CCASS concentration on 2018-05-09

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	2699	Xinming China Holdings Limited:O	99.30	99.67	99.67	44.01	history
4	1649	Inner Mongolia Energy Engineering Co., Ltd.:H	99.25	99.61	99.63	99.95	history
5	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.56	99.51	99.51	12.53	history
6	8341	Aeso Holding Limited:O	98.27	99.40	99.40	9.97	history
7	8039	China Come Ride New Energy Group Limited (KY):O	98.05	98.70	98.70	100.00	history
8	1702	Dongguang Chemical Limited:O	97.99	99.36	99.36	25.80	history
9	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	97.79	99.31	99.31	99.95	history
10	1243	WANG ON PROPERTIES LIMITED:O	97.78	99.45	99.45	100.00	history
11	2278	Hailan Holdings Limited:O	97.51	99.13	99.13	24.33	history
12	1160	Goldstone Capital Group Limited:O	97.44	98.98	98.99	98.10	history
13	1913	PRADA S.P.A.:O	97.38	99.43	99.43	20.01	history
14	8417	Dadi Education Holdings Limited:O	97.21	98.41	98.41	95.06	history
15	6058	China Industrial Securities International Financial Group Limited:O	97.19	99.18	99.18	77.43	history
16	2337	United Strength Power Holdings Limited:O	97.19	98.18	98.18	99.99	history
17	2068	China Aluminum International Engineering Corporation Limited:H	96.78	98.05	98.22	99.99	history
18	2225	Jinhai Medical Technology Limited:O	96.71	98.20	98.20	98.81	history
19	0974	China Shun Ke Long Holdings Limited:O	96.65	98.04	98.04	60.98	history
20	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	96.58	98.71	98.71	88.87	history
21	3939	Wanguo Gold Group Limited:O	96.54	98.39	98.39	83.33	history
22	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	96.39	98.42	98.42	99.98	history
23	6868	Tenfu (Cayman) Holdings Company Limited:O	96.34	99.01	99.01	98.58	history
24	2299	Billion Industrial Holdings Limited:O	96.25	98.74	98.74	36.15	history
25	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.20	98.71	98.75	55.43	history
26	2738	Huajin International Holdings Limited:O	96.09	98.41	98.41	92.52	history
27	1221	SINO HOTELS (HOLDINGS) LIMITED:O	95.93	98.13	98.13	33.78	history
28	8316	China Hongbao Holdings Limited:O	95.91	99.62	99.62	99.63	history
29	0952	Quam Plus International Financial Limited:O	95.88	97.31	97.32	98.19	history
30	1575	Regal Partners Holdings Limited:O	95.86	98.50	98.50	99.71	history
31	3639	Yida China Holdings Limited:O	95.79	99.64	99.64	79.39	history
32	2286	Chen Xing Development Holdings Limited:O	95.69	97.22	97.22	99.97	history
33	0096	YUSEI HOLDINGS LIMITED:O	95.49	98.63	98.63	24.85	history
34	0691	China Shanshui Cement Group Limited:O	95.36	98.35	98.35	73.64	history
35	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.34	97.76	97.76	50.28	history
36	6090	CENTURION CORPORATION LIMITED:O	95.29	98.90	98.90	17.71	history
37	2322	Modern Innovative Digital Technology Company Limited (BM):O	95.25	97.20	97.20	99.94	history
38	1573	Southern Energy Holdings Group Limited:O	95.25	98.87	98.87	77.87	history
39	3869	Hospital Corporation of China Limited:O	95.21	98.97	98.97	26.94	history
40	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	95.07	97.67	97.88	99.71	history
41	1799	Xinte Energy Co., Ltd.:H	94.62	99.75	99.75	90.67	history
42	8160	Goldway Education Group Limited:O	94.55	96.61	96.61	99.99	history
43	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	94.53	95.90	95.96	93.83	history
44	1738	Feishang Anthracite Resources Limited:O	94.49	97.65	97.65	48.80	history
45	2138	EC Healthcare:O	94.46	97.51	97.51	99.90	history
46	0108	GR Life Style Company Limited:O	94.42	96.92	96.92	95.00	history
47	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	94.42	95.93	95.95	74.04	history
48	1586	China Leon Inspection Holding Limited:O	94.42	96.31	96.31	100.00	history
49	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	94.38	97.17	97.17	99.98	history
50	0411	LAM SOON (HONG KONG) LIMITED:O	94.33	97.35	97.36	96.61	history
51	6163	Gemilang International Limited:O	94.31	97.20	97.21	99.87	history
52	0458	TRISTATE HOLDINGS LIMITED:O	94.30	96.91	97.02	89.45	history
53	3395	JX ENERGY LTD.:O	94.22	97.12	97.12	92.14	history
54	1570	WEIYE HOLDINGS LIMITED:O	94.21	98.87	98.87	90.49	history
55	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	94.12	96.60	96.60	91.30	history
56	2033	Time Watch Investments Limited:O	94.11	97.90	97.94	99.94	history
57	1656	ISDN HOLDINGS LIMITED:O	94.11	96.33	96.33	37.56	history
58	1329	Beijing Capital Grand Limited:O	94.03	96.52	96.52	30.69	history
59	1910	Samsonite Group S.A.:O	93.98	99.30	99.30	95.93	history
60	8377	Harbour Equine Holdings Limited (KY):O	93.93	96.46	96.46	99.99	history
61	0220	Uni-President China Holdings Ltd.:O	93.85	98.83	98.83	99.97	history
62	0100	CLEAR MEDIA LIMITED (BM):O	93.83	99.03	99.03	48.35	history
63	3326	Perfect Group International Holdings Limited:O	93.72	96.64	96.64	99.82	history
64	2183	Sansheng Holdings (Group) Co. Ltd.:O	93.67	96.09	96.12	94.30	history
65	1230	Yashili International Holdings Ltd:O	93.59	97.18	97.18	74.96	history
66	3698	Huishang Bank Corporation Limited:H	93.49	97.87	97.97	99.88	history
67	1683	Hope Life International Holdings Limited:O	93.45	95.96	95.97	99.98	history
68	1533	Lanzhou Zhuangyuan Pasture Co., Ltd.:H	93.40	96.95	96.95	99.98	history
69	0467	United Energy Group Limited:O	93.39	96.93	96.93	95.06	history
70	0177	Jiangsu Expressway Company Limited:H	93.32	96.85	96.85	99.65	history
71	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	93.32	96.83	96.83	99.39	history
72	0456	New City Development Group Limited:O	93.28	98.21	98.21	92.05	history
73	1193	China Resources Gas Group Limited:O	93.25	96.83	96.83	36.66	history
74	8196	Futian Holdings Limited:O	93.23	97.81	97.81	95.33	history
75	1299	AIA Group Limited:O	93.19	97.07	97.07	99.80	history
76	0303	VTECH HOLDINGS LIMITED:O	93.16	96.74	96.75	98.54	history
77	2017	Chanhigh Holdings Limited:O	93.08	95.21	95.21	98.89	history
78	1013	Wai Chun Group Holdings Limited:O	93.05	96.22	96.22	90.74	history
79	2313	Shenzhou International Group Holdings Limited:O	92.83	97.08	97.08	51.37	history
80	0464	China In-Tech Limited:O	92.76	95.20	95.20	99.89	history
81	2028	Jolimark Holdings Limited:O	92.69	96.09	96.16	98.53	history
82	2111	Best Pacific International Holdings Limited:O	92.69	97.80	97.80	92.61	history
83	8037	China Biotech Services Holdings Limited:O	92.68	97.55	97.55	87.87	history
84	0468	Greatview Aseptic Packaging Company Limited:O	92.67	97.80	97.80	71.79	history
85	1928	Sands China Ltd.:O	92.64	96.27	96.27	47.19	history
86	1268	China MeiDong Auto Holdings Limited:O	92.64	96.97	96.97	99.98	history
87	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	92.61	96.66	96.66	99.83	history
88	1651	Precision Tsugami (China) Corporation Limited:O	92.61	96.94	96.94	100.00	history
89	0618	Peking University Resources (Holdings) Company Limited:O	92.44	95.68	95.68	97.65	history
90	1197	China Hengshi Foundation Company Limited:O	92.41	97.69	97.69	32.50	history
91	0144	China Merchants Port Holdings Company Limited:O	92.39	95.43	95.44	99.52	history
92	2199	Regina Miracle International (Holdings) Limited:O	92.37	96.66	96.66	99.99	history
93	2086	Leadway Technology Investment Group Limited:O	92.33	97.13	97.13	99.63	history
94	3708	China Supply Chain Holdings Limited:O	92.31	95.03	95.03	89.48	history
95	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	92.29	95.78	95.78	83.02	history
96	2293	Bamboos Health Care Holdings Limited:O	92.21	95.66	95.69	92.47	history
97	0068	LEE HING DEVELOPMENT LIMITED:O	92.18	96.47	96.47	63.91	history
98	8237	Link Holdings Limited (KY):O	92.12	96.80	96.80	99.95	history
99	2203	Brainhole Technology Limited:O	92.09	96.08	96.08	100.00	history
100	8063	Global Mastermind Holdings Limited:O	92.06	94.83	94.83	68.71	history
101	0053	GUOCO GROUP LIMITED:O	92.03	97.32	97.34	58.14	history
102	2377	China Boqi Environmental (Holding) Co., Ltd.:O	92.03	95.82	95.82	86.41	history
103	1626	Jia Yao Holdings Limited:O	91.92	95.76	95.76	99.85	history
104	0112	Lerthai Group Limited:O	91.84	95.87	95.89	92.87	history
105	8370	Zhi Sheng Group Holdings Limited:O	91.84	97.64	97.64	38.51	history
106	1972	SWIRE PROPERTIES LIMITED:O	91.78	95.54	95.56	17.43	history
107	6166	China VAST Industrial Urban Development Company Limited:O	91.75	96.53	96.53	100.00	history
108	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	91.69	98.11	98.11	99.90	history
109	0020	WHEELOCK AND COMPANY LIMITED:O	91.58	95.87	95.89	44.75	history
110	1697	Shandong International Trust Co., Ltd.:H	91.56	97.69	97.69	99.97	history
111	1023	SITOY GROUP HOLDINGS LIMITED:O	91.52	95.44	95.44	99.95	history
112	0583	Great Wall Pan Asia Holdings Limited:O	91.46	96.92	96.92	43.68	history
113	1862	JINGRUI HOLDINGS LIMITED:O	91.46	95.11	95.11	99.81	history
114	9893	Pizu Group Holdings Limited:O	91.39	96.98	96.98	96.81	history
115	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	91.29	95.64	95.65	60.59	history
116	0718	Tai United Holdings Limited:O	91.23	94.49	94.49	99.97	history
117	0881	Zhongsheng Group Holdings Limited:O	91.10	96.81	96.81	80.00	history
118	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	91.09	94.88	94.88	43.27	history
119	1372	China Carbon Neutral Development Group Limited:O	91.06	95.47	95.47	99.96	history
120	0321	TEXWINCA HOLDINGS LIMITED:O	91.02	95.54	95.55	97.75	history
121	3778	China Weaving Materials Holdings Limited:O	91.00	97.73	97.73	89.00	history
122	1990	Zhuhai Harbour (Singapore) Company Limited:O	90.98	98.19	98.19	97.01	history
123	1378	China Hongqiao Group Limited:O	90.92	94.97	94.97	99.99	history
124	0093	Zero Fintech Group Limited (BM):O	90.88	95.43	95.44	17.52	history
125	0151	Want Want China Holdings Limited:O	90.87	97.48	97.48	47.96	history
126	3848	Haosen Fintech Group Limited:O	90.87	95.09	95.09	25.00	history
127	0413	South China Holdings Company Limited:O	90.81	94.88	94.89	23.46	history
128	0883	CNOOC LIMITED:O	90.80	95.63	95.63	35.43	history
129	0848	Maoye International Holdings Limited:O	90.80	94.80	94.81	99.98	history
130	1099	SINOPHARM GROUP CO. LTD.:H	90.80	96.03	96.03	99.88	history
131	8238	Winto Group (Holdings) Limited:O	90.78	93.98	93.98	100.00	history
132	0542	China Cultural Tourism and Agriculture Group Limited:O	90.76	95.34	95.35	99.95	history
133	8082	Qing Hua Holding Group Company Limited (BM):O	90.73	94.18	94.19	98.18	history
134	1382	Pacific Textiles Holdings Limited:O	90.60	95.06	95.10	92.44	history
135	1187	Han Tang International Holdings Limited:O	90.55	97.86	97.87	68.74	history
136	8275	China New Consumption Group Limited:O	90.54	96.73	96.73	100.00	history
137	8031	ETS Group Limited (KY):O	90.52	94.91	94.91	98.10	history
138	0378	FDG Kinetic Limited:O	90.51	93.89	93.89	95.93	history
139	1109	CHINA RESOURCES LAND LIMITED:O	90.47	97.51	97.51	38.73	history
140	8281	China Golden Classic Group Limited:O	90.46	94.25	94.25	24.70	history
141	0554	Hans Group Holdings Limited (KY):O	90.45	95.22	95.25	99.69	history
142	1341	Hao Tian International Construction Investment Group Limited:O	90.42	93.95	93.95	99.92	history
143	0914	Anhui Conch Cement Company Limited:H	90.40	94.79	95.26	99.90	history
144	1659	Haitian Energy International Limited:O	90.40	95.35	95.35	96.71	history
145	6858	Honma Golf Limited:O	90.39	98.22	98.22	89.11	history
146	0224	PIONEER GLOBAL GROUP LIMITED:O	90.36	94.68	94.75	78.21	history
147	3991	Changhong Jiahua Holdings Limited:O	90.36	94.95	94.95	23.92	history
148	3663	Xiezhong International Holdings Limited:O	90.36	96.44	96.44	99.99	history
149	1006	Changshouhua Food Company Limited:O	90.35	94.42	94.42	67.44	history
150	0538	Ajisen (China) Holdings Limited:O	90.34	96.45	96.50	97.23	history
151	2300	AMVIG Holdings Limited:O	90.33	96.85	96.85	55.81	history
152	0863	OSL Group Limited (KY):O	90.28	96.66	96.66	98.03	history
153	0373	ALLIED GROUP LIMITED (HK):O	90.23	95.42	95.56	54.83	history
154	6169	China YuHua Education Corporation Limited:O	90.19	95.13	95.13	100.00	history
155	0142	FIRST PACIFIC COMPANY LIMITED:O	90.09	98.07	98.08	99.07	history
156	0948	Alpha Professional Holdings Limited:O	90.08	94.64	94.64	96.51	history
157	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	90.04	97.76	97.76	99.99	history
158	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	90.02	94.31	94.32	94.65	history
159	1885	China Wood Optimization (Holding) Limited:O	90.02	95.99	95.99	92.45	history
160	6133	Vital Innovations Holdings Limited:O	89.97	94.05	94.18	99.89	history
161	2128	China Lesso Group Holdings Limited:O	89.94	96.01	96.01	99.89	history
162	1693	BGMC International Limited:O	89.89	93.12	93.12	99.98	history
163	1619	Tianhe Chemicals Group Limited:O	89.86	96.54	96.54	85.57	history
164	1600	Tian Lun Gas Holdings Limited:O	89.81	94.62	94.62	99.95	history
165	2302	CNNC International Limited:O	89.79	94.27	94.28	99.23	history
166	8093	Web3 Meta Limited:O	89.79	94.63	94.63	100.00	history
167	6880	Tempus Holdings Limited:O	89.71	94.07	94.07	93.18	history
168	8170	All Nation International Group Limited (KY):O	89.64	96.72	96.72	84.61	history
169	0299	Glory Sun Land Group Limited:O	89.62	92.55	92.55	99.98	history
170	0311	LUEN THAI HOLDINGS LIMITED:O	89.61	93.68	93.69	30.70	history
171	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	89.59	94.03	94.03	99.97	history
172	1139	VICTORY GROUP LIMITED:O	89.53	93.33	93.33	98.29	history
173	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	89.50	93.73	93.73	96.48	history
174	1726	HKE Holdings Limited:O	89.49	92.50	92.50	99.99	history
175	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	89.47	96.99	96.99	99.99	history
176	1321	China New City Group Limited:O	89.44	95.79	95.79	53.42	history
177	1199	COSCO SHIPPING Ports Limited:O	89.41	94.19	94.85	62.25	history
178	0425	Minth Group Limited:O	89.41	97.78	98.16	100.00	history
179	3638	Hunlicar Group Limited:O	89.41	94.80	94.80	100.00	history
180	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	89.37	95.89	95.90	88.53	history
181	8125	China New Holdings Limited:O	89.33	94.05	94.05	100.00	history
182	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	89.31	97.22	97.23	45.38	history
183	6188	BEIJING Digital Telecom Co., Ltd.:H	89.31	97.10	97.10	99.87	history
184	1568	SUNDART HOLDINGS LIMITED:O	89.28	97.93	97.93	99.99	history
185	1293	Grand Baoxin Auto Group Limited:O	89.26	96.16	96.16	99.98	history
186	0989	China Changbaishan International Holdings Limited:O	89.23	96.02	96.02	87.15	history
187	2112	Grace Life-tech Holdings Limited:O	89.23	93.93	93.93	85.18	history
188	0715	China Oceanwide Holdings Limited:O	89.18	93.59	93.60	80.71	history
189	1368	Xtep International Holdings Limited:O	89.18	95.70	95.70	99.91	history
190	1617	Nanfang Communication Holdings Limited:O	89.18	97.42	97.42	99.99	history
191	6123	YTO International Express and Supply Chain Technology Limited:O	89.17	92.62	92.62	99.98	history
192	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	89.16	96.20	96.20	74.12	history
193	2213	Yi Hua Holdings Limited:O	89.16	94.57	94.57	92.23	history
194	0660	Wai Chun Bio-Technology Limited:O	89.15	95.36	95.36	99.96	history
195	0976	Chiho Environmental Group Limited:O	89.13	92.55	92.55	99.97	history
196	1430	Suchuang Gas Corporation Limited:O	89.11	95.74	95.74	81.65	history
197	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	89.10	94.90	94.91	51.22	history
198	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	89.02	94.44	94.45	99.90	history
199	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.95	93.61	93.64	26.60	history
200	0685	Media Chinese International Limited (BM):O	88.91	93.49	93.49	18.92	history
201	1112	Health and Happiness (H&H) International Holdings Limited:O	88.89	95.73	95.73	99.95	history
202	0377	China Huajun Group Limited:O	88.88	94.11	94.11	99.56	history
203	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	88.81	94.95	94.95	99.97	history
204	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	88.79	95.64	95.73	42.73	history
205	2011	Gilston Group Limited:O	88.73	93.72	93.72	93.44	history
206	0361	SINO GOLF HOLDINGS LIMITED:O	88.69	95.35	95.35	99.86	history
207	0335	UPBEST GROUP LIMITED:O	88.67	93.56	93.61	29.77	history
208	3678	Soho Holly Futures Co., Ltd.:H	88.67	93.64	93.64	93.89	history
209	1370	Aowei Holding Limited:O	88.57	93.72	93.72	91.04	history
210	8347	F8 Enterprises (Holdings) Group Limited:O	88.57	94.98	94.98	83.00	history
211	0941	China Mobile Limited (HK):O	88.54	94.01	94.02	27.05	history
212	0174	Gemini Investments (Holdings) Limited:O	88.53	91.81	91.83	90.67	history
213	1277	Kinetic Development Group Limited:O	88.52	92.76	92.76	37.76	history
214	0489	DongFeng Motor Group Company Limited (CN):H	88.51	94.58	94.58	99.83	history
215	2880	Liaoning Port Co., Ltd.:H	88.50	94.15	94.18	99.38	history
216	1240	CNQC International Holdings Limited:O	88.45	93.34	93.34	51.22	history
217	6139	Jinmao (China) Hotel Investments and Management Limited:O	88.40	96.96	96.96	33.43	history
218	1547	IBI Group Holdings Limited (KY):O	88.39	93.12	93.14	99.99	history
219	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	88.36	97.18	97.18	100.00	history
220	2303	Hengxing Gold Holding Company Limited:O	88.34	95.65	95.65	24.99	history
221	8308	Gudou Holdings Limited:O	88.29	94.80	94.80	33.93	history
222	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	88.28	93.50	93.50	60.97	history
223	8176	SuperRobotics Holdings Limited (BM):O	88.27	95.81	95.81	49.64	history
224	1310	HKBN Ltd.:O	88.23	96.64	96.64	96.73	history
225	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	88.18	94.24	94.39	53.25	history
226	1010	Sky Blue 11 Company Limited:O	88.14	95.58	95.59	68.40	history
227	1522	BII Railway Transportation Technology Holdings Company Limited:O	88.14	91.95	91.95	99.99	history
228	0873	China Taifeng Beddings Holdings Limited:O	88.13	92.72	92.73	99.90	history
229	2886	Binhai Investment Company Limited:O	88.12	92.31	92.32	95.66	history
230	8317	Finet Group Limited:O	88.12	96.02	96.02	72.03	history
231	4336	Applied Materials, Inc.:O	88.12	96.53	96.65	0.00	history
232	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	88.11	92.70	92.82	93.97	history
233	2283	TK Group (Holdings) Limited:O	88.07	94.31	94.32	76.14	history
234	0332	Yuan Heng Gas Holdings Limited:O	88.05	94.00	94.00	88.25	history
235	0135	KUNLUN ENERGY COMPANY LIMITED:O	88.01	93.88	93.89	99.50	history
236	1630	Kin Shing Holdings Limited:O	88.01	96.53	96.53	49.00	history
237	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	88.00	93.33	93.33	99.46	history
238	2338	WEICHAI POWER CO., LTD.:H	87.99	93.90	93.91	99.73	history
239	0929	IPE GROUP LIMITED:O	87.99	95.67	95.75	97.89	history
240	0226	LIPPO LIMITED (HK):O	87.98	93.71	93.73	95.57	history
241	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	87.97	93.05	93.06	98.23	history
242	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	87.96	94.05	94.05	53.89	history
243	1993	Asiaray Media Group Limited:O	87.95	93.44	93.44	24.96	history
244	1319	Oi Wah Pawnshop Credit Holdings Limited:O	87.88	91.53	91.59	99.79	history
245	0270	GUANGDONG INVESTMENT LIMITED:O	87.85	94.46	94.49	42.97	history
246	1005	MATRIX HOLDINGS LIMITED:O	87.85	96.39	96.40	29.77	history
247	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	87.84	95.17	95.18	41.24	history
248	0612	Carmen Century Investment Limited (KY):O	87.84	93.45	93.45	86.98	history
249	1908	C&D International Investment Group Limited:O	87.80	92.94	92.94	94.54	history
250	2708	IBO Technology Company Limited:O	87.80	92.75	92.75	95.11	history
251	0295	KONG SUN HOLDINGS LIMITED:O	87.79	92.69	92.69	99.46	history
252	0531	Samson Holding Ltd.:O	87.74	94.04	94.06	99.96	history
253	1086	Goodbaby International Holdings Limited:O	87.68	92.75	92.75	51.11	history
254	1345	Shanghai Pioneer Holding Ltd:O	87.68	93.47	93.47	99.97	history
255	3709	EEKA Fashion Holdings Limited:O	87.66	97.66	97.66	91.62	history
256	0573	Tao Heung Holdings Limited:O	87.64	93.05	93.10	89.51	history
257	0127	CHINESE ESTATES HOLDINGS LIMITED:O	87.62	94.22	94.23	98.02	history
258	1499	OKG Technology Holdings Limited:O	87.60	95.47	95.47	88.57	history
259	8265	China Trustful Group Limited:O	87.59	94.70	94.70	49.19	history
260	2448	Space Group Holdings Limited:O	87.55	92.21	92.21	24.99	history
261	8075	Media Asia Group Holdings Limited:O	87.45	93.04	93.20	99.99	history
262	1290	China Huirong Financial Holdings Limited:O	87.43	93.26	93.26	99.95	history
263	0277	TERN PROPERTIES COMPANY LIMITED:O	87.41	95.56	95.57	3.46	history
264	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	87.41	97.99	97.99	35.31	history
265	1308	SITC International Holdings Company Limited:O	87.39	97.42	97.42	80.23	history
266	0245	China Vered Financial Holding Corporation Limited:O	87.37	94.43	94.43	99.13	history
267	2662	MH Development Limited:O	87.37	93.52	93.52	99.96	history
268	1233	Times China Holdings Limited:O	87.34	94.29	94.29	70.65	history
269	8431	Hao Bai International (Cayman) Limited:O	87.34	93.86	93.86	81.17	history
270	3866	Bank of Qingdao Co., Ltd.:H	87.33	99.61	99.61	64.68	history
271	2239	SMIT Holdings Limited:O	87.33	94.65	94.65	99.98	history
272	0847	KAZ MINERALS LIMITED:O	87.31	96.85	96.86	0.03	history
273	0727	Crown International Corporation Limited:O	87.30	93.52	93.52	90.88	history
274	0834	China Kangda Food Company Limited:O	87.30	91.88	91.88	95.82	history
275	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	87.29	90.53	90.53	100.00	history
276	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	87.28	94.61	94.61	57.48	history
277	0831	CONVENIENCE RETAIL ASIA LIMITED:O	87.26	96.64	96.65	55.48	history
278	8277	Steed Oriental (Holdings) Company Limited:O	87.26	92.14	92.14	100.00	history
279	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.24	94.47	94.47	75.65	history
280	2298	Cosmo Lady (China) Holdings Company Limited:O	87.23	95.81	95.81	99.99	history
281	1207	SRE Group Limited:O	87.18	91.50	91.51	97.53	history
282	0776	Imperium Technology Group Limited (KY):O	87.12	91.53	91.53	99.73	history
283	1210	Christine International Holdings Limited:O	87.12	95.46	95.47	92.56	history
284	1031	Kingston Financial Group Limited:O	87.11	94.06	94.06	18.20	history
285	1008	Litu Holdings Limited (KY):O	87.10	96.76	96.76	99.99	history
286	0916	China Longyuan Power Group Corporation Limited:H	87.09	93.94	94.31	99.80	history
287	1470	Prosper One International Holdings Company Limited:O	87.06	90.56	90.56	99.99	history
288	1557	K. H. Group Holdings Limited:O	86.99	92.43	92.43	99.99	history
289	0910	China Sandi Holdings Limited:O	86.96	92.79	92.79	81.56	history
290	3358	Bestway Global Holding Inc.:O	86.95	94.02	94.02	79.29	history
291	2122	Kidsland International Holdings Limited:O	86.94	91.48	91.48	94.34	history
292	1647	Grandshores Technology Group Limited:O	86.92	92.05	92.05	100.00	history
293	0410	SOHO CHINA LIMITED:O	86.91	93.32	93.33	99.00	history
294	0251	S E A HOLDINGS LIMITED:O	86.89	97.62	97.62	71.48	history
295	1328	Goldstream Investment Limited:O	86.89	94.58	94.58	30.29	history
296	6138	Harbin Bank Co., Ltd.:H	86.88	94.77	94.77	99.92	history
297	1608	VPower Group International Holdings Limited:O	86.88	95.62	95.62	25.39	history
298	2668	PAK TAK INTERNATIONAL LIMITED:O	86.87	92.88	92.88	99.89	history
299	2277	XinKong Investment Stock Corporation Limited:O	86.87	93.27	93.27	75.69	history
300	1632	Minshang Creative Technology Holdings Limited:O	86.85	91.55	91.55	99.99	history
301	0552	China Communications Services Corporation Limited:H	86.84	93.08	93.09	99.58	history
302	2221	New Concepts Holdings Limited:O	86.83	92.51	92.51	91.36	history
303	8047	China Ocean Group Development Limited:O	86.81	90.91	90.91	96.93	history
304	1383	LET Group Holdings Limited:O	86.81	90.14	90.14	94.37	history
305	0137	JINHUI HOLDINGS COMPANY LIMITED:O	86.75	90.92	90.97	72.64	history
306	0010	HANG LUNG GROUP LIMITED:O	86.72	94.80	94.92	58.81	history
307	3983	China BlueChemical Ltd.:H	86.71	92.23	92.24	99.29	history
308	6113	BitStrat Holdings Limited (KY):O	86.69	91.87	91.87	24.99	history
309	2236	WISON ENGINEERING SERVICES CO. LTD.:O	86.67	92.04	92.04	99.76	history
310	0593	DreamEast Group Limited:O	86.64	97.51	97.52	98.32	history
311	0762	CHINA UNICOM (HONG KONG) LIMITED:O	86.62	94.29	94.29	19.29	history
312	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	86.58	92.60	92.60	99.99	history
313	0522	ASMPT Limited:O	86.57	96.06	96.08	99.30	history
314	2025	Ruifeng Power Group Company Limited:O	86.57	92.05	92.05	48.61	history
315	1682	Hang Pin Living Technology Company Limited:O	86.55	92.84	92.84	84.14	history
316	1113	CK Asset Holdings Limited (KY):O	86.54	93.36	93.40	64.77	history
317	0936	Kaisa Capital Investment Holdings Limited:O	86.50	93.18	93.18	90.51	history
318	1660	Zhaobangji Lifestyle Holdings Limited:O	86.48	96.46	96.46	99.99	history
319	8366	Zhejiang United Investment Holdings Group Limited:O	86.46	92.01	92.01	100.00	history
320	0557	China Tian Yuan Healthcare Group Limited:O	86.41	92.19	92.22	87.28	history
321	0341	CAFE DE CORAL HOLDINGS LIMITED:O	86.41	92.49	93.02	67.89	history
322	1526	Rici Healthcare Holdings Limited:O	86.40	94.82	94.82	99.07	history
323	0485	China Sinostar Group Company Limited:O	86.38	89.82	89.84	90.97	history
324	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	86.37	91.00	91.03	96.77	history
325	3816	KFM Kingdom Holdings Limited:O	86.34	90.20	90.20	99.99	history
326	3339	Lonking Holdings Limited:O	86.31	94.98	94.98	99.90	history
327	8346	TEM Holdings Limited:O	86.29	91.31	91.31	99.99	history
328	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	86.27	98.99	98.99	99.98	history
329	2020	ANTA Sports Products Limited:O	86.26	97.02	97.02	46.26	history
330	1402	i-Control Holdings Limited:O	86.25	90.66	90.68	100.00	history
331	2399	China Anchu Energy Storage Group Limited:O	86.22	96.02	96.02	100.00	history
332	1439	Mobile Internet (China) Holdings Limited:O	86.18	93.61	93.61	94.87	history
333	1637	SH Group (Holdings) Limited:O	86.17	90.05	90.09	99.98	history
334	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	86.15	95.85	96.21	99.99	history
335	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	86.11	93.60	93.64	84.28	history
336	0853	MicroPort Scientific Corporation:O	86.11	93.31	93.31	84.17	history
337	8293	SingAsia Holdings Limited:O	86.11	93.93	93.93	66.92	history
338	8295	Kingwisoft Technology Group Company Limited (KY):O	86.09	92.54	92.54	99.83	history
339	8313	ZACD GROUP LTD.:O	86.02	90.88	90.88	24.99	history
340	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	85.99	91.30	91.32	98.65	history
341	3998	Bosideng International Holdings Limited:O	85.99	94.57	94.57	97.42	history
342	8155	South China Assets Holdings Limited:O	85.97	91.75	91.76	25.16	history
343	0086	SUN HUNG KAI & CO. LIMITED:O	85.96	95.54	95.55	70.31	history
344	0451	GCL New Energy Holdings Limited:O	85.96	92.40	92.40	99.98	history
345	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	85.95	93.99	93.99	99.51	history
346	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	85.93	94.08	94.08	99.80	history
347	1176	Zhuguang Holdings Group Company Limited:O	85.90	92.49	92.51	84.65	history
348	0812	Southwest Securities International Securities Limited:O	85.90	90.51	90.51	99.94	history
349	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	85.86	94.07	94.07	90.24	history
350	8473	Mi Ming Mart Holdings Limited:O	85.84	89.77	89.77	74.98	history
351	0288	WH Group Limited (KY):O	85.79	96.05	96.05	66.04	history
352	1159	Smart Digital Technology Group Limited:O	85.78	91.66	91.66	87.32	history
353	0442	Domaine Power Holdings Limited:O	85.77	92.35	92.35	98.70	history
354	0383	Tian An Medicare Limited (BM):O	85.74	93.17	93.20	69.14	history
355	1826	FDB Holdings Limited:O	85.72	90.47	90.47	91.47	history
356	0185	Zensun Enterprises Limited:O	85.65	91.55	91.58	98.14	history
357	0486	UNITED COMPANY RUSAL, IPJSC:O	85.65	89.50	89.50	42.79	history
358	2292	THING ON ENTERPRISE LIMITED:O	85.65	91.46	91.47	18.89	history
359	2688	ENN Energy Holdings Limited:O	85.63	97.94	97.94	94.09	history
360	0728	CHINA TELECOM CORPORATION LIMITED:H	85.60	91.40	91.41	99.76	history
361	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	85.58	92.63	92.66	52.93	history
362	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	85.56	93.17	93.17	92.60	history
363	0758	Macrolink Capital Holdings Limited:O	85.54	89.63	89.63	99.00	history
364	1854	China Wantian Holdings Limited:O	85.53	90.86	90.86	85.75	history
365	1629	Champion Alliance International Holdings Limited:O	85.51	95.19	95.19	25.00	history
366	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	85.49	95.90	96.73	48.21	history
367	1245	NIRAKU GC HOLDINGS, INC.:O	85.48	89.92	90.02	31.05	history
368	1241	Shuanghua Holdings Limited:O	85.47	91.08	91.08	99.97	history
369	1255	TATA Health International Holdings Limited (KY):O	85.47	92.45	92.45	85.80	history
370	2382	Sunny Optical Technology (Group) Company Limited:O	85.44	93.68	93.68	99.93	history
371	2638	HK Electric Investments Limited:O	85.43	91.76	91.80	72.37	history
372	1246	Boill Healthcare Holdings Limited:O	85.42	92.60	92.61	99.99	history
373	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	85.40	91.34	91.34	99.99	history
374	8312	Rui Feng Group Holdings Company Limited:O	85.38	90.03	90.03	98.58	history
375	0973	L'Occitane International S.A.:O	85.35	97.20	97.20	30.74	history
376	3788	China Hanking Holdings Limited:O	85.35	92.86	92.86	100.00	history
377	0659	CTF Services Limited (BM):O	85.30	95.92	95.94	39.26	history
378	1312	Kontafarma China Holdings Limited:O	85.29	89.92	89.92	93.84	history
379	6833	Sinco Pharmaceuticals Holdings Limited:O	85.29	96.05	96.05	94.44	history
380	1537	SYMPHONY HOLDINGS LIMITED (BM):Wrnt	85.29	94.32	94.33	99.59	history
381	2608	Sunshine 100 China Holdings Ltd:O	85.28	94.53	94.53	99.20	history
382	1685	Boer Power Holdings Limited:O	85.27	89.67	89.69	99.95	history
383	8187	Jimu Group Limited:O	85.25	92.96	92.96	97.43	history
384	0731	C&D Newin Paper & Pulp Corporation Limited:O	85.23	88.73	88.76	95.21	history
385	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	85.21	90.03	90.04	96.25	history
386	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	85.19	91.05	91.05	93.89	history
387	1492	China YouYuan Dairy Holdings Company Limited:O	85.18	97.88	97.88	96.38	history
388	8011	Polyard Petroleum International Group Limited:O	85.17	91.51	91.58	91.78	history
389	1052	Yuexiu Transport Infrastructure Limited:O	85.15	91.55	91.61	59.26	history
390	0994	CT Vision S.L. (International) Holdings Limited:O	85.11	89.79	89.79	99.99	history
391	1882	Haitian International Holdings Limited:O	85.10	96.21	96.21	39.89	history
392	1728	China ZhengTong Auto Services Holdings Limited:O	85.09	92.89	92.89	98.70	history
393	1298	Yunnan Energy International Co. Limited:O	85.09	93.43	93.44	71.53	history
394	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	85.07	90.48	90.48	85.20	history
395	0846	Mingfa Group (International) Company Limited:O	85.03	96.51	96.51	99.99	history
396	6158	Zhenro Properties Group Limited:O	85.00	93.83	93.83	32.50	history
397	1523	Plover Bay Technologies Limited:O	84.98	91.73	91.73	99.75	history
398	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	84.97	94.91	94.91	81.18	history
399	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	84.94	92.93	93.28	8.79	history
400	3608	Yongsheng Advanced Materials Company Limited:O	84.92	91.20	91.21	99.95	history
401	4338	Microsoft Corporation:O	84.91	97.32	97.37	0.00	history
402	1337	Razer Inc.:O	84.90	92.31	92.32	79.77	history
403	0627	Japan Kyosei Group Company Limited:O	84.87	94.44	94.45	34.39	history
404	6893	Hin Sang Group (International) Holding Co. Ltd.:O	84.87	90.88	90.88	51.48	history
405	0589	Portico International Holdings Limited:O	84.82	93.02	93.02	41.17	history
406	1538	Zhong Ao Home Group Limited:O	84.82	92.09	92.09	91.84	history
407	1106	Ming Lam Holdings Limited:O	84.81	90.35	90.35	95.48	history
408	0176	Superactive Group Company Limited:O	84.80	90.46	90.48	99.58	history
409	0859	Zhongchang International Holdings Group Limited:O	84.79	90.18	90.18	99.95	history
410	1022	Feiyu Technology International Company Ltd.:O	84.78	92.17	92.17	99.99	history
411	8050	Quantum Thinking Limited:O	84.73	90.55	90.55	59.34	history
412	3606	Fuyao Glass Industry Group Co., Ltd.:H	84.73	96.87	96.87	97.25	history
413	6928	TOMO Holdings Limited (KY):O	84.68	92.16	92.16	100.00	history
414	3683	Great Harvest Maeta Holdings Limited:O	84.64	90.85	90.85	81.64	history
415	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	84.60	90.89	90.92	43.86	history
416	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	84.60	92.45	92.45	99.68	history
417	0186	Nimble Holdings Company Limited:O	84.59	93.21	93.22	10.13	history
418	1386	Vestate Group Holdings Limited:O	84.59	91.16	91.16	99.86	history
419	1700	Springland International Holdings Limited:O	84.58	94.97	94.98	35.66	history
420	1303	Huili Resources (Group) Limited:O	84.58	92.41	92.41	92.90	history
421	8048	Yu Tak International Holdings Limited:O	84.49	90.99	90.99	88.49	history
422	1417	Riverine China Holdings Limited:O	84.48	91.03	91.03	28.34	history
423	3308	Golden Eagle Retail Group Limited:O	84.47	97.03	97.03	99.96	history
424	1361	361 Degrees International Limited:O	84.47	92.13	92.13	84.95	history
425	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	84.46	93.40	93.40	44.12	history
426	0813	Shimao Group Holdings Limited:O	84.43	94.94	94.95	69.28	history
427	0090	Puxing Energy Limited:O	84.40	90.99	91.01	99.91	history
428	0212	NANYANG HOLDINGS LIMITED:O	84.37	91.89	92.71	74.76	history
429	0164	China Baoli Technologies Holdings Limited:O	84.36	90.96	90.96	98.03	history
430	1238	Powerlong Real Estate Holdings Limited:O	84.35	91.58	91.58	99.97	history
431	2686	AAG Energy Holdings Limited:O	84.33	95.79	95.79	99.39	history
432	8023	KWONG MAN KEE GROUP LIMITED:O	84.32	90.16	90.16	33.15	history
433	8283	Zhongshi Minan Holdings Limited:O	84.30	91.15	91.15	50.72	history
434	0987	China Renewable Energy Investment Limited:O	84.27	88.12	88.28	99.61	history
435	0918	Majestic Dragon AeroTech Holdings Limited:O	84.24	90.02	90.02	99.82	history
436	1719	China Infrastructure & Logistics Group Ltd.:O	84.23	90.86	90.86	75.63	history
437	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	84.22	92.77	92.78	36.87	history
438	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	84.21	94.11	94.11	25.47	history
439	0526	Lisi Group (Holdings) Limited (BM):O	84.21	91.88	91.88	98.97	history
440	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	84.14	91.92	91.92	99.86	history
441	1237	China Environmental Technology and Bioenergy Holdings Limited:O	84.13	90.41	90.41	99.98	history
442	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	84.12	91.30	91.35	78.03	history
443	8373	Indigo Star Holdings Limited:O	84.11	92.14	92.14	23.06	history
444	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	84.08	89.61	89.75	98.85	history
445	0095	LVGEM (China) Real Estate Investment Company Limited:O	84.04	93.78	93.79	88.67	history
446	1326	Transmit Entertainment Limited:O	84.03	88.58	88.58	99.96	history
447	1850	HSC Resources Group Limited:O	84.02	93.10	93.10	25.00	history
448	0271	Asiasec Properties Limited:O	83.96	90.91	90.98	39.52	history
449	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	83.95	90.21	90.26	99.32	history
450	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	83.95	92.27	92.27	99.12	history
451	1089	Leyou Technologies Holdings Limited:O	83.95	89.73	89.73	99.97	history
452	0856	VSTECS Holdings Limited:O	83.90	93.33	93.33	90.94	history
453	6823	HKT Limited (KY):O	83.90	91.14	91.16	46.26	history
454	0546	Fufeng Group Limited:O	83.89	95.07	95.07	99.91	history
455	1381	Canvest Environmental Protection Group Company Limited:O	83.89	95.33	95.33	87.76	history
456	2678	Texhong International Group Limited:O	83.88	93.98	93.99	91.19	history
457	2232	Crystal International Group Limited:O	83.87	96.33	96.33	21.81	history
458	1004	China Smarter Energy Group Holdings Limited:O	83.85	93.82	93.82	91.13	history
459	2098	Zall Smart Commerce Group Ltd.:O	83.83	94.42	94.42	94.14	history
460	1498	PuraPharm Corporation Limited:O	83.81	93.67	93.67	89.24	history
461	0696	TRAVELSKY TECHNOLOGY LIMITED:H	83.80	92.43	92.43	99.84	history
462	1223	SYMPHONY HOLDINGS LIMITED (BM):O	83.78	93.69	93.70	90.46	history
463	0903	TPV TECHNOLOGY LIMITED:O	83.78	90.83	90.84	85.20	history
464	1183	MECOM Power and Construction Limited:O	83.78	89.07	89.07	49.91	history
465	2121	China First Chemical Holdings Limited:O	83.76	90.81	90.81	56.51	history
466	0063	China Asia Valley Group Limited:O	83.72	90.64	90.64	99.66	history
467	0672	Zhong An Group Limited:O	83.68	90.35	90.35	99.67	history
468	1622	Redco Properties Group Limited:O	83.67	92.27	92.27	55.19	history
469	1970	IMAX China Holding, Inc.:O	83.66	92.84	92.85	32.19	history
470	1125	LAI FUNG HOLDINGS LIMITED:O	83.62	91.55	91.61	62.99	history
471	2039	China International Marine Containers (Group) Co., Ltd.:H	83.62	95.08	95.08	99.99	history
472	0629	Yue Da International Holdings Limited:O	83.61	91.08	91.08	99.93	history
473	1090	Da Ming International Holdings Limited:O	83.59	90.75	90.75	50.49	history
474	1316	Nexteer Automotive Group Limited:O	83.56	92.07	92.07	37.25	history
475	0884	CIFI Holdings (Group) Co. Ltd.:O	83.55	95.76	95.76	99.97	history
476	0738	LE SAUNDA HOLDINGS LIMITED:O	83.49	89.48	89.69	86.39	history
477	1997	Wharf Real Estate Investment Company Limited:O	83.49	91.81	91.84	32.27	history
478	3918	NagaCorp Ltd.:O	83.46	93.22	93.70	52.88	history
479	1272	Datang Environment Industry Group Co., Ltd.:H	83.46	99.74	99.75	99.97	history
480	0109	Good Resources Holdings Limited:O	83.42	90.33	90.33	81.07	history
481	0083	SINO LAND COMPANY LIMITED:O	83.39	96.33	96.33	67.36	history
482	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	83.38	92.65	92.65	45.25	history
483	6838	WINOX HOLDINGS LIMITED:O	83.37	94.34	95.43	24.52	history
484	0710	BOE Varitronix Limited:O	83.36	88.11	88.72	96.77	history
485	0617	PALIBURG HOLDINGS LIMITED:O	83.35	89.02	89.16	46.93	history
486	0001	CK Hutchison Holdings Limited:O	83.32	90.66	90.71	66.40	history
487	2393	Yestar Healthcare Holdings Company Limited:O	83.31	94.76	94.76	66.71	history
488	8371	Taste•Gourmet Group Limited:O	83.31	90.84	90.85	28.56	history
489	0168	TSINGTAO BREWERY COMPANY LIMITED:H	83.30	95.50	95.50	95.42	history
490	0666	SHK Hong Kong Industries Limited:O	83.30	88.23	88.27	45.59	history
491	0313	Richly Field China Development Limited:O	83.21	89.38	89.38	99.93	history
492	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	83.21	90.05	90.05	99.94	history
493	2088	Xiwang Property Holdings Company Limited:O	83.20	87.49	87.58	99.90	history
494	8427	WS-SK Target Group Limited:O	83.19	88.37	88.38	99.96	history
495	0148	Kingboard Holdings Limited:O	83.18	90.32	90.34	59.03	history
496	0628	Tong Tong AI Social Group Limited:O	83.18	89.15	89.16	26.83	history
497	0019	SWIRE PACIFIC LIMITED:A	83.15	90.13	90.18	49.40	history
498	0842	Leoch International Technology Limited:O	83.15	88.04	88.06	99.46	history
499	1677	China Renewable Energy Investment Limited:Wrnt	83.15	87.93	87.96	99.52	history
500	1706	Shuang Yun Holdings Limited:O	83.15	91.41	91.41	24.01	history
501	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	83.14	95.30	95.31	56.27	history
502	0801	Golden Meditech Holdings Limited:O	83.12	91.30	91.31	99.73	history
503	2869	Greentown Service Group Co. Ltd.:O	83.10	95.62	95.62	100.00	history
504	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	83.04	95.33	95.33	94.84	history
505	6099	China Merchants Securities Co., Ltd.:H	83.03	93.12	93.44	99.96	history
506	0069	SHANGRI-LA ASIA LIMITED:O	83.00	95.72	95.73	65.87	history
507	8026	China Brilliant Global Limited:O	82.97	91.03	91.04	99.94	history
508	1066	Shandong Weigao Group Medical Polymer Company Limited:H	82.96	94.68	94.68	99.99	history
509	3686	Clifford Modern Living Holdings Limited:O	82.94	90.29	90.29	35.03	history
510	1530	3SBio Inc.:O	82.93	95.47	95.47	99.70	history
511	1789	AK Medical Holdings Limited:O	82.91	88.29	88.29	84.09	history
512	6136	Kangda International Environmental Company Limited:O	82.90	87.71	87.71	99.99	history
513	0650	Productive Technologies Company Limited (BM):O	82.89	91.89	91.89	21.47	history
514	8098	CL Group (Holdings) Limited:O	82.87	90.81	90.81	27.47	history
515	2383	TOM GROUP LIMITED:O	82.83	88.92	88.95	36.88	history
516	1062	China Development Bank International Investment Limited:O	82.80	88.93	88.96	98.38	history
517	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	82.80	93.73	93.73	99.88	history
518	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	82.78	95.71	95.71	89.43	history
519	2362	Jinchuan Group International Resources Co. Ltd:O	82.75	90.13	90.13	99.88	history
520	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	82.72	89.35	89.35	88.72	history
521	0016	SUN HUNG KAI PROPERTIES LIMITED:O	82.69	92.83	92.90	48.61	history
522	0694	Beijing Capital International Airport Company Limited:H	82.64	94.73	94.73	99.78	history
523	1827	Miricor Enterprises Holdings Limited:O	82.61	91.60	91.60	24.99	history
524	8527	JLogo Holdings Limited:O	82.58	93.38	93.38	24.99	history
525	0726	DIT Group Limited:O	82.57	87.52	87.56	99.84	history
526	0665	Haitong International Securities Group Limited:O	82.54	90.97	90.98	99.87	history
527	0752	PICO FAR EAST HOLDINGS LIMITED:O	82.53	91.49	92.24	62.73	history
528	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	82.52	96.38	96.67	99.99	history
529	2341	EcoGreen International Group Limited:O	82.50	90.94	90.94	96.27	history
530	0075	Y. T. REALTY GROUP LIMITED:O	82.49	95.92	97.34	98.63	history
531	0372	PT International Development Corporation Limited:O	82.48	86.29	86.34	99.73	history
532	1365	China Rundong Auto Group Limited:O	82.48	98.34	98.34	89.42	history
533	0494	LI & FUNG LIMITED:O	82.47	90.29	90.35	67.38	history
534	0888	Bison Finance Group Limited:O	82.45	87.96	88.00	99.05	history
535	0474	Aceso Life Science Group Limited:O	82.43	90.98	90.98	99.13	history
536	1610	COFCO Joycome Foods Limited:O	82.41	94.96	94.96	64.65	history
537	0356	DT Capital Limited:O	82.39	88.46	88.49	99.02	history
538	0789	Artini Holdings Limited:O	82.38	88.04	88.04	99.68	history
539	0380	China Pipe Group Limited (BM):O	82.36	89.72	89.72	98.68	history
540	2601	China Pacific Insurance (Group) Co., Ltd.:H	82.36	93.90	93.90	99.91	history
541	3903	Hanhua Financial Holding Co., Ltd.:H	82.36	89.68	89.68	99.98	history
542	0131	CHEUK NANG (HOLDINGS) LIMITED:O	82.35	90.56	91.35	51.82	history
543	0369	Wing Tai Properties Limited:O	82.35	91.33	92.47	69.13	history
544	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	82.35	95.21	95.21	52.85	history
545	1657	SG Group Holdings Limited:O	82.34	92.26	92.26	24.99	history
546	0041	GREAT EAGLE HOLDINGS LIMITED:O	82.32	95.71	95.72	63.23	history
547	0556	Pan Asia Environmental Protection Group Limited:O	82.30	89.23	89.23	99.98	history
548	8078	China Creative Digital Entertainment Limited:O	82.29	92.18	92.18	98.11	history
549	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	82.28	90.47	90.48	99.10	history
550	0663	KING STONE ENERGY GROUP LIMITED:O	82.24	89.54	89.54	99.90	history
551	0687	Tysan Holdings Limited:O	82.24	94.28	94.28	99.89	history
552	1899	Xingda International Holdings Limited:O	82.24	92.48	92.48	99.89	history
553	0984	AEON STORES (HONG KONG) CO., LIMITED:O	82.23	88.68	88.80	41.95	history
554	8462	Omnibridge Holdings Limited:O	82.20	90.98	90.98	31.01	history
555	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	82.18	89.77	89.82	75.49	history
556	0497	CSI Properties Limited (BM):O	82.16	88.59	88.64	97.76	history
557	0668	Doyen International Holdings Limited:O	82.07	87.90	87.94	18.70	history
558	0278	WAH HA REALTY COMPANY LIMITED:O	82.06	92.82	92.96	47.15	history
559	1565	Virscend Education Company Limited:O	82.05	95.15	95.15	83.58	history
560	1596	Hebei Yichen Industrial Group Corporation Limited:H	82.00	98.21	98.21	99.99	history
561	0958	Huaneng Renewables Corporation Limited:H	81.92	93.22	93.56	99.94	history
562	1792	CMON Limited:O	81.85	89.65	89.65	79.09	history
563	0550	Allegro Culture Limited:O	81.84	92.23	92.23	87.78	history
564	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	81.83	94.69	94.70	61.26	history
565	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	81.81	97.06	97.06	21.37	history
566	1450	Be Friends Holding Limited:O	81.79	88.35	88.35	97.68	history
567	0156	LIPPO CHINA RESOURCES LIMITED:O	81.75	87.08	87.18	89.37	history
568	8255	China Binary New Fintech Group:O	81.67	87.47	87.47	81.72	history
569	3393	Wasion Holdings Limited:O	81.65	93.01	94.44	98.74	history
570	3878	Vicon Holdings Limited:O	81.65	90.92	90.92	24.99	history
571	2330	China Uptown Group Company Limited:O	81.64	89.77	89.77	73.64	history
572	0655	HONGKONG CHINESE LIMITED:O	81.61	88.02	88.15	87.89	history
573	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	81.59	88.70	88.70	99.92	history
574	8080	North Asia Strategic Holdings Limited:O	81.55	87.84	87.85	98.31	history
575	0487	SUCCESS UNIVERSE GROUP LIMITED:O	81.52	89.36	89.40	55.98	history
576	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	81.52	89.58	89.59	99.82	history
577	2340	ISP Holdings Limited:O	81.51	86.90	87.33	99.36	history
578	8117	China Primary Energy Holdings Limited:O	81.48	88.80	88.80	74.48	history
579	1360	NOVA Group Holdings Limited (KY):O	81.48	89.04	89.04	98.18	history
580	8320	Allied Sustainability and Environmental Consultants Group Limited:O	81.46	90.48	90.56	33.31	history
581	0535	Gemdale Properties and Investment Corporation Limited:O	81.45	89.37	89.38	62.05	history
582	8212	Celebrate International Holdings Limited:O	81.45	87.80	87.81	99.98	history
583	1830	Perfect Medical Health Management Limited (KY):O	81.44	91.03	91.17	80.48	history
584	1578	BANK OF TIANJIN CO., LTD.:H	81.43	98.09	98.09	54.72	history
585	8106	Shenghua Lande Scitech Limited:H	81.42	89.97	89.99	100.00	history
586	0416	BANK OF JINZHOU CO., LTD.:H	81.38	94.77	94.77	29.00	history
587	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	81.33	89.31	89.31	79.10	history
588	2228	CECEP COSTIN New Materials Group Limited:O	81.31	88.76	88.77	70.69	history
589	0620	DTXS Silk Road Investment Holdings Company Limited:O	81.30	91.91	91.92	91.18	history
590	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	81.29	90.49	90.57	71.86	history
591	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	81.29	88.53	88.53	27.21	history
592	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	81.23	87.68	87.68	99.35	history
593	8041	IntelliMark AI International Limited:O	81.20	88.54	88.54	99.98	history
594	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	81.20	91.62	91.62	99.96	history
595	1788	Guotai Junan International Holdings Limited:O	81.17	90.87	90.88	99.89	history
596	1369	Wuzhou International Holdings Limited:O	81.16	91.94	91.94	99.86	history
597	3773	Yinsheng Digifavor Company Limited:O	81.12	88.00	88.01	99.99	history
598	2118	Tian Shan Development (Holding) Limited:O	81.07	90.06	90.06	99.99	history
599	8020	Unitas Holdings Limited:O	81.07	91.52	91.52	61.83	history
600	2212	Future Bright Mining Holdings Limited:O	81.07	88.21	88.21	99.99	history
601	0880	SJM Holdings Limited:O	81.00	90.67	90.68	91.14	history
602	0960	Longfor Group Holdings Limited:O	81.00	96.82	96.82	71.44	history
603	0059	Skyfame Realty (Holdings) Limited:O	80.98	88.16	88.16	98.58	history
604	2323	Renco Holdings Group Limited (BM):O	80.94	95.27	95.27	40.02	history
605	1269	China First Capital Group Limited:O	80.93	93.05	93.05	89.79	history
606	0329	OCI International Holdings Limited:O	80.89	91.52	91.52	93.04	history
607	2120	Wenzhou Kangning Hospital Co., Ltd.:H	80.88	88.71	88.71	99.96	history
608	0222	MIN XIN HOLDINGS LIMITED:O	80.82	90.77	90.78	74.15	history
609	8273	Zhejiang Prospect Company Limited:H	80.82	89.95	89.99	99.51	history
610	1219	Tenwow International Holdings Limited:O	80.78	93.82	93.82	99.99	history
611	8135	ZMFY Automobile Glass Services Limited:O	80.77	90.15	90.15	74.25	history
612	2700	Green International Holdings Limited:O	80.76	86.64	86.65	92.82	history
613	1418	Sinomax Group Limited:O	80.76	89.38	89.38	64.98	history
614	0114	HERALD HOLDINGS LIMITED (BM):O	80.75	88.16	88.25	64.62	history
615	3963	China Rongzhong Financial Holdings Company Limited:O	80.75	92.39	92.39	27.87	history
616	0598	SINOTRANS LIMITED:H	80.74	90.22	90.23	98.25	history
617	2379	China Clean Energy Technology Group Limited:O	80.71	89.11	89.11	99.98	history
618	1676	Gaodi Holdings Limited (KY):O	80.65	88.80	88.81	100.00	history
619	6818	China Everbright Bank Company Limited:H	80.63	94.46	94.72	99.96	history
620	2288	Rykadan Capital Limited:O	80.62	85.55	85.61	92.08	history
621	1856	ERNEST BOREL HOLDINGS LIMITED:O	80.62	89.21	89.21	99.42	history
622	8452	FY Financial (Shenzhen) Co., Ltd.:H	80.62	93.99	93.99	99.95	history
623	0643	CARRY WEALTH HOLDINGS LIMITED:O	80.54	88.79	88.79	98.72	history
624	1117	China Modern Dairy Holdings Ltd.:O	80.54	92.09	92.09	65.86	history
625	1717	Ausnutria Dairy Corporation Ltd:O	80.53	89.81	89.81	86.87	history
626	0695	Dongwu Cement International Limited:O	80.51	89.73	89.73	99.99	history
627	0530	Goldin Financial Holdings Limited:O	80.47	88.21	88.63	29.27	history
628	8202	INNO-TECH HOLDINGS LIMITED:O	80.45	90.01	90.01	95.50	history
629	8126	G.A. HOLDINGS LIMITED:O	80.44	87.48	87.50	73.06	history
630	0569	China Automation Group Limited:O	80.42	89.12	89.13	79.79	history
631	1609	CHONG KIN GROUP HOLDINGS LIMITED:O	80.39	91.83	91.83	20.12	history
632	0023	BANK OF EAST ASIA, LIMITED (THE):O	80.38	94.94	94.95	81.55	history
633	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	80.36	88.58	89.36	69.57	history
634	3882	SKY LIGHT HOLDINGS LIMITED:O	80.36	87.09	87.10	97.43	history
635	8419	AV Promotions Holdings Limited:O	80.35	88.27	88.27	22.81	history
636	0835	Asia Coal Limited:O	80.34	87.59	87.60	99.88	history
637	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	80.34	89.46	89.47	99.80	history
638	1367	SFund International Holdings Limited:O	80.34	89.81	89.81	100.00	history
639	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	80.33	90.42	90.72	24.95	history
640	3688	Top Spring International Holdings Limited:O	80.28	87.53	87.53	72.53	history
641	6865	Flat Glass Group Co., Ltd.:H	80.24	88.78	88.78	99.96	history
642	0940	China Animal Healthcare Ltd.:O	80.21	92.00	92.00	98.99	history
643	0472	New Silkroad Culturaltainment Limited:O	80.18	91.04	91.04	98.66	history
644	0231	Ping An Securities Group (Holdings) Limited:O	80.14	87.36	87.37	96.73	history
645	3633	Zhongyu Energy Holdings Limited:O	80.11	91.07	91.07	29.11	history
646	0264	China International Development Corporation Limited:O	80.10	87.15	87.15	99.94	history
647	1146	Huicheng International Holdings Limited:O	80.10	94.03	94.03	68.48	history
648	1509	Harmonicare Medical Holdings Limited:O	80.10	89.29	89.31	99.99	history
649	0819	Tianneng Power International Limited:O	80.02	90.05	90.05	69.67	history
650	0190	HKC (HOLDINGS) LIMITED:O	80.01	85.69	85.81	92.19	history
651	8262	Super Strong Holdings Limited:O	80.00	93.48	93.48	24.21	history
652	0384	CHINA GAS HOLDINGS LIMITED:O	79.95	95.11	95.12	69.52	history
653	2188	China Titans Energy Technology Group Co., Limited:O	79.95	86.16	86.17	99.10	history
654	1038	CK Infrastructure Holdings Limited:O	79.94	87.87	87.92	27.32	history
655	2633	Jacobson Pharma Corporation Limited:O	79.93	89.33	89.35	75.55	history
656	8310	Yancheng Port International Co., Limited:O	79.90	88.12	88.12	100.00	history
657	3669	China Yongda Automobiles Services Holdings Limited:O	79.89	93.88	93.88	100.00	history
658	1301	D&G Technology Holding Company Limited:O	79.88	88.30	88.30	96.01	history
659	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	79.86	89.65	89.66	99.82	history
660	0208	POLYTEC ASSET HOLDINGS LIMITED:O	79.84	90.37	90.39	49.33	history
661	3318	China Boton Group Company Limited:O	79.82	88.51	88.51	74.92	history
662	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	79.79	88.72	88.73	99.69	history
663	8266	Zhuoxin International Holdings Limited:O	79.77	85.29	85.29	98.98	history
664	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	79.75	87.48	87.55	66.13	history
665	0257	China Everbright Environment Group Limited (b1961-07-10):O	79.75	91.83	91.87	60.33	history
666	0911	Qianhai Health Holdings Limited:O	79.74	86.82	86.82	99.99	history
667	1560	Star Group Asia Limited:O	79.73	86.01	86.01	44.65	history
668	2202	China Vanke Company Limited:H	79.57	91.68	91.68	100.00	history
669	0905	Walnut Capital Limited:O	79.56	89.25	89.25	71.84	history
670	1979	TEN PAO GROUP HOLDINGS LIMITED:O	79.55	86.61	86.62	69.55	history
671	1466	Baijin Life Science Holdings Limited:O	79.47	87.40	87.41	98.10	history
672	2136	Lifestyle China Group Limited:O	79.46	88.56	88.56	78.63	history
673	2226	HONWORLD GROUP LIMITED:O	79.44	86.23	86.23	89.53	history
674	8057	Madison Holdings Group Limited:O	79.43	93.33	93.33	72.97	history
675	6066	CSC Financial Co., Ltd.:H	79.43	88.45	88.83	99.97	history
676	1462	Gold-Finance Holdings Limited:O	79.37	87.09	87.09	94.58	history
677	1313	China Resources Building Materials Technology Holdings Limited:O	79.35	92.11	92.12	36.63	history
678	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	79.34	90.37	90.63	99.43	history
679	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	79.31	88.65	88.65	99.85	history
680	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	79.29	89.12	89.14	96.59	history
681	0607	Fullshare Holdings Limited:O	79.29	94.97	94.97	80.18	history
682	0794	Come Sure Group (Holdings) Limited:O	79.29	85.61	85.61	99.90	history
683	1884	eprint Group Limited:O	79.26	87.85	87.85	99.97	history
684	1580	DA SEN HOLDINGS GROUP LIMITED:O	79.26	91.31	91.31	100.00	history
685	1055	China Southern Airlines Company Limited:H	79.19	89.24	89.25	57.11	history
686	0951	CHAOWEI POWER HOLDINGS LIMITED:O	79.17	90.63	90.64	59.25	history
687	2366	SMI Culture & Travel Group Holdings Limited:O	79.12	90.63	90.64	55.80	history
688	0524	Great Wall Terroir Holdings Limited:O	79.05	85.25	85.29	99.74	history
689	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	79.05	86.78	86.80	99.93	history
690	1048	YORKSHINE HOLDINGS LIMITED:O	79.05	85.67	85.67	90.21	history
691	1468	Kingkey Financial International (Holdings) Limited:O	79.00	88.97	88.98	96.73	history
692	0777	NetDragon Websoft Holdings Limited:O	78.95	85.58	85.58	99.93	history
693	1059	KANTONE HOLDINGS LIMITED:O	78.93	86.32	86.42	99.63	history
694	0970	New Sparkle Roll International Group Limited:O	78.91	87.24	87.24	99.08	history
695	0767	Zhong Ji Longevity Science Group Limited:O	78.89	87.90	87.91	84.48	history
696	1273	Hong Kong Finance Group Limited:O	78.89	87.06	87.07	58.97	history
697	1623	Hilong Holding Limited:O	78.84	87.62	87.62	80.51	history
698	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	78.83	87.12	87.12	99.99	history
699	3728	Ching Lee Holdings Limited:O	78.81	85.27	85.30	100.00	history
700	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	78.79	86.24	86.43	26.01	history
701	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	78.76	86.49	86.49	100.00	history
702	2193	MAN KING HOLDINGS LIMITED:O	78.74	85.08	85.10	99.97	history
703	1083	Towngas Smart Energy Company Limited:O	78.72	89.44	89.49	38.27	history
704	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	78.69	85.63	85.65	99.66	history
705	8143	Good Fellow Healthcare Holdings Limited:O	78.66	85.94	85.94	87.76	history
706	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	78.65	91.17	93.43	42.51	history
707	0511	TELEVISION BROADCASTS LIMITED:O	78.61	89.31	89.33	73.51	history
708	0772	China Literature Limited:O	78.60	87.74	87.75	42.32	history
709	3315	Goldpac Group Limited:O	78.59	88.20	88.21	81.59	history
710	1253	China Greenland Broad Greenstate Group Company Limited:O	78.56	90.02	90.02	66.35	history
711	8230	China Yu Tian Holdings Limited:O	78.48	87.79	87.79	99.90	history
712	1991	Ta Yang Group Holdings Limited:O	78.46	87.77	87.78	99.79	history
713	1282	Renze Harvest International Limited:O	78.45	94.50	94.50	98.15	history
714	0764	Eternity Investment Limited:O	78.43	87.32	87.33	94.20	history
715	1398	Industrial and Commercial Bank of China Limited:H	78.43	91.12	91.98	99.24	history
716	2289	Charmacy Pharmaceutical Co., Ltd.:H	78.41	92.88	92.88	99.94	history
717	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	78.32	89.27	90.09	99.73	history
718	1655	OKURA HOLDINGS LIMITED:O	78.32	88.30	88.30	23.98	history
719	0967	SOUND GLOBAL LTD.:O	78.31	88.16	88.19	48.78	history
720	1257	China Everbright Greentech Limited:O	78.31	91.35	91.35	29.23	history
721	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	78.24	85.48	85.50	83.25	history
722	8368	Creative China Holdings Limited:O	78.24	88.73	88.73	53.49	history
723	0444	Sincere Watch (Hong Kong) Limited:O	78.22	86.62	86.63	84.97	history
724	0868	XINYI GLASS HOLDINGS LIMITED:O	78.21	91.49	91.49	54.84	history
725	1088	China Shenhua Energy Company Limited:H	78.18	89.58	89.59	99.78	history
726	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	78.17	87.67	87.67	81.96	history
727	2238	Guangzhou Automobile Group Co., Ltd.:H	78.16	90.75	90.75	99.89	history
728	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	78.11	87.58	87.58	94.42	history
729	1172	Magnus Concordia Group Limited:O	78.09	84.22	84.25	99.86	history
730	0636	KLN Logistics Group Limited (BM):O	78.09	92.89	92.91	39.08	history
731	2327	Meilleure Health International Industry Group Limited:O	78.05	87.46	87.46	92.69	history
732	1736	China Parenting Network Holdings Limited:O	78.04	86.74	86.74	84.26	history
733	2331	LI NING COMPANY LIMITED:O	78.01	89.98	89.99	99.84	history
734	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	78.01	89.42	89.42	76.12	history
735	0670	China Eastern Airlines Corporation Limited:H	78.00	89.33	91.32	89.79	history
736	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	78.00	88.56	88.56	98.34	history
737	3306	JNBY Design Limited:O	77.98	91.79	91.79	67.37	history
738	0844	Greatime International Holdings Limited:O	77.96	86.93	86.93	99.99	history
739	2343	PACIFIC BASIN SHIPPING LIMITED:O	77.94	88.48	88.54	95.96	history
740	1033	Sinopec Oilfield Service Corporation:H	77.92	85.72	85.74	99.74	history
741	1680	Macau Legend Development Limited:O	77.92	88.18	88.18	96.48	history
742	1836	Stella International Holdings Limited:O	77.89	97.06	97.06	54.53	history
743	2255	Haichang Ocean Park Holdings Ltd.:O	77.89	92.94	92.94	85.15	history
744	0683	KERRY PROPERTIES LIMITED:O	77.88	96.54	96.55	56.47	history
745	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	77.85	90.06	90.23	59.19	history
746	0098	Xingfa Aluminium Holdings Limited:O	77.85	90.13	90.88	69.88	history
747	1699	China Putian Food Holding Limited:O	77.84	87.95	87.95	97.76	history
748	6808	SUN ART RETAIL GROUP LIMITED:O	77.80	92.54	92.54	22.89	history
749	4333	Cisco Systems, Inc.:O	77.79	88.41	88.58	0.00	history
750	0294	Yangtzekiang Garment Limited:O	77.77	86.03	86.57	69.60	history
751	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	77.76	87.43	87.50	36.51	history
752	3368	Parkson Retail Group Limited:O	77.76	90.10	90.17	64.23	history
753	8267	Linekong Interactive Group Co., Ltd.:O	77.76	86.28	86.28	83.18	history
754	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	77.72	85.09	85.14	53.45	history
755	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	77.71	87.09	87.13	99.54	history
756	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	77.69	84.10	84.26	99.51	history
757	0198	SMI Holdings Group Limited:O	77.64	90.74	90.74	98.45	history
758	1222	WANG ON GROUP LIMITED:O	77.62	85.98	86.06	99.12	history
759	2030	Cabbeen Fashion Limited:O	77.61	88.88	88.90	99.99	history
760	0826	Tiangong International Company Limited:O	77.60	86.21	86.22	99.33	history
761	1866	CHINA XLX FERTILISER LTD.:O	77.59	88.77	88.77	93.90	history
762	1420	Chuan Holdings Limited:O	77.58	84.27	84.27	99.95	history
763	0375	YGM TRADING LIMITED:O	77.57	87.51	87.52	63.57	history
764	2768	Jiayuan International Group Limited:O	77.53	88.36	88.36	87.58	history
765	8353	ANACLE SYSTEMS LIMITED:O	77.52	94.00	94.00	40.19	history
766	1718	Wan Kei Group Holdings Limited:O	77.45	87.32	87.32	99.98	history
767	0674	China Tangshang Holdings Limited:O	77.43	85.02	85.02	92.69	history
768	0997	Chinlink International Holdings Limited:O	77.43	85.23	85.23	91.58	history
769	0471	Silkwave Inc:O	77.40	82.70	82.71	84.68	history
770	1104	APAC Resources Limited:O	77.36	87.11	87.38	91.06	history
771	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	77.32	85.56	85.56	99.99	history
772	1258	China Nonferrous Mining Corporation Limited:O	77.27	98.78	98.78	24.30	history
773	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	77.27	92.76	92.76	86.58	history
774	0678	Genting Hong Kong Limited:O	77.25	90.85	90.86	29.34	history
775	8509	Wine's Link International Holdings Limited:O	77.23	87.79	87.79	30.00	history
776	2728	Jintai Energy Holdings Limited:O	77.21	87.30	87.31	99.97	history
777	2356	DAH SING BANKING GROUP LIMITED:O	77.20	85.84	85.91	24.92	history
778	0933	Viva Goods Company Limited:O	77.18	87.48	87.49	73.24	history
779	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	77.17	91.68	91.78	63.64	history
780	8113	V & V Technology Holdings Limited (KY):O	77.14	88.39	88.49	64.40	history
781	0800	A8 New Media Group Limited:O	77.13	83.62	83.63	99.94	history
782	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	77.10	88.36	88.36	88.45	history
783	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	77.10	92.43	92.43	45.50	history
784	8147	Millennium Pacific Group Holdings Limited:O	77.09	87.97	87.97	99.27	history
785	8471	Reach New Holdings Limited:O	77.09	86.54	86.57	24.99	history
786	0861	DIGITAL CHINA HOLDINGS LIMITED:O	77.07	89.40	89.44	97.76	history
787	2113	Century Group International Holdings Limited:O	77.04	85.06	85.06	100.00	history
788	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	77.02	89.50	89.50	99.99	history
789	6198	Qingdao Port International Co., Ltd.:H	77.01	94.27	94.27	99.98	history
790	3996	China Energy Engineering Corporation Limited (CN):H	76.99	93.60	93.60	97.35	history
791	0902	HUA NENG POWER INTERNATIONAL, INC.:H	76.97	86.09	86.12	85.54	history
792	0931	China HK Power Smart Energy Group Limited:O	76.96	87.49	87.49	90.65	history
793	1128	Wynn Macau, Limited:O	76.96	92.02	92.02	27.80	history
794	3968	CHINA MERCHANTS BANK CO., LTD.:H	76.95	90.45	90.46	99.02	history
795	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	76.94	90.37	90.48	84.65	history
796	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	76.92	87.40	87.43	98.59	history
797	1929	Chow Tai Fook Jewellery Group Limited:O	76.86	89.39	89.45	10.63	history
798	0623	SinoMedia Holding Limited:O	76.81	83.90	83.96	97.07	history
799	1347	HUA HONG SEMICONDUCTOR LIMITED:O	76.77	92.14	92.14	49.97	history
800	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	76.74	88.10	88.11	99.77	history
801	2083	Nature Home Holding Company Limited:O	76.70	94.55	94.55	99.93	history
802	1355	Legend Strategy International Holdings Group Company Limited:O	76.69	86.87	86.87	96.63	history
803	2789	Yuanda China Holdings Limited:O	76.65	85.14	85.15	98.10	history
804	0528	Kingdom Holdings Limited (KY):O	76.55	88.50	88.56	68.45	history
805	8429	SV Vision Limited:O	76.55	87.40	87.42	40.57	history
806	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	76.52	83.59	83.76	39.72	history
807	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	76.51	85.21	85.22	41.19	history
808	0582	Shin Hwa World Limited:O	76.49	89.80	89.80	97.94	history
809	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	76.43	87.84	87.90	89.93	history
810	1143	China Energy Storage Technology Development Limited:O	76.32	85.13	85.26	83.34	history
811	1152	Momentum Financial Holdings Limited:O	76.30	87.74	87.74	98.78	history
812	6183	CHINA GREENFRESH GROUP CO., LTD.:O	76.27	89.98	90.00	97.94	history
813	0928	King International Investment Limited (KY):O	76.26	83.88	83.89	100.00	history
814	8326	Tonking New Energy Group Holdings Limited:O	76.23	88.51	88.51	100.00	history
815	1035	BBI Life Sciences Corporation:O	76.22	84.87	84.88	43.80	history
816	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	76.20	89.95	89.98	73.21	history
817	1045	APT SATELLITE HOLDINGS LIMITED:O	76.17	84.84	86.31	46.33	history
818	3860	EPS Creative Health Technology Group Limited (KY):O	76.17	88.92	88.93	24.97	history
819	1513	Livzon Pharmaceutical Group Inc.:H	76.16	92.83	92.83	99.97	history
820	1452	Denox Environmental & Technology Holdings Limited:O	76.15	87.09	87.09	99.94	history
821	8007	Global Strategic Group Limited:O	76.13	85.17	85.18	99.88	history
822	8246	Zhonghua Gas Holdings Limited:O	76.11	86.50	86.50	54.41	history
823	0610	WAI KEE HOLDINGS LIMITED:O	76.07	87.71	88.19	71.72	history
824	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	76.05	90.07	90.07	40.93	history
825	0975	Mongolian Mining Corporation:O	76.01	86.58	86.58	92.14	history
826	2269	WuXi Biologics (Cayman) Inc.:O	76.01	92.72	92.72	43.62	history
827	8472	Lapco Holdings Limited:O	76.01	86.90	86.91	24.97	history
828	8292	WORLDGATE GLOBAL LOGISTICS LTD:O	76.00	85.58	85.58	100.00	history
829	6178	Everbright Securities Company Limited:H	75.96	93.87	93.87	99.94	history
830	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	75.95	84.49	84.55	28.24	history
831	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	75.94	87.98	88.02	83.09	history
832	8236	Powerleader Science & Technology Group Limited:H	75.94	86.38	86.38	99.98	history
833	8280	China Digital Video Holdings Limited:O	75.94	92.94	92.94	87.76	history
834	0365	Sino ICT Holdings Limited:O	75.92	85.50	85.51	25.15	history
835	1177	SINO BIOPHARMACEUTICAL LIMITED:O	75.91	88.45	88.46	50.60	history
836	0158	MELBOURNE ENTERPRISES LIMITED:O	75.85	84.54	84.64	9.02	history
837	0939	CHINA CONSTRUCTION BANK CORPORATION:H	75.84	91.65	91.66	39.54	history
838	0400	Ingdan, Inc.:O	75.71	86.69	86.70	99.99	history
839	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	75.71	89.44	89.46	81.50	history
840	0216	CHINNEY INVESTMENTS, LIMITED:O	75.66	83.32	84.07	59.68	history
841	0266	TIAN TECK LAND LIMITED:O	75.62	95.19	95.44	34.66	history
842	1353	FUJIAN NUOQI Co., Ltd:H	75.61	86.12	86.14	99.87	history
843	1252	China Tianrui Group Cement Company Limited:O	75.60	92.01	92.01	99.92	history
844	8073	China Shuifa Singyes New Materials Holdings Limited:O	75.60	87.23	87.25	24.98	history
845	2008	Phoenix Media Investment (Holdings) Limited:O	75.57	84.88	84.88	45.17	history
846	8136	IMS Group Holdings Limited:O	75.55	86.23	86.23	25.00	history
847	8425	Hing Ming Holdings Limited:O	75.54	90.04	90.04	47.50	history
848	2001	China New Higher Education Group Limited:O	75.47	90.95	90.95	79.74	history
849	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	75.46	87.01	87.10	23.52	history
850	1262	Labixiaoxin Snacks Group Limited:O	75.46	82.62	82.65	95.40	history
851	3303	Jutal Offshore Oil Services Limited:O	75.38	83.48	83.48	69.31	history
852	3966	China Baofeng (International) Limited:O	75.36	85.70	85.70	100.00	history
853	0327	PAX Global Technology Limited:O	75.34	84.72	84.74	66.90	history
854	0852	Strong Petrochemical Holdings Limited:O	75.32	85.58	85.58	47.42	history
855	1393	Hidili Industry International Development Limited:O	75.22	82.38	82.42	99.66	history
856	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	75.20	87.71	87.79	32.18	history
857	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	75.20	88.98	88.99	99.72	history
858	6899	Ourgame International Holdings Limited:O	75.19	87.17	87.17	77.07	history
859	2007	Country Garden Holdings Company Limited:O	75.16	94.62	94.62	58.99	history
860	1234	China Lilang Limited:O	75.16	91.25	91.27	32.69	history
861	0199	ITC Properties Group Limited:O	75.15	84.34	84.41	97.96	history
862	0698	TONGDA GROUP HOLDINGS LIMITED:O	75.15	86.90	87.04	93.03	history
863	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	75.14	88.12	88.13	98.93	history
864	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	75.13	81.71	82.06	99.16	history
865	0886	Silver Base Group Holdings Limited:O	75.13	83.60	83.60	99.94	history
866	0608	HIGH FASHION INTERNATIONAL LIMITED:O	75.10	91.34	95.18	69.69	history
867	0436	New Universe Environmental Group Limited:O	75.10	85.83	85.83	44.86	history
868	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	75.09	94.57	94.58	99.92	history
869	2016	CHINA ZHESHANG BANK CO., LTD.:H	75.07	96.70	96.70	99.99	history
870	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	75.05	90.04	90.07	99.46	history
871	0926	Besunyen Holdings Company Limited:O	75.02	82.89	82.90	90.10	history
872	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	75.01	85.33	85.33	99.93	history
873	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	75.00	86.96	86.96	95.05	history
874	0337	Greenland Hong Kong Holdings Limited:O	74.95	88.25	88.26	68.06	history
875	1181	Tang Palace (China) Holdings Limited:O	74.95	86.97	86.98	33.54	history
876	0999	I.T LIMITED:O	74.90	88.65	88.65	39.12	history
877	1999	Man Wah Holdings Limited:O	74.90	93.32	93.32	41.85	history
878	0862	Vision Values Holdings Limited:O	74.88	84.19	84.30	91.95	history
879	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	74.85	88.92	88.92	39.96	history
880	1518	New Century Healthcare Holding Co. Limited:O	74.84	96.18	96.18	42.39	history
881	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	74.83	83.54	83.60	86.26	history
882	6030	CITIC Securities Company Limited:H	74.82	88.17	88.18	99.95	history
883	2023	China Ludao Technology Company Limited:O	74.82	82.94	82.94	97.58	history
884	1039	Changyou International Group Limited:O	74.80	90.44	90.45	92.15	history
885	1495	Jiyi Holdings Limited:O	74.80	84.96	84.96	54.07	history
886	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	74.75	92.75	93.82	54.01	history
887	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	74.63	81.83	84.78	30.82	history
888	1011	China NT Pharma Group Company Limited:O	74.61	87.03	87.03	99.97	history
889	1918	Sunac China Holdings Limited:O	74.57	91.44	91.44	99.85	history
890	0143	Guoan International Limited:O	74.55	82.54	82.54	93.30	history
891	0730	Capital Industrial Financial Services Group Limited:O	74.53	80.84	80.99	61.33	history
892	8215	First Credit Finance Group Limited:O	74.49	82.98	82.98	77.21	history
893	8172	Lajin Entertainment Network Group Limited:O	74.47	82.65	82.65	34.54	history
894	2066	Shengjing Bank Co., Ltd.:H	74.44	94.16	94.16	99.98	history
895	3666	Shanghai XNG Holdings Limited:O	74.43	86.65	86.69	98.80	history
896	3818	China Dongxiang (Group) Co., Ltd.:O	74.34	89.79	89.79	96.94	history
897	8030	Fengyinhe Holdings Limited:O	74.32	86.16	86.16	78.52	history
898	1358	PW Medtech Group Limited:O	74.32	85.83	85.83	68.94	history
899	0968	XINYI SOLAR HOLDINGS LIMITED:O	74.31	87.43	87.44	52.76	history
900	1569	Minsheng Education Group Company Limited:O	74.29	84.72	84.72	40.25	history
901	1539	Unity Group Holdings International Limited:O	74.28	86.83	86.84	87.40	history
902	0072	Meta Media Holdings Limited:O	74.25	91.91	91.91	73.48	history
903	1076	Imperial Pacific International Holdings Limited:O	74.24	89.63	89.63	100.00	history
904	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	74.21	85.82	85.85	99.05	history
905	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	74.21	88.86	88.87	99.98	history
906	1131	Agritrade Resources Limited:O	74.20	87.73	87.73	89.42	history
907	8051	CircuTech International Holdings Limited:O	74.20	82.02	82.26	89.57	history
908	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	74.14	86.64	87.38	25.62	history
909	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	74.14	86.89	86.92	99.62	history
910	0865	Jiande International Holdings Limited:O	74.13	89.06	89.06	29.98	history
911	0982	Huafa Property Services Group Company Limited:O	74.08	84.72	84.72	91.43	history
912	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	74.06	83.39	83.39	24.37	history
913	1829	China Machinery Engineering Corporation:H	74.03	85.38	86.68	99.84	history
914	1589	China Logistics Property Holdings Co., Ltd:O	74.01	90.33	90.33	99.98	history
915	8201	PPS International (Holdings) Limited:O	74.00	80.08	80.08	97.82	history
916	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	73.99	88.03	88.03	76.35	history
917	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	73.97	86.69	86.81	32.65	history
918	6836	Amrita Global Development Limited:O	73.95	82.61	82.61	92.01	history
919	1395	ELL Environmental Holdings Limited:O	73.94	80.57	80.60	65.41	history
920	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	73.88	85.26	85.27	80.14	history
921	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	73.85	83.70	83.71	96.30	history
922	0136	China Ruyi Holdings Limited:O	73.81	82.99	82.99	45.83	history
923	2329	Glory Health Industry Limited:O	73.81	93.36	93.36	32.77	history
924	0206	CM Energy Tech Co., Ltd.:O	73.79	84.12	84.12	47.10	history
925	0990	Deep Source Holdings Limited:O	73.77	81.66	81.67	99.54	history
926	0703	Future Bright Holdings Limited:O	73.74	82.70	82.94	98.78	history
927	3988	BANK OF CHINA LIMITED:H	73.72	87.40	88.49	97.95	history
928	0867	China Medical System Holdings Limited:O	73.70	92.47	92.47	79.44	history
929	0291	China Resources Beer (Holdings) Company Limited:O	73.62	93.19	93.19	47.89	history
930	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	73.62	86.17	86.60	41.41	history
931	2883	China Oilfield Services Limited:H	73.61	85.64	85.65	99.83	history
932	0004	Wharf (Holdings) Limited (The):O	73.60	83.66	83.72	31.60	history
933	0376	Yunfeng Financial Group Limited:O	73.59	86.96	86.96	62.93	history
934	1813	KWG Group Holdings Limited:O	73.57	90.08	90.10	48.02	history
935	0806	Value Partners Group Limited:O	73.57	86.40	88.58	99.15	history
936	8167	Neo Telemedia Limited:O	73.54	81.97	81.97	99.98	history
937	1898	China Coal Energy Company Limited:H	73.53	83.67	83.69	99.47	history
938	0165	CHINA EVERBRIGHT LIMITED (HK):O	73.52	83.63	83.68	49.75	history
939	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	73.51	87.08	87.08	99.99	history
940	0876	Kaisa Health Group Holdings Limited:O	73.47	84.31	84.31	96.91	history
941	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	73.45	86.92	88.89	61.41	history
942	0548	Shenzhen Expressway Corporation Limited:H	73.43	88.58	88.60	97.04	history
943	1161	WATER OASIS GROUP LIMITED:O	73.43	85.81	86.54	56.42	history
944	3360	Far East Horizon Limited:O	73.43	95.10	95.10	76.72	history
945	8349	Yunhong Guixin Group Holdings Limited:O	73.43	81.69	81.70	47.00	history
946	1886	China Huiyuan Juice Group Limited:O	73.41	87.23	87.24	97.98	history
947	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	73.36	84.89	86.84	26.86	history
948	8059	Glory Flame Holdings Limited:O	73.36	82.21	82.21	98.20	history
949	8056	Life Concepts Holdings Limited (KY):O	73.36	81.12	81.14	57.74	history
950	1458	Zhou Hei Ya International Holdings Company Limited:O	73.33	88.38	88.38	35.43	history
951	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	73.30	82.84	82.87	25.92	history
952	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	73.29	91.50	91.50	71.26	history
953	0798	China Electronics Optics Valley Union Holding Company Limited:O	73.27	91.65	91.65	65.32	history
954	2386	SINOPEC Engineering (Group) Co., Ltd.:H	73.26	91.19	91.81	99.82	history
955	8245	Shanyu Group Holdings Company Limited:O	73.25	83.75	83.75	99.91	history
956	0054	HOPEWELL HOLDINGS LIMITED:O	73.24	89.18	89.27	87.20	history
957	0274	Renaissance Asia Silk Road Group Limited:O	73.24	82.46	82.47	99.92	history
958	8162	Loco Hong Kong Holdings Limited:O	73.24	82.29	82.32	79.87	history
959	8072	Roma (meta) Group Limited:O	73.23	81.07	81.07	64.75	history
960	1098	ROAD KING INFRASTRUCTURE LIMITED:O	73.21	86.37	86.48	55.30	history
961	3738	Vobile Group Limited:O	73.20	90.75	90.75	32.56	history
962	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	73.19	82.76	83.72	44.83	history
963	1520	Virtual Mind Holding Company Limited:O	73.12	82.03	82.03	99.58	history
964	1410	Edvance International Holdings Limited:O	73.09	85.45	85.45	62.75	history
965	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	73.08	83.76	83.80	99.58	history
966	1962	Evergreen Products Group Limited:O	73.02	86.21	86.24	44.89	history
967	2312	China Financial Leasing Group Limited:O	73.01	81.76	81.78	99.39	history
968	1679	RISECOMM GROUP HOLDINGS LIMITED:O	73.00	85.84	85.84	54.75	history
969	1037	Maxnerva Technology Services Limited:O	72.99	81.72	81.85	98.99	history
970	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	72.98	83.54	83.73	87.99	history
971	6886	Huatai Securities Co., Ltd.:H	72.96	83.89	85.37	99.78	history
972	1141	CMBC Capital Holdings Limited:O	72.94	86.32	86.40	41.04	history
973	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	72.92	85.80	85.87	55.93	history
974	2588	BOC AVIATION LIMITED:O	72.90	90.60	90.60	29.96	history
975	8242	GSN Corporations Limited:O	72.89	83.91	83.91	100.00	history
976	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	72.86	82.72	82.84	45.95	history
977	0839	China Education Group Holdings Limited (KY):O	72.86	87.26	87.26	25.75	history
978	0706	Beautiful China Holdings Company Limited:O	72.85	81.38	81.41	96.99	history
979	1483	Net-a-Go Technology Company Limited:O	72.85	92.52	92.52	99.49	history
980	0022	MEXAN LIMITED (BM):O	72.83	80.62	80.80	98.80	history
981	3383	Agile Group Holdings Limited (KY):O	72.76	87.64	87.64	45.14	history
982	1085	HENGXIN TECHNOLOGY LTD.:O	72.73	85.72	85.72	96.86	history
983	1373	International Housewares Retail Company Limited:O	72.73	86.10	87.37	54.51	history
984	2282	MGM China Holdings Limited:O	72.68	84.37	84.37	21.50	history
985	1616	A Metaverse Company:O	72.68	89.51	89.51	96.80	history
986	1300	Trigiant Group Limited:O	72.67	82.28	82.44	63.45	history
987	1536	Yuk Wing Group Holdings Limited:O	72.64	80.71	80.75	99.97	history
988	0479	CIL HOLDINGS LIMITED:O	72.62	82.29	82.30	95.53	history
989	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	72.62	81.59	81.64	54.94	history
990	2166	Smart-Core Holdings Limited:O	72.61	88.49	88.50	28.74	history
991	0543	Pacific Online Limited:O	72.57	82.13	82.16	69.97	history
992	3329	BOCOM International Holdings Company Limited:O	72.57	89.45	89.48	25.95	history
993	1933	OneForce Holdings Limited:O	72.43	80.05	80.05	37.02	history
994	0653	BONJOUR HOLDINGS LIMITED:O	72.39	83.62	83.65	99.85	history
995	8250	Du Du Holdings Limited (KY):O	72.36	81.48	81.48	99.99	history
996	0998	China CITIC Bank Corporation Limited:H	72.36	89.59	89.60	81.48	history
997	1638	Kaisa Group Holdings Ltd.:O	72.35	82.99	82.99	72.39	history
998	0230	Minmetals Land Limited:O	72.32	83.30	83.45	52.58	history
999	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	72.28	86.26	87.85	79.63	history
1000	0334	China Display Optoelectronics Technology Holdings Limited:O	72.27	82.73	82.74	63.58	history
1001	1041	Lamtex Holdings Limited:O	72.26	80.76	80.77	88.66	history
1002	0925	Beijing Properties (Holdings) Limited:O	72.25	82.69	82.74	60.90	history
1003	1823	Huayu Expressway Group Limited:O	72.25	83.55	83.55	27.26	history
1004	0002	CLP HOLDINGS LIMITED:O	72.24	82.68	82.86	53.87	history
1005	2310	Times Universal Group Holdings Limited:O	72.20	82.03	82.04	83.52	history
1006	8213	StarGlory Holdings Company Limited:O	72.13	82.46	82.46	99.51	history
1007	2349	China City Infrastructure Group Limited:O	72.12	87.23	87.23	59.39	history
1008	1388	Embry Holdings Limited:O	72.09	82.96	83.03	26.64	history
1009	0832	Central China Real Estate Limited:O	72.04	89.30	89.30	73.10	history
1010	0339	China Sci-Tech Industrial Investment Group Limited:O	72.03	85.22	85.34	99.63	history
1011	1822	China Wood International Holding Co., Limited:O	72.03	82.25	82.25	99.93	history
1012	0533	GOLDLION HOLDINGS LIMITED:O	72.02	82.56	85.35	25.88	history
1013	0571	ESUN HOLDINGS LIMITED:O	71.97	87.34	87.42	67.67	history
1014	1216	ZHONGYUAN BANK CO., LTD.:H	71.92	97.29	97.29	99.98	history
1015	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	71.91	80.31	80.35	96.56	history
1016	1003	Huanxi Media Group Limited:O	71.90	86.14	86.14	95.69	history
1017	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	71.90	90.52	90.52	99.43	history
1018	0817	China Jinmao Holdings Group Limited:O	71.89	91.67	91.67	61.63	history
1019	0210	Daphne International Holdings Limited:O	71.88	83.25	83.27	82.79	history
1020	1102	Enviro Energy International Holdings Limited:O	71.87	82.00	82.02	98.07	history
1021	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	71.86	79.85	82.17	35.37	history
1022	1121	Golden Solar New Energy Technology Holdings Limited:O	71.84	82.73	82.73	76.96	history
1023	1782	International Business Digital Technology Limited (KY):O	71.83	85.03	85.08	36.30	history
1024	0167	IDT INTERNATIONAL LIMITED:O	71.81	82.84	82.88	96.33	history
1025	8103	hmvod Limited:O	71.80	80.50	80.61	86.96	history
1026	1428	Bright Smart Securities & Commodities Group Limited:O	71.80	82.79	82.96	46.92	history
1027	1966	China SCE Group Holdings Limited:O	71.78	88.42	88.42	66.60	history
1028	1297	Sinosoft Technology Group Limited:O	71.77	87.55	87.55	78.11	history
1029	1339	People's Insurance Company (Group) of China Limited (The):H	71.76	84.42	85.39	99.73	history
1030	0267	CITIC Limited (HK):O	71.74	93.99	94.00	33.57	history
1031	0901	Goldstone Investment Group Limited:O	71.70	85.49	85.49	95.55	history
1032	0169	Wanda Hotel Development Company Limited:O	71.70	81.68	81.72	31.33	history
1033	1888	Kingboard Laminates Holdings Limited:O	71.69	83.57	83.60	31.44	history
1034	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	71.65	87.03	87.81	44.38	history
1035	0700	TENCENT HOLDINGS LIMITED:O	71.64	89.53	89.54	68.69	history
1036	0753	Air China Limited:H	71.56	91.65	91.66	40.64	history
1037	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	71.54	90.21	91.40	58.44	history
1038	1213	MOBICON GROUP LIMITED:O	71.54	86.82	86.96	26.01	history
1039	1201	Tesson Holdings Limited:O	71.52	79.92	79.92	38.78	history
1040	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	71.50	87.15	87.17	56.21	history
1041	0810	China Castson 81 Finance Company Limited (BM):O	71.49	82.59	82.63	99.99	history
1042	1124	COASTAL GREENLAND LIMITED:O	71.44	81.49	81.50	99.39	history
1043	0065	Grand Ocean Advanced Resources Company Limited:O	71.44	82.25	82.26	46.77	history
1044	2689	Nine Dragons Paper (Holdings) Limited:O	71.44	84.81	84.81	41.57	history
1045	8013	ECI Technology Holdings Limited:O	71.44	82.43	82.44	49.96	history
1046	0180	KADER HOLDINGS COMPANY LIMITED:O	71.42	85.37	85.45	65.55	history
1047	3886	Town Health International Medical Group Limited:O	71.40	86.21	86.23	72.56	history
1048	1868	Neo-Neon Holdings Limited:O	71.40	83.50	83.51	52.15	history
1049	1126	DREAM INTERNATIONAL LIMITED (HK):O	71.39	86.73	87.54	32.60	history
1050	1127	Lion Rock Group Limited:O	71.38	88.09	91.00	48.13	history
1051	2038	FIH Mobile Limited:O	71.31	83.13	83.14	37.19	history
1052	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	71.31	84.90	84.97	30.21	history
1053	1019	Convoy Global Holdings Limited:O	71.30	85.12	85.15	77.60	history
1054	0938	MAN SANG INTERNATIONAL LIMITED:O	71.29	80.96	80.97	78.07	history
1055	1561	Pan Asia Data Holdings Inc.:O	71.28	86.58	86.59	24.97	history
1056	0646	China Environmental Technology Holdings Limited:O	71.27	81.90	81.90	93.14	history
1057	0047	Hop Hing Group Holdings Limited:O	71.26	78.97	79.56	23.43	history
1058	0163	Emperor International Holdings Limited:O	71.25	83.19	83.43	32.57	history
1059	0851	Sheng Yuan Holdings Limited:O	71.25	81.84	81.85	83.94	history
1060	0857	PETROCHINA COMPANY LIMITED:H	71.25	85.05	85.10	98.93	history
1061	2178	Petro-king Oilfield Services Limited:O	71.23	83.96	83.97	74.90	history
1062	0286	Aidigong Maternal & Child Health Limited (BM):O	71.22	82.31	82.35	85.90	history
1063	1869	Kafelaku Coffee Holding Limited:O	71.22	80.04	80.06	71.15	history
1064	8040	COOLPOINT INNONISM HOLDING LIMITED:O	71.18	82.85	82.85	24.47	history
1065	6896	Golden Throat Holdings Group Company Limited:O	71.16	83.95	83.95	52.23	history
1066	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	71.15	82.73	82.89	42.48	history
1067	3389	Hengdeli Holdings Limited:O	71.13	86.26	86.26	99.99	history
1068	0149	China Agri-Products Exchange Limited:O	71.10	78.53	78.60	79.80	history
1069	1348	Quali-Smart Holdings Limited:O	71.07	83.92	83.96	97.57	history
1070	2398	Good Friend International Holdings Inc.:O	71.02	91.78	91.81	42.36	history
1071	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	70.96	84.10	84.21	28.93	history
1072	8331	P.B. Group Limited:O	70.96	81.96	81.96	85.32	history
1073	1889	Sanai Health Industry Group Company Limited:O	70.95	84.43	84.45	98.00	history
1074	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	70.95	79.77	79.77	14.97	history
1075	1878	SOUTHGOBI RESOURCES LTD.:O	70.94	81.85	81.89	97.29	history
1076	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	70.91	83.09	83.14	37.01	history
1077	0009	KEYNE LTD:O	70.85	79.04	79.05	100.00	history
1078	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	70.83	82.73	82.86	46.00	history
1079	8423	Chi Ho Development Holdings Limited:O	70.77	85.44	85.44	32.11	history
1080	3989	Capital Environment Holdings Limited:O	70.76	78.49	78.52	65.32	history
1081	0106	Landsea Green Management Limited:O	70.71	86.69	86.71	51.20	history
1082	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	70.70	82.89	90.30	93.92	history
1083	1107	MODERN LAND (CHINA) CO., LIMITED:O	70.65	84.92	84.99	33.45	history
1084	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	70.65	91.37	91.37	26.32	history
1085	1661	China Frontier Technology Group:O	70.62	79.92	79.92	99.21	history
1086	8206	Shentong Robot Education Group Company Limited:O	70.60	83.62	83.62	49.99	history
1087	8446	Brightstar Technology Group Co., Ltd:O	70.60	87.89	87.89	23.74	history
1088	1803	Beijing Sports and Entertainment Industry Group Limited:O	70.58	82.81	82.81	91.04	history
1089	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	70.57	82.25	82.28	99.71	history
1090	0585	Imagi International Holdings Limited:O	70.56	80.33	80.34	99.46	history
1091	8153	Jiading International Group Holdings Limited:O	70.55	81.62	81.62	92.04	history
1092	1838	China Properties Group Limited:O	70.55	80.31	80.47	58.25	history
1093	8422	WT Group Holdings Limited:O	70.55	81.57	81.57	31.00	history
1094	0640	Infinity Development Holdings Company Limited:O	70.54	82.20	82.20	44.94	history
1095	3900	Greentown China Holdings Limited:O	70.53	85.88	85.88	77.38	history
1096	0011	HANG SENG BANK, LIMITED:O	70.49	82.88	83.06	29.73	history
1097	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	70.46	91.85	91.85	99.99	history
1098	2139	Bank of Gansu Co., Ltd.:H	70.39	96.64	96.64	99.96	history
1099	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	70.37	87.60	87.68	70.96	history
1100	6866	Zuoli Kechuang Micro-finance Company Limited:H	70.36	81.99	82.02	99.94	history
1101	0699	CAR Inc.:O	70.35	84.68	84.68	73.25	history
1102	0346	Yanchang Petroleum International Limited:O	70.33	79.66	79.72	99.00	history
1103	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	70.32	82.10	82.38	52.33	history
1104	0720	AUTO ITALIA HOLDINGS LIMITED:O	70.32	84.74	84.75	93.27	history
1105	0419	Hony Media Group:O	70.31	80.28	80.28	80.40	history
1106	0921	Hisense Home Appliances Group Co., Ltd.:H	70.30	86.55	86.55	99.60	history
1107	1958	BAIC Motor Corporation Limited:H	70.29	88.59	88.59	69.43	history
1108	6863	China Huishan Dairy Holdings Company Limited:O	70.25	83.17	83.18	94.97	history
1109	8328	Xinyi Electric Storage Holdings Limited:O	70.23	81.33	81.35	45.33	history
1110	3309	C-MER Medical Holdings Limited:O	70.22	78.11	78.12	27.04	history
1111	1178	Huiyin Holdings Group Limited:O	70.17	81.07	81.07	99.89	history
1112	3800	GCL Technology Holdings Limited (KY):O	70.16	84.44	84.46	99.96	history
1113	0430	Oriental Explorer Holdings Limited:O	70.14	77.70	78.14	49.25	history
1114	0296	Emperor Entertainment Hotel Limited:O	70.06	82.45	82.49	50.03	history
1115	0707	Asia Television Holdings Limited:O	70.06	80.79	80.79	99.98	history
1116	0586	China Conch Venture Holdings Limited:O	70.05	91.50	91.50	99.99	history
1117	1571	Xin Point Holdings Limited:O	70.04	86.03	86.03	28.60	history
1118	1180	Paradise Entertainment Limited (BM):O	69.94	82.91	82.92	42.95	history
1119	3301	Ronshine China Holdings Limited:O	69.87	88.01	88.01	41.63	history
1120	8148	Wuxi Life International Holdings Group Limited:O	69.86	78.28	78.28	99.85	history
1121	0160	Hon Kwok Land Investment Company, Limited:O	69.85	88.83	89.50	67.78	history
1122	0760	Talent Property Group Limited:O	69.84	81.79	82.01	53.95	history
1123	8296	Sino-Life Group Limited:O	69.83	81.17	81.22	99.93	history
1124	0320	COMPUTIME GROUP LIMITED:O	69.77	83.16	83.57	60.33	history
1125	0021	Great China Holdings (Hong Kong) Limited:O	69.74	82.89	83.04	40.17	history
1126	2198	China Sanjiang Fine Chemicals Company Limited:O	69.72	82.75	82.76	99.95	history
1127	3623	China Success Finance Group Holdings Limited:O	69.68	81.13	81.13	89.60	history
1128	1000	BEIJING MEDIA CORPORATION LIMITED:H	69.67	82.55	83.81	98.02	history
1129	1231	Newton Resources Ltd:O	69.64	93.70	93.70	95.48	history
1130	1678	China Creative Global Holdings Limited:O	69.61	81.00	81.01	100.00	history
1131	1186	China Railway Construction Corporation Limited:H	69.60	81.15	82.90	99.27	history
1132	1980	Tian Ge Interactive Holdings Limited:O	69.54	86.50	86.50	91.22	history
1133	1528	Red Star Macalline Group Corporation Ltd.:H	69.53	87.64	87.64	99.97	history
1134	0566	Hanergy Thin Film Power Group Limited:O	69.52	80.09	80.10	59.41	history
1135	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	69.51	81.74	81.79	62.10	history
1136	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	69.49	81.94	82.25	27.59	history
1137	1058	NAMYUE HOLDINGS LIMITED:O	69.48	80.89	81.02	28.51	history
1138	0352	Fortune Sun (China) Holdings Limited:O	69.48	85.46	85.59	42.86	history
1139	1733	E-Commodities Holdings Limited:O	69.47	81.68	81.70	97.91	history
1140	2222	NVC International Holdings Limited:O	69.46	88.39	88.39	94.04	history
1141	1415	Cowell e Holdings Inc.:O	69.44	76.98	76.99	99.98	history
1142	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	69.40	84.73	84.76	39.09	history
1143	1336	New China Life Insurance Company Ltd.:H	69.35	85.36	85.36	99.98	history
1144	1812	Shandong Chenming Paper Holdings Limited:H	69.32	82.25	83.63	99.70	history
1145	0008	PCCW LIMITED:O	69.30	83.62	83.86	54.95	history
1146	1110	Kingworld Medicines Group Limited:O	69.30	85.05	85.05	82.61	history
1147	1302	LifeTech Scientific Corporation:O	69.18	83.36	83.36	93.67	history
1148	0722	UMP Healthcare Holdings Limited:O	69.17	90.57	90.58	48.64	history
1149	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	69.15	91.42	91.42	77.86	history
1150	2777	Guangzhou R&F Properties Co., Ltd.:H	69.14	85.02	85.04	99.23	history
1151	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	69.12	84.32	84.32	99.45	history
1152	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	69.11	85.92	86.12	40.87	history
1153	1432	China Shengmu Organic Milk Limited:O	69.11	92.90	92.90	79.33	history
1154	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	69.10	83.79	83.79	77.34	history
1155	8325	China Smartpay Group Holdings Limited:O	69.10	83.33	83.33	99.38	history
1156	0503	Lansen Pharmaceutical Holdings Limited:O	69.10	77.28	77.33	99.70	history
1157	0919	Modern Healthcare Technology Holdings Limited (KY):O	69.09	81.92	82.09	44.64	history
1158	0735	China Power Clean Energy Development Company Limited:O	69.08	81.88	81.90	70.61	history
1159	0061	Green Leader Holdings Group Limited:O	69.08	81.56	81.56	99.77	history
1160	0147	International Business Settlement Holdings Limited:O	69.05	85.03	85.03	29.09	history
1161	3344	GTI Holdings Limited (KY):O	69.03	80.49	80.49	98.51	history
1162	2133	Greenway Mining Group Limited:O	68.97	82.20	82.22	87.31	history
1163	1698	Boshiwa International Holding Limited:O	68.96	80.14	80.15	71.93	history
1164	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	68.94	82.26	83.25	7.44	history
1165	0357	Hainan Meilan International Airport Company Limited:H	68.88	84.36	84.38	99.45	history
1166	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	68.87	83.53	83.54	92.16	history
1167	0992	LENOVO GROUP LIMITED:O	68.87	83.37	83.40	73.08	history
1168	0506	China Foods Limited:O	68.86	83.07	83.09	42.02	history
1169	0153	China Saite Group Company Limited:O	68.81	79.49	79.50	91.22	history
1170	1900	China ITS (Holdings) Co., Ltd.:O	68.79	83.64	83.66	99.01	history
1171	8070	Keen Ocean International Holding Limited:O	68.78	81.93	81.93	37.00	history
1172	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	68.78	79.96	80.00	61.90	history
1173	1164	CGN Mining Company Limited:O	68.77	77.47	77.48	34.47	history
1174	1046	Universe Entertainment and Culture Group Company Limited:O	68.73	81.74	81.81	99.88	history
1175	3908	China International Capital Corporation Limited:H	68.72	90.85	90.85	82.70	history
1176	0006	Power Assets Holdings Limited:O	68.70	80.98	81.11	54.64	history
1177	2468	Trony Solar Holdings Company Limited:O	68.70	79.68	79.71	96.72	history
1178	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	68.70	86.51	86.51	52.30	history
1179	2123	Golden Shield Holdings (Industrial) Limited:O	68.69	81.62	81.62	99.84	history
1180	8079	Wisdomcome Group Holdings Limited:O	68.66	81.71	81.73	99.97	history
1181	6118	Austar Lifesciences Limited:O	68.66	79.63	79.64	27.94	history
1182	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	68.61	81.55	81.61	98.39	history
1183	0043	C.P. POKPHAND CO. LTD.:O	68.59	89.24	89.29	19.53	history
1184	1322	CW Group Holdings Limited (KY):O	68.49	77.82	77.84	76.34	history
1185	0406	YAU LEE HOLDINGS LIMITED:O	68.45	78.88	79.59	64.00	history
1186	1469	Get Nice Financial Group Limited:O	68.42	79.82	79.85	26.24	history
1187	0558	L.K. Technology Holdings Limited:O	68.41	81.64	81.64	54.25	history
1188	8487	ISP Global Limited:O	68.30	89.72	89.73	23.87	history
1189	3888	Kingsoft Corporation Limited:O	68.26	81.10	82.59	99.62	history
1190	8069	Flydoo Technology Holding Limited:O	68.20	89.36	89.39	24.97	history
1191	1270	Langham Hospitality Investments Limited:O	68.18	80.22	80.61	39.15	history
1192	0816	Huadian Fuxin Energy Corporation Limited:H	68.16	83.19	83.80	99.99	history
1193	0269	China Resources and Transportation Group Limited:O	68.15	76.98	77.10	88.46	history
1194	1841	A.Plus Group Holdings Limited:O	68.14	81.23	81.23	25.00	history
1195	0434	Boyaa Interactive International Limited:O	68.11	80.65	80.67	96.46	history
1196	3808	SINOTRUK (HONG KONG) LIMITED:O	68.09	83.91	84.25	23.61	history
1197	0250	SINO-I TECHNOLOGY LIMITED:O	68.08	79.38	91.54	72.05	history
1198	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	68.05	78.20	78.23	98.58	history
1199	8119	THIZ TECHNOLOGY GROUP LIMITED:O	68.05	83.03	83.12	23.20	history
1200	1448	Fu Shou Yuan International Group Limited:O	68.03	90.97	90.97	100.00	history
1201	0359	China Haisheng Juice Holdings Co., Ltd.:O	68.02	84.31	84.31	99.99	history
1202	3836	China Harmony Auto Holding Limited:O	67.93	85.76	85.77	93.50	history
1203	1681	Consun Pharmaceutical Group Limited:O	67.93	90.54	90.55	99.85	history
1204	2022	Digital Hollywood Interactive Limited:O	67.90	84.67	84.67	26.49	history
1205	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	67.87	79.51	79.56	35.55	history
1206	0871	China Dredging Environment Protection Holdings Limited:O	67.84	78.33	78.35	67.57	history
1207	1476	HENGTAI SECURITIES CO., LTD:H	67.82	87.27	87.27	99.99	history
1208	1727	Hebei Construction Group Corporation Limited:H	67.82	89.84	89.84	99.97	history
1209	0709	GIORDANO INTERNATIONAL LIMITED:O	67.80	87.17	87.19	97.33	history
1210	8218	Echo International Holdings Group Limited:O	67.77	79.13	79.13	77.04	history
1211	0439	KuangChi Science Limited:O	67.76	83.32	83.32	96.20	history
1212	6966	China Wan Tong Yuan (Holdings) Limited:O	67.76	80.89	80.89	24.95	history
1213	1815	Mount Everest Gold Group Company Limited (KY):O	67.76	83.24	83.24	37.88	history
1214	8085	Hong Kong Life Sciences and Technologies Group Limited:O	67.72	81.07	81.09	99.81	history
1215	1280	China Qidian Guofeng Holdings Limited:O	67.69	79.55	79.56	62.58	history
1216	8491	Cool Link (Holdings) Limited:O	67.69	79.13	79.14	24.98	history
1217	0066	MTR CORPORATION LIMITED:O	67.68	80.10	80.29	19.77	history
1218	1515	China Resources Medical Holdings Company Limited:O	67.67	84.69	84.76	64.27	history
1219	0656	FOSUN INTERNATIONAL LIMITED:O	67.66	87.68	87.70	59.28	history
1220	0574	Pa Shun International Holdings Limited:O	67.63	74.73	74.75	93.86	history
1221	1211	BYD COMPANY LIMITED:H	67.62	79.77	79.78	75.33	history
1222	8315	Century Plaza Hotel Group:O	67.57	74.75	74.75	96.84	history
1223	1198	Royale Home Holdings Limited:O	67.55	85.67	85.70	72.73	history
1224	0099	Wong's International Holdings Limited:O	67.54	79.70	84.80	27.67	history
1225	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	67.53	85.03	85.06	39.64	history
1226	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	67.51	81.87	81.87	90.71	history
1227	8445	Noble Engineering Group Holdings Limited:O	67.50	78.72	78.72	48.32	history
1228	3399	Guangdong Yueyun Transportation Company Limited:H	67.49	80.89	81.00	97.67	history
1229	1443	Fulum Group Holdings Limited:O	67.49	81.72	81.73	24.97	history
1230	6816	Prosper Construction Holdings Limited:O	67.49	81.79	81.79	36.22	history
1231	1982	NAMESON HOLDINGS LIMITED:O	67.46	83.76	83.76	25.41	history
1232	0330	ESPRIT HOLDINGS LIMITED (BM):O	67.45	81.32	81.34	99.75	history
1233	3380	Logan Group Company Limited:O	67.43	86.56	86.56	22.62	history
1234	8297	Ocean Star Technology Group Limited:O	67.43	81.23	81.25	23.82	history
1235	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	67.42	77.73	77.77	52.83	history
1236	0580	Sun.King Technology Group Limited:O	67.42	81.90	81.91	87.54	history
1237	3958	Orient Securities Company Limited:H	67.42	85.24	85.24	99.99	history
1238	1122	QINGLING MOTORS CO. LTD:H	67.41	81.39	81.64	61.08	history
1239	0591	China High Precision Automation Group Limited:O	67.40	79.64	79.66	98.75	history
1240	8437	RMH Holdings Limited:O	67.37	81.59	81.60	32.50	history
1241	1217	China Innovation Investment Limited:O	67.33	79.12	79.16	99.64	history
1242	1447	SFK Construction Holdings Limited:O	67.33	84.63	84.91	27.98	history
1243	1732	XiangXing International Holding Limited:O	67.31	79.10	79.11	43.75	history
1244	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	67.30	79.39	79.61	79.68	history
1245	0697	Shoucheng Holdings Limited:O	67.29	78.46	78.78	64.72	history
1246	8392	Satu Holdings Limited (KY):O	67.28	78.85	78.85	24.99	history
1247	0122	CROCODILE GARMENTS LIMITED:O	67.26	75.39	75.97	97.25	history
1248	0894	Man Yue Technology Holdings Limited:O	67.25	77.72	77.75	70.73	history
1249	6288	Fast Retailing Co., Ltd.:HDRO	67.25	82.31	82.31	0.44	history
1250	0033	International Genius Company:O	67.21	79.21	79.23	99.99	history
1251	1387	China Dili Group:O	67.19	81.97	81.98	57.14	history
1252	8311	Perfect Optronics Limited:O	67.19	83.42	83.42	39.16	history
1253	8137	Honbridge Holdings Limited:O	67.18	80.39	80.41	74.06	history
1254	1460	ICO Group Limited:O	67.17	79.74	79.74	100.00	history
1255	3997	Telecom Service One Holdings Limited:O	67.16	79.90	79.90	34.43	history
1256	0755	DevGreat Group Limited:O	67.13	80.66	80.67	99.95	history
1257	0347	Angang Steel Company Limited:H	67.11	81.15	81.25	99.06	history
1258	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	67.06	80.14	80.15	26.03	history
1259	2868	Beijing Capital Land Co., Ltd.:H	67.06	80.89	81.02	98.82	history
1260	0101	HANG LUNG PROPERTIES LIMITED:O	67.02	90.58	90.60	63.12	history
1261	1215	Kai Yuan Holdings Limited:O	67.00	80.36	80.42	64.15	history
1262	6877	Top Eminent Healthcare Group Limited:O	66.93	79.83	79.85	20.97	history
1263	3363	Zhengye International Holdings Company Limited:O	66.92	81.30	81.32	24.97	history
1264	0833	ALLTRONICS HOLDINGS LIMITED:O	66.91	85.01	85.06	74.48	history
1265	2899	ZIJIN MINING GROUP CO., LTD.:H	66.87	80.71	80.75	99.55	history
1266	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	66.84	88.37	88.37	42.81	history
1267	1636	China Metal Resources Utilization Limited:O	66.81	83.78	83.78	76.24	history
1268	1689	Huaxi Holdings Company Limited:O	66.78	83.40	83.41	31.81	history
1269	0751	Skyworth Group Limited:O	66.75	82.42	82.44	57.85	history
1270	1989	Pine Care Group Limited:O	66.72	80.35	80.35	32.90	history
1271	8351	Larry Jewelry International Company Limited:O	66.69	85.58	85.69	95.84	history
1272	0572	Future World Holdings Limited:O	66.66	79.12	79.13	79.19	history
1273	1026	Universal Technologies Holdings Limited:O	66.60	83.54	84.05	63.16	history
1274	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	66.57	85.21	85.30	64.16	history
1275	2799	China CITIC Financial Asset Management Co., Ltd.:H	66.56	85.99	86.54	50.57	history
1276	1036	Vanke Overseas Investment Holding Company Limited:O	66.55	76.00	76.06	24.14	history
1277	0209	Winshine Science Company Limited:O	66.52	80.00	80.01	99.98	history
1278	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	66.46	77.06	77.08	98.71	history
1279	1140	Wealthink AI-Innovation Capital Limited (KY):O	66.37	87.77	87.77	84.15	history
1280	6128	Graphex Group Limited:O	66.36	83.02	83.02	97.70	history
1281	0595	AV CONCEPT HOLDINGS LIMITED:O	66.30	72.48	72.60	75.34	history
1282	0887	Emperor Watch & Jewellery Limited:O	66.30	84.62	84.63	53.25	history
1283	0993	XinKong International Capital Holdings Limited:O	66.28	83.63	83.63	26.15	history
1284	3999	DaChan Food (Asia) Limited:O	66.23	80.59	80.60	45.30	history
1285	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	66.21	78.53	78.53	99.78	history
1286	1808	Enterprise Development Holdings Limited (KY):O	66.21	78.82	78.83	99.97	history
1287	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	66.20	86.36	86.37	82.88	history
1288	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	66.14	76.78	76.97	46.00	history
1289	8260	Yin He Holdings Limited:O	66.13	83.25	83.25	99.32	history
1290	0854	Willas-Array Electronics (Holdings) Limited:O	66.12	83.74	84.20	26.17	history
1291	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	66.11	80.98	81.65	30.03	history
1292	0275	Master Glory Group Limited:O	66.10	77.55	77.67	90.13	history
1293	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	66.09	83.48	83.50	83.14	history
1294	2623	Add New Energy Investment Holdings Group Limited:O	66.08	80.68	80.69	56.03	history
1295	1800	China Communications Construction Company Limited:H	66.07	80.45	80.49	99.05	history
1296	8363	SDM Education Group Holdings Limited:O	66.05	78.08	78.08	53.38	history
1297	2280	HC Group Inc.:O	66.04	82.65	82.66	99.72	history
1298	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	66.03	85.69	85.72	69.16	history
1299	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	66.01	76.15	76.48	49.85	history
1300	0309	Xinhua News Media Holdings Limited:O	66.01	75.37	75.42	75.60	history
1301	0743	Asia Cement (China) Holdings Corporation:O	66.01	78.00	78.05	28.17	history
1302	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	65.95	78.94	79.00	99.70	history
1303	0613	Planetree International Development Limited:O	65.94	74.90	83.50	88.83	history
1304	1588	Chanjet Information Technology Company Limited:H	65.92	79.56	79.60	99.85	history
1305	0207	Joy City Property Limited:O	65.91	87.12	87.13	35.50	history
1306	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	65.90	78.48	78.68	93.02	history
1307	8161	MediNet Group Limited (KY):O	65.87	75.03	75.03	43.75	history
1308	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	65.82	77.68	78.00	18.52	history
1309	8112	Cornerstone Financial Holdings Limited:O	65.82	78.50	78.50	68.39	history
1310	0804	Pinestone Capital Limited:O	65.80	79.26	79.26	26.68	history
1311	1963	Bank of Chongqing Co., Ltd.:H	65.70	85.15	85.39	74.29	history
1312	0290	GoFintech Quantum Innovation Limited:O	65.69	78.33	78.34	75.10	history
1313	3799	Dali Foods Group Company Limited:O	65.65	93.36	93.36	16.85	history
1314	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	65.64	84.65	84.67	99.19	history
1315	1247	Miko International Holdings Limited:O	65.62	79.03	79.04	99.96	history
1316	3328	Bank of Communications Co., Ltd.:H	65.59	85.11	92.14	42.73	history
1317	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	65.57	80.00	80.03	83.78	history
1318	2186	Luye Pharma Group Ltd.:O	65.51	84.69	84.69	99.99	history
1319	8220	Bingo Group Holdings Limited:O	65.43	76.27	76.28	95.49	history
1320	0171	Silver Grant International Holdings Group Limited:O	65.42	81.33	81.44	99.18	history
1321	0390	CHINA RAILWAY GROUP LIMITED:H	65.37	80.82	82.64	99.16	history
1322	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	65.34	76.35	76.42	99.29	history
1323	0449	Chigo Holding Limited:O	65.33	80.83	80.83	99.97	history
1324	1184	S.A.S. Dragon Holdings Limited:O	65.32	84.28	84.48	63.79	history
1325	8192	Global Token Limited:O	65.32	81.62	81.62	99.99	history
1326	0195	Greentech Technology International Limited:O	65.32	77.87	77.87	75.07	history
1327	1532	China Partytime Culture Holdings Limited:O	65.31	79.76	79.76	56.02	history
1328	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	65.30	78.50	79.13	31.65	history
1329	1363	CT Environmental Group Limited:O	65.26	82.87	82.87	97.11	history
1330	8071	China Netcom Technology Holdings Limited:O	65.22	75.69	75.69	99.98	history
1331	2358	Jiu Rong Holdings Limited:O	65.21	82.05	82.05	99.66	history
1332	0214	ASIA ORIENT HOLDINGS LIMITED:O	65.17	84.48	84.94	76.97	history
1333	0132	Hing Yip Holdings Limited (BM):O	65.13	77.41	77.48	21.61	history
1334	1456	Guolian Minsheng Securities Company Limited:H	65.10	79.15	79.15	99.97	history
1335	0723	Reliance Global Holdings Limited (BM):O	65.08	75.51	75.51	52.41	history
1336	0587	Hua Han Health Industry Holdings Limited:O	65.07	77.10	77.12	99.42	history
1337	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	65.05	82.09	82.21	83.78	history
1338	6108	New Ray Medicine International Holding Limited:O	65.05	84.55	84.55	97.57	history
1339	8131	ABC MULTIACTIVE LIMITED:O	65.02	75.32	75.32	57.03	history
1340	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	65.02	75.95	75.98	48.82	history
1341	0521	CWT International Limited:O	64.98	82.89	82.95	99.85	history
1342	0605	China Financial Services Holdings Limited:O	64.97	84.33	84.33	65.10	history
1343	8455	Lai Group Holding Company Limited:O	64.93	82.22	82.22	26.93	history
1344	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	64.84	75.12	75.29	28.57	history
1345	0606	China Agri-Industries Holdings Limited:O	64.80	81.05	81.10	51.26	history
1346	0885	Rentian Technology Holdings Limited:O	64.79	86.00	86.00	88.50	history
1347	1251	SPT Energy Group Inc.:O	64.76	78.40	78.41	99.98	history
1348	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	64.75	81.48	85.43	99.95	history
1349	1932	CPM Group Limited (KY):O	64.74	74.93	75.19	22.40	history
1350	0956	China Suntien Green Energy Corporation Limited:H	64.73	81.10	82.40	99.72	history
1351	1831	ShiFang Holding Limited:O	64.73	83.65	83.65	63.19	history
1352	1332	Touyun Biotech Group Limited:O	64.68	78.81	78.81	59.70	history
1353	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	64.67	80.51	86.54	49.75	history
1354	0508	DINGYI GROUP INVESTMENT LIMITED:O	64.66	79.89	79.93	77.18	history
1355	1338	BaWang International (Group) Holding Limited:O	64.64	76.33	76.48	51.78	history
1356	1171	Yankuang Energy Group Company Limited:H	64.63	79.83	79.86	99.82	history
1357	0087	SWIRE PACIFIC LIMITED:B	64.58	81.06	81.52	26.40	history
1358	6885	Henan Jinma Energy Company Limited:H	64.53	82.15	82.15	99.92	history
1359	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	64.52	76.10	76.14	40.41	history
1360	0923	Integrated Waste Solutions Group Holdings Limited:O	64.50	72.55	73.16	45.55	history
1361	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	64.47	77.29	77.38	99.01	history
1362	0194	LIU CHONG HING INVESTMENT LIMITED:O	64.45	76.53	78.25	39.37	history
1363	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	64.45	81.19	81.20	84.20	history
1364	0307	Up Energy Development Group Limited:O	64.44	75.78	75.79	88.98	history
1365	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	64.42	74.75	74.87	97.04	history
1366	0272	SHUI ON LAND LIMITED:O	64.40	85.21	85.31	77.71	history
1367	0229	RAYMOND INDUSTRIAL LIMITED:O	64.39	76.87	81.04	52.12	history
1368	0761	Bel Global Resources Holdings Limited:O	64.39	75.60	75.64	99.02	history
1369	0908	Zhuhai Holdings Investment Group Limited:O	64.36	79.18	79.25	83.29	history
1370	0399	Starcoin Group Limited:O	64.31	78.48	78.48	91.78	history
1371	3626	Hang Sang (Siu Po) International Holding Company Limited:O	64.27	78.03	78.15	24.98	history
1372	1475	NISSIN FOODS COMPANY LIMITED:O	64.22	80.04	80.04	28.57	history
1373	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	64.21	76.68	78.15	23.75	history
1374	2326	New Provenance Everlasting Holdings Limited:O	64.21	81.26	81.26	43.69	history
1375	0647	Joyce Boutique Group Limited:O	64.20	77.26	77.60	48.13	history
1376	3813	Pou Sheng International (Holdings) Limited:O	64.20	82.84	83.01	38.46	history
1377	2227	Solis Holdings Limited (KY):O	64.20	77.88	77.89	22.02	history
1378	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	64.19	83.04	85.92	84.74	history
1379	0689	EPI (Holdings) Limited:O	64.12	75.40	75.58	86.89	history
1380	0062	Transport International Holdings Limited:O	64.11	80.84	81.21	44.41	history
1381	3300	CHINA GLASS HOLDINGS LIMITED:O	64.08	73.62	73.65	76.97	history
1382	1419	Human Health Holdings Limited:O	64.05	82.12	82.13	29.29	history
1383	0242	SHUN TAK HOLDINGS LIMITED:O	64.04	79.79	79.85	76.06	history
1384	8405	Hang Chi Holdings Limited:O	64.03	78.69	78.72	24.99	history
1385	3699	Everbright Grand China Assets Limited:O	63.99	82.08	82.08	28.74	history
1386	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	63.92	85.04	85.18	36.70	history
1387	3969	China Railway Signal & Communication Corporation Limited:H	63.92	87.90	89.00	99.90	history
1388	1818	Zhaojin Mining Industry Company Limited:H	63.90	78.82	78.86	98.53	history
1389	0285	BYD Electronic (International) Company Limited:O	63.90	80.90	80.91	34.22	history
1390	8130	Dadi International Group Limited:O	63.88	78.12	78.12	97.29	history
1391	2005	SSY Group Limited (KY):O	63.87	88.95	88.95	95.56	history
1392	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	63.85	85.02	85.70	73.76	history
1393	0708	China Evergrande New Energy Vehicle Group Limited:O	63.85	81.57	81.78	24.99	history
1394	0837	Carpenter Tan Holdings Limited:O	63.85	81.55	81.89	31.71	history
1395	1357	Meitu, Inc.:O	63.85	78.12	78.12	99.99	history
1396	8307	Medicskin Holdings Limited:O	63.83	83.16	83.16	49.31	history
1397	3883	China Aoyuan Group Limited:O	63.80	80.46	80.56	58.56	history
1398	0166	New Times Corporation Limited (BM):O	63.76	79.17	79.20	36.92	history
1399	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	63.73	76.96	76.96	22.94	history
1400	2788	Yorkey Optical International (Cayman) Ltd.:O	63.72	78.86	81.11	57.95	history
1401	1070	TCL Electronics Holdings Limited:O	63.69	82.94	82.96	41.62	history
1402	8169	ECO-TEK HOLDINGS LIMITED:O	63.69	76.41	78.03	41.46	history
1403	8523	Sheung Moon Holdings Limited:O	63.67	77.37	77.38	24.85	history
1404	1778	Colour Life Services Group Co., Limited:O	63.65	81.06	81.06	40.91	history
1405	1883	CITIC Telecom International Holdings Limited:O	63.58	80.87	81.03	39.71	history
1406	0712	Comtec Solar Systems Group Limited:O	63.57	77.89	77.91	97.68	history
1407	0305	Wuling Motors Holdings Limited:O	63.53	73.68	73.72	25.32	history
1408	0763	ZTE CORPORATION:H	63.52	77.82	77.85	99.84	history
1409	0423	Hong Kong Economic Times Holdings Limited:O	63.52	78.30	78.61	30.95	history
1410	0680	Nan Hai Corporation Limited:O	63.44	77.92	86.35	77.51	history
1411	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	63.35	77.45	77.46	99.94	history
1412	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	63.27	78.77	78.77	80.59	history
1413	6898	China Aluminum Cans Holdings Limited:O	63.23	78.23	78.23	38.08	history
1414	0371	Beijing Enterprises Water Group Limited:O	63.22	82.36	82.37	57.54	history
1415	8081	Hang Tai Yue Group Holdings Limited:O	63.18	75.95	75.96	99.99	history
1416	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	63.13	74.44	74.47	99.99	history
1417	0565	Art Group Holdings Limited (KY):O	63.02	86.30	86.48	43.85	history
1418	0579	Beijing Jingneng Clean Energy Co., Limited:H	63.01	82.70	82.72	95.72	history
1419	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	62.98	80.04	80.21	99.14	history
1420	1400	Moody Technology Holdings Limited:O	62.93	75.15	75.16	99.99	history
1421	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	62.91	89.72	89.73	99.95	history
1422	3777	China Fiber Optic Network System Group Ltd.:O	62.90	75.39	75.44	99.72	history
1423	1285	Jiashili Group Limited:O	62.89	79.26	79.26	25.16	history
1424	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	62.89	74.42	74.45	46.61	history
1425	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	62.86	78.32	78.72	0.52	history
1426	8171	China Trends Holdings Limited:O	62.84	78.15	78.15	99.69	history
1427	8090	China Assurance Finance Group Limited:O	62.81	76.19	76.19	58.66	history
1428	1566	CA Cultural Technology Group Limited:O	62.81	81.10	81.10	79.41	history
1429	2888	STANDARD CHARTERED PLC:O	62.80	77.42	77.56	8.94	history
1430	0328	ALCO HOLDINGS LIMITED (BM):O	62.76	78.42	84.71	37.98	history
1431	0246	REAL GOLD MINING LIMITED:O	62.70	79.75	79.78	75.10	history
1432	2357	AviChina Industry & Technology Company Limited:H	62.65	77.67	77.72	99.81	history
1433	8088	8088 Investment Holdings Limited:O	62.64	76.29	76.30	71.45	history
1434	1130	China Environmental Resources Group Limited:O	62.63	76.48	76.49	99.66	history
1435	1182	Success Dragon International Holdings Limited:O	62.62	72.80	72.82	94.66	history
1436	2080	AUX International Holdings Limited:O	62.59	73.14	73.16	42.38	history
1437	8188	GME GROUP HOLDINGS LIMITED (KY):O	62.56	74.86	79.76	44.80	history
1438	0240	BUILD KING HOLDINGS LIMITED:O	62.55	74.85	75.19	45.88	history
1439	0462	Natural Dairy (NZ) Holdings Limited:O	62.54	79.59	79.59	41.46	history
1440	3313	ArtGo Holdings Limited:O	62.49	82.03	82.03	82.61	history
1441	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	62.46	87.08	87.08	91.06	history
1442	1208	MMG Limited (HK):O	62.45	82.25	82.28	29.39	history
1443	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	62.42	78.46	78.48	0.03	history
1444	0040	Gold Peak Technology Group Limited:O	62.38	79.49	80.02	71.13	history
1445	0822	Ka Shui International Holdings Limited:O	62.35	72.88	73.00	43.50	history
1446	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	62.31	72.78	73.36	52.66	history
1447	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	62.31	71.58	71.60	46.71	history
1448	0746	Lee & Man Chemical Company Limited:O	62.31	80.67	80.72	24.21	history
1449	1555	MIE Holdings Corporation:O	62.27	80.80	80.80	72.83	history
1450	8493	Dragon King Group Holdings Limited:O	62.27	81.79	81.79	24.82	history
1451	0396	Hing Lee (HK) Holdings Limited:O	62.25	82.03	82.04	34.14	history
1452	0005	HSBC HOLDINGS PLC:O	62.17	78.41	78.60	41.71	history
1453	0756	Summi (Group) Holdings Limited:O	62.16	77.35	77.35	99.02	history
1454	9963	Transtech Optelecom Science Holdings Limited:O	62.16	77.35	77.35	22.44	history
1455	2669	China Overseas Property Holdings Limited:O	62.13	77.90	77.99	45.82	history
1456	8022	Evershine Group Holdings Limited:O	62.11	78.74	78.74	94.88	history
1457	0475	Central Development Holdings Limited:O	62.10	80.99	81.01	33.17	history
1458	8198	Crypto Flow Technology Limited:O	62.06	74.27	74.29	97.57	history
1459	0922	Anxian Yuan China Holdings Limited:O	62.05	74.32	74.33	71.79	history
1460	0331	FSE Lifestyle Services Limited:O	62.05	75.18	75.23	21.27	history
1461	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	62.04	74.51	74.59	41.46	history
1462	2014	Ozner Water International Holding Limited:O	61.97	87.40	87.40	83.63	history
1463	0431	Greater China Financial Holdings Limited:O	61.96	76.73	76.73	92.97	history
1464	0505	Xingye Alloy Materials Group Limited (KY):O	61.96	82.26	82.32	99.69	history
1465	8128	CHYY DEVELOPMENT GROUP LIMITED:O	61.93	76.86	76.90	70.32	history
1466	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	61.89	73.48	73.66	98.25	history
1467	1975	Sun Hing Printing Holdings Limited:O	61.86	75.09	75.10	24.24	history
1468	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	61.85	78.18	78.18	33.73	history
1469	1486	C Cheng Holdings Limited:O	61.82	75.05	75.05	27.73	history
1470	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	61.77	83.13	83.14	29.30	history
1471	1149	Anxin-China Holdings Limited:O	61.76	71.94	71.97	89.71	history
1472	1200	Midland Holdings Limited (BM):O	61.73	80.33	80.42	73.48	history
1473	2233	WEST CHINA CEMENT LIMITED:O	61.73	83.46	83.48	83.18	history
1474	8149	Altus Holdings Limited (KY):O	61.69	73.74	73.82	20.07	history
1475	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	61.68	74.47	74.51	63.71	history
1476	8309	Man Shing Global Holdings Limited:O	61.66	79.83	79.83	39.34	history
1477	0491	Emperor Culture Group Limited:O	61.65	77.55	78.04	57.93	history
1478	3737	Zhongzhi Pharmaceutical Holdings Limited:O	61.65	80.31	80.31	37.13	history
1479	3322	Win Hanverky Holdings Limited:O	61.63	76.20	79.49	47.99	history
1480	2012	SUNSHINE OILSANDS LTD.:O	61.63	76.06	76.07	87.24	history
1481	3366	Overseas Chinese Town (Asia) Holdings Limited:O	61.62	77.05	77.05	29.91	history
1482	0088	TAI CHEUNG HOLDINGS LIMITED:O	61.59	74.19	76.24	40.56	history
1483	1148	Xinchen China Power Holdings Limited:O	61.59	74.65	74.74	34.92	history
1484	8501	Sanbase Corporation Limited:O	61.59	82.05	82.05	25.00	history
1485	8173	Hephaestus Holdings Limited:O	61.58	75.12	75.13	98.65	history
1486	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	61.56	78.38	78.99	99.78	history
1487	1318	GREENS HOLDINGS LTD:O	61.53	74.56	74.57	79.35	history
1488	0872	Titan Invo Technology Limited:O	61.52	72.93	72.93	99.56	history
1489	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	61.50	74.60	74.97	99.71	history
1490	8247	Biosino Bio-Technology and Science Incorporation:H	61.50	72.51	73.18	46.56	history
1491	1260	Wonderful Sky Financial Group Holdings Limited:O	61.48	81.32	81.48	37.10	history
1492	1028	C.banner International Holdings Limited:O	61.47	79.10	79.10	92.17	history
1493	0953	Shaw Brothers Holdings Limited:O	61.45	73.60	73.82	99.94	history
1494	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	61.43	76.59	76.61	64.15	history
1495	8178	China Information Technology Development Limited:O	61.41	75.54	75.56	98.99	history
1496	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	61.40	72.09	72.18	99.69	history
1497	0057	CHEN HSONG HOLDINGS LIMITED:O	61.38	79.49	83.64	35.02	history
1498	1828	DAH CHONG HONG HOLDINGS LIMITED:O	61.38	77.20	77.39	42.70	history
1499	0947	MOBI Development Co., Ltd.:O	61.36	80.55	80.60	71.63	history
1500	8439	Somerley Capital Holdings Limited:O	61.30	78.24	78.25	28.97	history
1501	0385	CHINNEY ALLIANCE GROUP LIMITED:O	61.27	73.70	78.87	27.32	history
1502	0933	Brightoil Petroleum (Holdings) Limited:O	61.23	81.73	81.75	95.52	history
1503	0111	Cinda International Holdings Limited:O	61.23	74.09	74.26	57.80	history
1504	0626	Public Financial Holdings Limited:O	61.22	73.42	74.19	31.64	history
1505	0600	China Infrastructure Investment Limited:O	61.15	73.73	73.76	99.43	history
1506	0499	Qingdao Holdings International Limited:O	61.14	71.73	71.78	49.73	history
1507	6882	EGL Holdings Company Limited:O	61.07	72.88	73.87	25.22	history
1508	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	61.03	76.10	76.20	30.69	history
1509	0945	MANULIFE FINANCIAL CORPORATION:O	60.98	73.01	73.52	1.22	history
1510	6812	Winson Holdings Hong Kong Limited:O	60.95	75.21	75.21	24.92	history
1511	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	60.91	80.78	80.85	55.81	history
1512	0476	Ev Dynamics (Holdings) Limited:O	60.86	74.29	74.69	83.10	history
1513	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	60.84	76.96	76.96	28.20	history
1514	0029	DYNAMIC HOLDINGS LIMITED (BM):O	60.81	72.82	73.65	54.36	history
1515	0052	FAIRWOOD HOLDINGS LIMITED:O	60.81	75.31	76.19	57.71	history
1516	8287	Metaverse Yunji Technology Group Company Limited:O	60.79	75.80	75.80	29.98	history
1517	0766	Sino Prosper (Group) Holdings Limited:O	60.78	75.45	75.49	99.93	history
1518	0358	Jiangxi Copper Company Limited:H	60.70	77.29	77.35	99.39	history
1519	1051	G-Resources Group Limited:O	60.66	79.58	79.60	95.50	history
1520	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	60.66	76.09	76.10	99.96	history
1521	0366	Luks Group (Vietnam Holdings) Company Limited:O	60.65	72.48	72.77	30.62	history
1522	0428	Cocoon Holdings Limited:O	60.65	71.44	71.58	98.77	history
1523	1572	China Art Financial Holdings Limited:O	60.64	85.25	85.26	48.18	history
1524	0563	Shanghai Industrial Urban Development Group Limited:O	60.61	75.87	76.00	53.52	history
1525	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	60.59	75.31	75.48	99.76	history
1526	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	60.59	76.99	77.12	67.04	history
1527	3899	CIMC Enric Holdings Limited:O	60.55	76.11	92.69	97.95	history
1528	1909	Fire Rock Holdings Limited:O	60.52	89.76	89.76	35.25	history
1529	0841	Asia Cassava Resources Holdings Limited:O	60.50	71.06	71.15	48.62	history
1530	1628	Yuzhou Group Holdings Company Limited:O	60.38	86.17	86.17	39.13	history
1531	0070	Rich Goldman Holdings Limited:O	60.35	73.69	73.77	85.05	history
1532	6822	King's Flair International (Holdings) Limited:O	60.30	76.29	76.47	24.93	history
1533	1235	Travel Expert (Asia) Enterprises Limited:O	60.29	74.49	74.51	26.22	history
1534	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	60.22	78.92	78.98	99.63	history
1535	3993	CMOC Group Limited (CN):H	60.22	77.13	77.19	98.84	history
1536	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	60.21	75.73	75.74	39.24	history
1537	8100	Famous Tech International Holdings Limited:O	60.17	80.91	81.24	99.29	history
1538	8432	Bar Pacific Group Holdings Limited:O	60.17	73.66	73.68	41.01	history
1539	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	60.11	82.09	82.09	97.01	history
1540	0389	China Tontine Wines Group Limited:O	60.11	73.78	73.97	59.66	history
1541	8015	China Trends Holdings Limited:Wrnt	60.09	77.92	77.92	103.66	history
1542	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	60.06	77.96	78.44	49.00	history
1543	0495	PALADIN LIMITED (BM):O	60.03	70.24	72.47	27.21	history
1544	0221	Easy One Financial Group Limited:O	60.02	73.94	74.06	99.75	history
1545	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	59.99	77.03	77.08	99.90	history
1546	0519	Novautek Technologies Group Limited (BM):O	59.97	76.31	76.41	98.81	history
1547	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	59.94	73.50	73.51	70.45	history
1548	1658	Postal Savings Bank of China Co., Ltd.:H	59.89	84.46	85.19	77.06	history
1549	6888	Freetech Road Recycling Technology (Holdings) Limited:O	59.88	75.92	76.20	55.40	history
1550	0182	Concord New Energy Group Limited:O	59.83	75.62	75.65	89.82	history
1551	8150	Seamless Green China (Holdings) Limited:O	59.83	75.76	75.76	78.97	history
1552	8003	Great World Company Holdings Ltd:O	59.82	73.16	73.17	79.12	history
1553	0915	Daohe Global Group Limited:O	59.82	75.64	75.64	41.16	history
1554	2878	Solomon Systech (International) Limited:O	59.79	70.24	70.51	92.11	history
1555	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	59.70	74.44	74.49	99.87	history
1556	1461	ZHONGTAI FUTURES Company Limited:H	59.64	75.80	75.82	99.73	history
1557	6196	Bank of Zhengzhou Co., Ltd.:H	59.64	87.92	87.92	95.68	history
1558	8333	Astrum Financial Holdings Limited:O	59.64	71.75	71.75	33.99	history
1559	1487	Golden Century International Holdings Group Limited:Wrnt	59.62	71.97	71.98	94.23	history
1560	1776	GF Securities Co., Ltd.:H	59.61	84.89	84.90	99.90	history
1561	3323	China National Building Material Company Limited:H	59.59	79.64	80.09	99.62	history
1562	0814	Beijing Jingkelong Company Limited:H	59.59	75.25	75.55	99.40	history
1563	2006	Shanghai Jin Jiang Capital Company Limited:H	59.58	75.58	75.69	98.76	history
1564	0121	C.P. Lotus Corporation:O	59.57	79.26	79.80	20.66	history
1565	1669	Global International Credit Group Limited:O	59.57	72.93	72.94	24.99	history
1566	0484	Forgame Holdings Limited:O	59.55	76.10	76.13	99.92	history
1567	8166	China Eco-Farming Limited:O	59.47	74.42	74.42	99.74	history
1568	0080	China New Economy Fund Limited:O	59.45	73.46	73.46	99.71	history
1569	0979	Green Energy Group Limited:O	59.39	76.78	76.79	76.32	history
1570	1585	Yadea Group Holdings Ltd.:O	59.39	75.43	75.43	29.65	history
1571	1080	Shengli Oil & Gas Pipe Holdings Limited:O	59.38	72.82	72.86	84.96	history
1572	8005	Yuxing InfoTech Investment Holdings Limited:O	59.37	78.36	78.37	67.59	history
1573	1867	Standard Development Group Limited:O	59.33	73.57	73.57	25.00	history
1574	1722	Kin Pang Holdings Limited:O	59.33	73.73	73.79	32.99	history
1575	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	59.26	76.69	76.82	63.43	history
1576	8337	Directel Holdings Limited:O	59.24	79.66	79.67	30.96	history
1577	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	59.23	74.31	78.41	46.01	history
1578	0719	Shandong Xinhua Pharmaceutical Company Limited:H	59.23	72.88	72.91	99.30	history
1579	4335	Intel Corporation:O	59.22	81.93	82.63	0.00	history
1580	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	59.21	73.88	74.07	32.98	history
1581	0578	Rosan Resources Holdings Limited:O	59.19	74.32	74.32	63.95	history
1582	0544	DAIDO GROUP LIMITED:O	59.17	72.04	72.08	86.68	history
1583	0193	CAPITAL ESTATE LIMITED:O	59.17	73.47	73.50	67.67	history
1584	1798	China Datang Corporation Renewable Power Co., Limited:H	59.00	82.21	83.91	95.76	history
1585	0279	Arta TechFin Corporation Limited:O	58.99	80.02	80.02	95.83	history
1586	0064	GET NICE HOLDINGS LIMITED:O	58.96	72.41	72.53	91.67	history
1587	0139	Smart Fish Wealthlink Holdings Limited:O	58.87	74.04	74.07	85.78	history
1588	3889	Global Corn Group Limited:O	58.86	71.57	71.65	35.85	history
1589	1529	Yues International Holdings Group Limited:O	58.86	70.29	70.29	29.48	history
1590	1064	Zhong Hua International Holdings Limited:O	58.85	73.29	73.71	44.37	history
1591	1142	E&P Global Holdings Limited:O	58.85	73.40	73.43	30.64	history
1592	0690	Uni-Bio Science Group Limited:O	58.82	73.18	73.19	80.33	history
1593	1191	China Gem Holdings Limited:O	58.77	73.61	73.63	99.85	history
1594	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	58.77	78.51	78.60	34.10	history
1595	0480	HKR INTERNATIONAL LIMITED:O	58.76	74.11	76.28	41.92	history
1596	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	58.74	74.08	74.47	47.21	history
1597	0827	Ko Yo Chemical (Group) Limited:O	58.72	68.59	68.65	96.93	history
1598	0633	China All Access (Holdings) Limited:O	58.72	76.51	76.51	97.55	history
1599	8221	Gaoyu Finance Group Limited (KY):O	58.72	70.68	70.68	24.74	history
1600	0253	SHUN HO HOLDINGS LIMITED:O	58.70	71.87	86.02	41.16	history
1601	0354	CHINASOFT INTERNATIONAL LIMITED:O	58.69	77.22	77.24	95.94	history
1602	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	58.69	71.31	71.49	43.80	history
1603	1196	Realord Group Holdings Limited:O	58.65	75.75	75.77	28.14	history
1604	1145	Courage Investment Group Limited:O	58.65	74.12	74.18	74.04	history
1605	0276	Mongolia Energy Corporation Limited:O	58.62	69.69	71.75	90.89	history
1606	1069	China Health Technology Group Holding Company Limited:O	58.62	69.07	69.07	82.60	history
1607	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	58.56	74.43	80.20	38.75	history
1608	8203	Kaisun Holdings Limited:O	58.55	69.88	69.90	69.84	history
1609	2369	Coolpad Group Limited:O	58.54	74.30	74.31	99.81	history
1610	0123	Yuexiu Property Company Limited:O	58.53	77.70	78.12	57.75	history
1611	2666	Genertec Universal Medical Group Company Limited:O	58.53	74.68	74.68	62.24	history
1612	0263	GT GROUP HOLDINGS LIMITED:O	58.52	69.89	70.19	99.91	history
1613	1710	Trio Industrial Electronics Group Limited:O	58.51	73.64	73.67	24.92	history
1614	1249	Tonly Electronics Holdings Limited:O	58.48	80.76	80.77	55.46	history
1615	8416	HM International Holdings Limited:O	58.48	71.55	71.58	26.24	history
1616	8447	MS Concept Limited (KY):O	58.48	73.27	73.28	24.99	history
1617	8420	Nexion Technologies Limited:O	58.46	77.13	77.13	54.55	history
1618	0757	Solargiga Energy Holdings Limited:O	58.45	74.04	74.06	75.68	history
1619	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	58.43	74.90	74.95	51.50	history
1620	0445	CIMC-TianDa Holdings Company Limited:O	58.42	72.03	72.04	19.84	history
1621	3330	Lingbao Gold Group Company Ltd.:H	58.39	68.99	69.07	99.57	history
1622	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	58.36	78.77	85.12	48.46	history
1623	0799	IGG Inc:O	58.36	73.86	73.91	76.65	history
1624	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	58.32	70.71	71.29	44.31	history
1625	8229	Future Data Group Limited:O	58.32	74.42	74.43	33.96	history
1626	0891	Trinity Limited (BM):O	58.27	73.07	73.16	27.94	history
1627	0616	EMINENCE ENTERPRISE LIMITED:O	58.26	71.13	71.37	66.38	history
1628	1263	PC Partner Group Limited:O	58.26	76.46	76.46	54.76	history
1629	9689	JTF International Holdings Limited:O	58.24	70.62	70.63	24.99	history
1630	0333	Top Form International Limited:O	58.20	70.63	75.81	56.35	history
1631	3628	RENHENG Enterprise Holdings Limited:O	58.19	79.76	79.76	25.37	history
1632	1315	Green Economy Development Limited:O	58.19	80.44	80.44	64.76	history
1633	1096	Sino Energy International Holdings Group Limited:O	58.17	69.99	70.03	99.31	history
1634	8375	Data Union Capital International Holdings Group Limited:O	58.15	77.14	77.14	25.00	history
1635	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	58.13	77.60	77.61	26.68	history
1636	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	58.11	71.38	72.31	32.15	history
1637	0067	China Lumena New Materials Corp.:O	58.11	72.51	73.50	98.89	history
1638	8156	Sinopharm Tech Holdings Limited:O	58.09	74.04	74.05	98.00	history
1639	0596	Inspur Digital Enterprise Technology Limited:O	58.09	80.42	81.14	55.19	history
1640	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	58.07	76.16	76.18	57.12	history
1641	0159	Brockman Mining Limited:O	58.06	78.00	78.44	54.12	history
1642	6069	SY Holdings Group Limited (KY):O	58.06	79.28	79.28	25.00	history
1643	0717	Emperor Capital Group Limited:O	58.05	77.64	77.68	61.42	history
1644	8062	EFT Solutions Holdings Limited:O	58.04	72.45	72.45	35.36	history
1645	0673	China Health Group Limited:O	58.01	75.34	75.39	61.70	history
1646	0498	Blue River Holdings Limited:O	58.00	71.59	71.85	81.22	history
1647	8270	China CBM Group Company Limited:O	58.00	71.95	71.95	81.73	history
1648	1165	Shunfeng International Clean Energy Limited:O	57.99	70.38	70.43	98.50	history
1649	0404	Hsin Chong Group Holdings Limited:O	57.96	82.06	82.12	81.61	history
1650	3398	CHINA TING GROUP HOLDINGS LIMITED:O	57.94	71.60	71.71	27.87	history
1651	0188	Sunwah Kingsway Capital Holdings Limited:O	57.92	70.71	71.63	51.60	history
1652	0932	Shunten International (Holdings) Limited:O	57.87	70.77	70.78	99.59	history
1653	6878	Differ Group Auto Limited:O	57.86	73.31	73.33	46.02	history
1654	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	57.85	73.03	73.85	32.36	history
1655	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	57.85	77.63	77.65	99.99	history
1656	2727	Shanghai Electric Group Company Limited:H	57.85	71.87	71.90	99.81	history
1657	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	57.81	82.18	82.18	99.89	history
1658	1091	South Manganese Investment Limited:O	57.81	70.81	70.92	34.20	history
1659	0348	China Healthwise Holdings Limited:O	57.80	74.07	74.07	95.37	history
1660	8086	Sino Vision Worldwide Holdings Limited:O	57.79	71.27	71.28	99.33	history
1661	6068	Wisdom Education International Holdings Company Limited:O	57.79	80.89	80.89	26.57	history
1662	8158	China Regenerative Medicine International Limited:O	57.78	70.82	70.88	99.57	history
1663	0750	China Shuifa Singyes Energy Holdings Limited:O	57.77	78.01	78.03	99.89	history
1664	1236	National Agricultural Holdings Limited:O	57.76	73.06	73.09	99.58	history
1665	0039	China Beidahuang Industry Group Holdings Limited:O	57.75	73.42	73.43	76.65	history
1666	1101	China Huarong Energy Company Limited:O	57.71	69.84	69.90	98.19	history
1667	1205	CITIC RESOURCES HOLDINGS LIMITED:O	57.62	71.18	71.27	56.80	history
1668	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	57.60	71.43	71.57	99.76	history
1669	0635	PLAYMATES HOLDINGS LIMITED:O	57.59	74.22	75.63	40.78	history
1670	0387	LEEPORT (HOLDINGS) LIMITED:O	57.58	70.14	70.68	29.62	history
1671	3333	China Evergrande Group:O	57.56	80.69	80.70	22.81	history
1672	1073	Da Yu Financial Holdings Limited:O	57.50	69.21	69.33	98.99	history
1673	1239	Teamway International Group Holdings Limited:O	57.49	71.41	71.41	99.97	history
1674	0237	SAFETY GODOWN COMPANY, LIMITED:O	57.48	72.19	78.80	28.19	history
1675	0426	ONE MEDIA GROUP LIMITED (KY):O	57.48	68.68	68.73	35.96	history
1676	1333	China Zhongwang Holdings Limited:O	57.46	75.21	75.25	28.34	history
1677	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	57.42	72.14	72.26	97.99	history
1678	8460	Basetrophy Group Holdings Limited:O	57.38	75.56	75.57	48.97	history
1679	0258	TOMSON GROUP LIMITED:O	57.36	73.75	73.80	35.32	history
1680	3319	A-Living Smart City Services Co., Ltd.:H	57.32	75.60	75.61	76.72	history
1681	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	57.29	76.36	79.40	40.89	history
1682	1777	Fantasia Holdings Group Co., Limited:O	57.29	74.26	74.29	42.89	history
1683	1047	NGAI HING HONG COMPANY LIMITED:O	57.23	70.49	82.77	40.94	history
1684	8045	Jiangsu NandaSoft Technology Company Limited:H	57.23	71.19	71.24	99.94	history
1685	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	57.23	73.20	75.34	99.80	history
1686	8412	New Amante Group Limited:O	57.17	74.67	75.09	28.80	history
1687	2211	Universal Health International Group Holding Limited:O	57.12	70.38	70.40	77.70	history
1688	1115	Tibet Water Resources Ltd.:O	57.11	80.10	80.10	97.33	history
1689	1072	Dongfang Electric Corporation Limited:H	57.10	71.26	71.33	99.49	history
1690	0150	Hypebeast Limited:O	57.10	74.96	74.96	25.74	history
1691	0255	Lung Kee Group Holdings Limited:O	56.96	75.71	82.72	36.47	history
1692	0692	Shenzhou Space Park Group Limited:O	56.95	72.57	72.58	64.57	history
1693	0889	DATRONIX HOLDINGS LIMITED:O	56.95	77.51	78.13	31.98	history
1694	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	56.94	69.30	69.36	98.95	history
1695	2229	Changgang Dunxin Enterprise Company Limited:O	56.91	69.84	69.86	81.91	history
1696	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	56.88	73.18	73.33	99.93	history
1697	0877	OM Technologies (Group) Limited:O	56.88	77.65	77.67	79.54	history
1698	1612	Vincent Medical Holdings Limited:O	56.81	82.76	83.04	35.93	history
1699	0145	CCIAM Future Energy Limited (b1964-11-28):O	56.75	69.45	69.47	97.77	history
1700	8195	Legendary Education Group Limited:O	56.73	73.88	73.88	90.07	history
1701	8121	Guoen Holdings Limited:O	56.63	67.56	67.60	48.63	history
1702	0983	SOCAM Development Limited:O	56.60	70.42	71.18	72.84	history
1703	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	56.59	76.10	76.23	44.77	history
1704	8483	Max Sight Group Holdings Limited:O	56.56	70.37	70.37	24.74	history
1705	1705	B & S International Holdings Ltd.:O	56.44	67.53	67.53	24.99	history
1706	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	56.38	78.79	78.81	99.35	history
1707	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	56.35	72.28	72.29	93.93	history
1708	1709	DL Holdings Group Limited (KY):O	56.34	69.81	69.81	37.50	history
1709	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	56.30	75.82	75.83	99.89	history
1710	1559	Kwan On Holdings Limited:O	56.26	75.82	75.82	80.18	history
1711	1168	Z Fin Limited:O	56.21	73.90	73.96	60.36	history
1712	0128	ENM Holdings Limited (HK):O	56.19	68.32	69.41	87.87	history
1713	2889	Nickel Resources International Holdings Company Limited:O	56.19	72.98	73.21	50.90	history
1714	0353	Energy International Investments Holdings Limited:O	56.18	71.96	71.98	80.68	history
1715	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	56.14	71.94	72.42	62.37	history
1716	6182	Twintek Investment Holdings Limited:O	56.13	69.45	69.46	24.99	history
1717	0326	CHINA STAR ENTERTAINMENT LIMITED:O	56.11	70.47	70.63	79.16	history
1718	0187	Beijing Jingcheng Machinery Electric Company Limited:H	56.07	68.95	69.07	99.14	history
1719	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	56.06	79.11	79.22	99.10	history
1720	0603	China Oil And Gas Group Limited:O	56.01	75.22	75.32	95.26	history
1721	0575	Regent Pacific Group Limited:O	55.99	67.78	67.83	97.13	history
1722	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	55.92	71.16	71.58	80.40	history
1723	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	55.84	73.19	73.22	81.11	history
1724	2345	Shanghai Prime Machinery Company Limited:H	55.80	71.14	71.23	99.55	history
1725	0705	Ding He Mining Holdings Limited:O	55.79	69.10	69.10	94.84	history
1726	0196	Honghua Group Limited:O	55.73	70.56	70.64	55.71	history
1727	8009	Chinese Energy Holdings Limited:O	55.71	72.73	72.75	77.36	history
1728	0645	Ares Asia Limited:O	55.70	69.14	69.29	43.25	history
1729	8306	China Nonferrous Metals Company Limited:O	55.69	75.34	75.36	56.17	history
1730	0829	Shenguan Holdings (Group) Limited:O	55.68	75.67	75.70	32.76	history
1731	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	55.66	77.16	77.50	52.61	history
1732	0638	KIN YAT HOLDINGS LIMITED:O	55.65	75.29	75.55	39.51	history
1733	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	55.64	75.88	75.88	74.15	history
1734	8436	Takbo Group Holdings Limited:O	55.63	72.51	72.51	24.97	history
1735	8535	Vistar Holdings Limited:O	55.61	70.83	70.84	24.98	history
1736	8207	Chong Sing Holdings FinTech Group Limited:O	55.60	71.56	71.56	91.71	history
1737	8006	Sino Splendid Holdings Limited:O	55.59	71.14	71.16	99.76	history
1738	8133	Jisheng Group Holdings Limited:O	55.58	73.01	73.02	93.83	history
1739	0030	YNBY International Limited:O	55.56	73.31	73.33	83.16	history
1740	0588	Beijing North Star Company Limited:H	55.52	70.65	70.76	97.02	history
1741	0860	Apollo Future Mobility Group Limited:O	55.47	73.94	73.94	92.08	history
1742	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	55.46	74.35	74.50	46.36	history
1743	1446	Hung Fook Tong Group Holdings Limited:O	55.44	72.69	72.94	38.78	history
1744	8365	Hatcher Group Limited:O	55.43	79.56	79.58	23.82	history
1745	0604	SHENZHEN INVESTMENT LIMITED:O	55.38	75.62	75.84	48.85	history
1746	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	55.34	75.82	75.91	58.33	history
1747	1663	Sino Harbour Holdings Group Limited:O	55.33	81.75	81.75	46.59	history
1748	1686	SUNEVISION HOLDINGS LTD.:O	55.32	65.86	66.81	23.98	history
1749	8035	Janco Holdings Limited:O	55.30	70.02	70.02	25.00	history
1750	1229	Nan Nan Resources Enterprise Limited:O	55.24	71.97	71.97	28.55	history
1751	8241	YING KEE TEA HOUSE GROUP LIMITED:O	55.23	70.73	70.74	24.98	history
1752	8257	Genes Tech Group Holdings Company Limited:O	55.22	66.68	66.69	24.98	history
1753	0395	Smartac International Holdings Limited:O	55.20	68.71	68.71	99.89	history
1754	6908	HG Semiconductor Limited (KY):O	55.18	83.72	83.72	25.00	history
1755	1385	Shanghai Fudan Microelectronics Group Company Limited:H	55.17	71.40	71.41	99.95	history
1756	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	55.11	67.98	68.07	56.20	history
1757	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	55.06	70.02	71.64	72.67	history
1758	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	55.06	76.89	76.89	95.05	history
1759	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	55.06	68.44	69.66	16.68	history
1760	6839	Yunnan Water Investment Co., Limited:H	55.06	71.11	73.80	99.82	history
1761	2000	SIM TECHNOLOGY GROUP LIMITED:O	55.04	66.41	66.71	53.84	history
1762	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	55.03	72.01	72.63	37.07	history
1763	6881	China Galaxy Securities Co., Ltd.:H	54.99	73.68	73.85	99.93	history
1764	0202	EverChina Int'l Holdings Company Limited:O	54.95	75.45	75.47	63.13	history
1765	6828	Beijing Gas Blue Sky Holdings Limited:O	54.95	68.86	68.86	73.00	history
1766	8526	Wing Fung Group Asia Limited:O	54.94	69.87	69.97	24.99	history
1767	0225	Pokfulam Development Company Limited:O	54.92	72.73	73.10	15.70	history
1768	0602	Jiahua Stores Holdings Limited:O	54.90	65.22	65.34	27.49	history
1769	1662	Yee Hop Holdings Limited:O	54.89	78.00	78.03	24.98	history
1770	1766	CRRC Corporation Limited:H	54.87	76.04	77.59	99.74	history
1771	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	54.87	68.85	68.86	24.98	history
1772	1399	Veson Holdings Limited (KY):O	54.85	69.09	69.36	51.73	history
1773	0564	ZMJ Group Company Limited (CN):H	54.84	76.20	78.61	90.66	history
1774	1613	Synertone Communication Corporation:O	54.82	67.90	67.92	70.46	history
1775	1111	Chong Hing Bank Limited:O	54.80	71.99	74.59	20.14	history
1776	8279	AGTech Holdings Limited:O	54.78	73.69	73.69	29.30	history
1777	1259	Prosperous Future Holdings Limited (KY):O	54.77	66.56	66.58	87.82	history
1778	1271	Grand Ming Group Holdings Limited:O	54.73	80.36	80.38	18.41	history
1779	1786	CRCC High-Tech Equipment Corporation Limited:H	54.71	68.87	68.99	99.71	history
1780	0825	New World Department Store China Limited:O	54.64	72.71	73.07	27.26	history
1781	1118	GOLIK HOLDINGS LIMITED:O	54.63	71.15	89.75	82.30	history
1782	0512	Grand Pharmaceutical Group Limited:O	54.60	71.53	71.54	36.64	history
1783	2102	Tak Lee Machinery Holdings Limited:O	54.57	70.92	70.92	24.96	history
1784	1639	AKM INDUSTRIAL COMPANY LIMITED:O	54.56	74.92	75.01	28.16	history
1785	1087	InvesTech Holdings Limited:O	54.52	67.71	67.90	99.98	history
1786	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	54.50	74.58	74.58	94.59	history
1787	8480	FURNIWEB HOLDINGS LIMITED:O	54.50	74.06	74.07	24.99	history
1788	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	54.46	78.25	78.25	100.00	history
1789	1590	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	54.46	73.13	75.37	95.15	history
1790	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	54.44	63.92	63.96	97.93	history
1791	1362	SiS Mobile Holdings Limited:O	54.42	72.80	72.88	24.30	history
1792	2176	CCID CONSULTING COMPANY LIMITED:H	54.41	73.83	73.83	100.00	history
1793	0895	Dongjiang Environmental Company Limited:H	54.40	68.15	68.15	99.98	history
1794	8395	ZXZN Qi-House Holdings Limited:O	54.36	67.72	67.77	24.88	history
1795	2863	Golden Faith Group Holdings Limited:O	54.31	69.74	69.75	23.25	history
1796	1816	CGN Power Co., Ltd.:H	54.30	72.59	75.14	99.80	history
1797	0787	Global Brands Group Holding Limited:O	54.28	74.11	74.19	67.27	history
1798	8107	Ficus Technology Holdings Limited:O	54.26	68.11	68.11	24.98	history
1799	3823	Tech Pro Technology Development Limited:O	54.25	69.77	69.78	99.33	history
1800	3600	MODERN DENTAL GROUP LIMITED:O	54.25	72.56	72.77	43.25	history
1801	1986	Tsaker New Energy Tech Co., Limited:O	54.24	87.99	87.99	99.94	history
1802	1190	BOLINA HOLDING CO., LTD.:O	54.22	68.31	68.32	82.08	history
1803	2371	Chuanglian Holdings Limited (KY):O	54.15	67.69	67.70	91.62	history
1804	0559	DeTai New Energy Group Limited:O	54.14	64.18	64.22	96.16	history
1805	8340	Zijing International Financial Holdings Limited:O	54.09	76.09	76.11	46.65	history
1806	1611	Sinohope Technology Holdings Limited:O	53.99	69.76	69.76	38.72	history
1807	1819	Fuguiniao Co., Ltd.:H	53.94	80.33	80.33	99.01	history
1808	1667	Dimmi Life Holdings Limited:O	53.91	66.65	66.76	24.99	history
1809	0393	Glorious Sun Enterprises Limited:O	53.85	68.85	73.01	41.48	history
1810	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	53.80	69.84	70.11	99.25	history
1811	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	53.77	68.36	68.39	24.99	history
1812	2683	Wah Sun Handbags International Holdings Limited:O	53.68	69.69	69.80	21.91	history
1813	0362	China Zenith Chemical Group Limited:O	53.59	70.47	70.67	99.88	history
1814	1108	Triumph New Energy Company Limited:H	53.58	69.50	69.71	99.44	history
1815	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	53.57	72.14	73.02	83.87	history
1816	0082	Crazy Sports Group Limited:O	53.49	68.51	68.64	99.40	history
1817	8168	Amasse Capital Holdings Limited:O	53.48	67.09	67.09	24.98	history
1818	0211	STYLAND HOLDINGS LIMITED:O	53.45	70.59	70.62	97.15	history
1819	0651	China Ocean Industry Group Limited:O	53.43	69.13	69.14	98.20	history
1820	2266	Lai Si Enterprise Holding Limited:O	53.39	67.69	67.74	24.99	history
1821	8190	Combest Holdings Limited:O	53.36	76.11	78.97	69.57	history
1822	0599	E. BON HOLDINGS LIMITED:O	53.35	73.09	74.90	47.26	history
1823	0310	Prosperity Investment Holdings Limited:O	53.33	67.15	68.50	71.25	history
1824	1751	Kingland Group Holdings Limited:O	53.32	63.19	63.19	25.00	history
1825	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	53.27	67.42	67.44	81.46	history
1826	0183	Winfull Group Holdings Limited:O	53.27	69.02	69.50	56.50	history
1827	0181	FUJIAN HOLDINGS LIMITED:O	53.24	71.41	72.38	29.21	history
1828	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	53.22	73.86	74.15	99.99	history
1829	0985	CST Holding (HK) Limited (KY):O	53.21	73.03	73.06	84.97	history
1830	1380	China Kingstone Mining Holdings Limited:O	53.19	72.14	72.29	99.63	history
1831	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	53.17	70.16	70.19	91.74	history
1832	1053	Chongqing Iron & Steel Company Limited:H	53.16	66.52	66.68	98.63	history
1833	0619	South China Financial Holdings Limited:O	53.07	65.25	65.65	67.06	history
1834	1030	SEAZEN GROUP LIMITED:O	53.06	78.04	78.05	30.62	history
1835	1716	Most Kwai Chung Limited:O	53.04	62.81	62.81	24.98	history
1836	2223	Casablanca Group Limited (KY):O	52.97	71.32	71.34	49.67	history
1837	0869	Playmates Toys Limited:O	52.96	67.39	68.32	48.22	history
1838	0818	Hi Sun Technology (China) Limited:O	52.82	70.47	70.49	77.01	history
1839	0622	Oshidori International Holdings Limited:O	52.80	75.19	75.30	98.35	history
1840	0433	North Mining Shares Company Limited:O	52.79	70.73	70.74	92.21	history
1841	1633	Sheung Yue Group Holdings Limited:O	52.77	66.90	66.90	27.71	history
1842	0661	China Daye Non-Ferrous Metals Mining Limited:O	52.75	67.73	67.75	39.64	history
1843	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	52.69	66.71	67.42	25.07	history
1844	2182	Tian Chang Group Holdings Ltd.:O	52.69	67.16	67.24	24.99	history
1845	1228	Superb Summit International Group Limited:O	52.68	74.57	74.57	96.41	history
1846	0273	MASON GROUP HOLDINGS LIMITED:O	52.66	79.33	79.33	86.84	history
1847	1665	Pentamaster International Limited:O	52.66	76.73	76.73	23.00	history
1848	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	52.57	70.82	71.65	33.38	history
1849	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	52.52	72.45	72.55	44.39	history
1850	6837	Haitong Securities Co., Ltd.:H	52.52	75.37	75.61	99.98	history
1851	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	52.50	73.04	73.05	99.63	history
1852	2200	Hosa International Limited:O	52.46	72.14	72.14	99.98	history
1853	8152	M&L Holdings Group Limited:O	52.44	70.66	70.68	25.00	history
1854	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	52.40	66.63	66.63	99.99	history
1855	1988	China Minsheng Banking Corp., Ltd.:H	52.39	77.50	77.52	99.54	history
1856	1389	Major Holdings Limited (KY):O	52.37	71.32	71.32	44.36	history
1857	1068	China Yurun Food Group Limited:O	52.35	65.98	66.04	99.85	history
1858	8025	Asian Capital Resources (Holdings) Limited:O	52.34	69.47	70.15	35.12	history
1859	1007	Longhui International Holdings Limited:O	52.34	64.68	64.74	41.09	history
1860	1500	In Construction Holdings Limited:O	52.30	63.72	63.84	27.67	history
1861	0138	CCT Fortis Holdings Limited:O	52.29	72.41	72.70	41.35	history
1862	0959	Century Entertainment International Holdings Limited:O	52.23	68.28	68.64	87.10	history
1863	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	52.18	76.73	76.85	34.49	history
1864	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	52.17	70.43	71.16	64.63	history
1865	8400	Asia Pioneer Entertainment Holdings Limited:O	52.17	68.70	68.70	27.48	history
1866	0370	Hong Kong Robotics Group Holding Limited:O	52.15	66.93	66.94	75.09	history
1867	0455	Tianda Pharmaceuticals Limited:O	52.13	64.94	65.35	21.50	history
1868	0641	CHTC Fong's International Company Limited:O	52.12	78.04	78.05	24.89	history
1869	0340	Tongguan Gold Group Limited:O	52.10	68.06	68.12	44.58	history
1870	8043	Atlinks Group Limited:O	52.10	65.11	65.11	25.00	history
1871	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	52.06	63.55	63.61	80.32	history
1872	8055	China E-Information Technology Group Limited:O	52.01	69.61	69.61	99.94	history
1873	1508	China Reinsurance (Group) Corporation:H	52.01	72.42	75.26	99.75	history
1874	8027	KPM Holding Limited:O	51.99	76.68	76.68	71.13	history
1875	8019	Hao Wen Holdings Limited:O	51.89	74.46	74.63	94.96	history
1876	0547	Digital Domain Holdings Limited:O	51.88	76.18	76.18	71.54	history
1877	0527	China Ruifeng Renewable Energy Holdings Limited:O	51.87	70.48	70.49	82.68	history
1878	8018	Finsoft Financial Investment Holdings Limited:O	51.87	71.25	71.26	99.99	history
1879	1002	V.S. INTERNATIONAL GROUP LIMITED:O	51.85	77.56	77.56	50.91	history
1880	1627	Able Engineering Holdings Limited:O	51.83	74.04	74.11	24.67	history
1881	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	51.78	71.31	71.56	31.17	history
1882	0110	China Fortune Holdings Limited:O	51.76	65.50	65.54	54.76	history
1883	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	51.75	76.90	77.51	37.94	history
1884	0418	FOUNDER HOLDINGS LIMITED:O	51.73	63.42	63.82	68.71	history
1885	3369	QINHUANGDAO PORT CO., LTD.:H	51.73	76.80	76.90	99.76	history
1886	2363	Tongda Hong Tai Holdings Limited:O	51.64	69.17	69.50	94.52	history
1887	0342	NewOcean Energy Holdings Limited:O	51.58	69.85	69.91	70.33	history
1888	2100	BAIOO Family Interactive Limited:O	51.55	73.09	73.10	54.50	history
1889	8282	Gameone Holdings Limited:O	51.53	69.82	69.82	30.86	history
1890	0500	Frontier Services Group Limited:O	51.52	72.66	72.82	81.88	history
1891	0261	GBA Holdings Limited:O	51.52	65.48	65.52	99.84	history
1892	0632	CHK Oil Limited (BM):O	51.51	66.96	66.98	75.41	history
1893	8197	Baytacare Pharmaceutical Co., Ltd.:H	51.50	71.77	71.79	99.97	history
1894	1549	Ever Harvest Group Holdings Limited:O	51.34	71.03	71.11	24.98	history
1895	8222	E Lighting Group Holdings Limited:O	51.32	70.64	70.72	43.46	history
1896	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	51.24	67.84	67.84	61.80	history
1897	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	51.19	65.23	65.23	99.61	history
1898	1137	Hong Kong Technology Venture Company Limited:O	51.18	71.51	77.28	65.16	history
1899	0318	Vongroup Limited:O	51.18	67.72	73.10	51.50	history
1900	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	51.15	65.36	72.45	38.20	history
1901	0223	Elife Holdings Limited:O	51.08	65.64	65.66	95.42	history
1902	8083	Youzan Technology Limited:O	51.01	64.29	64.34	63.53	history
1903	1097	i-CABLE Communications Limited:O	50.98	64.70	65.05	41.21	history
1904	8426	Modern Living Investments Holdings Limited:O	50.96	65.95	65.96	24.97	history
1905	8046	Heng Xin China Holdings Limited:O	50.95	64.71	64.72	89.83	history
1906	8232	Classified Group (Holdings) Limited:O	50.95	74.29	74.29	99.11	history
1907	0513	CONTINENTAL HOLDINGS LIMITED:O	50.88	67.05	67.16	18.11	history
1908	0119	Poly Property Group Co., Limited:O	50.87	77.37	77.46	81.88	history
1909	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	50.82	67.68	67.75	47.38	history
1910	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	50.81	64.18	66.57	99.82	history
1911	0397	Minerva Group Holding Limited:O	50.69	68.47	68.48	92.28	history
1912	1548	Genscript Biotech Corporation:O	50.69	72.39	72.39	51.30	history
1913	2309	ZO Future Group:O	50.67	68.44	68.55	24.32	history
1914	1250	Shandong Hi-Speed New Energy Group Limited:O	50.67	69.17	69.17	31.16	history
1915	8109	Kirin Group Holdings Limited:O	50.66	64.01	64.06	99.95	history
1916	1020	Cybernaut International Holdings Company Limited:O	50.66	69.58	69.70	99.98	history
1917	1021	MIDAS HOLDINGS LIMITED (SG):O	50.60	70.39	70.40	5.87	history
1918	1671	Tianjin Tianbao Energy Co., Ltd.:H	50.60	61.49	61.51	99.90	history
1919	3378	Xiamen International Port Co., Ltd:H	50.54	66.28	66.54	98.51	history
1920	8513	MaxWin International Holdings Limited (KY):O	50.51	63.39	63.40	24.97	history
1921	8379	Prime Intelligence Solutions Group Limited:O	50.51	64.78	64.80	24.98	history
1922	2268	Youyuan International Holdings Limited:O	50.50	77.43	77.43	68.17	history
1923	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	50.47	67.67	67.71	98.39	history
1924	0954	Changmao Biochemical Engineering Company Limited:H	50.40	70.35	70.37	99.93	history
1925	0899	Zhong Jia Guo Xin Holdings Company Limited:O	50.38	66.92	66.93	84.03	history
1926	0297	Sinofert Holdings Limited:O	50.35	67.28	67.41	28.75	history
1927	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	50.15	66.14	66.15	24.98	history
1928	0768	UBA INVESTMENTS LIMITED:O	50.13	64.68	65.04	34.41	history
1929	2009	BBMG Corporation:H	50.13	70.41	70.44	99.60	history
1930	0235	CSC Holdings Limited (HK):O	50.08	68.88	68.92	86.63	history
1931	8383	Linocraft Holdings Limited:O	50.02	63.94	63.96	33.98	history
1932	0681	Chinese People Holdings Company Limited:O	49.97	65.23	65.28	64.68	history
1933	1116	Huiyuan Cowins Technology Group Limited:O	49.96	65.97	65.99	34.71	history
1934	0124	Guangdong Land Holdings Limited:O	49.95	67.41	67.73	23.13	history
1935	1711	ULFERTS INTERNATIONAL LIMITED:O	49.94	60.92	60.92	24.99	history
1936	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	49.92	66.67	66.68	97.13	history
1937	8186	Almana Limited:O	49.91	70.02	70.02	76.41	history
1938	0828	DYNASTY FINE WINES GROUP LIMITED:O	49.91	66.24	66.43	27.89	history
1939	0117	Tianli Holdings Group Limited:O	49.90	75.48	75.50	29.39	history
1940	3828	Ming Fai International Holdings Limited:O	49.86	74.53	78.56	68.66	history
1941	6080	Wing Chi Holdings Limited:O	49.83	65.86	65.86	27.71	history
1942	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	49.82	64.90	65.09	71.32	history
1943	0904	China Green (Holdings) Limited:O	49.82	64.96	64.96	99.97	history
1944	8065	KML Technology Group Limited:O	49.77	64.57	64.62	24.99	history
1945	0241	Alibaba Health Information Technology Limited:O	49.68	71.00	71.02	22.44	history
1946	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	49.65	69.81	69.81	99.53	history
1947	3396	Legend Holdings Corporation:H	49.63	72.75	75.22	99.87	history
1948	0024	BURWILL HOLDINGS LIMITED:O	49.61	66.61	66.64	95.89	history
1949	8120	China Demeter Financial Investments Limited:O	49.60	67.31	67.51	99.20	history
1950	1421	Prosperity Group International Limited (KY):O	49.60	69.56	69.59	89.94	history
1951	1581	Progressive Path Group Holdings Limited:O	49.54	65.82	65.94	48.90	history
1952	1811	CGN New Energy Holdings Co., Ltd.:O	49.53	70.77	70.80	27.67	history
1953	1094	Cherish Sunshine International Limited:O	49.41	64.85	64.92	83.25	history
1954	8159	China United Venture Investment Limited:O	49.39	71.34	71.75	24.76	history
1955	0493	GOME Retail Holdings Limited:O	49.37	70.04	70.05	78.86	history
1956	1690	Lap Kei Engineering (Holdings) Limited:O	49.37	65.34	65.52	55.00	history
1957	8101	EJE (Hong Kong) Holdings Limited:O	49.34	70.19	70.20	94.54	history
1958	0996	Carnival Group International Holdings Limited:O	49.31	74.06	74.06	95.95	history
1959	1162	LUMINA GROUP LIMITED (KY):O	49.13	66.98	66.98	28.74	history
1960	0630	AMCO United Holding Limited:O	49.12	64.80	64.81	99.41	history
1961	3382	Tianjin Port Development Holdings Limited:O	49.12	64.46	65.04	25.22	history
1962	2858	Yixin Group Limited:O	49.10	64.65	64.73	17.22	history
1963	0244	SINCERE COMPANY, LIMITED (THE):O	49.06	64.65	65.11	36.90	history
1964	1049	Celestial Asia Securities Holdings Limited:O	49.06	69.48	69.52	67.86	history
1965	1027	China Jicheng Holdings Limited:O	49.02	63.00	63.01	34.00	history
1966	2779	China Xinhua Education Group Limited:O	48.97	66.40	66.40	28.57	history
1967	1735	Central New Energy Holding Group Limited:O	48.93	68.00	68.07	24.99	history
1968	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	48.92	65.74	66.05	27.80	history
1969	0704	Huscoke Holdings Limited:O	48.92	67.07	67.25	40.78	history
1970	0577	South Shore Holdings Limited:O	48.91	66.06	66.11	99.19	history
1971	0055	Neway Group Holdings Limited:O	48.90	62.65	62.77	83.83	history
1972	0232	Continental Aerospace Technologies Holding Limited (BM):O	48.88	63.48	63.64	73.15	history
1973	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	48.85	64.03	65.76	78.62	history
1974	8362	Winning Tower Group Holdings Limited:O	48.85	68.68	68.71	24.90	history
1975	8200	SAU SAN TONG HOLDINGS LIMITED:O	48.83	68.08	68.10	92.34	history
1976	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	48.81	61.36	61.49	48.58	history
1977	6830	Huazhong In-Vehicle Holdings Company Limited:O	48.81	64.30	64.30	25.31	history
1978	0459	Legend Upstar Holdings Limited (KY):O	48.78	61.68	80.22	70.61	history
1979	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	48.74	64.31	64.45	97.62	history
1980	0260	AVIC Joy Holdings (HK) Limited:O	48.70	63.97	63.99	89.18	history
1981	0631	Sany Heavy Equipment International Holdings Company Limited:O	48.63	69.41	69.46	36.56	history
1982	0515	China Silver Technology Holdings Limited:O	48.59	68.54	68.72	85.52	history
1983	0280	KING FOOK HOLDINGS LIMITED:O	48.58	61.60	62.23	43.80	history
1984	1371	China Ecotourism Group Limited:O	48.47	63.07	63.12	92.74	history
1985	3919	Golden Power Group Holdings Limited:O	48.46	60.69	60.70	47.50	history
1986	8111	China Technology Industry Group Limited:O	48.43	67.28	67.29	61.16	history
1987	8428	CBK Holdings Limited:O	48.40	76.58	76.58	25.00	history
1988	0724	Ruixin International Holdings Limited:O	48.36	63.65	63.76	94.01	history
1989	8123	Sinofortune Financial Holdings Limited:O	48.36	66.43	66.43	89.96	history
1990	3838	China Starch Holdings Limited:O	48.34	62.72	62.85	38.01	history
1991	3933	United Laboratories International Holdings Limited (The):O	48.31	72.55	72.56	44.32	history
1992	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	48.30	66.19	66.28	95.32	history
1993	2078	PanAsialum Holdings Company Limited:O	48.23	62.17	62.26	24.85	history
1994	0085	China Electronics Huada Technology Company Limited:O	48.21	62.28	62.34	40.36	history
1995	8225	China Health Group Inc.:O	48.20	69.99	70.01	37.25	history
1996	1546	Thelloy Development Group Limited:O	48.20	65.32	65.43	30.62	history
1997	1397	Baguio Green Group Limited:O	48.16	73.09	73.10	31.24	history
1998	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	48.12	65.09	65.12	71.73	history
1999	1707	Geotech Holdings Ltd.:O	48.12	66.26	66.26	24.97	history
2000	8163	NOIZ Group Limited:O	48.10	69.72	69.73	99.74	history
2001	0038	FIRST TRACTOR COMPANY LIMITED:H	48.04	64.01	64.17	99.00	history
2002	1919	COSCO SHIPPING Holdings Co., Ltd.:H	47.98	69.56	69.64	99.45	history
2003	8052	Luk Hing Entertainment Group Holdings Limited:O	47.90	70.74	70.74	32.49	history
2004	1060	Damai Entertainment Holdings Limited (BM):O	47.89	71.27	71.28	50.84	history
2005	9978	Fineland Living Services Group Limited:O	47.84	61.64	61.66	24.91	history
2006	1057	Zhejiang Shibao Company Limited:H	47.82	67.98	68.01	99.86	history
2007	1075	CAPINFO COMPANY LIMITED:H	47.77	69.02	69.09	99.16	history
2008	1065	Tianjin Capital Environmental Protection Group Company Limited:H	47.74	65.65	65.93	99.36	history
2009	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	47.73	62.71	74.34	47.21	history
2010	0729	FDG Electric Vehicles Limited:O	47.68	70.24	70.28	88.56	history
2011	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	47.68	64.89	64.90	24.81	history
2012	8268	Smart City Development Holdings Limited (KY):O	47.66	69.18	69.23	59.41	history
2013	2898	Longrun Tea Group Company Limited:O	47.65	69.89	69.90	45.67	history
2014	1375	Central China Securities Co., Ltd.:H	47.50	66.82	67.95	99.98	history
2015	8091	OOH Holdings Limited:O	47.50	61.47	61.51	26.48	history
2016	2010	Real Nutriceutical Group Limited:O	47.48	60.16	60.24	99.95	history
2017	8129	Cloud Investment Holdings Limited (KY):O	47.44	65.27	65.28	97.22	history
2018	0438	IRICO Group New Energy Company Limited:H	47.44	67.94	68.19	99.68	history
2019	1194	Bay Area Gold Group Limited:O	47.36	63.28	63.28	99.75	history
2020	8028	Timeless Resources Holdings Limited:O	47.35	72.04	72.26	71.99	history
2021	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	47.32	60.46	64.95	37.05	history
2022	1314	Tsui Wah Holdings Limited:O	47.28	71.69	71.81	45.65	history
2023	8321	Tai Kam Holdings Limited:O	47.21	64.02	64.04	76.00	history
2024	8092	ITE (HOLDINGS) LIMITED:O	47.17	70.77	71.70	45.38	history
2025	1478	Q Technology (Group) Company Limited:O	47.17	64.59	64.60	37.03	history
2026	1366	Jiangnan Group Limited:O	47.13	70.65	70.65	92.34	history
2027	1591	Shun Wo Group Holdings Limited:O	47.11	59.81	60.06	44.12	history
2028	8507	i.century Holding Limited:O	47.09	63.25	63.26	29.98	history
2029	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	46.98	62.18	65.85	97.31	history
2030	3830	Kiddieland International Limited:O	46.98	60.60	61.61	24.99	history
2031	8510	Top Standard Corporation:O	46.95	65.88	65.90	24.97	history
2032	1224	C C Land Holdings Limited:O	46.84	73.43	88.41	99.93	history
2033	0609	Tiande Chemical Holdings Limited:O	46.79	67.87	67.88	28.04	history
2034	0103	Shougang Century Holdings Limited:O	46.75	59.06	60.33	39.22	history
2035	8456	Mansion International Holdings Limited:O	46.73	64.74	64.75	24.54	history
2036	8066	Phoenitron Holdings Limited:O	46.72	64.59	64.60	73.48	history
2037	0878	SOUNDWILL HOLDINGS LIMITED:O	46.65	66.92	68.22	28.13	history
2038	0913	Harbour Digital Asset Capital Limited:O	46.65	62.35	62.38	99.81	history
2039	1488	Best Food Holding Company Limited:O	46.64	66.55	66.61	18.19	history
2040	0076	Elate Holdings Limited:O	46.55	60.12	60.26	89.79	history
2041	8089	Chinese Strategic Holdings Limited:O	46.54	67.18	67.20	97.22	history
2042	1480	Yan Tat Group Holdings Limited:O	46.51	62.48	62.56	24.98	history
2043	8519	XinXiang Era Group Company Limited:O	46.46	66.96	66.97	27.52	history
2044	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	46.45	60.02	60.57	99.60	history
2045	8182	China Candy Holdings Limited:O	46.33	60.54	60.59	99.93	history
2046	1985	Microware Group Limited:O	46.29	63.17	63.19	35.06	history
2047	0802	China e-Wallet Payment Group Limited:O	46.22	63.22	63.23	98.74	history
2048	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	46.19	63.53	63.53	70.66	history
2049	0611	China Nuclear Energy Technology Corporation Limited:O	46.18	67.10	67.11	69.47	history
2050	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	46.17	66.27	66.51	43.76	history
2051	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	46.12	58.86	60.64	23.83	history
2052	0094	Greenheart Group Limited:O	46.09	65.86	65.90	27.60	history
2053	2389	Beijing Health (Holdings) Limited (KY):O	46.08	62.75	62.76	98.32	history
2054	8448	Universe Printshop Holdings Limited:O	46.08	62.40	62.43	27.23	history
2055	0509	Century Sunshine Group Holdings Limited:O	46.06	62.75	62.78	66.74	history
2056	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	46.01	60.53	60.78	79.76	history
2057	8021	WLS HOLDINGS LIMITED (BM):O	45.97	70.88	70.88	88.72	history
2058	8319	Expert Systems Holdings Limited:O	45.96	66.70	66.70	25.00	history
2059	0450	HUNG HING PRINTING GROUP LIMITED:O	45.94	70.52	71.71	35.53	history
2060	1695	S&P International Holding Limited:O	45.87	57.46	57.55	25.00	history
2061	1481	Smart Globe Holdings Limited:O	45.87	60.77	60.78	24.99	history
2062	1618	Metallurgical Corporation of China Ltd.:H	45.82	69.33	69.50	98.98	history
2063	1631	REF Holdings Limited:O	45.79	69.97	69.97	24.98	history
2064	0621	Taung Gold International Limited:O	45.77	63.56	63.57	84.24	history
2065	2308	EVOC Intelligent Technology Company Limited:H	45.73	58.89	59.11	99.12	history
2066	1001	Hong Kong Shanghai Alliance Holdings Limited:O	45.69	63.36	67.62	64.47	history
2067	1696	SISRAM MEDICAL LTD:O	45.63	62.78	62.81	28.79	history
2068	8228	National Arts Group Holdings Limited:O	45.58	59.91	59.93	82.65	history
2069	8506	S&S Intervalue China Limited:O	45.56	59.54	59.58	34.18	history
2070	8401	Stream Ideas Group Limited:O	45.56	64.24	64.24	24.98	history
2071	2663	KPa-BM Holdings Limited:O	45.47	67.90	67.94	28.00	history
2072	8272	Chinese Food and Beverage Group Limited:O	45.46	57.02	58.40	99.27	history
2073	8367	Simplicity Holding Limited:O	45.46	62.49	62.49	25.00	history
2074	0102	Summit Ascent Holdings Limited:O	45.44	61.18	61.24	93.20	history
2075	0725	PERENNIAL INTERNATIONAL LIMITED:O	45.36	67.57	67.69	26.02	history
2076	0686	Beijing Energy International Holding Co., Ltd.:O	45.36	63.96	64.10	49.09	history
2077	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	45.26	63.94	63.98	51.46	history
2078	3337	Anton Oilfield Services Group:O	45.18	62.72	62.74	99.82	history
2079	1029	IRC LIMITED:O	45.13	61.07	61.10	68.88	history
2080	2722	Chongqing Machinery & Electric Co., Ltd.:H	45.07	66.97	67.81	99.30	history
2081	0815	China Silver Group Limited:O	45.01	63.17	63.18	82.25	history
2082	2866	COSCO SHIPPING Development Co., Ltd.:H	44.99	61.76	61.94	99.48	history
2083	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	44.95	62.78	63.69	20.47	history
2084	1133	Harbin Electric Company Limited:H	44.92	62.63	62.75	92.96	history
2085	0097	HENDERSON INVESTMENT LIMITED:O	44.80	60.64	63.32	29.12	history
2086	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	44.79	64.74	64.80	75.61	history
2087	0343	CULTURECOM HOLDINGS LIMITED:O	44.67	62.68	63.07	73.63	history
2088	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	44.57	59.70	60.16	60.69	history
2089	1730	LHN LIMITED:O	44.55	61.22	61.26	21.01	history
2090	8290	Ahsay Backup Software Development Company Limited:O	44.52	61.90	61.90	25.00	history
2091	0402	Peace Map Holding Limited:O	44.45	64.73	64.74	97.22	history
2092	6038	G & M Holdings Limited (KY):O	44.42	57.95	58.08	24.98	history
2093	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	44.41	61.85	63.41	38.67	history
2094	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	44.38	68.61	68.82	62.58	history
2095	8285	Sling Group Holdings Limited:O	44.30	60.79	60.80	24.97	history
2096	2355	BAOYE GROUP COMPANY LIMITED:H	44.26	67.37	67.38	98.54	history
2097	0637	Lee Kee Holdings Limited:O	44.24	57.99	59.01	27.38	history
2098	0747	Shenyang Public Utility Holdings Company Limited:H	44.18	55.96	56.05	99.76	history
2099	8243	Dahe Media Co., Ltd.:H	44.07	64.62	64.75	99.72	history
2100	1195	Kingwell Group Limited:O	44.02	64.35	64.35	90.25	history
2101	0401	Wanjia Group Holdings Limited:O	44.01	62.51	62.52	89.69	history
2102	1150	MILAN STATION HOLDINGS LIMITED:O	43.98	60.20	60.26	99.98	history
2103	1185	China Energine International (Holdings) Limited:O	43.92	65.65	66.14	39.17	history
2104	8495	1957 & Co. (Hospitality) Limited:O	43.88	61.75	61.75	30.52	history
2105	0978	China Merchants Land Limited:O	43.84	63.60	64.30	24.25	history
2106	0866	China Qinfa Group Limited:O	43.73	60.63	60.64	35.80	history
2107	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	43.70	64.69	68.24	61.21	history
2108	8372	Grand Brilliance Group Holdings Limited:O	43.69	55.92	55.93	20.99	history
2109	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	43.67	56.44	56.80	99.57	history
2110	0205	SEEC MEDIA GROUP LIMITED:O	43.66	61.93	62.33	99.85	history
2111	1188	Hybrid Kinetic Group Limited:O	43.63	60.47	60.48	83.24	history
2112	8450	EDICO Holdings Limited:O	43.51	60.51	60.52	24.90	history
2113	1227	National Investments Fund Limited:O	43.47	58.81	59.45	99.83	history
2114	8226	KOALA Financial Group Limited:O	43.45	62.51	62.53	91.79	history
2115	0736	China Properties Investment Holdings Limited:O	43.42	61.09	61.11	99.81	history
2116	8356	Tsun Yip Holdings Limited (KY):O	43.31	60.89	60.90	69.58	history
2117	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	43.27	65.19	65.31	41.11	history
2118	6036	Apex Ace Holding Limited:O	43.19	55.86	55.87	24.96	history
2119	8151	Bao Shen Holdings Limited:O	43.15	62.22	62.23	24.98	history
2120	0850	Long Well International Holdings Limited:O	43.09	61.85	61.88	77.10	history
2121	3789	Royal Deluxe Holdings Limited:O	43.08	59.46	59.46	24.95	history
2122	0864	Wing Lee Property Investments Limited:O	43.03	60.70	63.71	29.62	history
2123	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	42.84	61.30	61.36	99.88	history
2124	0986	Dufu Liquor Group Limited:O	42.66	60.07	60.25	71.14	history
2125	0364	Blockchain Group Company Limited:O	42.65	57.27	57.31	99.97	history
2126	8299	GT Gold Holdings Limited:O	42.64	59.06	59.09	79.99	history
2127	3636	Poly Culture Group Corporation Limited:H	42.62	63.37	63.41	99.24	history
2128	1226	China Investment and Finance Group Limited (KY):O	42.59	60.98	60.98	99.67	history
2129	1737	A & S Group (Holdings) Limited:O	42.54	55.30	55.31	24.99	history
2130	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	42.51	62.13	62.19	81.93	history
2131	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	42.49	60.32	63.70	93.85	history
2132	0875	Congyu Intelligent Agricultural Holdings Limited:O	42.47	57.39	57.41	99.96	history
2133	1225	Lerado Financial Group Company Limited:O	42.46	65.48	66.30	98.40	history
2134	0073	ASIAN CITRUS HOLDINGS LIMITED:O	42.37	60.64	60.67	90.40	history
2135	0091	Golden Century International Holdings Group Limited:O	42.29	65.46	65.55	98.39	history
2136	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	42.25	57.71	57.78	56.27	history
2137	2116	Jiangsu Innovative Ecological New Materials Limited:O	42.21	58.74	58.75	24.98	history
2138	0784	Ling Yui Holdings Limited:O	42.01	62.60	62.60	24.98	history
2139	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	41.97	60.42	62.13	48.64	history
2140	8402	Plateau Treasures Limited:O	41.96	57.17	57.18	24.98	history
2141	8118	Bortex Global Limited:O	41.90	56.19	56.20	39.99	history
2142	8532	Polyfair Holdings Limited:O	41.81	59.69	59.90	24.98	history
2143	1105	SING TAO NEWS CORPORATION LIMITED:O	41.78	64.69	84.02	90.14	history
2144	1621	Vico International Holdings Limited:O	41.64	55.75	55.78	24.99	history
2145	0298	Chuang's China Investments Limited:O	41.59	60.80	65.88	46.40	history
2146	1496	AP Rentals Holdings Limited:O	41.58	60.41	62.45	17.47	history
2147	8413	Asia Grocery Distribution Limited:O	41.56	66.70	66.70	51.56	history
2148	0281	RIVERA (HOLDINGS) LIMITED:O	41.32	63.53	63.66	39.59	history
2149	0745	China National Culture Group Limited:O	41.20	55.24	55.26	99.75	history
2150	0403	STARLITE HOLDINGS LIMITED:O	41.10	60.87	62.25	46.89	history
2151	8291	Hong Kong Entertainment International Holdings Limited:O	41.01	55.84	55.85	44.08	history
2152	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	40.99	56.71	57.51	48.41	history
2153	0161	AVIC International Holdings Limited:H	40.97	61.09	61.13	99.55	history
2154	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	40.88	63.27	63.27	83.57	history
2155	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	40.84	55.94	56.08	99.80	history
2156	8179	Palinda Group Holdings Limited:O	40.80	60.21	60.21	82.63	history
2157	8239	Capital Finance Holdings Limited:O	40.77	55.25	55.37	55.36	history
2158	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	40.69	56.51	59.68	47.44	history
2159	0282	NEXT DIGITAL LIMITED:O	40.59	65.58	73.47	27.43	history
2160	8476	Ocean One Holding Ltd.:O	40.58	62.47	62.48	24.97	history
2161	1552	BHCC Holding Limited:O	40.44	52.90	52.93	24.99	history
2162	1431	YuanShengTai Dairy Farm Limited:O	40.38	66.74	66.76	77.06	history
2163	8132	Century Energy International Holdings Limited:O	40.32	58.57	58.57	85.91	history
2164	6829	Dragon Rise Group Holdings Limited:O	40.32	58.03	58.03	24.99	history
2165	0988	Silk Road Logistics Holdings Limited:O	40.17	67.54	67.66	62.79	history
2166	8087	China 33 Media Group Limited:O	40.16	62.57	62.57	89.99	history
2167	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	39.76	57.64	58.23	100.00	history
2168	1063	SUNCORP TECHNOLOGIES LIMITED:O	39.62	54.70	54.75	72.14	history
2169	3822	Sam Woo Construction Group Limited:O	39.56	56.08	56.17	28.48	history
2170	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	39.33	56.09	56.70	44.99	history
2171	8193	Asia-Pac Financial Investment Company Limited:O	39.32	64.08	64.08	75.97	history
2172	0555	REXLot Holdings Limited:O	39.24	55.64	56.45	82.07	history
2173	0701	CNT GROUP LIMITED:O	38.88	57.01	68.44	25.89	history
2174	1323	Huasheng International Holding Limited:O	38.71	56.99	57.08	97.19	history
2175	8231	PFC Device Inc.:O	38.59	59.94	60.12	26.50	history
2176	1340	Huisheng International Holdings Limited:O	38.52	57.17	57.27	94.94	history
2177	0233	Mingyuan Medicare Development Company Limited:O	38.28	54.76	54.86	77.73	history
2178	2488	LAUNCH TECH COMPANY LIMITED:H	38.23	59.05	59.06	99.90	history
2179	0189	DONGYUE GROUP LIMITED:O	38.05	60.33	60.36	95.00	history
2180	1265	Tianjin Jinran Public Utilities Company Limited:H	38.00	58.09	58.45	98.85	history
2181	1556	Chinney Kin Wing Holdings Limited:O	37.94	56.43	56.92	25.21	history
2182	2324	Capital VC Limited:O	37.73	62.55	62.78	99.90	history
2183	1175	Fresh Express Delivery Holdings Group Co., Limited:O	37.26	56.51	56.62	48.18	history
2184	8360	Basic House New Life Group Limited:O	37.10	62.24	62.25	69.94	history
2185	8411	K W Nelson Interior Design and Contracting Group Limited:O	37.02	55.37	55.52	25.00	history
2186	2336	Shuoao International Holdings Limited (KY):O	36.88	56.12	56.13	24.62	history
2187	0228	China Energy Development Holdings Limited:O	36.81	52.33	52.36	69.31	history
2188	8406	China Oral Industry Group Holdings Limited:O	36.75	52.53	52.56	24.99	history
2189	8108	Grand Peace Group Holdings Limited:O	36.52	56.62	57.20	89.75	history
2190	1202	Chengdu SIWI Science and Technology Company Limited:H	36.01	56.98	59.78	97.65	history
2191	8269	Wealth Glory Holdings Limited:O	35.97	57.09	57.10	99.97	history
2192	1327	Luxxu Group Limited:O	35.85	54.44	54.45	87.20	history
2193	2002	China Sunshine Paper Holdings Company Limited:O	35.06	53.92	53.93	60.61	history
2194	8511	Min Fu International Holding Limited (KY):O	34.90	54.72	54.74	24.97	history
2195	0381	AOM International Group Company Limited:O	34.62	51.08	51.10	85.12	history
2196	8430	C&N Holdings Limited:O	34.54	57.53	57.54	24.99	history
2197	1289	Wuxi Sunlit Science and Technology Company Limited:H	34.08	49.99	50.00	99.97	history
2198	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	33.69	50.26	50.36	99.78	history
2199	2339	BeijingWest Industries International Limited:O	33.66	49.76	49.81	47.09	history
2200	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	32.23	51.44	60.06	25.91	history
2201	3893	CROSSTEC Group Holdings Limited:O	28.99	46.43	46.44	24.97	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---