOLDING LIMITED:O	58.27	72.69	72.70	25.00	history
1718	3330	Lingbao Gold Group Company Ltd.:H	58.25	71.79	71.86	99.57	history
1719	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	58.22	69.20	69.23	97.98	history
1720	0253	SHUN HO HOLDINGS LIMITED:O	58.17	71.31	85.74	41.16	history
1721	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	58.17	78.04	78.06	99.99	history
1722	0827	Ko Yo Chemical (Group) Limited:O	58.17	68.60	68.66	96.93	history
1723	0544	DAIDO GROUP LIMITED:O	58.16	71.17	71.21	86.68	history
1724	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	58.13	76.74	76.88	63.44	history
1725	0150	Hypebeast Limited:O	58.10	79.46	79.46	25.74	history
1726	0067	China Lumena New Materials Corp.:O	58.09	71.48	72.50	98.84	history
1727	8445	Noble Engineering Group Holdings Limited:O	58.02	76.43	76.43	48.32	history
1728	0404	Hsin Chong Group Holdings Limited:O	57.97	81.92	81.98	81.60	history
1729	1262	Labixiaoxin Snacks Group Limited:O	57.95	69.41	69.51	45.00	history
1730	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	57.93	76.17	76.20	57.12	history
1731	0237	SAFETY GODOWN COMPANY, LIMITED:O	57.91	72.48	79.11	28.23	history
1732	1239	Teamway International Group Holdings Limited:O	57.91	72.29	72.29	99.97	history
1733	1783	Envision Greenwise Holdings Limited:O	57.91	71.23	71.23	29.98	history
1734	0426	ONE MEDIA GROUP LIMITED (KY):O	57.88	69.29	69.34	36.01	history
1735	0498	Blue River Holdings Limited:O	57.87	72.53	72.79	81.22	history
1736	8526	Wing Fung Group Asia Limited:O	57.85	75.59	75.68	24.99	history
1737	0887	Emperor Watch & Jewellery Limited:O	57.84	77.22	77.24	52.68	history
1738	0635	PLAYMATES HOLDINGS LIMITED:O	57.83	74.58	75.98	40.35	history
1739	1165	Shunfeng International Clean Energy Limited:O	57.83	70.33	70.37	98.86	history
1740	0188	Sunwah Kingsway Capital Holdings Limited:O	57.81	71.19	72.09	51.59	history
1741	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	57.80	78.83	78.84	69.63	history
1742	1236	National Agricultural Holdings Limited:O	57.73	73.07	73.10	99.60	history
1743	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	57.70	70.93	71.32	18.53	history
1744	0673	China Health Group Limited:O	57.70	74.69	74.74	61.69	history
1745	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	57.65	71.15	72.14	32.05	history
1746	1798	China Datang Corporation Renewable Power Co., Limited:H	57.64	82.97	84.60	95.77	history
1747	0333	Top Form International Limited:O	57.60	70.76	76.12	56.17	history
1748	8511	Min Fu International Holding Limited (KY):O	57.58	72.99	73.00	24.97	history
1749	8045	Jiangsu NandaSoft Technology Company Limited:H	57.57	71.91	71.96	99.94	history
1750	8287	Metaverse Yunji Technology Group Company Limited:O	57.57	71.31	71.31	29.98	history
1751	1073	Da Yu Financial Holdings Limited:O	57.50	69.21	69.33	98.96	history
1752	0255	Lung Kee Group Holdings Limited:O	57.49	74.65	82.63	36.38	history
1753	1639	AKM INDUSTRIAL COMPANY LIMITED:O	57.44	77.01	77.10	28.16	history
1754	0348	China Healthwise Holdings Limited:O	57.42	73.65	73.65	95.37	history
1755	1162	LUMINA GROUP LIMITED (KY):O	57.41	70.35	70.35	35.41	history
1756	0757	Solargiga Energy Holdings Limited:O	57.37	73.23	73.26	75.68	history
1757	8519	XinXiang Era Group Company Limited:O	57.37	72.70	72.71	27.77	history
1758	2102	Tak Lee Machinery Holdings Limited:O	57.26	73.15	73.16	24.96	history
1759	0763	ZTE CORPORATION:H	57.14	74.24	74.27	99.84	history
1760	0187	Beijing Jingcheng Machinery Electric Company Limited:H	57.10	71.93	72.04	99.14	history
1761	8158	China Regenerative Medicine International Limited:O	57.10	70.85	70.91	99.57	history
1762	1612	Vincent Medical Holdings Limited:O	57.04	83.01	83.28	35.93	history
1763	6069	SY Holdings Group Limited (KY):O	57.04	83.90	83.90	41.27	history
1764	0145	CCIAM Future Energy Limited (b1964-11-28):O	57.02	70.07	70.08	97.74	history
1765	0241	Alibaba Health Information Technology Limited:O	56.96	74.91	74.92	19.45	history
1766	1777	Fantasia Holdings Group Co., Limited:O	56.96	76.57	76.61	42.89	history
1767	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	56.94	72.42	72.81	80.38	history
1768	0750	China Shuifa Singyes Energy Holdings Limited:O	56.94	79.98	80.00	99.88	history
1769	2229	Changgang Dunxin Enterprise Company Limited:O	56.90	69.83	69.85	81.90	history
1770	0616	EMINENCE ENTERPRISE LIMITED:O	56.88	73.41	73.58	66.72	history
1771	0692	Shenzhou Space Park Group Limited:O	56.86	72.81	72.83	64.19	history
1772	1101	China Huarong Energy Company Limited:O	56.85	70.16	70.21	67.65	history
1773	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	56.77	73.11	75.25	99.97	history
1774	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	56.71	74.78	74.79	93.93	history
1775	1446	Hung Fook Tong Group Holdings Limited:O	56.71	72.88	73.12	38.77	history
1776	1087	InvesTech Holdings Limited:O	56.70	70.07	70.24	99.98	history
1777	2727	Shanghai Electric Group Company Limited:H	56.61	71.81	71.85	99.80	history
1778	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	56.44	72.88	72.91	99.14	history
1779	9689	JTF International Holdings Limited:O	56.41	70.28	70.29	45.99	history
1780	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	56.40	76.42	76.42	74.43	history
1781	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	56.40	76.74	76.75	99.89	history
1782	3322	Win Hanverky Holdings Limited:O	56.40	72.56	76.70	47.95	history
1783	0829	Shenguan Holdings (Group) Limited:O	56.38	76.29	76.31	32.75	history
1784	1091	South Manganese Investment Limited:O	56.38	69.07	69.17	34.20	history
1785	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	56.31	70.58	70.73	99.77	history
1786	0196	Honghua Group Limited:O	56.30	70.82	70.90	55.71	history
1787	1867	Standard Development Group Limited:O	56.28	72.98	72.98	25.00	history
1788	0891	Trinity Limited (BM):O	56.22	74.24	74.33	28.00	history
1789	8416	HM International Holdings Limited:O	56.22	71.07	71.09	26.43	history
1790	0596	Inspur Digital Enterprise Technology Limited:O	56.21	76.43	77.27	46.16	history
1791	1002	V.S. INTERNATIONAL GROUP LIMITED:O	56.17	76.96	76.97	52.46	history
1792	1732	XiangXing International Holding Limited:O	56.06	71.97	71.99	39.53	history
1793	0225	Pokfulam Development Company Limited:O	56.04	73.90	74.25	15.70	history
1794	8375	Data Union Capital International Holdings Group Limited:O	56.02	76.21	76.21	25.00	history
1795	0645	Ares Asia Limited:O	56.01	69.55	69.70	43.25	history
1796	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	55.96	77.09	77.09	95.05	history
1797	2889	Nickel Resources International Holdings Company Limited:O	55.95	72.31	72.54	50.62	history
1798	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	55.88	70.83	72.40	72.73	history
1799	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	55.86	73.33	73.36	81.07	history
1800	6196	Bank of Zhengzhou Co., Ltd.:H	55.86	82.04	82.04	99.99	history
1801	2345	Shanghai Prime Machinery Company Limited:H	55.85	71.04	71.12	99.55	history
1802	0895	Dongjiang Environmental Company Limited:H	55.83	68.59	68.59	99.98	history
1803	8018	Finsoft Financial Investment Holdings Limited:O	55.80	72.07	72.08	96.39	history
1804	1766	CRRC Corporation Limited:H	55.79	76.71	78.21	99.73	history
1805	1592	Anchorstone Holdings Limited:O	55.78	68.33	68.33	24.99	history
1806	8306	China Nonferrous Metals Company Limited:O	55.71	75.39	75.41	56.12	history
1807	0362	China Zenith Chemical Group Limited:O	55.69	70.28	70.48	99.88	history
1808	1751	Kingland Group Holdings Limited:O	55.69	66.05	66.06	25.00	history
1809	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	55.66	77.40	77.71	53.47	history
1810	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	55.64	69.46	69.54	56.20	history
1811	8268	Smart City Development Holdings Limited (KY):O	55.64	74.18	74.23	58.62	history
1812	8480	FURNIWEB HOLDINGS LIMITED:O	55.64	72.30	72.31	22.99	history
1813	8400	Asia Pioneer Entertainment Holdings Limited:O	55.59	70.77	70.78	27.47	history
1814	1716	Most Kwai Chung Limited:O	55.59	64.62	64.65	24.99	history
1815	1385	Shanghai Fudan Microelectronics Group Company Limited:H	55.58	71.09	71.10	99.95	history
1816	0825	New World Department Store China Limited:O	55.56	70.95	71.40	26.95	history
1817	0128	ENM Holdings Limited (HK):O	55.55	67.43	67.90	87.89	history
1818	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	55.52	75.16	75.32	46.35	history
1819	8487	ISP Global Limited:O	55.49	81.12	81.12	25.10	history
1820	0418	FOUNDER HOLDINGS LIMITED:O	55.46	65.93	66.32	68.71	history
1821	6839	Yunnan Water Investment Co., Limited:H	55.41	69.67	72.49	99.82	history
1822	1118	GOLIK HOLDINGS LIMITED:O	55.39	72.51	90.22	82.36	history
1823	0030	YNBY International Limited:O	55.36	72.94	72.96	83.16	history
1824	8035	Janco Holdings Limited:O	55.29	70.18	70.20	25.00	history
1825	1108	Triumph New Energy Company Limited:H	55.24	70.68	70.89	99.46	history
1826	8121	Guoen Holdings Limited:O	55.24	67.68	67.72	48.62	history
1827	1205	CITIC RESOURCES HOLDINGS LIMITED:O	55.23	68.22	68.31	56.81	history
1828	8006	Sino Splendid Holdings Limited:O	55.22	70.72	70.76	99.75	history
1829	0500	Frontier Services Group Limited:O	55.19	75.75	75.86	69.93	history
1830	0395	Smartac International Holdings Limited:O	55.17	68.41	68.43	99.89	history
1831	1620	Cinese International Group Holdings Limited (KY):O	55.17	67.10	67.10	24.99	history
1832	8166	China Eco-Farming Limited:O	55.16	74.79	74.79	99.74	history
1833	1190	BOLINA HOLDING CO., LTD.:O	55.13	69.44	69.45	82.08	history
1834	1229	Nan Nan Resources Enterprise Limited:O	54.98	71.84	71.85	28.55	history
1835	6908	HG Semiconductor Limited (KY):O	54.97	83.47	83.47	25.00	history
1836	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	54.96	73.30	74.53	64.61	history
1837	2006	Shanghai Jin Jiang Capital Company Limited:H	54.91	74.12	74.17	98.77	history
1838	1710	Trio Industrial Electronics Group Limited:O	54.87	72.23	72.29	24.92	history
1839	1182	Success Dragon International Holdings Limited:O	54.85	68.90	68.92	99.14	history
1840	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	54.85	73.88	73.89	24.90	history
1841	1816	CGN Power Co., Ltd.:H	54.83	74.11	76.51	99.77	history
1842	8005	Yuxing InfoTech Investment Holdings Limited:O	54.77	76.29	76.30	67.59	history
1843	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	54.75	70.08	70.32	99.25	history
1844	1662	Yee Hop Holdings Limited:O	54.74	77.42	77.45	24.98	history
1845	1111	Chong Hing Bank Limited:O	54.73	71.35	74.06	18.26	history
1846	0603	China Oil And Gas Group Limited:O	54.73	74.10	74.20	95.26	history
1847	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	54.73	78.73	78.83	34.49	history
1848	1271	Grand Ming Group Holdings Limited:O	54.73	79.67	79.69	16.86	history
1849	8279	AGTech Holdings Limited:O	54.72	72.88	72.88	29.47	history
1850	1968	HINGTEX HOLDINGS LIMITED:O	54.67	66.88	66.88	25.00	history
1851	0211	STYLAND HOLDINGS LIMITED:O	54.61	71.00	71.02	97.11	history
1852	0915	Daohe Global Group Limited:O	54.54	69.14	69.14	40.99	history
1853	3600	MODERN DENTAL GROUP LIMITED:O	54.53	72.48	72.74	43.25	history
1854	1168	Z Fin Limited:O	54.49	73.17	73.23	60.36	history
1855	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	54.47	77.08	77.20	99.09	history
1856	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	54.47	71.38	72.02	37.07	history
1857	0279	Arta TechFin Corporation Limited:O	54.45	71.35	71.35	99.90	history
1858	2000	SIM TECHNOLOGY GROUP LIMITED:O	54.44	67.73	68.02	53.79	history
1859	1585	Yadea Group Holdings Ltd.:O	54.40	70.36	70.37	29.65	history
1860	1587	Shineroad International Holdings Limited:O	54.38	71.36	71.36	24.99	history
1861	1389	Major Holdings Limited (KY):O	54.35	73.28	73.28	44.35	history
1862	0393	Glorious Sun Enterprises Limited:O	54.34	69.35	73.42	41.39	history
1863	6881	China Galaxy Securities Co., Ltd.:H	54.34	73.88	74.06	99.93	history
1864	0202	EverChina Int'l Holdings Company Limited:O	54.32	74.64	74.66	63.13	history
1865	8190	Combest Holdings Limited:O	54.27	75.37	78.32	69.57	history
1866	9978	Fineland Living Services Group Limited:O	54.25	67.46	67.71	24.91	history
1867	8340	Zijing International Financial Holdings Limited:O	54.23	75.74	75.77	46.66	history
1868	0638	KIN YAT HOLDINGS LIMITED:O	54.21	75.02	75.28	38.95	history
1869	3823	Tech Pro Technology Development Limited:O	54.21	69.69	69.71	99.29	history
1870	8502	Ocean Line Port Development Limited:O	54.17	78.00	78.02	24.95	history
1871	1072	Dongfang Electric Corporation Limited:H	54.14	68.05	68.13	99.51	history
1872	0818	Hi Sun Technology (China) Limited:O	54.09	71.41	71.43	77.00	history
1873	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	54.00	73.55	74.47	83.83	history
1874	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	53.97	66.93	67.05	99.58	history
1875	1819	Fuguiniao Co., Ltd.:H	53.96	80.35	80.35	99.01	history
1876	8222	E Lighting Group Holdings Limited:O	53.90	71.30	71.38	43.46	history
1877	2779	China Xinhua Education Group Limited:O	53.84	70.30	70.31	31.06	history
1878	0564	ZMJ Group Company Limited (CN):H	53.83	74.35	76.94	90.66	history
1879	0119	Poly Property Group Co., Limited:O	53.80	78.23	78.31	81.88	history
1880	0484	Forgame Holdings Limited:O	53.75	74.55	74.58	99.95	history
1881	6837	Haitong Securities Co., Ltd.:H	53.73	74.78	75.03	99.98	history
1882	1633	Sheung Yue Group Holdings Limited:O	53.73	68.65	68.65	27.70	history
1883	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	53.71	71.73	71.75	99.96	history
1884	6182	Twintek Investment Holdings Limited:O	53.71	67.95	68.02	24.99	history
1885	8043	Atlinks Group Limited:O	53.68	68.30	68.30	25.00	history
1886	2371	Chuanglian Holdings Limited (KY):O	53.64	67.16	67.17	91.62	history
1887	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	53.63	73.78	73.79	99.63	history
1888	1020	Cybernaut International Holdings Company Limited:O	53.60	71.21	71.36	99.98	history
1889	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	53.58	77.74	77.82	58.34	history
1890	1665	Pentamaster International Limited:O	53.56	74.92	74.92	23.00	history
1891	1250	Shandong Hi-Speed New Energy Group Limited:O	53.52	72.98	72.98	34.03	history
1892	0183	Winfull Group Holdings Limited:O	53.46	69.09	69.74	56.50	history
1893	1399	Veson Holdings Limited (KY):O	53.39	67.99	68.26	51.71	history
1894	8372	Grand Brilliance Group Holdings Limited:O	53.33	65.42	65.44	26.04	history
1895	8027	KPM Holding Limited:O	53.25	77.53	77.53	71.50	history
1896	1097	i-CABLE Communications Limited:O	53.24	65.98	66.25	41.24	history
1897	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	53.22	72.75	72.87	44.38	history
1898	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	53.21	84.73	84.73	29.31	history
1899	0342	NewOcean Energy Holdings Limited:O	53.16	74.79	74.86	70.24	history
1900	0493	GOME Retail Holdings Limited:O	53.15	75.18	75.19	81.29	history
1901	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	53.15	67.26	69.20	61.36	history
1902	8241	YING KEE TEA HOUSE GROUP LIMITED:O	53.15	69.82	69.83	24.98	history
1903	3337	Anton Oilfield Services Group:O	53.14	69.48	69.49	99.83	history
1904	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	53.13	65.97	68.25	99.81	history
1905	0181	FUJIAN HOLDINGS LIMITED:O	53.12	71.18	72.16	29.21	history
1906	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	53.06	70.04	70.07	91.74	history
1907	2266	Lai Si Enterprise Holding Limited:O	53.06	68.22	68.28	24.99	history
1908	1380	China Kingstone Mining Holdings Limited:O	53.05	72.19	72.33	99.67	history
1909	8510	Top Standard Corporation:O	53.04	71.45	71.46	24.97	history
1910	1053	Chongqing Iron & Steel Company Limited:H	53.03	66.40	66.56	98.63	history
1911	8133	Jisheng Group Holdings Limited:O	53.01	72.48	72.49	99.26	history
1912	0599	E. BON HOLDINGS LIMITED:O	52.98	72.96	74.82	47.26	history
1913	0869	Playmates Toys Limited:O	52.97	68.67	69.55	48.22	history
1914	1667	Dimmi Life Holdings Limited:O	52.97	66.03	66.12	24.99	history
1915	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	52.90	69.12	69.12	90.67	history
1916	8055	China E-Information Technology Group Limited:O	52.88	71.93	71.93	99.93	history
1917	0651	China Ocean Industry Group Limited:O	52.85	69.26	69.27	98.20	history
1918	0985	CST Holding (HK) Limited (KY):O	52.79	72.55	72.58	85.07	history
1919	0602	Jiahua Stores Holdings Limited:O	52.79	64.09	64.42	27.49	history
1920	0661	China Daye Non-Ferrous Metals Mining Limited:O	52.72	67.69	67.71	39.64	history
1921	0547	Digital Domain Holdings Limited:O	52.72	76.90	76.91	71.56	history
1922	1228	Superb Summit International Group Limited:O	52.68	74.33	74.33	96.40	history
1923	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	52.67	71.36	72.18	33.40	history
1924	1030	SEAZEN GROUP LIMITED:O	52.65	81.21	81.21	30.62	history
1925	2100	BAIOO Family Interactive Limited:O	52.65	73.67	73.68	54.02	history
1926	1811	CGN New Energy Holdings Co., Ltd.:O	52.58	72.44	72.45	27.67	history
1927	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	52.58	74.45	74.72	99.99	history
1928	2363	Tongda Hong Tai Holdings Limited:O	52.56	72.05	72.06	94.52	history
1929	8395	ZXZN Qi-House Holdings Limited:O	52.51	66.24	66.30	24.85	history
1930	2182	Tian Chang Group Holdings Ltd.:O	52.48	68.42	68.69	24.99	history
1931	1735	Central New Energy Holding Group Limited:O	52.48	71.66	71.70	24.99	history
1932	0340	Tongguan Gold Group Limited:O	52.46	68.17	68.22	44.58	history
1933	0110	China Fortune Holdings Limited:O	52.45	66.10	66.14	54.76	history
1934	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	52.32	70.14	70.15	24.98	history
1935	0619	South China Financial Holdings Limited:O	52.29	64.37	64.78	67.07	history
1936	1627	Able Engineering Holdings Limited:O	52.28	74.30	74.38	24.67	history
1937	2683	Wah Sun Handbags International Holdings Limited:O	52.24	70.33	70.34	25.02	history
1938	8025	Asian Capital Resources (Holdings) Limited:O	52.23	69.34	70.02	35.12	history
1939	0397	Minerva Group Holding Limited:O	52.18	72.99	73.00	88.94	history
1940	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	52.13	71.93	72.34	31.11	history
1941	0996	Carnival Group International Holdings Limited:O	52.13	75.92	75.92	96.23	history
1942	1986	Tsaker New Energy Tech Co., Limited:O	52.13	85.15	85.15	99.95	history
1943	1366	Jiangnan Group Limited:O	52.06	73.63	73.64	92.31	history
1944	0527	China Ruifeng Renewable Energy Holdings Limited:O	51.93	71.49	71.50	82.68	history
1945	1068	China Yurun Food Group Limited:O	51.91	65.51	65.56	99.52	history
1946	3369	QINHUANGDAO PORT CO., LTD.:H	51.85	77.06	77.16	99.76	history
1947	0513	CONTINENTAL HOLDINGS LIMITED:O	51.81	67.98	68.11	17.96	history
1948	1500	In Construction Holdings Limited:O	51.78	62.55	62.67	27.68	history
1949	8379	Prime Intelligence Solutions Group Limited:O	51.77	66.36	66.38	24.97	history
1950	8065	KML Technology Group Limited:O	51.52	68.97	69.01	24.99	history
1951	8367	Simplicity Holding Limited:O	51.51	67.51	67.52	25.00	history
1952	0261	GBA Holdings Limited:O	51.49	65.44	65.46	99.83	history
1953	0318	Vongroup Limited:O	51.48	67.74	73.11	51.50	history
1954	3993	CMOC Group Limited (CN):H	51.47	70.68	70.77	98.85	history
1955	2268	Youyuan International Holdings Limited:O	51.45	77.62	77.62	75.66	history
1956	1988	China Minsheng Banking Corp., Ltd.:H	51.43	72.70	72.72	99.54	history
1957	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	51.39	68.75	68.78	98.39	history
1958	0631	Sany Heavy Equipment International Holdings Company Limited:O	51.34	71.70	71.73	36.56	history
1959	0455	Tianda Pharmaceuticals Limited:O	51.32	64.28	64.70	21.48	history
1960	8046	Heng Xin China Holdings Limited:O	51.27	65.25	65.25	89.83	history
1961	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	51.18	65.22	65.22	99.66	history
1962	0704	Huscoke Holdings Limited:O	51.17	67.59	67.76	40.78	history
1963	2176	CCID CONSULTING COMPANY LIMITED:H	51.13	71.83	71.83	100.00	history
1964	8446	Brightstar Technology Group Co., Ltd:O	51.13	66.08	66.09	23.72	history
1965	1548	Genscript Biotech Corporation:O	51.12	73.38	73.38	53.76	history
1966	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	51.08	66.04	66.22	50.95	history
1967	3919	Golden Power Group Holdings Limited:O	51.06	61.73	61.74	47.50	history
1968	0297	Sinofert Holdings Limited:O	51.05	68.87	68.94	28.86	history
1969	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	51.03	70.43	70.43	99.43	history
1970	8419	AV Promotions Holdings Limited:O	51.02	64.78	64.78	24.98	history
1971	2223	Casablanca Group Limited (KY):O	51.01	69.70	69.72	49.67	history
1972	3828	Ming Fai International Holdings Limited:O	50.98	75.76	80.29	68.19	history
1973	1421	Prosperity Group International Limited (KY):O	50.94	70.27	70.30	89.93	history
1974	0904	China Green (Holdings) Limited:O	50.93	65.78	65.79	99.97	history
1975	8447	MS Concept Limited (KY):O	50.91	70.73	70.73	24.99	history
1976	1549	Ever Harvest Group Holdings Limited:O	50.90	70.39	70.44	24.98	history
1977	8197	Baytacare Pharmaceutical Co., Ltd.:H	50.83	71.71	71.73	99.97	history
1978	2009	BBMG Corporation:H	50.81	68.45	68.48	99.59	history
1979	3333	China Evergrande Group:O	50.80	75.60	75.62	21.97	history
1980	0138	CCT Fortis Holdings Limited:O	50.76	71.29	71.65	41.34	history
1981	1137	Hong Kong Technology Venture Company Limited:O	50.69	72.37	77.96	65.16	history
1982	8109	Kirin Group Holdings Limited:O	50.69	63.12	63.17	99.87	history
1983	3378	Xiamen International Port Co., Ltd:H	50.69	66.28	66.54	98.84	history
1984	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	50.68	68.20	68.26	47.38	history
1985	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	50.68	74.68	74.69	99.99	history
1986	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	50.64	64.99	65.77	25.63	history
1987	1690	Lap Kei Engineering (Holdings) Limited:O	50.63	66.31	66.50	55.00	history
1988	1598	China 21st Century Education Group Limited:O	50.61	65.68	65.69	32.02	history
1989	1021	MIDAS HOLDINGS LIMITED (SG):O	50.59	70.40	70.41	5.87	history
1990	2309	ZO Future Group:O	50.57	68.04	68.15	21.26	history
1991	0124	Guangdong Land Holdings Limited:O	50.54	67.24	67.50	23.13	history
1992	8019	Hao Wen Holdings Limited:O	50.46	70.84	71.02	97.52	history
1993	1978	LH GROUP LIMITED (KY):O	50.46	65.06	65.08	24.89	history
1994	8428	CBK Holdings Limited:O	50.45	76.02	76.02	25.00	history
1995	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	50.42	63.12	63.24	48.57	history
1996	1618	Metallurgical Corporation of China Ltd.:H	50.42	71.44	71.60	98.98	history
1997	8179	Palinda Group Holdings Limited:O	50.42	68.48	68.48	73.15	history
1998	0768	UBA INVESTMENTS LIMITED:O	50.37	64.67	65.03	34.41	history
1999	8291	Hong Kong Entertainment International Holdings Limited:O	50.35	64.99	65.00	68.78	history
2000	8232	Classified Group (Holdings) Limited:O	50.34	73.04	73.04	99.32	history
2001	1663	Sino Harbour Holdings Group Limited:O	50.28	77.06	77.06	51.81	history
2002	2200	Hosa International Limited:O	50.25	72.12	72.12	99.84	history
2003	0450	HUNG HING PRINTING GROUP LIMITED:O	50.23	69.19	71.72	35.55	history
2004	0630	AMCO United Holding Limited:O	50.23	65.70	65.71	99.35	history
2005	0282	NEXT DIGITAL LIMITED:O	50.19	67.88	72.43	32.99	history
2006	8186	Almana Limited:O	50.18	66.94	66.94	76.41	history
2007	0609	Tiande Chemical Holdings Limited:O	50.15	71.40	71.41	28.04	history
2008	0787	Global Brands Group Holding Limited:O	50.12	69.94	70.06	67.27	history
2009	8362	Winning Tower Group Holdings Limited:O	50.12	70.86	70.89	24.90	history
2010	8168	Amasse Capital Holdings Limited:O	50.12	66.13	66.13	24.98	history
2011	1027	China Jicheng Holdings Limited:O	50.09	63.52	63.52	34.00	history
2012	8282	Gameone Holdings Limited:O	50.02	66.90	66.90	26.40	history
2013	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	49.97	74.14	74.85	37.90	history
2014	1985	Microware Group Limited:O	49.97	68.35	68.37	35.05	history
2015	0784	Ling Yui Holdings Limited:O	49.97	71.08	71.09	24.98	history
2016	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	49.96	67.58	67.59	24.81	history
2017	1581	Progressive Path Group Holdings Limited:O	49.87	66.05	66.17	48.90	history
2018	1488	Best Food Holding Company Limited:O	49.86	68.35	68.42	18.19	history
2019	0828	DYNASTY FINE WINES GROUP LIMITED:O	49.85	66.24	66.43	27.89	history
2020	3382	Tianjin Port Development Holdings Limited:O	49.80	65.14	65.77	25.22	history
2021	0899	Zhong Jia Guo Xin Holdings Company Limited:O	49.78	66.71	66.71	70.03	history
2022	1057	Zhejiang Shibao Company Limited:H	49.74	68.89	68.94	99.86	history
2023	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	49.70	63.38	63.47	80.33	history
2024	8107	Ficus Technology Holdings Limited:O	49.69	63.35	63.36	24.98	history
2025	0260	AVIC Joy Holdings (HK) Limited:O	49.66	63.74	63.75	89.26	history
2026	1615	AB Builders Group Limited:O	49.66	68.87	68.88	24.99	history
2027	0681	Chinese People Holdings Company Limited:O	49.65	65.34	65.39	64.79	history
2028	8009	Chinese Energy Holdings Limited:O	49.65	68.00	68.03	78.94	history
2029	6829	Dragon Rise Group Holdings Limited:O	49.65	65.31	65.31	24.52	history
2030	0959	Century Entertainment International Holdings Limited:O	49.63	70.37	70.68	85.04	history
2031	0223	Elife Holdings Limited:O	49.56	64.16	64.17	93.48	history
2032	0085	China Electronics Huada Technology Company Limited:O	49.34	62.99	63.06	40.36	history
2033	1919	COSCO SHIPPING Holdings Co., Ltd.:H	49.25	72.15	72.23	99.47	history
2034	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	49.20	66.58	66.61	71.70	history
2035	0954	Changmao Biochemical Engineering Company Limited:H	49.18	68.94	68.96	99.93	history
2036	8091	OOH Holdings Limited:O	49.17	64.32	64.36	26.48	history
2037	1049	Celestial Asia Securities Holdings Limited:O	49.15	69.22	69.27	67.75	history
2038	1314	Tsui Wah Holdings Limited:O	49.14	70.13	70.31	45.64	history
2039	0232	Continental Aerospace Technologies Holding Limited (BM):O	49.13	62.76	62.88	73.42	history
2040	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	49.08	64.85	64.99	51.46	history
2041	3933	United Laboratories International Holdings Limited (The):O	49.04	73.97	73.98	45.50	history
2042	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	49.03	67.72	67.72	24.98	history
2043	1094	Cherish Sunshine International Limited:O	49.01	65.12	65.18	76.84	history
2044	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	49.00	69.61	70.13	62.37	history
2045	0235	CSC Holdings Limited (HK):O	48.98	68.14	68.19	86.63	history
2046	2389	Beijing Health (Holdings) Limited (KY):O	48.96	67.18	67.19	98.17	history
2047	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	48.95	64.34	66.05	78.25	history
2048	1397	Baguio Green Group Limited:O	48.95	73.89	73.90	31.24	history
2049	8200	SAU SAN TONG HOLDINGS LIMITED:O	48.86	67.29	67.32	92.35	history
2050	8086	Sino Vision Worldwide Holdings Limited:O	48.75	65.88	65.88	99.11	history
2051	2858	Yixin Group Limited:O	48.73	63.97	64.04	18.59	history
2052	8243	Dahe Media Co., Ltd.:H	48.72	67.84	68.04	99.72	history
2053	1711	ULFERTS INTERNATIONAL LIMITED:O	48.70	59.14	60.05	24.99	history
2054	0091	Golden Century International Holdings Group Limited:O	48.69	68.30	68.39	98.76	history
2055	0577	South Shore Holdings Limited:O	48.63	66.93	66.98	99.20	history
2056	0515	China Silver Technology Holdings Limited:O	48.61	69.06	69.25	77.77	history
2057	0038	FIRST TRACTOR COMPANY LIMITED:H	48.60	64.36	64.53	98.99	history
2058	8101	EJE (Hong Kong) Holdings Limited:O	48.57	71.39	71.39	93.85	history
2059	1591	Shun Wo Group Holdings Limited:O	48.57	65.79	66.00	44.12	history
2060	8159	China United Venture Investment Limited:O	48.56	71.33	71.74	24.68	history
2061	0878	SOUNDWILL HOLDINGS LIMITED:O	48.53	70.36	71.61	27.02	history
2062	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	48.51	65.40	65.49	95.30	history
2063	6828	Beijing Gas Blue Sky Holdings Limited:O	48.50	62.75	62.75	57.12	history
2064	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	48.46	67.60	67.65	75.61	history
2065	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	48.42	63.28	63.30	97.35	history
2066	1478	Q Technology (Group) Company Limited:O	48.41	63.76	63.79	37.03	history
2067	0724	Ruixin International Holdings Limited:O	48.34	63.83	63.94	93.99	history
2068	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	48.34	66.29	66.29	61.80	history
2069	0055	Neway Group Holdings Limited:O	48.32	61.95	62.07	83.85	history
2070	0280	KING FOOK HOLDINGS LIMITED:O	48.28	62.42	63.05	43.81	history
2071	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	48.26	63.04	74.74	47.29	history
2072	8123	Sinofortune Financial Holdings Limited:O	48.26	65.92	65.92	92.81	history
2073	8129	Cloud Investment Holdings Limited (KY):O	48.26	66.10	66.10	97.22	history
2074	2078	PanAsialum Holdings Company Limited:O	48.23	62.17	62.26	24.84	history
2075	2663	KPa-BM Holdings Limited:O	48.17	69.32	69.36	28.00	history
2076	0459	Legend Upstar Holdings Limited (KY):O	48.11	61.05	79.93	70.48	history
2077	6830	Huazhong In-Vehicle Holdings Company Limited:O	48.08	65.24	65.24	25.31	history
2078	1060	Damai Entertainment Holdings Limited (BM):O	48.07	68.08	68.09	50.90	history
2079	8321	Tai Kam Holdings Limited:O	48.07	68.22	68.23	100.00	history
2080	1371	China Ecotourism Group Limited:O	48.06	62.84	62.90	92.73	history
2081	0438	IRICO Group New Energy Company Limited:H	47.88	68.16	68.40	99.68	history
2082	1001	Hong Kong Shanghai Alliance Holdings Limited:O	47.85	65.77	69.74	64.54	history
2083	1375	Central China Securities Co., Ltd.:H	47.83	67.92	69.07	99.98	history
2084	0082	Crazy Sports Group Limited:O	47.82	63.57	63.77	76.51	history
2085	0024	BURWILL HOLDINGS LIMITED:O	47.78	63.82	63.86	95.85	history
2086	1775	BExcellent Group Holdings Limited:O	47.77	64.23	64.26	24.99	history
2087	0076	Elate Holdings Limited:O	47.76	62.17	62.31	89.75	history
2088	2866	COSCO SHIPPING Development Co., Ltd.:H	47.76	64.64	64.80	99.47	history
2089	2898	Longrun Tea Group Company Limited:O	47.65	69.89	69.90	45.67	history
2090	3838	China Starch Holdings Limited:O	47.65	61.49	61.65	38.02	history
2091	1194	Bay Area Gold Group Limited:O	47.63	63.87	63.87	99.75	history
2092	0509	Century Sunshine Group Holdings Limited:O	47.57	64.13	64.16	66.70	history
2093	8285	Sling Group Holdings Limited:O	47.53	64.07	64.08	24.95	history
2094	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	47.38	61.20	61.76	99.60	history
2095	8052	Luk Hing Entertainment Group Holdings Limited:O	47.36	71.37	71.37	32.49	history
2096	8272	Chinese Food and Beverage Group Limited:O	47.35	59.91	61.20	99.27	history
2097	0632	CHK Oil Limited (BM):O	47.34	65.68	65.71	65.39	history
2098	0978	China Merchants Land Limited:O	47.28	66.52	67.18	24.24	history
2099	1075	CAPINFO COMPANY LIMITED:H	47.18	68.81	68.87	99.16	history
2100	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	47.17	63.98	63.99	99.99	history
2101	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	47.16	65.34	66.15	20.50	history
2102	0103	Shougang Century Holdings Limited:O	47.15	59.28	60.57	39.23	history
2103	2010	Real Nutriceutical Group Limited:O	47.10	59.74	59.84	99.93	history
2104	1133	Harbin Electric Company Limited:H	47.05	63.62	63.79	92.95	history
2105	8021	WLS HOLDINGS LIMITED (BM):O	47.02	70.65	70.65	88.74	history
2106	0913	Harbour Digital Asset Capital Limited:O	46.96	62.56	62.59	99.82	history
2107	8028	Timeless Resources Holdings Limited:O	46.94	70.74	70.87	71.95	history
2108	0094	Greenheart Group Limited:O	46.92	65.79	65.83	27.60	history
2109	1065	Tianjin Capital Environmental Protection Group Company Limited:H	46.90	65.14	65.42	99.36	history
2110	1671	Tianjin Tianbao Energy Co., Ltd.:H	46.85	61.81	61.83	99.95	history
2111	2116	Jiangsu Innovative Ecological New Materials Limited:O	46.76	62.30	62.34	24.98	history
2112	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	46.71	61.88	65.58	97.31	history
2113	8456	Mansion International Holdings Limited:O	46.65	66.69	66.70	24.55	history
2114	8483	Max Sight Group Holdings Limited:O	46.63	61.93	61.94	24.99	history
2115	6036	Apex Ace Holding Limited:O	46.46	61.78	61.78	24.81	history
2116	1480	Yan Tat Group Holdings Limited:O	46.39	63.00	63.07	24.98	history
2117	1362	SiS Mobile Holdings Limited:O	46.39	71.11	71.22	20.13	history
2118	1546	Thelloy Development Group Limited:O	46.38	66.96	66.96	30.62	history
2119	8319	Expert Systems Holdings Limited:O	46.36	67.91	67.91	25.00	history
2120	8182	China Candy Holdings Limited:O	46.34	60.55	60.60	99.93	history
2121	0244	SINCERE COMPANY, LIMITED (THE):O	46.33	62.08	62.58	36.98	history
2122	8092	ITE (HOLDINGS) LIMITED:O	46.33	69.46	70.42	45.92	history
2123	1695	S&P International Holding Limited:O	46.29	59.10	59.21	25.00	history
2124	3789	Royal Deluxe Holdings Limited:O	46.28	62.83	62.83	24.72	history
2125	8495	1957 & Co. (Hospitality) Limited:O	46.20	65.44	65.44	30.52	history
2126	0802	China e-Wallet Payment Group Limited:O	46.19	65.81	65.82	98.74	history
2127	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	46.16	63.44	63.94	100.00	history
2128	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	46.13	68.47	68.81	43.74	history
2129	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	46.04	60.56	60.82	79.76	history
2130	6038	G & M Holdings Limited (KY):O	46.01	60.11	60.50	24.98	history
2131	8087	China 33 Media Group Limited:O	45.91	65.05	65.05	89.99	history
2132	1224	C C Land Holdings Limited:O	45.90	74.62	88.93	99.93	history
2133	8420	Nexion Technologies Limited:O	45.90	67.73	67.74	67.52	history
2134	8163	NOIZ Group Limited:O	45.84	67.87	67.88	99.74	history
2135	1461	ZHONGTAI FUTURES Company Limited:H	45.81	65.50	65.54	99.69	history
2136	8152	M&L Holdings Group Limited:O	45.78	65.89	65.91	25.00	history
2137	0986	Dufu Liquor Group Limited:O	45.73	62.43	62.45	65.66	history
2138	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	45.64	62.54	62.59	99.88	history
2139	1696	SISRAM MEDICAL LTD:O	45.62	63.48	63.52	28.79	history
2140	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	45.58	60.99	69.27	38.21	history
2141	8111	China Technology Industry Group Limited:O	45.54	66.12	66.13	51.42	history
2142	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	45.48	58.43	60.24	23.84	history
2143	0343	CULTURECOM HOLDINGS LIMITED:O	45.46	63.23	63.62	73.62	history
2144	0097	HENDERSON INVESTMENT LIMITED:O	45.40	61.00	63.47	29.12	history
2145	8225	China Health Group Inc.:O	45.33	67.34	67.34	37.36	history
2146	8066	Phoenitron Holdings Limited:O	45.30	64.27	64.27	77.28	history
2147	0402	Peace Map Holding Limited:O	45.29	65.93	65.95	97.22	history
2148	8290	Ahsay Backup Software Development Company Limited:O	45.25	62.79	62.79	25.00	history
2149	0637	Lee Kee Holdings Limited:O	45.22	59.29	60.32	27.34	history
2150	8108	Grand Peace Group Holdings Limited:O	45.16	63.71	64.22	97.71	history
2151	0117	Tianli Holdings Group Limited:O	45.15	71.16	71.16	29.77	history
2152	8231	PFC Device Inc.:O	45.08	63.36	63.36	48.17	history
2153	0102	Summit Ascent Holdings Limited:O	45.07	61.79	61.85	99.23	history
2154	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	45.06	65.89	69.80	61.22	history
2155	0725	PERENNIAL INTERNATIONAL LIMITED:O	45.04	67.17	67.29	26.09	history
2156	1188	Hybrid Kinetic Group Limited:O	44.91	61.40	61.41	83.25	history
2157	1496	AP Rentals Holdings Limited:O	44.89	60.78	62.46	17.47	history
2158	1621	Vico International Holdings Limited:O	44.88	62.19	62.20	24.99	history
2159	2308	EVOC Intelligent Technology Company Limited:H	44.86	58.95	59.17	99.12	history
2160	8120	China Demeter Financial Investments Limited:O	44.84	62.56	62.74	99.94	history
2161	1481	Smart Globe Holdings Limited:O	44.80	61.29	61.31	24.99	history
2162	8391	Cornerstone Technologies Holdings Limited:O	44.80	71.09	71.10	24.99	history
2163	8506	S&S Intervalue China Limited:O	44.79	60.11	60.15	34.18	history
2164	2355	BAOYE GROUP COMPANY LIMITED:H	44.75	68.75	68.76	98.42	history
2165	0205	SEEC MEDIA GROUP LIMITED:O	44.56	62.36	62.77	99.79	history
2166	0736	China Properties Investment Holdings Limited:O	44.52	63.31	63.34	99.94	history
2167	8083	Youzan Technology Limited:O	44.41	62.90	62.94	71.79	history
2168	2722	Chongqing Machinery & Electric Co., Ltd.:H	44.40	65.20	66.13	99.22	history
2169	0611	China Nuclear Energy Technology Corporation Limited:O	44.38	67.31	67.32	69.47	history
2170	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	44.35	61.87	61.87	70.66	history
2171	8226	KOALA Financial Group Limited:O	44.35	61.82	61.84	81.02	history
2172	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	44.32	61.88	63.34	38.67	history
2173	3830	Kiddieland International Limited:O	44.30	58.54	59.60	24.99	history
2174	1185	China Energine International (Holdings) Limited:O	44.19	65.72	66.17	39.18	history
2175	0281	RIVERA (HOLDINGS) LIMITED:O	44.14	65.62	65.75	39.64	history
2176	0729	FDG Electric Vehicles Limited:O	44.10	64.02	64.07	92.28	history
2177	1225	Lerado Financial Group Company Limited:O	44.07	68.10	68.86	98.40	history
2178	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	44.07	56.84	57.21	99.56	history
2179	8118	Bortex Global Limited:O	43.96	59.66	59.66	40.00	history
2180	1029	IRC LIMITED:O	43.78	61.49	61.55	68.88	history
2181	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	43.78	65.51	65.73	41.02	history
2182	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	43.76	60.10	60.54	60.72	history
2183	8299	GT Gold Holdings Limited:O	43.67	60.70	60.73	80.96	history
2184	0864	Wing Lee Property Investments Limited:O	43.63	61.37	64.32	29.62	history
2185	8521	WebX International Holdings Company Limited:O	43.57	61.98	62.00	24.98	history
2186	0875	Congyu Intelligent Agricultural Holdings Limited:O	43.53	57.64	57.66	84.20	history
2187	3636	Poly Culture Group Corporation Limited:H	43.48	62.35	62.38	99.24	history
2188	0555	REXLot Holdings Limited:O	43.41	61.18	61.81	92.04	history
2189	0621	Taung Gold International Limited:O	43.39	60.98	61.00	84.24	history
2190	0747	Shenyang Public Utility Holdings Company Limited:H	43.37	56.20	56.29	99.76	history
2191	1226	China Investment and Finance Group Limited (KY):O	43.18	62.44	62.44	99.67	history
2192	8532	Polyfair Holdings Limited:O	43.13	64.13	64.44	24.99	history
2193	8219	HANVEY GROUP HOLDINGS LIMITED:O	43.10	61.82	61.82	25.00	history
2194	0815	China Silver Group Limited:O	43.08	62.50	62.51	82.25	history
2195	3822	Sam Woo Construction Group Limited:O	43.03	58.76	58.79	28.49	history
2196	8132	Century Energy International Holdings Limited:O	43.01	61.57	61.58	86.85	history
2197	0866	China Qinfa Group Limited:O	42.91	60.64	60.65	35.81	history
2198	8356	Tsun Yip Holdings Limited (KY):O	42.87	59.89	59.90	69.58	history
2199	0073	ASIAN CITRUS HOLDINGS LIMITED:O	42.77	61.04	61.07	90.40	history
2200	1195	Kingwell Group Limited:O	42.75	64.32	64.32	90.25	history
2201	0850	Long Well International Holdings Limited:O	42.75	60.04	60.07	77.36	history
2202	0364	Blockchain Group Company Limited:O	42.70	56.46	56.50	99.97	history
2203	8239	Capital Finance Holdings Limited:O	42.70	57.07	57.18	55.52	history
2204	1431	YuanShengTai Dairy Farm Limited:O	42.57	67.78	67.80	77.07	history
2205	0686	Beijing Energy International Holding Co., Ltd.:O	42.50	65.46	65.74	55.05	history
2206	1150	MILAN STATION HOLDINGS LIMITED:O	42.50	61.65	61.73	99.94	history
2207	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	42.39	58.67	58.73	24.99	history
2208	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	42.28	57.77	57.84	56.24	history
2209	1706	Shuang Yun Holdings Limited:O	42.27	57.15	57.16	24.01	history
2210	1105	SING TAO NEWS CORPORATION LIMITED:O	42.23	64.97	84.14	90.19	history
2211	8089	Chinese Strategic Holdings Limited:O	42.08	62.68	62.72	98.52	history
2212	0161	AVIC International Holdings Limited:H	42.07	62.18	62.25	99.55	history
2213	8360	Basic House New Life Group Limited:O	42.03	63.75	63.78	53.16	history
2214	8413	Asia Grocery Distribution Limited:O	42.01	68.08	68.08	51.56	history
2215	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	41.88	65.78	65.78	24.97	history
2216	0403	STARLITE HOLDINGS LIMITED:O	41.87	61.57	62.94	46.91	history
2217	1631	REF Holdings Limited:O	41.50	65.21	65.21	24.98	history
2218	0298	Chuang's China Investments Limited:O	41.35	60.83	66.00	46.41	history
2219	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	41.12	58.64	60.58	48.64	history
2220	8151	Bao Shen Holdings Limited:O	41.05	58.87	58.89	24.99	history
2221	1737	A & S Group (Holdings) Limited:O	41.04	53.92	53.92	24.99	history
2222	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	40.87	56.67	57.53	48.41	history
2223	1552	BHCC Holding Limited:O	40.74	54.92	54.95	24.99	history
2224	8476	Ocean One Holding Ltd.:O	40.60	63.17	63.18	24.97	history
2225	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	40.59	60.30	60.36	81.93	history
2226	8450	EDICO Holdings Limited:O	40.52	58.16	58.17	24.90	history
2227	8228	National Arts Group Holdings Limited:O	39.94	57.46	57.49	82.65	history
2228	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	39.81	68.31	68.47	62.21	history
2229	2002	China Sunshine Paper Holdings Company Limited:O	39.41	58.00	58.02	60.60	history
2230	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	39.35	55.61	56.22	45.04	history
2231	0988	Silk Road Logistics Holdings Limited:O	39.32	65.72	65.84	63.47	history
2232	8193	Asia-Pac Financial Investment Company Limited:O	39.31	65.29	65.29	75.98	history
2233	0745	China National Culture Group Limited:O	39.29	56.83	56.85	99.75	history
2234	1175	Fresh Express Delivery Holdings Group Co., Limited:O	39.22	56.99	57.09	48.79	history
2235	8406	China Oral Industry Group Holdings Limited:O	39.21	55.03	55.05	24.91	history
2236	8411	K W Nelson Interior Design and Contracting Group Limited:O	38.98	58.73	59.06	25.00	history
2237	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	38.88	57.80	60.89	93.85	history
2238	8507	i.century Holding Limited:O	38.88	56.40	56.42	29.99	history
2239	1227	National Investments Fund Limited:O	38.63	53.45	53.66	99.83	history
2240	1749	Shanshan Brand Management Co., Ltd.:H	38.55	59.01	59.01	99.93	history
2241	0701	CNT GROUP LIMITED:O	38.45	56.46	68.02	25.92	history
2242	2488	LAUNCH TECH COMPANY LIMITED:H	38.37	59.98	59.98	99.91	history
2243	0233	Mingyuan Medicare Development Company Limited:O	38.26	54.76	54.90	77.68	history
2244	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	38.25	55.25	55.25	99.80	history
2245	0401	Wanjia Group Holdings Limited:O	38.23	58.04	58.05	89.68	history
2246	1556	Chinney Kin Wing Holdings Limited:O	38.18	56.31	57.04	25.21	history
2247	0189	DONGYUE GROUP LIMITED:O	38.10	62.18	62.20	95.28	history
2248	2324	Capital VC Limited:O	37.89	62.37	62.76	99.90	history
2249	0381	AOM International Group Company Limited:O	37.68	52.20	52.23	75.44	history
2250	1340	Huisheng International Holdings Limited:O	37.28	55.73	55.91	94.96	history
2251	1323	Huasheng International Holding Limited:O	37.18	55.56	55.65	97.19	history
2252	1063	SUNCORP TECHNOLOGIES LIMITED:O	36.79	51.33	51.38	72.14	history
2253	8269	Wealth Glory Holdings Limited:O	36.58	56.91	56.93	99.97	history
2254	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	35.69	53.59	61.30	27.32	history
2255	1327	Luxxu Group Limited:O	35.66	55.37	55.37	87.20	history
2256	0228	China Energy Development Holdings Limited:O	35.53	51.21	51.24	69.32	history
2257	1202	Chengdu SIWI Science and Technology Company Limited:H	35.29	54.30	57.42	97.65	history
2258	2339	BeijingWest Industries International Limited:O	34.41	51.08	51.14	47.09	history
2259	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	33.86	48.92	49.01	99.78	history
2260	1746	Man Shun Group (Holdings) Limited:O	33.61	53.68	53.68	22.70	history
2261	1289	Wuxi Sunlit Science and Technology Company Limited:H	33.36	49.94	49.95	99.91	history
2262	1451	MS Group Holdings Limited:O	30.87	49.36	49.37	24.97	history
2263	1265	Tianjin Jinran Public Utilities Company Limited:H	30.67	49.56	50.10	98.82	history
2264	3893	CROSSTEC Group Holdings Limited:O	30.65	47.87	47.88	24.97	history
2265	1725	USPACE Technology Group Limited:O	29.91	53.83	53.83	24.99	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---