CCASS concentration on 2017-11-13

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	1649	Inner Mongolia Energy Engineering Co., Ltd.:H	98.87	99.39	99.42	99.95	history
3	8349	Yunhong Guixin Group Holdings Limited:O	98.75	99.32	99.32	25.00	history
4	4332	Amgen Inc.:O	98.63	100.00	100.00	0.00	history
5	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.56	99.50	99.50	12.52	history
6	2699	Xinming China Holdings Limited:O	98.40	99.65	99.65	44.01	history
7	1243	WANG ON PROPERTIES LIMITED:O	98.35	99.47	99.47	100.00	history
8	8341	Aeso Holding Limited:O	98.27	99.40	99.40	9.97	history
9	1799	Xinte Energy Co., Ltd.:H	98.11	99.77	99.77	56.31	history
10	8039	China Come Ride New Energy Group Limited (KY):O	98.03	98.81	98.81	100.00	history
11	8370	Zhi Sheng Group Holdings Limited:O	97.85	99.50	99.50	40.00	history
12	1160	Goldstone Capital Group Limited:O	97.73	99.04	99.04	98.10	history
13	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	97.64	99.04	99.04	99.96	history
14	1533	Lanzhou Zhuangyuan Pasture Co., Ltd.:H	97.49	99.29	99.29	99.98	history
15	8316	China Hongbao Holdings Limited:O	97.37	99.80	99.80	99.63	history
16	2068	China Aluminum International Engineering Corporation Limited:H	96.87	98.15	98.32	99.98	history
17	6868	Tenfu (Cayman) Holdings Company Limited:O	96.78	98.84	98.84	98.57	history
18	3939	Wanguo Gold Group Limited:O	96.61	98.54	98.54	99.99	history
19	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	96.61	98.50	98.50	98.43	history
20	0974	China Shun Ke Long Holdings Limited:O	96.47	98.10	98.10	60.98	history
21	2738	Huajin International Holdings Limited:O	96.42	98.71	98.71	95.57	history
22	1702	Dongguang Chemical Limited:O	96.34	98.18	98.18	25.80	history
23	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.15	98.74	98.78	54.86	history
24	1221	SINO HOTELS (HOLDINGS) LIMITED:O	95.93	98.14	98.15	33.77	history
25	2286	Chen Xing Development Holdings Limited:O	95.93	97.42	97.42	99.97	history
26	2299	Billion Industrial Holdings Limited:O	95.92	98.51	98.51	36.25	history
27	1570	WEIYE HOLDINGS LIMITED:O	95.91	99.27	99.27	90.47	history
28	0685	Media Chinese International Limited (BM):O	95.89	98.25	98.25	17.30	history
29	3639	Yida China Holdings Limited:O	95.79	99.67	99.67	79.39	history
30	0952	Quam Plus International Financial Limited:O	95.75	97.32	97.33	98.19	history
31	6058	China Industrial Securities International Financial Group Limited:O	95.60	99.12	99.12	77.43	history
32	8417	Dadi Education Holdings Limited:O	95.40	97.79	97.79	48.34	history
33	0691	China Shanshui Cement Group Limited:O	95.35	98.31	98.31	73.64	history
34	2322	Modern Innovative Digital Technology Company Limited (BM):O	95.34	97.30	97.30	99.94	history
35	8196	Futian Holdings Limited:O	95.24	98.68	98.68	100.00	history
36	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.15	97.60	97.60	50.26	history
37	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	95.04	96.80	96.80	100.00	history
38	0456	New City Development Group Limited:O	94.97	98.08	98.08	92.05	history
39	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	94.93	97.53	97.75	99.69	history
40	1573	Southern Energy Holdings Group Limited:O	94.88	98.61	98.61	78.64	history
41	0678	Genting Hong Kong Limited:O	94.86	96.68	96.68	6.76	history
42	1586	China Leon Inspection Holding Limited:O	94.75	96.50	96.50	100.00	history
43	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	94.73	97.21	97.21	39.75	history
44	0486	UNITED COMPANY RUSAL, IPJSC:O	94.70	97.96	97.96	42.44	history
45	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	94.65	98.23	98.23	99.98	history
46	1910	Samsonite Group S.A.:O	94.63	99.36	99.36	95.92	history
47	0144	China Merchants Port Holdings Company Limited:O	94.59	97.12	97.12	83.82	history
48	2033	Time Watch Investments Limited:O	94.55	97.30	97.32	99.94	history
49	1738	Feishang Anthracite Resources Limited:O	94.55	97.76	97.76	48.79	history
50	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	94.52	98.29	98.29	99.87	history
51	8160	Goldway Education Group Limited:O	94.51	97.24	97.24	99.99	history
52	3869	Hospital Corporation of China Limited:O	94.45	98.07	98.07	26.94	history
53	0100	CLEAR MEDIA LIMITED (BM):O	94.43	99.12	99.12	48.35	history
54	0458	TRISTATE HOLDINGS LIMITED:O	94.39	96.85	96.96	89.36	history
55	1676	Gaodi Holdings Limited (KY):O	94.36	96.71	96.71	77.50	history
56	1575	Regal Partners Holdings Limited:O	94.34	98.07	98.07	99.99	history
57	0096	YUSEI HOLDINGS LIMITED:O	94.28	98.20	98.20	24.85	history
58	2183	Sansheng Holdings (Group) Co. Ltd.:O	94.26	96.44	96.46	94.30	history
59	0411	LAM SOON (HONG KONG) LIMITED:O	94.25	97.60	97.61	97.14	history
60	1329	Beijing Capital Grand Limited:O	94.23	96.87	96.87	30.69	history
61	2017	Chanhigh Holdings Limited:O	94.15	96.07	96.07	96.76	history
62	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	94.12	95.88	95.93	93.85	history
63	0464	China In-Tech Limited:O	94.10	96.10	96.10	99.89	history
64	3678	Soho Holly Futures Co., Ltd.:H	93.99	97.37	97.37	93.89	history
65	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.98	96.75	96.75	91.34	history
66	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	93.92	97.62	97.62	43.28	history
67	2313	Shenzhou International Group Holdings Limited:O	93.86	97.32	97.32	51.37	history
68	8125	China New Holdings Limited:O	93.85	96.64	96.64	100.00	history
69	2278	Hailan Holdings Limited:O	93.85	98.67	98.67	24.33	history
70	1913	PRADA S.P.A.:O	93.66	98.48	98.48	20.01	history
71	1230	Yashili International Holdings Ltd:O	93.65	96.91	96.91	74.96	history
72	0177	Jiangsu Expressway Company Limited:H	93.59	97.22	97.22	99.65	history
73	1378	China Hongqiao Group Limited:O	93.59	96.07	96.07	99.99	history
74	0303	VTECH HOLDINGS LIMITED:O	93.52	97.28	97.29	98.54	history
75	0220	Uni-President China Holdings Ltd.:O	93.51	98.87	98.87	99.97	history
76	2086	Leadway Technology Investment Group Limited:O	93.30	96.54	96.54	99.63	history
77	3698	Huishang Bank Corporation Limited:H	93.28	98.03	98.12	99.87	history
78	1013	Wai Chun Group Holdings Limited:O	93.08	95.86	95.86	90.74	history
79	0311	LUEN THAI HOLDINGS LIMITED:O	93.04	96.04	96.05	30.71	history
80	6166	China VAST Industrial Urban Development Company Limited:O	93.01	97.76	97.76	100.00	history
81	8237	Link Holdings Limited (KY):O	93.00	96.59	96.59	99.95	history
82	0989	China Changbaishan International Holdings Limited:O	92.98	97.18	97.18	79.63	history
83	0108	GR Life Style Company Limited:O	92.85	95.48	95.48	61.66	history
84	0467	United Energy Group Limited:O	92.84	96.60	96.60	95.05	history
85	1299	AIA Group Limited:O	92.77	97.19	97.20	99.80	history
86	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	92.63	96.17	96.17	99.83	history
87	1197	China Hengshi Foundation Company Limited:O	92.63	97.76	97.76	32.50	history
88	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	92.60	95.62	95.62	82.94	history
89	0831	CONVENIENCE RETAIL ASIA LIMITED:O	92.54	96.92	96.92	55.47	history
90	2138	EC Healthcare:O	92.53	97.36	97.36	99.90	history
91	1683	Hope Life International Holdings Limited:O	92.50	95.81	95.82	99.98	history
92	2028	Jolimark Holdings Limited:O	92.44	96.05	96.11	99.89	history
93	3308	Golden Eagle Retail Group Limited:O	92.31	97.98	97.98	99.96	history
94	0068	LEE HING DEVELOPMENT LIMITED:O	92.26	96.55	96.55	63.89	history
95	0618	Peking University Resources (Holdings) Company Limited:O	92.21	95.59	95.60	97.49	history
96	1656	ISDN HOLDINGS LIMITED:O	92.17	95.36	95.36	37.77	history
97	2098	Zall Smart Commerce Group Ltd.:O	92.16	98.60	98.60	91.18	history
98	1023	SITOY GROUP HOLDINGS LIMITED:O	92.15	95.72	95.72	99.95	history
99	2239	SMIT Holdings Limited:O	92.15	96.49	96.49	90.65	history
100	0020	WHEELOCK AND COMPANY LIMITED:O	92.13	95.87	95.88	44.84	history
101	3663	Xiezhong International Holdings Limited:O	92.06	96.94	96.94	99.99	history
102	1862	JINGRUI HOLDINGS LIMITED:O	92.05	97.84	97.84	99.96	history
103	8063	Global Mastermind Holdings Limited:O	92.04	94.86	94.86	68.71	history
104	2688	ENN Energy Holdings Limited:O	92.02	98.66	98.66	87.62	history
105	2293	Bamboos Health Care Holdings Limited:O	92.02	95.44	95.45	92.47	history
106	2111	Best Pacific International Holdings Limited:O	91.96	97.56	97.56	92.61	history
107	1928	Sands China Ltd.:O	91.90	96.08	96.08	47.14	history
108	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	91.77	96.40	96.40	99.39	history
109	1193	China Resources Gas Group Limited:O	91.72	96.67	96.67	36.67	history
110	2199	Regina Miracle International (Holdings) Limited:O	91.71	96.00	96.00	99.99	history
111	1298	Yunnan Energy International Co. Limited:O	91.54	96.83	96.83	71.29	history
112	8037	China Biotech Services Holdings Limited:O	91.53	96.07	96.11	90.84	history
113	0053	GUOCO GROUP LIMITED:O	91.51	97.34	97.36	58.15	history
114	0542	China Cultural Tourism and Agriculture Group Limited:O	91.50	94.95	94.96	99.95	history
115	3708	China Supply Chain Holdings Limited:O	91.49	94.92	94.92	86.24	history
116	1526	Rici Healthcare Holdings Limited:O	91.49	96.79	96.79	99.07	history
117	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	91.39	95.94	95.94	60.59	history
118	3778	China Weaving Materials Holdings Limited:O	91.33	98.08	98.08	89.00	history
119	0095	LVGEM (China) Real Estate Investment Company Limited:O	91.30	94.56	94.56	72.57	history
120	0112	Lerthai Group Limited:O	91.28	94.95	94.97	94.13	history
121	1626	Jia Yao Holdings Limited:O	91.14	95.28	95.28	99.87	history
122	2300	AMVIG Holdings Limited:O	91.02	96.95	96.95	55.81	history
123	0321	TEXWINCA HOLDINGS LIMITED:O	91.01	95.55	95.55	97.33	history
124	1187	Han Tang International Holdings Limited:O	90.89	97.94	97.94	71.34	history
125	1382	Pacific Textiles Holdings Limited:O	90.87	95.08	95.12	92.43	history
126	2128	China Lesso Group Holdings Limited:O	90.87	96.26	96.26	99.89	history
127	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	90.86	96.66	96.66	81.18	history
128	1199	COSCO SHIPPING Ports Limited:O	90.82	95.08	95.64	62.24	history
129	9893	Pizu Group Holdings Limited:O	90.82	96.85	96.85	90.06	history
130	1109	CHINA RESOURCES LAND LIMITED:O	90.80	97.25	97.25	38.72	history
131	1568	SUNDART HOLDINGS LIMITED:O	90.63	97.21	97.21	99.99	history
132	0142	FIRST PACIFIC COMPANY LIMITED:O	90.60	98.58	98.59	99.12	history
133	1470	Prosper One International Holdings Company Limited:O	90.60	93.51	93.52	99.99	history
134	0554	Hans Group Holdings Limited (KY):O	90.56	95.45	95.47	99.69	history
135	1372	China Carbon Neutral Development Group Limited:O	90.47	95.47	95.47	99.96	history
136	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	90.46	95.07	95.07	99.88	history
137	0151	Want Want China Holdings Limited:O	90.41	96.99	96.99	49.40	history
138	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	90.38	94.01	94.01	99.97	history
139	1341	Hao Tian International Construction Investment Group Limited:O	90.37	93.60	93.60	99.99	history
140	0224	PIONEER GLOBAL GROUP LIMITED:O	90.35	94.97	95.03	78.20	history
141	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	90.31	97.82	97.82	100.00	history
142	8031	ETS Group Limited (KY):O	90.30	94.72	94.72	98.10	history
143	1619	Tianhe Chemicals Group Limited:O	90.22	96.68	96.68	85.57	history
144	0848	Maoye International Holdings Limited:O	90.19	94.74	94.74	99.97	history
145	0413	South China Holdings Company Limited:O	90.17	94.34	94.35	23.47	history
146	0245	China Vered Financial Holding Corporation Limited:O	90.14	95.23	95.23	99.08	history
147	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	90.10	96.95	96.95	100.00	history
148	1321	China New City Group Limited:O	90.06	95.47	95.47	53.42	history
149	3991	Changhong Jiahua Holdings Limited:O	90.03	94.70	94.70	23.12	history
150	1290	China Huirong Financial Holdings Limited:O	90.00	93.05	93.06	99.93	history
151	6880	Tempus Holdings Limited:O	89.99	94.18	94.18	93.18	history
152	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	89.88	96.55	96.55	99.99	history
153	6833	Sinco Pharmaceuticals Holdings Limited:O	89.83	96.32	96.32	94.18	history
154	0373	ALLIED GROUP LIMITED (HK):O	89.82	95.07	95.22	54.83	history
155	2225	Jinhai Medical Technology Limited:O	89.78	92.62	92.62	99.99	history
156	1277	Kinetic Development Group Limited:O	89.75	93.97	93.97	37.76	history
157	0489	DongFeng Motor Group Company Limited (CN):H	89.74	94.79	94.79	99.83	history
158	0583	Great Wall Pan Asia Holdings Limited:O	89.69	96.94	96.95	43.65	history
159	2112	Grace Life-tech Holdings Limited:O	89.65	94.29	94.29	84.30	history
160	0538	Ajisen (China) Holdings Limited:O	89.60	95.42	95.49	97.23	history
161	1600	Tian Lun Gas Holdings Limited:O	89.57	94.97	94.97	99.95	history
162	1240	CNQC International Holdings Limited:O	89.56	93.34	93.34	54.22	history
163	1112	Health and Happiness (H&H) International Holdings Limited:O	89.53	95.96	95.96	99.95	history
164	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	89.52	94.42	94.42	99.47	history
165	1617	Nanfang Communication Holdings Limited:O	89.38	96.61	96.61	99.99	history
166	0531	Samson Holding Ltd.:O	89.35	93.86	93.88	97.93	history
167	1099	SINOPHARM GROUP CO. LTD.:H	89.34	95.43	95.43	99.88	history
168	1370	Aowei Holding Limited:O	89.32	94.20	94.20	95.30	history
169	0341	CAFE DE CORAL HOLDINGS LIMITED:O	89.31	94.26	94.66	67.97	history
170	1319	Oi Wah Pawnshop Credit Holdings Limited:O	89.31	92.46	92.50	99.78	history
171	1006	Changshouhua Food Company Limited:O	89.30	93.47	93.48	67.44	history
172	8281	China Golden Classic Group Limited:O	89.30	93.64	93.69	24.94	history
173	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	89.27	93.68	93.68	75.54	history
174	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	89.26	99.52	99.52	99.98	history
175	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	89.20	96.43	96.44	74.09	history
176	0361	SINO GOLF HOLDINGS LIMITED:O	89.18	95.26	95.26	99.86	history
177	6188	BEIJING Digital Telecom Co., Ltd.:H	89.17	96.94	96.94	99.87	history
178	1682	Hang Pin Living Technology Company Limited:O	89.15	94.01	94.01	99.99	history
179	3848	Haosen Fintech Group Limited:O	89.12	93.23	93.23	25.00	history
180	2302	CNNC International Limited:O	89.09	93.82	93.83	99.23	history
181	0718	Tai United Holdings Limited:O	88.99	94.12	94.12	99.97	history
182	8093	Web3 Meta Limited:O	88.98	94.07	94.07	100.00	history
183	6133	Vital Innovations Holdings Limited:O	88.94	94.09	94.09	99.93	history
184	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.88	93.27	93.28	96.48	history
185	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	88.86	95.40	95.40	88.52	history
186	2011	Gilston Group Limited:O	88.86	93.85	93.86	93.44	history
187	1430	Suchuang Gas Corporation Limited:O	88.86	96.13	96.13	81.65	history
188	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	88.83	94.51	94.51	99.97	history
189	1972	SWIRE PROPERTIES LIMITED:O	88.82	95.37	95.38	17.42	history
190	8308	Gudou Holdings Limited:O	88.82	95.39	95.39	33.93	history
191	0573	Tao Heung Holdings Limited:O	88.77	93.11	93.16	89.29	history
192	0976	Chiho Environmental Group Limited:O	88.76	92.77	92.77	99.97	history
193	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	88.73	95.61	95.70	42.56	history
194	0378	FDG Kinetic Limited:O	88.72	92.01	92.02	88.53	history
195	0010	HANG LUNG GROUP LIMITED:O	88.71	96.28	96.36	59.57	history
196	8176	SuperRobotics Holdings Limited (BM):O	88.71	93.71	93.71	49.45	history
197	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	88.60	95.81	95.81	54.09	history
198	0425	Minth Group Limited:O	88.60	97.67	98.08	100.00	history
199	2886	Binhai Investment Company Limited:O	88.58	92.53	92.54	95.66	history
200	0174	Gemini Investments (Holdings) Limited:O	88.54	92.05	92.07	90.60	history
201	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.49	93.46	93.49	26.60	history
202	6139	Jinmao (China) Hotel Investments and Management Limited:O	88.48	96.69	96.70	33.42	history
203	8427	WS-SK Target Group Limited:O	88.48	92.86	92.86	98.95	history
204	1608	VPower Group International Holdings Limited:O	88.42	96.43	96.43	25.43	history
205	1268	China MeiDong Auto Holdings Limited:O	88.38	95.30	95.30	99.98	history
206	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	88.35	95.01	95.01	99.96	history
207	1885	China Wood Optimization (Holding) Limited:O	88.31	94.83	94.83	90.00	history
208	1383	LET Group Holdings Limited:O	88.30	91.73	91.73	94.37	history
209	8317	Finet Group Limited:O	88.28	95.85	95.85	90.74	history
210	3638	Hunlicar Group Limited:O	88.28	94.24	94.24	100.00	history
211	1139	VICTORY GROUP LIMITED:O	88.27	92.06	92.06	99.98	history
212	0914	Anhui Conch Cement Company Limited:H	88.26	93.98	94.52	99.89	history
213	0468	Greatview Aseptic Packaging Company Limited:O	88.21	98.19	98.19	99.99	history
214	0873	China Taifeng Beddings Holdings Limited:O	88.18	92.72	92.72	99.91	history
215	0377	China Huajun Group Limited:O	88.15	93.21	93.21	98.17	history
216	4336	Applied Materials, Inc.:O	88.12	96.53	96.65	0.00	history
217	2283	TK Group (Holdings) Limited:O	88.11	94.29	94.29	72.54	history
218	0941	China Mobile Limited (HK):O	88.07	94.18	94.19	27.08	history
219	2338	WEICHAI POWER CO., LTD.:H	88.05	93.22	93.23	99.72	history
220	1728	China ZhengTong Auto Services Holdings Limited:O	88.02	95.04	95.04	99.98	history
221	0335	UPBEST GROUP LIMITED:O	88.01	92.92	92.99	29.77	history
222	0883	CNOOC LIMITED:O	87.93	93.64	93.65	35.42	history
223	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	87.90	92.48	92.49	98.19	history
224	1522	BII Railway Transportation Technology Holdings Company Limited:O	87.88	92.77	92.77	99.99	history
225	1718	Wan Kei Group Holdings Limited:O	87.88	91.39	91.41	99.98	history
226	2662	MH Development Limited:O	87.87	93.24	93.24	99.95	history
227	1005	MATRIX HOLDINGS LIMITED:O	87.86	96.38	96.39	29.61	history
228	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	87.84	93.87	94.03	53.11	history
229	0226	LIPPO LIMITED (HK):O	87.83	93.63	93.65	95.55	history
230	1031	Kingston Financial Group Limited:O	87.83	95.04	95.04	18.20	history
231	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	87.78	93.67	93.67	99.66	history
232	8293	SingAsia Holdings Limited:O	87.78	96.22	96.22	67.80	history
233	0973	L'Occitane International S.A.:O	87.77	97.29	97.29	30.73	history
234	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	87.74	94.02	94.04	48.84	history
235	0410	SOHO CHINA LIMITED:O	87.74	93.23	93.24	98.99	history
236	1269	China First Capital Group Limited:O	87.74	95.98	95.98	83.67	history
237	0332	Yuan Heng Gas Holdings Limited:O	87.63	92.74	92.74	85.70	history
238	0295	KONG SUN HOLDINGS LIMITED:O	87.63	93.89	93.89	99.46	history
239	2880	Liaoning Port Co., Ltd.:H	87.61	92.89	92.92	99.35	history
240	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	87.60	93.97	93.97	57.47	history
241	8075	Media Asia Group Holdings Limited:O	87.60	93.33	93.48	99.99	history
242	6138	Harbin Bank Co., Ltd.:H	87.59	94.96	94.96	99.94	history
243	1293	Grand Baoxin Auto Group Limited:O	87.53	95.55	95.55	99.98	history
244	1308	SITC International Holdings Company Limited:O	87.50	97.46	97.46	80.19	history
245	0853	MicroPort Scientific Corporation:O	87.48	92.40	92.40	78.20	history
246	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	87.47	92.82	92.94	93.90	history
247	2678	Texhong International Group Limited:O	87.44	93.99	94.00	91.19	history
248	3998	Bosideng International Holdings Limited:O	87.44	94.49	94.49	97.41	history
249	0277	TERN PROPERTIES COMPANY LIMITED:O	87.43	95.71	95.72	3.46	history
250	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	87.36	94.75	94.76	36.86	history
251	0086	SUN HUNG KAI & CO. LIMITED:O	87.29	95.62	95.63	70.44	history
252	0758	Macrolink Capital Holdings Limited:O	87.28	90.33	90.33	98.98	history
253	0834	China Kangda Food Company Limited:O	87.28	92.00	92.00	95.82	history
254	1498	PuraPharm Corporation Limited:O	87.28	93.55	93.56	89.37	history
255	0135	KUNLUN ENERGY COMPANY LIMITED:O	87.26	93.66	93.66	99.50	history
256	3866	Bank of Qingdao Co., Ltd.:H	87.25	99.53	99.53	64.68	history
257	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	87.23	92.54	92.54	88.10	history
258	2236	WISON ENGINEERING SERVICES CO. LTD.:O	87.22	92.54	92.54	97.06	history
259	1565	Virscend Education Company Limited:O	87.20	95.21	95.21	83.58	history
260	3608	Yongsheng Advanced Materials Company Limited:O	87.19	95.08	95.08	99.99	history
261	0127	CHINESE ESTATES HOLDINGS LIMITED:O	87.18	94.07	94.08	98.44	history
262	0442	Domaine Power Holdings Limited:O	87.11	93.02	93.02	99.98	history
263	1233	Times China Holdings Limited:O	87.10	93.60	93.60	70.63	history
264	1008	Litu Holdings Limited (KY):O	87.05	97.04	97.04	99.99	history
265	8312	Rui Feng Group Holdings Company Limited:O	87.01	91.63	91.63	98.04	history
266	1993	Asiaray Media Group Limited:O	86.96	93.97	93.97	24.96	history
267	8277	Steed Oriental (Holdings) Company Limited:O	86.95	91.98	91.98	100.00	history
268	0863	OSL Group Limited (KY):O	86.93	94.35	94.35	33.87	history
269	3339	Lonking Holdings Limited:O	86.92	94.35	94.35	99.90	history
270	8366	Zhejiang United Investment Holdings Group Limited:O	86.87	92.57	92.57	100.00	history
271	1328	Goldstream Investment Limited:O	86.86	94.68	94.68	30.29	history
272	1310	HKBN Ltd.:O	86.80	96.95	96.95	96.72	history
273	0270	GUANGDONG INVESTMENT LIMITED:O	86.73	93.70	93.73	42.96	history
274	1345	Shanghai Pioneer Holding Ltd:O	86.70	91.65	91.65	99.97	history
275	1010	Sky Blue 11 Company Limited:O	86.67	95.87	95.88	65.78	history
276	0168	TSINGTAO BREWERY COMPANY LIMITED:H	86.65	93.18	93.19	58.28	history
277	0557	China Tian Yuan Healthcare Group Limited:O	86.59	92.04	92.07	87.28	history
278	0137	JINHUI HOLDINGS COMPANY LIMITED:O	86.59	90.76	90.82	72.63	history
279	1052	Yuexiu Transport Infrastructure Limited:O	86.57	92.09	92.15	59.32	history
280	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	86.57	92.70	92.71	99.99	history
281	3816	KFM Kingdom Holdings Limited:O	86.56	90.47	90.47	99.99	history
282	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	86.54	90.49	90.49	95.09	history
283	0485	China Sinostar Group Company Limited:O	86.52	89.99	90.00	90.97	history
284	1368	Xtep International Holdings Limited:O	86.52	94.04	94.04	99.86	history
285	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	86.52	90.92	90.95	96.77	history
286	0936	Kaisa Capital Investment Holdings Limited:O	86.51	92.93	92.93	99.94	history
287	2221	New Concepts Holdings Limited:O	86.49	91.81	91.81	91.30	history
288	0059	Skyfame Realty (Holdings) Limited:O	86.45	93.64	93.64	99.97	history
289	0612	Carmen Century Investment Limited (KY):O	86.45	92.54	92.54	87.02	history
290	0694	Beijing Capital International Airport Company Limited:H	86.43	95.50	95.50	99.77	history
291	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	86.41	93.32	93.32	99.61	history
292	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	86.41	96.93	97.19	99.98	history
293	3326	Perfect Group International Holdings Limited:O	86.40	96.84	96.84	100.00	history
294	0847	KAZ MINERALS LIMITED:O	86.32	95.28	95.29	0.07	history
295	0522	ASMPT Limited:O	86.30	95.93	95.95	99.36	history
296	1241	Shuanghua Holdings Limited:O	86.23	91.64	91.64	99.97	history
297	1159	Smart Digital Technology Group Limited:O	86.21	92.28	92.28	91.20	history
298	8295	Kingwisoft Technology Group Company Limited (KY):O	86.13	92.68	92.68	99.83	history
299	1113	CK Asset Holdings Limited (KY):O	86.10	91.89	91.93	63.71	history
300	0329	OCI International Holdings Limited:O	86.06	93.52	93.52	93.04	history
301	0929	IPE GROUP LIMITED:O	86.03	94.52	94.64	88.39	history
302	2020	ANTA Sports Products Limited:O	86.03	96.87	96.87	46.25	history
303	0451	GCL New Energy Holdings Limited:O	86.01	92.29	92.29	99.87	history
304	8170	All Nation International Group Limited (KY):O	86.01	93.18	93.18	91.81	history
305	1402	i-Control Holdings Limited:O	86.01	91.34	91.36	94.26	history
306	0728	CHINA TELECOM CORPORATION LIMITED:H	85.99	92.01	92.02	99.76	history
307	1381	Canvest Environmental Protection Group Company Limited:O	85.99	96.35	96.35	87.74	history
308	0251	S E A HOLDINGS LIMITED:O	85.94	95.07	95.44	67.20	history
309	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	85.94	90.43	90.43	94.24	history
310	1246	Boill Healthcare Holdings Limited:O	85.93	92.70	92.70	99.99	history
311	0382	Welling Holding Limited:O	85.88	92.42	92.42	98.52	history
312	0888	Bison Finance Group Limited:O	85.88	90.07	90.13	97.07	history
313	6169	China YuHua Education Corporation Limited:O	85.88	95.24	95.24	92.22	history
314	2277	XinKong Investment Stock Corporation Limited:O	85.87	92.66	92.66	99.99	history
315	1223	SYMPHONY HOLDINGS LIMITED (BM):O	85.86	94.94	94.94	90.21	history
316	0856	VSTECS Holdings Limited:O	85.82	94.40	94.41	91.11	history
317	0881	Zhongsheng Group Holdings Limited:O	85.81	96.70	96.70	80.00	history
318	1736	China Parenting Network Holdings Limited:O	85.81	94.60	94.60	79.23	history
319	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	85.78	90.25	90.27	95.40	history
320	1547	IBI Group Holdings Limited (KY):O	85.76	90.68	90.69	99.99	history
321	8155	South China Assets Holdings Limited:O	85.74	91.93	91.95	25.15	history
322	2323	Renco Holdings Group Limited (BM):O	85.74	95.26	95.26	49.61	history
323	2212	Future Bright Mining Holdings Limited:O	85.74	91.29	91.29	99.99	history
324	0812	Southwest Securities International Securities Limited:O	85.73	90.37	90.37	99.94	history
325	1637	SH Group (Holdings) Limited:O	85.62	89.84	89.84	99.98	history
326	0186	Nimble Holdings Company Limited:O	85.58	93.51	93.52	10.12	history
327	1537	SYMPHONY HOLDINGS LIMITED (BM):Wrnt	85.58	94.55	94.55	99.58	history
328	0731	C&D Newin Paper & Pulp Corporation Limited:O	85.56	89.15	89.19	94.34	history
329	0593	DreamEast Group Limited:O	85.55	95.95	95.97	99.76	history
330	0710	BOE Varitronix Limited:O	85.54	89.99	90.51	96.72	history
331	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	85.49	94.50	94.51	25.47	history
332	0727	Crown International Corporation Limited:O	85.45	93.96	93.96	90.10	history
333	8098	CL Group (Holdings) Limited:O	85.41	91.46	91.46	27.47	history
334	0776	Imperium Technology Group Limited (KY):O	85.40	91.04	91.04	99.95	history
335	6893	Hin Sang Group (International) Holding Co. Ltd.:O	85.40	91.18	91.18	51.06	history
336	1523	Plover Bay Technologies Limited:O	85.38	91.63	91.63	99.73	history
337	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	85.37	93.87	93.89	41.23	history
338	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	85.34	93.02	93.03	99.10	history
339	3788	China Hanking Holdings Limited:O	85.33	92.77	92.77	100.00	history
340	0884	CIFI Holdings (Group) Co. Ltd.:O	85.33	93.55	93.55	92.77	history
341	2203	Brainhole Technology Limited:O	85.33	93.51	93.51	24.96	history
342	1596	Hebei Yichen Industrial Group Corporation Limited:H	85.29	98.60	98.60	99.98	history
343	0063	China Asia Valley Group Limited:O	85.28	91.61	91.62	99.65	history
344	6858	Honma Golf Limited:O	85.24	95.58	95.58	89.11	history
345	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	85.23	91.41	91.41	99.83	history
346	0176	Superactive Group Company Limited:O	85.20	90.88	90.91	99.09	history
347	1882	Haitian International Holdings Limited:O	85.19	97.02	97.02	39.89	history
348	1238	Powerlong Real Estate Holdings Limited:O	85.19	91.71	91.71	99.96	history
349	2298	Cosmo Lady (China) Holdings Company Limited:O	85.19	94.77	94.77	99.99	history
350	6113	BitStrat Holdings Limited (KY):O	85.19	90.07	90.07	24.99	history
351	1788	Guotai Junan International Holdings Limited:O	85.18	91.02	91.03	99.88	history
352	1089	Leyou Technologies Holdings Limited:O	85.18	90.92	90.92	99.94	history
353	0164	China Baoli Technologies Holdings Limited:O	85.17	92.29	92.29	98.51	history
354	1066	Shandong Weigao Group Medical Polymer Company Limited:H	85.17	95.34	95.34	99.99	history
355	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	85.14	92.25	92.28	52.76	history
356	1022	Feiyu Technology International Company Ltd.:O	85.14	92.04	92.04	99.27	history
357	1245	NIRAKU GC HOLDINGS, INC.:O	85.14	89.39	89.49	31.06	history
358	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	85.11	91.71	91.72	99.99	history
359	2638	HK Electric Investments Limited:O	85.11	91.15	91.19	72.43	history
360	0090	Puxing Energy Limited:O	85.10	91.49	91.50	99.91	history
361	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	85.08	95.13	95.13	55.57	history
362	1530	3SBio Inc.:O	85.04	95.50	95.50	98.37	history
363	0846	Mingfa Group (International) Company Limited:O	85.03	96.51	96.51	99.99	history
364	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	85.00	91.05	91.08	43.85	history
365	8026	China Brilliant Global Limited:O	84.99	91.28	91.28	99.90	history
366	0185	Zensun Enterprises Limited:O	84.98	91.04	91.07	98.14	history
367	0589	Portico International Holdings Limited:O	84.96	93.16	93.16	41.17	history
368	1106	Ming Lam Holdings Limited:O	84.94	90.44	90.44	99.99	history
369	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	84.94	93.49	93.50	99.77	history
370	8187	Jimu Group Limited:O	84.94	90.80	90.80	97.22	history
371	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	84.91	89.90	89.90	96.25	history
372	8346	TEM Holdings Limited:O	84.91	89.79	89.79	99.99	history
373	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	84.89	92.41	92.42	99.68	history
374	1367	SFund International Holdings Limited:O	84.86	91.22	91.22	100.00	history
375	6123	YTO International Express and Supply Chain Technology Limited:O	84.83	90.34	90.35	99.15	history
376	0383	Tian An Medicare Limited (BM):O	84.81	92.68	92.71	68.19	history
377	1117	China Modern Dairy Holdings Ltd.:O	84.77	93.43	93.43	65.86	history
378	0650	Productive Technologies Company Limited (BM):O	84.72	93.22	93.22	25.77	history
379	1719	China Infrastructure & Logistics Group Ltd.:O	84.72	91.67	91.67	75.64	history
380	8455	Lai Group Holding Company Limited:O	84.71	92.03	92.03	49.60	history
381	8011	Polyard Petroleum International Group Limited:O	84.68	91.97	92.04	91.78	history
382	1850	HSC Resources Group Limited:O	84.68	94.13	94.13	24.99	history
383	0212	NANYANG HOLDINGS LIMITED:O	84.61	91.84	92.71	74.63	history
384	1659	Haitian Energy International Limited:O	84.60	92.60	92.60	100.00	history
385	1610	COFCO Joycome Foods Limited:O	84.56	94.90	94.90	58.68	history
386	1312	Kontafarma China Holdings Limited:O	84.55	89.82	89.82	97.96	history
387	0738	LE SAUNDA HOLDINGS LIMITED:O	84.54	89.56	89.76	86.40	history
388	8050	Quantum Thinking Limited:O	84.50	90.41	90.41	59.34	history
389	0659	CTF Services Limited (BM):O	84.49	95.32	95.35	39.19	history
390	0552	China Communications Services Corporation Limited:H	84.45	91.77	91.78	99.56	history
391	1303	Huili Resources (Group) Limited:O	84.45	92.65	92.65	92.90	history
392	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	84.41	92.68	92.69	94.63	history
393	0762	CHINA UNICOM (HONG KONG) LIMITED:O	84.40	92.86	92.86	24.65	history
394	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	84.34	95.86	95.86	95.41	history
395	1386	Vestate Group Holdings Limited:O	84.33	90.38	90.38	99.86	history
396	2601	China Pacific Insurance (Group) Co., Ltd.:H	84.33	94.55	94.55	99.90	history
397	4338	Microsoft Corporation:O	84.30	96.38	96.43	0.00	history
398	0620	DTXS Silk Road Investment Holdings Company Limited:O	84.22	93.38	93.39	91.52	history
399	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	84.17	91.47	91.51	78.03	history
400	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	84.15	94.87	95.90	48.21	history
401	3318	China Boton Group Company Limited:O	84.12	90.91	90.91	81.49	history
402	0940	China Animal Healthcare Ltd.:O	84.11	92.89	92.89	99.05	history
403	0288	WH Group Limited (KY):O	84.09	94.66	94.66	66.00	history
404	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	84.06	89.66	89.70	99.30	history
405	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	84.06	93.81	93.81	90.24	history
406	2633	Jacobson Pharma Corporation Limited:O	84.05	92.53	92.54	75.50	history
407	0672	Zhong An Group Limited:O	84.03	92.02	92.02	99.66	history
408	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	84.01	92.24	92.62	8.77	history
409	2686	AAG Energy Holdings Limited:O	84.00	96.27	96.27	99.39	history
410	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	83.98	92.71	92.72	99.48	history
411	0918	Majestic Dragon AeroTech Holdings Limited:O	83.96	89.02	89.03	99.82	history
412	1518	New Century Healthcare Holding Co. Limited:O	83.96	97.20	97.20	30.20	history
413	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	83.94	90.41	90.41	99.86	history
414	0001	CK Hutchison Holdings Limited:O	83.92	90.41	90.46	65.11	history
415	1038	CK Infrastructure Holdings Limited:O	83.92	90.12	90.16	27.34	history
416	0987	China Renewable Energy Investment Limited:O	83.92	87.92	88.08	99.59	history
417	1657	SG Group Holdings Limited:O	83.92	92.28	92.29	24.99	history
418	0016	SUN HUNG KAI PROPERTIES LIMITED:O	83.90	92.79	92.86	48.30	history
419	0903	TPV TECHNOLOGY LIMITED:O	83.89	91.14	91.15	85.19	history
420	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	83.84	93.12	93.16	84.29	history
421	1685	Boer Power Holdings Limited:O	83.83	89.86	89.88	99.95	history
422	0526	Lisi Group (Holdings) Limited (BM):O	83.81	90.73	90.73	95.55	history
423	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	83.80	89.37	89.50	98.79	history
424	1578	BANK OF TIANJIN CO., LTD.:H	83.76	98.63	98.63	54.73	history
425	2608	Sunshine 100 China Holdings Ltd:O	83.72	93.60	93.60	98.90	history
426	6823	HKT Limited (KY):O	83.70	90.93	90.95	46.26	history
427	3606	Fuyao Glass Industry Group Co., Ltd.:H	83.65	96.00	96.00	97.25	history
428	2768	Jiayuan International Group Limited:O	83.63	92.07	92.07	81.96	history
429	0004	Wharf (Holdings) Limited (The):O	83.61	90.10	90.13	31.40	history
430	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	83.60	95.28	95.28	99.98	history
431	0660	Wai Chun Bio-Technology Limited:O	83.58	95.11	95.11	99.96	history
432	1679	RISECOMM GROUP HOLDINGS LIMITED:O	83.55	92.44	92.44	54.70	history
433	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	83.52	91.00	91.00	99.94	history
434	3633	Zhongyu Energy Holdings Limited:O	83.50	93.40	93.40	27.69	history
435	1272	Datang Environment Industry Group Co., Ltd.:H	83.46	99.75	99.75	99.97	history
436	2039	China International Marine Containers (Group) Co., Ltd.:H	83.45	95.33	95.33	99.99	history
437	1090	Da Ming International Holdings Limited:O	83.45	90.89	90.89	50.48	history
438	1468	Kingkey Financial International (Holdings) Limited:O	83.42	90.74	90.75	81.28	history
439	2121	China First Chemical Holdings Limited:O	83.41	90.44	90.44	56.51	history
440	1086	Goodbaby International Holdings Limited:O	83.35	90.24	90.24	49.70	history
441	1219	Tenwow International Holdings Limited:O	83.34	95.05	95.05	93.99	history
442	2399	China Anchu Energy Storage Group Limited:O	83.33	94.42	94.42	100.00	history
443	0380	China Pipe Group Limited (BM):O	83.31	89.08	89.09	97.56	history
444	1062	China Development Bank International Investment Limited:O	83.28	89.24	89.26	98.36	history
445	1827	Miricor Enterprises Holdings Limited:O	83.28	92.94	92.94	24.99	history
446	0109	Good Resources Holdings Limited:O	83.22	90.25	90.25	81.07	history
447	1979	TEN PAO GROUP HOLDINGS LIMITED:O	83.18	89.74	89.74	69.55	history
448	2382	Sunny Optical Technology (Group) Company Limited:O	83.16	92.09	92.09	99.93	history
449	0916	China Longyuan Power Group Corporation Limited:H	83.11	90.95	91.51	99.78	history
450	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	83.07	89.44	89.62	54.69	history
451	0041	GREAT EAGLE HOLDINGS LIMITED:O	83.04	96.42	96.43	63.09	history
452	0752	PICO FAR EAST HOLDINGS LIMITED:O	83.04	91.35	92.15	62.64	history
453	2118	Tian Shan Development (Holding) Limited:O	83.04	91.19	91.19	99.99	history
454	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	83.04	92.03	92.04	45.25	history
455	1538	Zhong Ao Home Group Limited:O	82.96	91.45	91.45	92.53	history
456	1176	Zhuguang Holdings Group Company Limited:O	82.91	91.35	91.38	84.64	history
457	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	82.89	93.60	93.60	44.08	history
458	0546	Fufeng Group Limited:O	82.88	95.00	95.00	99.91	history
459	2088	Xiwang Property Holdings Company Limited:O	82.87	87.26	87.35	99.90	history
460	2341	EcoGreen International Group Limited:O	82.86	91.97	91.98	96.41	history
461	1252	China Tianrui Group Cement Company Limited:O	82.86	95.53	95.53	99.92	history
462	3903	Hanhua Financial Holding Co., Ltd.:H	82.85	90.44	90.45	99.99	history
463	0416	BANK OF JINZHOU CO., LTD.:H	82.83	96.10	96.10	29.00	history
464	0083	SINO LAND COMPANY LIMITED:O	82.81	96.07	96.07	68.02	history
465	1059	KANTONE HOLDINGS LIMITED:O	82.76	88.57	88.65	97.78	history
466	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	82.76	90.21	90.21	99.99	history
467	8265	China Trustful Group Limited:O	82.75	92.38	92.38	49.66	history
468	3395	JX ENERGY LTD.:O	82.75	91.73	91.73	24.99	history
469	0369	Wing Tai Properties Limited:O	82.74	91.33	92.46	69.11	history
470	3983	China BlueChemical Ltd.:H	82.73	89.98	90.00	99.26	history
471	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	82.72	94.59	94.60	55.87	history
472	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	82.70	89.93	89.93	99.82	history
473	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	82.63	89.72	89.74	98.81	history
474	0628	Tong Tong AI Social Group Limited:O	82.62	89.00	89.01	26.09	history
475	8267	Linekong Interactive Group Co., Ltd.:O	82.62	89.95	89.95	83.18	history
476	1365	China Rundong Auto Group Limited:O	82.60	98.51	98.51	89.42	history
477	1622	Redco Properties Group Limited:O	82.59	91.60	91.60	38.28	history
478	8462	Omnibridge Holdings Limited:O	82.59	91.15	91.16	24.71	history
479	1677	China Renewable Energy Investment Limited:Wrnt	82.58	87.63	87.66	99.75	history
480	3709	EEKA Fashion Holdings Limited:O	82.57	95.79	95.79	50.98	history
481	8080	North Asia Strategic Holdings Limited:O	82.55	88.46	88.46	98.29	history
482	0726	DIT Group Limited:O	82.54	87.64	87.66	99.84	history
483	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	82.54	93.44	93.44	99.90	history
484	0789	Artini Holdings Limited:O	82.53	88.19	88.20	99.51	history
485	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	82.46	90.51	90.55	75.49	history
486	8255	China Binary New Fintech Group:O	82.46	87.98	87.98	81.71	history
487	0984	AEON STORES (HONG KONG) CO., LIMITED:O	82.43	89.38	89.47	39.27	history
488	3683	Great Harvest Maeta Holdings Limited:O	82.43	91.06	91.07	81.61	history
489	0842	Leoch International Technology Limited:O	82.43	87.87	87.89	99.46	history
490	1908	C&D International Investment Group Limited:O	82.40	88.48	88.49	90.63	history
491	1369	Wuzhou International Holdings Limited:O	82.40	93.38	93.38	99.86	history
492	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	82.39	91.44	91.51	45.90	history
493	1700	Springland International Holdings Limited:O	82.39	92.76	92.78	38.45	history
494	1360	NOVA Group Holdings Limited (KY):O	82.39	88.89	88.89	97.95	history
495	0494	LI & FUNG LIMITED:O	82.34	89.79	89.85	67.39	history
496	1210	Christine International Holdings Limited:O	82.34	93.83	93.83	69.99	history
497	1854	China Wantian Holdings Limited:O	82.33	88.37	88.37	85.75	history
498	0665	Haitong International Securities Group Limited:O	82.28	91.21	91.22	99.80	history
499	0093	Zero Fintech Group Limited (BM):O	82.27	93.32	93.33	13.94	history
500	1125	LAI FUNG HOLDINGS LIMITED:O	82.26	90.69	90.76	62.84	history
501	1439	Mobile Internet (China) Holdings Limited:O	82.24	90.95	90.96	99.83	history
502	1004	China Smarter Energy Group Holdings Limited:O	82.20	91.76	91.76	90.28	history
503	0550	Allegro Culture Limited:O	82.13	93.03	93.03	87.49	history
504	0075	Y. T. REALTY GROUP LIMITED:O	82.10	95.54	97.09	98.62	history
505	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	82.10	91.35	91.42	71.77	history
506	0069	SHANGRI-LA ASIA LIMITED:O	82.08	94.82	94.83	65.82	history
507	1629	Champion Alliance International Holdings Limited:O	82.03	92.69	92.69	25.00	history
508	0278	WAH HA REALTY COMPANY LIMITED:O	82.00	92.64	92.79	47.14	history
509	1282	Renze Harvest International Limited:O	82.00	95.26	95.26	96.24	history
510	6136	Kangda International Environmental Company Limited:O	82.00	87.60	87.60	99.98	history
511	1237	China Environmental Technology and Bioenergy Holdings Limited:O	81.99	88.71	88.71	99.98	history
512	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	81.96	90.62	90.63	79.08	history
513	6099	China Merchants Securities Co., Ltd.:H	81.95	92.31	92.67	99.96	history
514	1450	Be Friends Holding Limited:O	81.95	88.31	88.32	97.86	history
515	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	81.91	92.46	92.47	86.86	history
516	8106	Shenghua Lande Scitech Limited:H	81.87	90.26	90.28	100.00	history
517	0655	HONGKONG CHINESE LIMITED:O	81.82	88.22	88.34	87.85	history
518	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	81.82	91.59	91.60	98.52	history
519	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	81.80	89.01	89.16	27.01	history
520	0474	Aceso Life Science Group Limited:O	81.79	90.29	90.29	99.38	history
521	0148	Kingboard Holdings Limited:O	81.77	90.28	90.30	61.39	history
522	8262	Super Strong Holdings Limited:O	81.75	93.46	93.46	26.97	history
523	2869	Greentown Service Group Co. Ltd.:O	81.72	94.17	94.17	100.00	history
524	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	81.58	88.56	88.57	99.02	history
525	0556	Pan Asia Environmental Protection Group Limited:O	81.58	87.97	87.97	99.98	history
526	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	81.57	90.75	90.75	99.92	history
527	0687	Tysan Holdings Limited:O	81.57	94.13	94.13	52.37	history
528	0569	China Automation Group Limited:O	81.55	89.67	89.68	77.40	history
529	2668	PAK TAK INTERNATIONAL LIMITED:O	81.53	89.69	89.69	99.85	history
530	0019	SWIRE PACIFIC LIMITED:A	81.51	88.81	88.87	49.47	history
531	0695	Dongwu Cement International Limited:O	81.49	89.82	89.82	99.99	history
532	6163	Gemilang International Limited:O	81.48	89.51	89.62	34.33	history
533	0663	KING STONE ENERGY GROUP LIMITED:O	81.45	88.04	88.04	99.90	history
534	0643	CARRY WEALTH HOLDINGS LIMITED:O	81.44	88.50	88.50	99.94	history
535	2330	China Uptown Group Company Limited:O	81.44	88.95	88.95	72.26	history
536	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	81.43	94.29	94.29	48.89	history
537	2340	ISP Holdings Limited:O	81.38	86.45	86.80	99.34	history
538	0250	SINO-I TECHNOLOGY LIMITED:O	81.36	88.57	90.14	73.11	history
539	0910	China Sandi Holdings Limited:O	81.35	88.65	88.66	63.47	history
540	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	81.35	95.20	95.58	99.99	history
541	8020	Unitas Holdings Limited:O	81.34	91.71	91.71	65.54	history
542	1361	361 Degrees International Limited:O	81.32	92.02	92.03	69.55	history
543	1717	Ausnutria Dairy Corporation Ltd:O	81.32	91.28	91.28	86.63	history
544	0666	SHK Hong Kong Industries Limited:O	81.31	86.76	86.80	45.58	history
545	2228	CECEP COSTIN New Materials Group Limited:O	81.31	89.36	89.36	70.70	history
546	8452	FY Financial (Shenzhen) Co., Ltd.:H	81.26	92.87	92.87	99.94	history
547	1899	Xingda International Holdings Limited:O	81.25	93.31	93.31	99.89	history
548	1257	China Everbright Greentech Limited:O	81.23	89.60	89.61	29.23	history
549	0617	PALIBURG HOLDINGS LIMITED:O	81.21	87.23	87.43	46.93	history
550	0689	EPI (Holdings) Limited:O	81.19	88.79	88.89	99.99	history
551	2393	Yestar Healthcare Holdings Company Limited:O	81.13	92.31	92.31	67.10	history
552	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	81.11	95.26	95.26	86.95	history
553	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	81.05	87.19	87.19	99.34	history
554	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	81.03	89.38	89.39	99.80	history
555	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	80.99	96.16	96.16	21.37	history
556	0668	Doyen International Holdings Limited:O	80.98	87.07	87.12	18.70	history
557	8273	Zhejiang Prospect Company Limited:H	80.95	90.22	90.28	99.51	history
558	8023	KWONG MAN KEE GROUP LIMITED:O	80.88	88.39	88.39	29.35	history
559	1623	Hilong Holding Limited:O	80.85	87.56	87.56	80.51	history
560	3963	China Rongzhong Financial Holdings Company Limited:O	80.85	91.95	91.96	27.87	history
561	1316	Nexteer Automotive Group Limited:O	80.76	92.74	92.74	37.23	history
562	8082	Qing Hua Holding Group Company Limited (BM):O	80.75	90.92	90.95	84.00	history
563	8246	Zhonghua Gas Holdings Limited:O	80.75	88.60	88.60	48.31	history
564	8310	Yancheng Port International Co., Limited:O	80.69	89.06	89.06	100.00	history
565	2383	TOM GROUP LIMITED:O	80.68	87.46	87.50	36.87	history
566	0497	CSI Properties Limited (BM):O	80.67	88.79	88.82	97.63	history
567	3918	NagaCorp Ltd.:O	80.64	92.16	92.45	53.57	history
568	0023	BANK OF EAST ASIA, LIMITED (THE):O	80.62	94.49	94.50	81.19	history
569	3728	Ching Lee Holdings Limited:O	80.62	87.32	87.32	100.00	history
570	0156	LIPPO CHINA RESOURCES LIMITED:O	80.58	86.73	86.83	89.35	history
571	1172	Magnus Concordia Group Limited:O	80.58	85.40	85.44	98.38	history
572	0607	Fullshare Holdings Limited:O	80.54	95.00	95.00	78.47	history
573	8320	Allied Sustainability and Environmental Consultants Group Limited:O	80.54	89.11	89.20	33.31	history
574	8078	China Creative Digital Entertainment Limited:O	80.53	90.37	90.37	81.42	history
575	0131	CHEUK NANG (HOLDINGS) LIMITED:O	80.52	89.48	90.31	52.19	history
576	3818	China Dongxiang (Group) Co., Ltd.:O	80.49	91.31	91.31	97.26	history
577	1076	Imperial Pacific International Holdings Limited:O	80.48	90.53	90.53	100.00	history
578	0801	Golden Meditech Holdings Limited:O	80.46	91.00	91.00	99.52	history
579	0905	Walnut Capital Limited:O	80.45	90.43	90.43	58.72	history
580	6818	China Everbright Bank Company Limited:H	80.42	92.42	93.07	99.92	history
581	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	80.42	88.33	88.33	98.33	history
582	1253	China Greenland Broad Greenstate Group Company Limited:O	80.41	89.12	89.12	66.35	history
583	0813	Shimao Group Holdings Limited:O	80.37	93.92	93.93	66.00	history
584	0835	Asia Coal Limited:O	80.34	87.59	87.59	99.88	history
585	8047	China Ocean Group Development Limited:O	80.30	87.84	87.84	90.61	history
586	2379	China Clean Energy Technology Group Limited:O	80.30	88.71	88.71	99.99	history
587	1856	ERNEST BOREL HOLDINGS LIMITED:O	80.29	88.10	88.10	99.42	history
588	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	80.28	89.60	89.61	99.68	history
589	1660	Zhaobangji Lifestyle Holdings Limited:O	80.28	87.75	87.75	99.98	history
590	2588	BOC AVIATION LIMITED:O	80.25	92.86	92.86	29.96	history
591	0487	SUCCESS UNIVERSE GROUP LIMITED:O	80.18	88.41	88.45	55.98	history
592	2337	United Strength Power Holdings Limited:O	80.17	86.80	86.80	24.98	history
593	0970	New Sparkle Roll International Group Limited:O	80.15	86.43	86.43	98.92	history
594	1509	Harmonicare Medical Holdings Limited:O	80.14	89.84	89.85	99.99	history
595	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	80.10	90.38	90.66	24.92	history
596	3301	Ronshine China Holdings Limited:O	80.10	94.45	94.45	50.71	history
597	0696	TRAVELSKY TECHNOLOGY LIMITED:H	80.03	89.88	89.88	99.84	history
598	0231	Ping An Securities Group (Holdings) Limited:O	80.02	87.10	87.10	96.73	history
599	8113	V & V Technology Holdings Limited (KY):O	80.00	89.22	89.28	63.68	history
600	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	79.99	85.95	85.96	99.65	history
601	0880	SJM Holdings Limited:O	79.97	90.57	90.58	91.15	history
602	2007	Country Garden Holdings Company Limited:O	79.92	95.72	95.72	60.29	history
603	1970	IMAX China Holding, Inc.:O	79.86	89.85	89.85	31.79	history
604	1146	Huicheng International Holdings Limited:O	79.85	94.12	94.12	68.48	history
605	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	79.80	87.05	87.07	99.93	history
606	1088	China Shenhua Energy Company Limited:H	79.78	89.77	89.77	99.77	history
607	8126	G.A. HOLDINGS LIMITED:O	79.77	87.04	87.05	73.06	history
608	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	79.76	89.59	89.59	99.99	history
609	0911	Qianhai Health Holdings Limited:O	79.75	86.56	86.56	99.99	history
610	2226	HONWORLD GROUP LIMITED:O	79.74	86.60	86.60	89.53	history
611	3882	SKY LIGHT HOLDINGS LIMITED:O	79.69	87.32	87.33	94.75	history
612	0190	HKC (HOLDINGS) LIMITED:O	79.67	85.39	85.52	92.19	history
613	8326	Tonking New Energy Group Holdings Limited:O	79.62	89.70	89.70	100.00	history
614	0114	HERALD HOLDINGS LIMITED (BM):O	79.58	87.15	87.25	64.62	history
615	0817	China Jinmao Holdings Group Limited:O	79.58	94.64	94.64	66.82	history
616	2188	China Titans Energy Technology Group Co., Limited:O	79.58	85.73	85.74	99.10	history
617	6808	SUN ART RETAIL GROUP LIMITED:O	79.56	92.79	92.79	22.73	history
618	1083	Towngas Smart Energy Company Limited:O	79.55	88.47	88.52	38.27	history
619	0264	China International Development Corporation Limited:O	79.55	86.59	86.60	99.93	history
620	1499	OKG Technology Holdings Limited:O	79.55	88.15	88.15	84.20	history
621	6838	WINOX HOLDINGS LIMITED:O	79.54	92.16	93.64	24.70	history
622	0958	Huaneng Renewables Corporation Limited:H	79.49	89.17	89.72	99.93	history
623	1301	D&G Technology Holding Company Limited:O	79.47	87.71	87.71	97.62	history
624	1528	Red Star Macalline Group Corporation Ltd.:H	79.47	92.06	92.06	99.98	history
625	0294	Yangtzekiang Garment Limited:O	79.46	86.59	87.10	69.55	history
626	0582	Shin Hwa World Limited:O	79.40	91.29	91.29	97.94	history
627	1866	CHINA XLX FERTILISER LTD.:O	79.35	89.31	89.31	93.79	history
628	0629	Yue Da International Holdings Limited:O	79.34	87.51	87.51	99.93	history
629	8117	China Primary Energy Holdings Limited:O	79.33	87.62	87.62	73.88	history
630	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	79.32	89.25	89.26	89.95	history
631	0356	DT Capital Limited:O	79.30	85.33	85.37	98.82	history
632	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	79.28	86.69	86.70	83.24	history
633	3773	Yinsheng Digifavor Company Limited:O	79.25	86.68	86.69	99.99	history
634	8375	Data Union Capital International Holdings Group Limited:O	79.23	89.31	89.31	24.97	history
635	2288	Rykadan Capital Limited:O	79.18	84.67	84.73	92.08	history
636	2193	MAN KING HOLDINGS LIMITED:O	79.08	85.29	85.30	99.96	history
637	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	79.07	88.18	88.98	69.48	history
638	0271	Asiasec Properties Limited:O	79.06	87.50	87.59	39.56	history
639	1884	eprint Group Limited:O	79.06	86.63	86.63	99.98	history
640	1492	China YouYuan Dairy Holdings Company Limited:O	79.06	96.94	96.94	81.85	history
641	0794	Come Sure Group (Holdings) Limited:O	79.05	84.82	84.98	99.90	history
642	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	79.04	88.45	89.51	99.82	history
643	6066	CSC Financial Co., Ltd.:H	79.01	88.45	88.86	99.97	history
644	0208	POLYTEC ASSET HOLDINGS LIMITED:O	79.00	89.77	89.78	49.33	history
645	0777	NetDragon Websoft Holdings Limited:O	79.00	85.44	85.44	99.93	history
646	0511	TELEVISION BROADCASTS LIMITED:O	78.97	88.64	88.67	73.52	history
647	1048	YORKSHINE HOLDINGS LIMITED:O	78.96	85.57	85.57	90.32	history
648	3669	China Yongda Automobiles Services Holdings Limited:O	78.86	92.16	92.16	95.84	history
649	3393	Wasion Holdings Limited:O	78.81	90.43	92.39	98.92	history
650	2327	Meilleure Health International Industry Group Limited:O	78.80	90.70	90.70	94.49	history
651	3688	Top Spring International Holdings Limited:O	78.80	89.90	89.90	76.59	history
652	3368	Parkson Retail Group Limited:O	78.78	90.43	90.50	64.23	history
653	8425	Hing Ming Holdings Limited:O	78.77	87.96	87.96	46.33	history
654	0844	Greatime International Holdings Limited:O	78.76	86.84	86.85	99.99	history
655	0931	China HK Power Smart Energy Group Limited:O	78.74	88.38	88.38	89.96	history
656	2362	Jinchuan Group International Resources Co. Ltd:O	78.73	87.15	87.15	89.88	history
657	1999	Man Wah Holdings Limited:O	78.73	93.83	93.84	41.58	history
658	1462	Gold-Finance Holdings Limited:O	78.65	86.87	86.87	95.74	history
659	1131	Agritrade Resources Limited:O	78.63	88.15	88.16	88.62	history
660	1836	Stella International Holdings Limited:O	78.61	97.14	97.14	55.00	history
661	8147	Millennium Pacific Group Holdings Limited:O	78.59	87.60	87.60	98.87	history
662	0372	PT International Development Corporation Limited:O	78.58	83.30	83.39	99.67	history
663	2255	Haichang Ocean Park Holdings Ltd.:O	78.58	91.95	91.95	85.12	history
664	0384	CHINA GAS HOLDINGS LIMITED:O	78.53	94.04	94.05	69.52	history
665	1630	Kin Shing Holdings Limited:O	78.52	89.91	89.91	22.92	history
666	3344	GTI Holdings Limited (KY):O	78.50	86.55	86.55	98.25	history
667	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	78.45	89.58	89.58	68.13	history
668	0299	Glory Sun Land Group Limited:O	78.40	84.35	84.35	99.94	history
669	1466	Baijin Life Science Holdings Limited:O	78.39	87.32	87.33	95.66	history
670	0006	Power Assets Holdings Limited:O	78.30	87.09	87.17	53.35	history
671	0636	KLN Logistics Group Limited (BM):O	78.21	92.66	92.68	39.01	history
672	0967	SOUND GLOBAL LTD.:O	78.20	88.15	88.18	48.79	history
673	0933	Viva Goods Company Limited:O	78.18	89.22	89.23	73.23	history
674	3303	Jutal Offshore Oil Services Limited:O	78.18	86.16	86.16	69.43	history
675	2386	SINOPEC Engineering (Group) Co., Ltd.:H	78.16	90.11	90.86	99.80	history
676	0764	Eternity Investment Limited:O	78.15	87.09	87.10	94.20	history
677	8392	Satu Holdings Limited (KY):O	78.15	86.89	86.90	24.99	history
678	1680	Macau Legend Development Limited:O	78.08	87.52	87.53	96.48	history
679	8368	Creative China Holdings Limited:O	78.08	87.80	87.80	52.13	history
680	2331	LI NING COMPANY LIMITED:O	78.04	88.86	88.87	99.83	history
681	2136	Lifestyle China Group Limited:O	78.04	92.25	92.25	55.59	history
682	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	78.02	90.64	90.64	99.90	history
683	2238	Guangzhou Automobile Group Co., Ltd.:H	77.95	90.99	91.00	99.89	history
684	1830	Perfect Medical Health Management Limited (KY):O	77.92	89.15	89.33	83.08	history
685	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	77.90	84.30	84.44	99.50	history
686	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	77.88	95.94	95.94	99.92	history
687	0674	China Tangshang Holdings Limited:O	77.88	85.95	85.95	92.70	history
688	1699	China Putian Food Holding Limited:O	77.87	87.54	87.54	97.76	history
689	2366	SMI Culture & Travel Group Holdings Limited:O	77.84	89.70	89.72	55.80	history
690	4333	Cisco Systems, Inc.:O	77.79	88.41	88.58	0.00	history
691	1035	BBI Life Sciences Corporation:O	77.78	85.12	85.13	43.76	history
692	0819	Tianneng Power International Limited:O	77.77	88.56	88.56	69.68	history
693	0982	Huafa Property Services Group Company Limited:O	77.77	85.21	85.22	91.43	history
694	2083	Nature Home Holding Company Limited:O	77.77	96.35	96.36	99.93	history
695	2030	Cabbeen Fashion Limited:O	77.74	89.35	89.37	99.99	history
696	8230	China Yu Tian Holdings Limited:O	77.74	86.01	86.01	99.90	history
697	0530	Goldin Financial Holdings Limited:O	77.66	87.06	87.07	28.86	history
698	8331	P.B. Group Limited:O	77.58	85.54	85.54	100.00	history
699	8292	WORLDGATE GLOBAL LOGISTICS LTD:O	77.58	85.80	85.80	100.00	history
700	2728	Jintai Energy Holdings Limited:O	77.44	87.56	87.56	99.97	history
701	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	77.42	85.63	85.63	99.99	history
702	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	77.38	86.04	86.14	66.20	history
703	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	77.36	88.38	88.38	40.59	history
704	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	77.32	89.12	89.31	59.16	history
705	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	77.32	91.35	91.35	99.98	history
706	0472	New Silkroad Culturaltainment Limited:O	77.30	89.94	89.95	98.66	history
707	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	77.29	89.35	89.37	99.70	history
708	2008	Phoenix Media Investment (Holdings) Limited:O	77.28	86.35	86.35	45.17	history
709	3315	Goldpac Group Limited:O	77.20	87.78	87.79	81.59	history
710	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	77.19	85.02	85.07	53.44	history
711	0375	YGM TRADING LIMITED:O	77.16	86.65	86.67	63.59	history
712	1991	Ta Yang Group Holdings Limited:O	77.16	86.93	86.95	99.78	history
713	8446	Brightstar Technology Group Co., Ltd:O	77.15	89.59	89.59	24.23	history
714	3968	CHINA MERCHANTS BANK CO., LTD.:H	77.13	90.91	90.93	98.97	history
715	1258	China Nonferrous Mining Corporation Limited:O	77.09	99.10	99.10	24.30	history
716	1085	HENGXIN TECHNOLOGY LTD.:O	76.99	88.53	88.53	90.40	history
717	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	76.96	90.43	90.53	84.56	history
718	3360	Far East Horizon Limited:O	76.89	94.86	94.86	76.72	history
719	1355	Legend Strategy International Holdings Group Company Limited:O	76.88	87.67	87.68	91.63	history
720	0098	Xingfa Aluminium Holdings Limited:O	76.84	89.84	90.61	69.88	history
721	1011	China NT Pharma Group Company Limited:O	76.78	88.75	88.76	99.97	history
722	1045	APT SATELLITE HOLDINGS LIMITED:O	76.76	84.65	86.14	46.33	history
723	0800	A8 New Media Group Limited:O	76.75	83.87	83.88	99.57	history
724	1420	Chuan Holdings Limited:O	76.67	85.56	85.56	96.35	history
725	1128	Wynn Macau, Limited:O	76.66	90.12	90.12	27.80	history
726	0960	Longfor Group Holdings Limited:O	76.66	96.13	96.13	71.34	history
727	1393	Hidili Industry International Development Limited:O	76.63	82.73	82.77	98.19	history
728	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	76.62	85.49	85.50	94.06	history
729	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	76.62	92.73	93.80	54.01	history
730	0610	WAI KEE HOLDINGS LIMITED:O	76.61	87.56	88.05	71.72	history
731	0216	CHINNEY INVESTMENTS, LIMITED:O	76.59	84.25	84.90	61.55	history
732	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	76.59	89.61	89.61	94.50	history
733	0508	DINGYI GROUP INVESTMENT LIMITED:O	76.58	86.02	86.06	67.62	history
734	1336	New China Life Insurance Company Ltd.:H	76.57	91.67	91.67	99.98	history
735	6178	Everbright Securities Company Limited:H	76.57	93.25	93.26	99.94	history
736	2789	Yuanda China Holdings Limited:O	76.55	85.41	85.42	98.05	history
737	1222	WANG ON GROUP LIMITED:O	76.54	84.61	84.70	99.17	history
738	1661	China Frontier Technology Group:O	76.51	83.49	83.49	99.21	history
739	1143	China Energy Storage Technology Development Limited:O	76.49	86.10	86.23	83.34	history
740	0528	Kingdom Holdings Limited (KY):O	76.41	87.66	87.72	68.45	history
741	0707	Asia Television Holdings Limited:O	76.40	84.16	84.16	99.98	history
742	0198	SMI Holdings Group Limited:O	76.39	88.79	88.79	98.45	history
743	1326	Transmit Entertainment Limited:O	76.35	83.64	83.64	99.99	history
744	1398	Industrial and Commercial Bank of China Limited:H	76.29	89.86	90.89	99.19	history
745	1347	HUA HONG SEMICONDUCTOR LIMITED:O	76.28	91.04	91.05	49.70	history
746	8236	Powerleader Science & Technology Group Limited:H	76.27	86.86	86.86	99.98	history
747	2202	China Vanke Company Limited:H	76.24	90.51	90.51	100.00	history
748	8030	Fengyinhe Holdings Limited:O	76.21	87.23	87.23	78.52	history
749	1888	Kingboard Laminates Holdings Limited:O	76.18	85.83	85.86	31.40	history
750	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	76.07	92.27	92.27	45.49	history
751	0902	HUA NENG POWER INTERNATIONAL, INC.:H	76.01	85.71	85.74	84.84	history
752	3996	China Energy Engineering Corporation Limited (CN):H	76.01	94.08	94.08	97.35	history
753	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	75.97	85.24	85.29	28.23	history
754	0683	KERRY PROPERTIES LIMITED:O	75.94	95.07	95.08	56.36	history
755	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	75.89	88.09	88.09	81.91	history
756	8212	Celebrate International Holdings Limited:O	75.87	85.15	85.16	99.98	history
757	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	75.85	91.04	91.05	40.92	history
758	1104	APAC Resources Limited:O	75.83	84.95	85.23	92.26	history
759	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	75.78	89.17	89.18	75.01	history
760	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	75.75	87.22	87.22	77.33	history
761	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	75.73	81.87	82.23	99.17	history
762	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	75.73	86.63	86.64	98.89	history
763	6836	Amrita Global Development Limited:O	75.73	84.24	84.24	92.01	history
764	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	75.72	86.30	86.30	95.05	history
765	8250	Du Du Holdings Limited (KY):O	75.68	85.10	85.10	99.58	history
766	0471	Silkwave Inc:O	75.67	83.08	83.09	83.00	history
767	6198	Qingdao Port International Co., Ltd.:H	75.64	93.11	93.11	99.98	history
768	0623	SinoMedia Holding Limited:O	75.63	82.80	82.86	97.13	history
769	1460	ICO Group Limited:O	75.63	85.28	85.28	100.00	history
770	1353	FUJIAN NUOQI Co., Ltd:H	75.61	86.16	86.17	99.87	history
771	0699	CAR Inc.:O	75.52	86.47	86.47	73.52	history
772	0861	DIGITAL CHINA HOLDINGS LIMITED:O	75.51	86.46	86.51	95.11	history
773	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	75.50	87.20	87.20	81.38	history
774	2120	Wenzhou Kangning Hospital Co., Ltd.:H	75.50	85.56	85.56	99.96	history
775	3860	EPS Creative Health Technology Group Limited (KY):O	75.48	82.63	82.63	24.96	history
776	0852	Strong Petrochemical Holdings Limited:O	75.43	85.30	85.30	47.34	history
777	0357	Hainan Meilan International Airport Company Limited:H	75.42	88.57	88.61	99.44	history
778	2700	Green International Holdings Limited:O	75.42	83.81	83.83	99.89	history
779	0832	Central China Real Estate Limited:O	75.42	89.89	89.89	72.28	history
780	0444	Sincere Watch (Hong Kong) Limited:O	75.41	83.76	83.76	81.77	history
781	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	75.40	88.19	88.89	44.38	history
782	1262	Labixiaoxin Snacks Group Limited:O	75.38	82.71	82.73	95.40	history
783	2023	China Ludao Technology Company Limited:O	75.35	83.41	83.41	99.98	history
784	6108	New Ray Medicine International Holding Limited:O	75.35	86.80	86.80	97.94	history
785	8041	IntelliMark AI International Limited:O	75.34	84.12	84.12	99.98	history
786	1909	Fire Rock Holdings Limited:O	75.33	96.69	96.69	32.25	history
787	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	75.30	89.91	89.91	99.98	history
788	1452	Denox Environmental & Technology Holdings Limited:O	75.24	86.71	86.71	97.60	history
789	1898	China Coal Energy Company Limited:H	75.21	83.34	83.37	99.48	history
790	2232	Crystal International Group Limited:O	75.15	89.34	89.34	21.15	history
791	1019	Convoy Global Holdings Limited:O	75.12	86.96	86.98	89.95	history
792	3966	China Baofeng (International) Limited:O	75.11	85.98	85.98	100.00	history
793	1918	Sunac China Holdings Limited:O	75.10	90.32	90.32	94.54	history
794	0865	Jiande International Holdings Limited:O	75.09	87.36	87.37	29.98	history
795	1280	China Qidian Guofeng Holdings Limited:O	74.97	84.35	84.35	83.49	history
796	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	74.89	89.39	92.04	42.56	history
797	2303	Hengxing Gold Holding Company Limited:O	74.88	88.08	88.08	24.99	history
798	0608	HIGH FASHION INTERNATIONAL LIMITED:O	74.87	90.75	92.52	47.99	history
799	1418	Sinomax Group Limited:O	74.87	85.87	85.87	49.98	history
800	8280	China Digital Video Holdings Limited:O	74.87	91.88	91.88	87.79	history
801	8069	Flydoo Technology Holding Limited:O	74.84	88.76	88.80	24.97	history
802	8148	Wuxi Life International Holdings Group Limited:O	74.81	81.81	81.81	99.83	history
803	3799	Dali Foods Group Company Limited:O	74.76	93.52	93.52	16.85	history
804	1515	China Resources Medical Holdings Company Limited:O	74.74	86.45	86.52	64.27	history
805	1513	Livzon Pharmaceutical Group Inc.:H	74.73	94.56	94.56	99.97	history
806	8309	Man Shing Global Holdings Limited:O	74.67	87.73	87.73	38.48	history
807	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	74.65	86.24	86.27	98.63	history
808	1792	CMON Limited:O	74.65	84.30	84.30	35.75	history
809	1273	Hong Kong Finance Group Limited:O	74.64	84.14	84.16	58.97	history
810	1300	Trigiant Group Limited:O	74.63	83.73	83.88	63.45	history
811	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	74.61	83.14	83.20	86.12	history
812	0286	Aidigong Maternal & Child Health Limited (BM):O	74.60	82.60	82.64	84.98	history
813	0054	HOPEWELL HOLDINGS LIMITED:O	74.58	90.94	91.01	87.23	history
814	1495	Jiyi Holdings Limited:O	74.55	84.94	84.96	54.07	history
815	2282	MGM China Holdings Limited:O	74.54	85.52	85.53	21.49	history
816	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	74.53	81.81	84.76	30.85	history
817	0586	China Conch Venture Holdings Limited:O	74.53	89.34	89.35	99.16	history
818	2329	Glory Health Industry Limited:O	74.51	95.04	95.04	22.86	history
819	3686	Clifford Modern Living Holdings Limited:O	74.51	83.72	83.72	26.05	history
820	0266	TIAN TECK LAND LIMITED:O	74.50	94.82	95.13	34.35	history
821	0926	Besunyen Holdings Company Limited:O	74.49	85.07	85.08	89.59	history
822	1358	PW Medtech Group Limited:O	74.48	85.74	85.76	68.94	history
823	1395	ELL Environmental Holdings Limited:O	74.47	80.29	80.32	65.37	history
824	6128	Graphex Group Limited:O	74.45	85.37	85.37	99.60	history
825	1039	Changyou International Group Limited:O	74.44	90.72	90.72	93.91	history
826	1829	China Machinery Engineering Corporation:H	74.44	86.06	87.29	99.83	history
827	0158	MELBOURNE ENTERPRISES LIMITED:O	74.43	83.68	83.78	9.00	history
828	1297	Sinosoft Technology Group Limited:O	74.42	89.63	89.63	78.69	history
829	8245	Shanyu Group Holdings Company Limited:O	74.42	84.34	84.34	99.68	history
830	2066	Shengjing Bank Co., Ltd.:H	74.40	94.67	94.67	99.98	history
831	0975	Mongolian Mining Corporation:O	74.38	86.59	86.59	92.14	history
832	0199	ITC Properties Group Limited:O	74.35	83.81	83.90	98.00	history
833	1962	Evergreen Products Group Limited:O	74.33	89.77	89.79	45.18	history
834	1177	SINO BIOPHARMACEUTICAL LIMITED:O	74.27	89.39	89.40	57.50	history
835	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	74.25	87.17	87.20	64.70	history
836	0939	CHINA CONSTRUCTION BANK CORPORATION:H	74.25	90.29	90.31	39.49	history
837	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	74.24	87.25	87.33	32.64	history
838	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	74.23	85.60	86.06	41.51	history
839	0436	New Universe Environmental Group Limited:O	74.21	86.32	86.32	47.66	history
840	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	74.21	86.22	86.31	32.14	history
841	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	74.19	83.93	84.07	42.48	history
842	0700	TENCENT HOLDINGS LIMITED:O	74.19	91.86	91.86	66.79	history
843	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	74.18	83.70	83.73	25.96	history
844	0206	CM Energy Tech Co., Ltd.:O	74.14	83.89	83.90	97.55	history
845	0072	Meta Media Holdings Limited:O	74.14	93.06	93.06	73.48	history
846	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	74.10	89.68	89.71	99.45	history
847	1037	Maxnerva Technology Services Limited:O	74.08	82.67	82.79	98.06	history
848	0868	XINYI GLASS HOLDINGS LIMITED:O	74.07	87.48	87.50	55.58	history
849	8202	INNO-TECH HOLDINGS LIMITED:O	74.04	85.97	85.97	95.27	history
850	0524	Great Wall Terroir Holdings Limited:O	74.03	81.49	81.56	99.68	history
851	4335	Intel Corporation:O	74.01	87.50	87.75	0.00	history
852	6865	Flat Glass Group Co., Ltd.:H	74.01	85.36	85.36	99.96	history
853	1140	Wealthink AI-Innovation Capital Limited (KY):O	73.95	91.23	91.23	75.47	history
854	0047	Hop Hing Group Holdings Limited:O	73.93	80.89	81.39	23.47	history
855	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	73.91	87.51	87.57	68.12	history
856	8051	CircuTech International Holdings Limited:O	73.89	81.55	81.80	89.57	history
857	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	73.89	85.06	85.10	99.70	history
858	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	73.88	83.72	83.74	96.32	history
859	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	73.85	87.20	87.20	26.49	history
860	1124	COASTAL GREENLAND LIMITED:O	73.83	84.43	84.44	99.33	history
861	0535	Gemdale Properties and Investment Corporation Limited:O	73.82	86.41	86.42	62.01	history
862	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	73.80	91.98	91.98	72.33	history
863	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	73.80	81.39	81.58	40.06	history
864	3900	Greentown China Holdings Limited:O	73.78	88.74	88.74	77.36	history
865	1580	DA SEN HOLDINGS GROUP LIMITED:O	73.78	88.42	88.42	100.00	history
866	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	73.75	84.17	84.17	100.00	history
867	0998	China CITIC Bank Corporation Limited:H	73.70	90.18	90.20	81.43	history
868	0337	Greenland Hong Kong Holdings Limited:O	73.69	86.75	86.76	68.06	history
869	0993	XinKong International Capital Holdings Limited:O	73.62	87.64	87.64	29.75	history
870	0862	Vision Values Holdings Limited:O	73.61	83.51	83.77	92.55	history
871	0165	CHINA EVERBRIGHT LIMITED (HK):O	73.58	83.83	83.87	49.74	history
872	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	73.54	85.59	85.76	88.11	history
873	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	73.53	84.27	85.17	25.62	history
874	2343	PACIFIC BASIN SHIPPING LIMITED:O	73.53	83.96	84.04	95.73	history
875	8215	First Credit Finance Group Limited:O	73.53	83.49	83.49	88.37	history
876	0210	Daphne International Holdings Limited:O	73.52	83.72	83.73	82.79	history
877	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	73.52	84.29	84.30	80.14	history
878	1963	Bank of Chongqing Co., Ltd.:H	73.51	89.28	89.45	74.29	history
879	0400	Ingdan, Inc.:O	73.47	84.97	84.98	99.99	history
880	0670	China Eastern Airlines Corporation Limited:H	73.44	84.94	89.52	89.74	history
881	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	73.40	87.08	88.56	79.63	history
882	8172	Lajin Entertainment Network Group Limited:O	73.39	82.63	82.63	34.42	history
883	1251	SPT Energy Group Inc.:O	73.38	82.16	82.16	99.99	history
884	0274	Renaissance Asia Silk Road Group Limited:O	73.37	83.77	83.78	99.93	history
885	0833	ALLTRONICS HOLDINGS LIMITED:O	73.34	87.45	87.49	74.48	history
886	8213	StarGlory Holdings Company Limited:O	73.33	82.48	82.49	99.62	history
887	8073	China Shuifa Singyes New Materials Holdings Limited:O	73.32	87.52	87.53	24.98	history
888	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	73.29	86.54	88.59	61.28	history
889	6030	CITIC Securities Company Limited:H	73.29	85.82	85.84	99.95	history
890	1638	Kaisa Group Holdings Ltd.:O	73.28	84.21	84.21	67.35	history
891	8242	GSN Corporations Limited:O	73.25	85.09	85.09	100.00	history
892	1483	Net-a-Go Technology Company Limited:O	73.24	92.72	92.72	100.00	history
893	0867	China Medical System Holdings Limited:O	73.22	92.85	92.85	79.43	history
894	6183	CHINA GREENFRESH GROUP CO., LTD.:O	73.22	87.41	87.43	98.74	history
895	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	73.20	84.56	84.60	99.70	history
896	0002	CLP HOLDINGS LIMITED:O	73.17	82.12	82.30	52.17	history
897	0543	Pacific Online Limited:O	73.17	82.32	82.42	69.97	history
898	2310	Times Universal Group Holdings Limited:O	73.13	82.48	82.49	99.94	history
899	8201	PPS International (Holdings) Limited:O	73.12	80.87	80.87	97.84	history
900	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	73.11	87.36	87.72	99.34	history
901	8472	Lapco Holdings Limited:O	73.11	85.65	85.67	24.96	history
902	0207	Joy City Property Limited:O	73.10	88.04	88.06	35.48	history
903	0506	China Foods Limited:O	73.06	83.18	83.19	42.03	history
904	0376	Yunfeng Financial Group Limited:O	72.99	88.10	88.11	60.95	history
905	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	72.99	81.25	81.30	54.92	history
906	0548	Shenzhen Expressway Corporation Limited:H	72.94	86.31	86.33	96.96	history
907	0143	Guoan International Limited:O	72.94	81.27	81.27	92.90	history
908	1313	China Resources Building Materials Technology Holdings Limited:O	72.93	86.40	86.42	36.62	history
909	2213	Yi Hua Holdings Limited:O	72.90	89.57	89.57	55.64	history
910	1141	CMBC Capital Holdings Limited:O	72.87	86.30	86.38	41.04	history
911	0706	Beautiful China Holdings Company Limited:O	72.85	81.16	81.21	97.83	history
912	1609	CHONG KIN GROUP HOLDINGS LIMITED:O	72.82	83.67	83.67	24.91	history
913	0646	China Environmental Technology Holdings Limited:O	72.80	82.10	82.10	93.14	history
914	0257	China Everbright Environment Group Limited (b1961-07-10):O	72.74	89.65	89.69	60.12	history
915	1458	Zhou Hei Ya International Holdings Company Limited:O	72.74	87.38	87.38	32.50	history
916	0990	Deep Source Holdings Limited:O	72.70	80.36	80.36	99.53	history
917	1822	China Wood International Holding Co., Limited:O	72.67	83.30	83.30	99.93	history
918	1126	DREAM INTERNATIONAL LIMITED (HK):O	72.64	88.86	89.54	32.60	history
919	0365	Sino ICT Holdings Limited:O	72.60	82.08	82.15	18.41	history
920	1823	Huayu Expressway Group Limited:O	72.60	82.70	82.71	27.26	history
921	0698	TONGDA GROUP HOLDINGS LIMITED:O	72.59	85.14	85.30	91.77	history
922	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	72.55	85.57	85.64	55.95	history
923	0928	King International Investment Limited (KY):O	72.54	82.56	82.57	90.04	history
924	0851	Sheng Yuan Holdings Limited:O	72.52	82.64	82.65	83.38	history
925	0653	BONJOUR HOLDINGS LIMITED:O	72.52	83.99	84.02	99.30	history
926	8057	Madison Holdings Group Limited:O	72.52	93.05	93.05	68.74	history
927	0951	CHAOWEI POWER HOLDINGS LIMITED:O	72.49	86.94	86.95	57.45	history
928	0730	Capital Industrial Financial Services Group Limited:O	72.47	79.86	79.97	61.33	history
929	0163	Emperor International Holdings Limited:O	72.45	82.11	82.28	32.57	history
930	0061	Green Leader Holdings Group Limited:O	72.45	81.11	81.11	99.97	history
931	8351	Larry Jewelry International Company Limited:O	72.45	87.14	87.24	95.55	history
932	1782	International Business Digital Technology Limited (KY):O	72.39	84.62	84.62	36.30	history
933	1410	Edvance International Holdings Limited:O	72.39	83.41	83.42	55.25	history
934	0334	China Display Optoelectronics Technology Holdings Limited:O	72.34	82.91	82.92	63.53	history
935	0925	Beijing Properties (Holdings) Limited:O	72.34	82.80	82.85	60.92	history
936	0901	Goldstone Investment Group Limited:O	72.34	85.57	85.57	95.55	history
937	2198	China Sanjiang Fine Chemicals Company Limited:O	72.29	81.31	81.33	99.95	history
938	0309	Xinhua News Media Holdings Limited:O	72.26	80.52	80.56	75.60	history
939	1107	MODERN LAND (CHINA) CO., LIMITED:O	72.20	84.47	84.53	35.68	history
940	0296	Emperor Entertainment Hotel Limited:O	72.19	82.18	82.25	50.05	history
941	1234	China Lilang Limited:O	72.18	88.87	88.90	32.70	history
942	8162	Loco Hong Kong Holdings Limited:O	72.18	82.03	82.06	79.87	history
943	0279	Arta TechFin Corporation Limited:O	72.15	88.18	88.18	94.90	history
944	0022	MEXAN LIMITED (BM):O	72.13	80.25	80.43	98.86	history
945	1678	China Creative Global Holdings Limited:O	72.13	83.34	83.35	99.96	history
946	1520	Virtual Mind Holding Company Limited:O	72.12	82.22	82.22	100.00	history
947	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	72.10	81.36	81.41	62.09	history
948	0709	GIORDANO INTERNATIONAL LIMITED:O	72.06	90.50	90.51	97.43	history
949	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	72.06	87.15	87.21	37.35	history
950	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	71.99	85.66	85.77	36.37	history
951	0703	Future Bright Holdings Limited:O	71.99	82.05	82.30	98.85	history
952	0566	Hanergy Thin Film Power Group Limited:O	71.97	81.67	81.68	61.46	history
953	2398	Good Friend International Holdings Inc.:O	71.90	91.54	91.57	42.36	history
954	1432	China Shengmu Organic Milk Limited:O	71.88	93.87	93.87	72.79	history
955	1055	China Southern Airlines Company Limited:H	71.86	85.00	85.02	57.07	history
956	0267	CITIC Limited (HK):O	71.84	93.66	93.67	33.52	history
957	0859	Zhongchang International Holdings Group Limited:O	71.84	81.45	81.45	50.79	history
958	3666	Shanghai XNG Holdings Limited:O	71.84	86.25	86.28	98.80	history
959	3389	Hengdeli Holdings Limited:O	71.83	89.86	89.86	99.99	history
960	2122	Kidsland International Holdings Limited:O	71.79	89.58	89.58	28.74	history
961	0167	IDT INTERNATIONAL LIMITED:O	71.78	83.25	83.28	96.33	history
962	2356	DAH SING BANKING GROUP LIMITED:O	71.74	81.73	81.84	24.84	history
963	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	71.73	84.62	85.44	6.92	history
964	1373	International Housewares Retail Company Limited:O	71.73	86.41	86.70	54.54	history
965	3800	GCL Technology Holdings Limited (KY):O	71.72	83.25	83.27	99.96	history
966	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	71.69	91.63	91.75	54.68	history
967	0968	XINYI SOLAR HOLDINGS LIMITED:O	71.68	85.38	85.40	52.75	history
968	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	71.68	86.57	86.57	99.99	history
969	8423	Chi Ho Development Holdings Limited:O	71.66	85.69	85.70	33.36	history
970	1428	Bright Smart Securities & Commodities Group Limited:O	71.65	82.38	82.54	46.92	history
971	0999	I.T LIMITED:O	71.63	87.38	87.38	39.09	history
972	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	71.60	89.27	90.53	58.22	history
973	1213	MOBICON GROUP LIMITED:O	71.59	86.93	87.07	26.00	history
974	1098	ROAD KING INFRASTRUCTURE LIMITED:O	71.57	84.14	84.30	55.02	history
975	1803	Beijing Sports and Entertainment Industry Group Limited:O	71.57	84.11	84.11	86.54	history
976	6896	Golden Throat Holdings Group Company Limited:O	71.52	84.01	84.02	52.23	history
977	2289	Charmacy Pharmaceutical Co., Ltd.:H	71.52	89.38	89.39	87.48	history
978	8437	RMH Holdings Limited:O	71.51	81.10	81.11	24.99	history
979	3337	Anton Oilfield Services Group:O	71.50	79.56	79.58	94.01	history
980	1181	Tang Palace (China) Holdings Limited:O	71.48	84.28	84.32	33.61	history
981	2349	China City Infrastructure Group Limited:O	71.47	86.15	86.15	59.39	history
982	0153	China Saite Group Company Limited:O	71.47	80.24	80.25	91.22	history
983	8143	Good Fellow Healthcare Holdings Limited:O	71.45	81.34	81.34	71.79	history
984	0330	ESPRIT HOLDINGS LIMITED (BM):O	71.43	84.28	84.30	99.74	history
985	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	71.34	79.78	79.81	96.56	history
986	1982	NAMESON HOLDINGS LIMITED:O	71.34	83.97	83.98	27.77	history
987	1539	Unity Group Holdings International Limited:O	71.28	86.34	86.35	75.60	history
988	0722	UMP Healthcare Holdings Limited:O	71.28	92.40	92.41	47.19	history
989	1201	Tesson Holdings Limited:O	71.27	79.68	79.68	44.39	history
990	0598	SINOTRANS LIMITED:H	71.27	86.10	86.12	98.26	history
991	0320	COMPUTIME GROUP LIMITED:O	71.27	84.24	84.63	59.06	history
992	1388	Embry Holdings Limited:O	71.27	84.29	84.44	26.65	history
993	0346	Yanchang Petroleum International Limited:O	71.22	80.03	80.07	99.00	history
994	2777	Guangzhou R&F Properties Co., Ltd.:H	71.21	86.56	86.58	99.29	history
995	0327	PAX Global Technology Limited:O	71.21	80.37	80.39	67.05	history
996	0291	China Resources Beer (Holdings) Company Limited:O	71.17	92.55	92.56	47.86	history
997	2186	Luye Pharma Group Ltd.:O	71.16	88.33	88.33	99.99	history
998	6885	Henan Jinma Energy Company Limited:H	71.15	85.33	85.33	99.95	history
999	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	71.14	83.84	83.85	97.76	history
1000	0753	Air China Limited:H	71.14	89.19	89.21	40.57	history
1001	3988	BANK OF CHINA LIMITED:H	71.14	85.46	86.72	97.87	history
1002	1322	CW Group Holdings Limited (KY):O	71.11	82.40	82.40	98.77	history
1003	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	71.09	83.84	83.89	98.34	history
1004	0313	Richly Field China Development Limited:O	71.01	82.90	82.91	99.24	history
1005	8167	Neo Telemedia Limited:O	70.99	81.66	81.66	99.98	history
1006	2883	China Oilfield Services Limited:H	70.98	82.97	82.99	99.83	history
1007	2113	Century Group International Holdings Limited:O	70.96	80.90	80.90	49.69	history
1008	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	70.92	83.16	83.21	37.01	history
1009	0806	Value Partners Group Limited:O	70.91	83.52	86.17	99.20	history
1010	2001	China New Higher Education Group Limited:O	70.91	86.87	86.87	41.73	history
1011	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	70.87	91.05	91.05	99.99	history
1012	8353	ANACLE SYSTEMS LIMITED:O	70.87	91.86	91.86	30.28	history
1013	0065	Grand Ocean Advanced Resources Company Limited:O	70.86	79.41	79.42	46.77	history
1014	0011	HANG SENG BANK, LIMITED:O	70.85	82.95	83.12	29.63	history
1015	2689	Nine Dragons Paper (Holdings) Limited:O	70.84	84.61	84.61	41.56	history
1016	1003	Huanxi Media Group Limited:O	70.82	85.28	85.28	95.69	history
1017	0997	Chinlink International Holdings Limited:O	70.75	81.23	81.23	99.96	history
1018	1186	China Railway Construction Corporation Limited:H	70.74	81.96	83.63	99.25	history
1019	1476	HENGTAI SECURITIES CO., LTD:H	70.72	91.62	91.62	99.98	history
1020	1733	E-Commodities Holdings Limited:O	70.70	82.25	82.28	97.10	history
1021	1121	Golden Solar New Energy Technology Holdings Limited:O	70.66	81.85	81.85	76.50	history
1022	1130	China Environmental Resources Group Limited:O	70.62	81.56	81.57	99.60	history
1023	1655	OKURA HOLDINGS LIMITED:O	70.54	80.22	80.23	24.98	history
1024	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	70.52	82.60	90.17	94.01	history
1025	0585	Imagi International Holdings Limited:O	70.51	80.98	80.98	99.96	history
1026	3886	Town Health International Medical Group Limited:O	70.50	86.30	86.31	73.21	history
1027	2178	Petro-king Oilfield Services Limited:O	70.47	82.77	82.78	73.64	history
1028	6118	Austar Lifesciences Limited:O	70.46	82.65	82.67	28.03	history
1029	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	70.42	87.83	87.85	39.65	history
1030	1589	China Logistics Property Holdings Co., Ltd:O	70.42	88.93	88.93	100.00	history
1031	3813	Pou Sheng International (Holdings) Limited:O	70.41	84.14	84.27	38.43	history
1032	1663	Sino Harbour Holdings Group Limited:O	70.41	88.09	88.09	26.94	history
1033	2133	Greenway Mining Group Limited:O	70.40	82.50	82.50	87.30	history
1034	1348	Quali-Smart Holdings Limited:O	70.37	83.77	83.81	96.43	history
1035	6886	Huatai Securities Co., Ltd.:H	70.37	83.20	84.74	99.77	history
1036	8007	Global Strategic Group Limited:O	70.33	82.77	82.79	69.00	history
1037	2868	Beijing Capital Land Co., Ltd.:H	70.32	83.32	83.43	98.87	history
1038	6863	China Huishan Dairy Holdings Company Limited:O	70.25	83.31	83.31	94.97	history
1039	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	70.24	80.84	81.14	52.30	history
1040	2222	NVC International Holdings Limited:O	70.18	87.56	87.56	93.65	history
1041	8085	Hong Kong Life Sciences and Technologies Group Limited:O	70.16	83.12	83.14	99.81	history
1042	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	70.12	81.44	81.57	45.98	history
1043	3329	BOCOM International Holdings Company Limited:O	70.11	88.96	89.00	25.92	history
1044	0894	Man Yue Technology Holdings Limited:O	70.10	78.74	78.76	70.73	history
1045	0339	China Sci-Tech Industrial Investment Group Limited:O	70.10	83.13	83.30	99.55	history
1046	8153	Jiading International Group Holdings Limited:O	70.09	83.33	83.33	93.38	history
1047	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	70.04	83.21	83.29	29.89	history
1048	1813	KWG Group Holdings Limited:O	70.02	86.32	86.35	47.93	history
1049	0160	Hon Kwok Land Investment Company, Limited:O	70.01	88.98	89.63	67.79	history
1050	0720	AUTO ITALIA HOLDINGS LIMITED:O	70.01	84.24	84.25	93.28	history
1051	1838	China Properties Group Limited:O	70.01	80.02	80.17	57.84	history
1052	1778	Colour Life Services Group Co., Limited:O	70.01	85.23	85.23	45.05	history
1053	1929	Chow Tai Fook Jewellery Group Limited:O	69.98	83.68	83.70	10.63	history
1054	0735	China Power Clean Energy Development Company Limited:O	69.97	82.60	82.62	70.61	history
1055	1339	People's Insurance Company (Group) of China Limited (The):H	69.96	83.36	84.39	99.71	history
1056	1070	TCL Electronics Holdings Limited:O	69.91	81.56	81.58	34.96	history
1057	1030	SEAZEN GROUP LIMITED:O	69.91	89.55	89.56	27.43	history
1058	1207	SRE Group Limited:O	69.90	78.45	78.50	36.75	history
1059	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	69.88	85.65	85.73	70.67	history
1060	1448	Fu Shou Yuan International Group Limited:O	69.87	87.76	87.76	77.69	history
1061	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	69.84	85.34	85.35	83.38	history
1062	1122	QINGLING MOTORS CO. LTD:H	69.83	82.92	83.14	61.30	history
1063	1886	China Huiyuan Juice Group Limited:O	69.79	84.48	84.49	97.97	history
1064	1178	Huiyin Holdings Group Limited:O	69.77	80.95	80.95	99.89	history
1065	1878	SOUTHGOBI RESOURCES LTD.:O	69.77	80.26	80.30	97.05	history
1066	1980	Tian Ge Interactive Holdings Limited:O	69.75	87.39	87.39	92.14	history
1067	1058	NAMYUE HOLDINGS LIMITED:O	69.66	80.35	80.49	28.51	history
1068	0606	China Agri-Industries Holdings Limited:O	69.66	83.06	83.10	51.25	history
1069	0574	Pa Shun International Holdings Limited:O	69.63	79.69	79.70	98.37	history
1070	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	69.62	82.15	83.24	26.63	history
1071	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	69.56	83.47	83.53	92.16	history
1072	0269	China Resources and Transportation Group Limited:O	69.55	78.89	78.99	88.46	history
1073	0087	SWIRE PACIFIC LIMITED:B	69.53	83.01	83.32	26.54	history
1074	1231	Newton Resources Ltd:O	69.53	93.60	93.60	95.48	history
1075	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	69.51	81.52	81.61	30.62	history
1076	0938	MAN SANG INTERNATIONAL LIMITED:O	69.49	79.73	79.75	74.50	history
1077	8103	hmvod Limited:O	69.49	80.05	80.17	86.95	history
1078	8206	Shentong Robot Education Group Company Limited:O	69.49	82.78	82.78	49.99	history
1079	0021	Great China Holdings (Hong Kong) Limited:O	69.48	82.53	82.74	40.17	history
1080	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	69.40	77.93	78.13	49.85	history
1081	0169	Wanda Hotel Development Company Limited:O	69.38	82.34	82.37	31.33	history
1082	0430	Oriental Explorer Holdings Limited:O	69.37	77.29	77.74	49.26	history
1083	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	69.36	93.40	93.40	77.84	history
1084	8266	Zhuoxin International Holdings Limited:O	69.36	79.46	79.46	92.33	history
1085	1698	Boshiwa International Holding Limited:O	69.28	80.20	80.21	72.01	history
1086	1270	Langham Hospitality Investments Limited:O	69.28	79.33	79.74	39.43	history
1087	1000	BEIJING MEDIA CORPORATION LIMITED:H	69.26	82.73	83.97	98.04	history
1088	3300	CHINA GLASS HOLDINGS LIMITED:O	69.26	78.74	78.76	76.97	history
1089	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	69.25	80.16	80.26	30.68	history
1090	1198	Royale Home Holdings Limited:O	69.24	83.57	83.57	72.82	history
1091	0919	Modern Healthcare Technology Holdings Limited (KY):O	69.24	80.24	80.48	44.64	history
1092	2269	WuXi Biologics (Cayman) Inc.:O	69.22	91.34	91.34	21.10	history
1093	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	69.20	86.40	86.41	42.81	history
1094	1216	ZHONGYUAN BANK CO., LTD.:H	69.18	99.21	99.21	99.98	history
1095	1986	Tsaker New Energy Tech Co., Limited:O	69.16	94.85	94.85	99.99	history
1096	8296	Sino-Life Group Limited:O	69.12	79.49	79.55	99.92	history
1097	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	69.11	77.38	80.09	34.54	history
1098	0798	China Electronics Optics Valley Union Holding Company Limited:O	69.11	88.43	88.43	66.35	history
1099	0147	International Business Settlement Holdings Limited:O	69.09	85.15	85.15	29.09	history
1100	1387	China Dili Group:O	69.04	84.30	84.30	57.14	history
1101	0854	Willas-Array Electronics (Holdings) Limited:O	69.03	85.41	85.81	25.22	history
1102	1161	WATER OASIS GROUP LIMITED:O	69.01	82.32	83.47	44.83	history
1103	0563	Shanghai Industrial Urban Development Group Limited:O	68.99	79.42	79.53	53.52	history
1104	0715	China Oceanwide Holdings Limited:O	68.96	81.88	81.92	29.60	history
1105	0352	Fortune Sun (China) Holdings Limited:O	68.91	80.39	80.58	42.86	history
1106	0871	China Dredging Environment Protection Holdings Limited:O	68.90	78.23	78.26	67.58	history
1107	1164	CGN Mining Company Limited:O	68.89	76.86	76.87	34.43	history
1108	0229	RAYMOND INDUSTRIAL LIMITED:O	68.85	81.08	83.90	63.07	history
1109	8070	Keen Ocean International Holding Limited:O	68.84	80.58	80.58	37.00	history
1110	0571	ESUN HOLDINGS LIMITED:O	68.83	86.31	86.40	67.65	history
1111	8130	Dadi International Group Limited:O	68.82	80.59	80.59	95.60	history
1112	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	68.74	85.76	85.97	40.80	history
1113	1028	C.banner International Holdings Limited:O	68.74	85.01	85.01	90.59	history
1114	2468	Trony Solar Holdings Company Limited:O	68.69	79.76	79.78	96.80	history
1115	2123	Golden Shield Holdings (Industrial) Limited:O	68.69	81.62	81.62	99.84	history
1116	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	68.66	83.55	83.57	96.20	history
1117	0434	Boyaa Interactive International Limited:O	68.65	79.06	79.07	99.99	history
1118	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	68.63	81.37	81.68	27.44	history
1119	3958	Orient Securities Company Limited:H	68.61	84.38	84.38	99.99	history
1120	0755	DevGreat Group Limited:O	68.59	81.36	81.37	99.96	history
1121	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	68.59	79.32	79.33	39.19	history
1122	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	68.58	80.77	80.82	99.32	history
1123	8056	Life Concepts Holdings Limited (KY):O	68.57	78.03	78.06	47.54	history
1124	0008	PCCW LIMITED:O	68.53	83.49	83.72	54.99	history
1125	0533	GOLDLION HOLDINGS LIMITED:O	68.53	80.11	83.39	25.85	history
1126	1868	Neo-Neon Holdings Limited:O	68.49	81.72	81.72	52.65	history
1127	0431	Greater China Financial Holdings Limited:O	68.47	80.28	80.28	92.12	history
1128	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	68.45	80.88	80.93	35.57	history
1129	0222	MIN XIN HOLDINGS LIMITED:O	68.44	83.69	83.70	54.09	history
1130	0760	Talent Property Group Limited:O	68.43	80.36	80.59	55.12	history
1131	1588	Chanjet Information Technology Company Limited:H	68.43	80.07	80.11	99.85	history
1132	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	68.42	85.03	85.08	57.29	history
1133	0122	CROCODILE GARMENTS LIMITED:O	68.41	76.35	76.91	97.23	history
1134	1900	China ITS (Holdings) Co., Ltd.:O	68.40	83.35	83.37	99.01	history
1135	0622	Oshidori International Holdings Limited:O	68.37	81.43	81.51	98.36	history
1136	0139	Smart Fish Wealthlink Holdings Limited:O	68.36	76.84	76.88	77.92	history
1137	0230	Minmetals Land Limited:O	68.36	78.68	78.90	52.56	history
1138	3999	DaChan Food (Asia) Limited:O	68.36	81.86	81.87	44.97	history
1139	1110	Kingworld Medicines Group Limited:O	68.35	84.08	84.08	82.61	history
1140	0572	Future World Holdings Limited:O	68.32	81.73	81.75	97.52	history
1141	2312	China Financial Leasing Group Limited:O	68.31	77.62	77.66	99.94	history
1142	0503	Lansen Pharmaceutical Holdings Limited:O	68.26	77.33	77.41	99.69	history
1143	1561	Pan Asia Data Holdings Inc.:O	68.24	85.49	85.49	24.97	history
1144	8048	Yu Tak International Holdings Limited:O	68.23	80.42	80.46	52.48	history
1145	0751	Skyworth Group Limited:O	68.22	80.72	80.74	57.84	history
1146	0640	Infinity Development Holdings Company Limited:O	68.22	80.73	80.73	44.94	history
1147	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	68.21	95.01	95.02	99.99	history
1148	6816	Prosper Construction Holdings Limited:O	68.21	78.98	79.00	24.97	history
1149	8137	Honbridge Holdings Limited:O	68.16	80.62	80.64	77.21	history
1150	0359	China Haisheng Juice Holdings Co., Ltd.:O	68.14	84.72	84.72	99.99	history
1151	0992	LENOVO GROUP LIMITED:O	68.11	81.30	81.35	70.92	history
1152	8238	Winto Group (Holdings) Limited:O	68.10	79.66	79.66	100.00	history
1153	0505	Xingye Alloy Materials Group Limited (KY):O	68.07	83.08	83.14	99.67	history
1154	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	68.05	85.31	85.31	29.30	history
1155	6866	Zuoli Kechuang Micro-finance Company Limited:H	68.05	81.44	81.47	99.94	history
1156	1812	Shandong Chenming Paper Holdings Limited:H	68.04	79.51	81.18	99.68	history
1157	0419	Hony Media Group:O	68.01	79.72	79.73	66.10	history
1158	1332	Touyun Biotech Group Limited:O	68.00	80.69	80.69	59.75	history
1159	1989	Pine Care Group Limited:O	67.98	79.70	79.70	32.88	history
1160	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	67.95	76.63	76.66	52.82	history
1161	8079	Wisdomcome Group Holdings Limited:O	67.94	80.48	80.49	99.95	history
1162	2016	CHINA ZHESHANG BANK CO., LTD.:H	67.93	93.97	93.97	99.99	history
1163	1357	Meitu, Inc.:O	67.92	78.65	78.65	100.01	history
1164	0723	Reliance Global Holdings Limited (BM):O	67.91	78.96	78.96	54.40	history
1165	8275	China New Consumption Group Limited:O	67.87	81.24	81.25	24.99	history
1166	3908	China International Capital Corporation Limited:H	67.85	89.07	89.07	93.99	history
1167	8112	Cornerstone Financial Holdings Limited:O	67.78	79.10	79.10	68.40	history
1168	0439	KuangChi Science Limited:O	67.77	81.97	81.97	96.36	history
1169	0479	CIL HOLDINGS LIMITED:O	67.76	77.90	77.91	94.64	history
1170	0166	New Times Corporation Limited (BM):O	67.75	80.92	80.94	36.92	history
1171	2899	ZIJIN MINING GROUP CO., LTD.:H	67.71	79.29	79.33	99.52	history
1172	8328	Xinyi Electric Storage Holdings Limited:O	67.71	78.48	78.52	54.40	history
1173	0857	PETROCHINA COMPANY LIMITED:H	67.64	83.03	83.08	98.89	history
1174	0406	YAU LEE HOLDINGS LIMITED:O	67.61	78.20	78.92	64.12	history
1175	8340	Zijing International Financial Holdings Limited:O	67.55	83.60	83.61	46.66	history
1176	1026	Universal Technologies Holdings Limited:O	67.51	82.77	83.28	68.42	history
1177	8491	Cool Link (Holdings) Limited:O	67.50	77.81	77.82	24.98	history
1178	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	67.48	83.81	83.83	35.23	history
1179	0591	China High Precision Automation Group Limited:O	67.48	79.69	79.71	98.93	history
1180	0043	C.P. POKPHAND CO. LTD.:O	67.42	87.71	87.77	18.98	history
1181	0331	FSE Lifestyle Services Limited:O	67.39	77.98	77.99	24.62	history
1182	1651	Precision Tsugami (China) Corporation Limited:O	67.39	87.00	87.00	27.71	history
1183	8218	Echo International Holdings Group Limited:O	67.35	78.22	78.22	77.04	history
1184	8161	MediNet Group Limited (KY):O	67.34	76.26	76.26	43.75	history
1185	0626	Public Financial Holdings Limited:O	67.31	79.02	79.36	31.84	history
1186	1415	Cowell e Holdings Inc.:O	67.30	75.17	75.17	99.99	history
1187	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	67.25	79.34	79.55	79.71	history
1188	8072	Roma (meta) Group Limited:O	67.19	75.64	75.64	86.66	history
1189	0180	KADER HOLDINGS COMPANY LIMITED:O	67.17	82.56	82.71	65.26	history
1190	0886	Silver Base Group Holdings Limited:O	67.17	78.72	78.72	93.34	history
1191	3399	Guangdong Yueyun Transportation Company Limited:H	67.16	80.53	80.63	97.84	history
1192	8311	Perfect Optronics Limited:O	67.13	83.12	83.12	39.16	history
1193	1152	Momentum Financial Holdings Limited:O	67.10	82.81	82.81	56.41	history
1194	1443	Fulum Group Holdings Limited:O	67.09	81.78	81.79	24.97	history
1195	1461	ZHONGTAI FUTURES Company Limited:H	67.09	80.94	80.95	99.90	history
1196	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	67.07	85.14	85.33	1.69	history
1197	1681	Consun Pharmaceutical Group Limited:O	67.05	87.27	87.28	99.82	history
1198	1041	Lamtex Holdings Limited:O	67.02	77.77	77.78	99.94	history
1199	1616	A Metaverse Company:O	67.00	86.18	86.18	100.00	history
1200	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	66.99	84.65	84.65	52.30	history
1201	1363	CT Environmental Group Limited:O	66.98	84.52	84.52	97.30	history
1202	1469	Get Nice Financial Group Limited:O	66.98	79.87	79.88	26.24	history
1203	0371	Beijing Enterprises Water Group Limited:O	66.97	86.37	86.37	56.49	history
1204	1036	Vanke Overseas Investment Holding Company Limited:O	66.94	77.16	77.26	24.14	history
1205	1302	LifeTech Scientific Corporation:O	66.94	81.49	81.49	93.66	history
1206	0033	International Genius Company:O	66.87	78.73	78.75	99.98	history
1207	0275	Master Glory Group Limited:O	66.86	76.30	76.52	90.13	history
1208	0273	MASON GROUP HOLDINGS LIMITED:O	66.83	89.44	89.44	83.06	history
1209	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	66.83	75.96	76.00	98.12	history
1210	3808	SINOTRUK (HONG KONG) LIMITED:O	66.82	83.92	84.56	23.58	history
1211	1211	BYD COMPANY LIMITED:H	66.81	79.21	79.22	75.32	history
1212	3306	JNBY Design Limited:O	66.77	82.55	82.55	41.97	history
1213	1217	China Innovation Investment Limited:O	66.76	78.44	78.46	99.61	history
1214	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	66.72	78.97	79.11	47.63	history
1215	8471	Reach New Holdings Limited:O	66.70	79.27	79.27	24.99	history
1216	1883	CITIC Telecom International Holdings Limited:O	66.69	81.44	81.50	39.51	history
1217	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	66.68	85.03	85.12	64.16	history
1218	1966	China SCE Group Holdings Limited:O	66.67	87.03	87.03	44.77	history
1219	0209	Winshine Science Company Limited:O	66.62	79.70	79.70	99.98	history
1220	8022	Evershine Group Holdings Limited:O	66.58	81.20	81.20	99.98	history
1221	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	66.58	79.67	79.68	99.44	history
1222	0580	Sun.King Technology Group Limited:O	66.57	79.36	79.37	99.94	history
1223	0106	Landsea Green Management Limited:O	66.56	83.09	83.11	43.84	history
1224	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	66.53	81.64	82.66	45.01	history
1225	0171	Silver Grant International Holdings Group Limited:O	66.51	83.17	83.30	98.86	history
1226	2799	China CITIC Financial Asset Management Co., Ltd.:H	66.48	85.85	86.56	47.81	history
1227	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	66.44	79.67	79.73	99.61	history
1228	0066	MTR CORPORATION LIMITED:O	66.39	79.78	79.98	19.68	history
1229	8325	China Smartpay Group Holdings Limited:O	66.38	79.42	79.42	99.83	history
1230	8171	China Trends Holdings Limited:O	66.36	79.37	79.37	99.69	history
1231	6877	Top Eminent Healthcare Group Limited:O	66.30	78.24	78.27	20.97	history
1232	1808	Enterprise Development Holdings Limited (KY):O	66.22	76.56	76.56	99.97	history
1233	3363	Zhengye International Holdings Company Limited:O	66.13	80.09	80.11	24.97	history
1234	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	66.10	82.28	86.05	99.94	history
1235	0887	Emperor Watch & Jewellery Limited:O	66.08	84.63	84.64	53.38	history
1236	1127	Lion Rock Group Limited:O	66.08	85.73	89.22	48.13	history
1237	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	66.08	90.12	90.12	26.31	history
1238	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	66.07	77.00	77.11	99.91	history
1239	8015	China Trends Holdings Limited:Wrnt	66.07	80.05	80.05	99.70	history
1240	2268	Youyuan International Holdings Limited:O	66.06	84.34	84.34	57.58	history
1241	8260	Yin He Holdings Limited:O	66.06	82.19	82.19	99.24	history
1242	1456	Guolian Minsheng Securities Company Limited:H	66.03	79.31	79.31	99.97	history
1243	0656	FOSUN INTERNATIONAL LIMITED:O	66.02	84.53	84.55	54.40	history
1244	1102	Enviro Energy International Holdings Limited:O	66.01	76.61	76.64	81.43	history
1245	8439	Somerley Capital Holdings Limited:O	66.00	80.19	80.20	28.99	history
1246	0697	Shoucheng Holdings Limited:O	65.98	73.87	74.20	79.19	history
1247	3836	China Harmony Auto Holding Limited:O	65.96	83.09	83.10	93.49	history
1248	1447	SFK Construction Holdings Limited:O	65.95	82.75	83.06	28.13	history
1249	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	65.94	74.90	75.06	97.62	history
1250	1800	China Communications Construction Company Limited:H	65.93	79.75	79.79	99.00	history
1251	8119	THIZ TECHNOLOGY GROUP LIMITED:O	65.91	80.29	80.32	26.82	history
1252	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	65.91	78.59	78.59	22.93	history
1253	3737	Zhongzhi Pharmaceutical Holdings Limited:O	65.80	78.60	78.60	37.13	history
1254	0587	Hua Han Health Industry Holdings Limited:O	65.79	76.77	76.79	99.45	history
1255	0290	GoFintech Quantum Innovation Limited:O	65.78	78.59	78.60	72.92	history
1256	0816	Huadian Fuxin Energy Corporation Limited:H	65.78	78.18	79.02	99.99	history
1257	3383	Agile Group Holdings Limited (KY):O	65.77	82.76	82.77	45.12	history
1258	0101	HANG LUNG PROPERTIES LIMITED:O	65.74	89.40	89.42	63.06	history
1259	0876	Kaisa Health Group Holdings Limited:O	65.69	79.32	79.33	88.17	history
1260	0921	Hisense Home Appliances Group Co., Ltd.:H	65.69	84.86	84.86	99.67	history
1261	2038	FIH Mobile Limited:O	65.58	83.18	83.19	36.34	history
1262	0605	China Financial Services Holdings Limited:O	65.57	81.58	81.58	62.17	history
1263	1200	Midland Holdings Limited (BM):O	65.55	81.53	81.62	69.31	history
1264	0810	China Castson 81 Finance Company Limited (BM):O	65.54	79.95	80.02	99.99	history
1265	1182	Success Dragon International Holdings Limited:O	65.49	75.65	75.66	99.02	history
1266	0132	Hing Yip Holdings Limited (BM):O	65.41	77.45	77.52	21.60	history
1267	2005	SSY Group Limited (KY):O	65.37	85.40	85.40	95.40	history
1268	1215	Kai Yuan Holdings Limited:O	65.32	80.94	80.99	66.57	history
1269	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	65.31	78.81	78.83	26.03	history
1270	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	65.28	78.86	78.87	99.89	history
1271	8220	Bingo Group Holdings Limited:O	65.27	76.33	76.34	95.49	history
1272	1818	Zhaojin Mining Industry Company Limited:H	65.22	79.28	79.31	98.58	history
1273	0307	Up Energy Development Group Limited:O	65.19	76.53	76.54	89.00	history
1274	0579	Beijing Jingneng Clean Energy Co., Limited:H	65.18	82.73	82.75	95.73	history
1275	2623	Add New Energy Investment Holdings Group Limited:O	65.15	78.81	78.81	54.95	history
1276	0743	Asia Cement (China) Holdings Corporation:O	65.14	78.27	78.30	28.17	history
1277	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	65.13	78.67	78.69	89.87	history
1278	0390	CHINA RAILWAY GROUP LIMITED:H	65.11	79.52	81.46	99.13	history
1279	1841	A.Plus Group Holdings Limited:O	65.09	78.03	78.03	25.00	history
1280	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	65.06	79.42	79.69	29.95	history
1281	0214	ASIA ORIENT HOLDINGS LIMITED:O	65.00	84.23	84.69	76.96	history
1282	2326	New Provenance Everlasting Holdings Limited:O	64.99	81.75	81.75	44.00	history
1283	0484	Forgame Holdings Limited:O	64.90	78.19	78.21	99.80	history
1284	1180	Paradise Entertainment Limited (BM):O	64.87	78.45	78.46	42.95	history
1285	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	64.85	75.28	75.46	28.57	history
1286	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	64.83	80.39	80.48	65.55	history
1287	3969	China Railway Signal & Communication Corporation Limited:H	64.82	86.49	87.72	99.89	history
1288	0956	China Suntien Green Energy Corporation Limited:H	64.81	80.85	82.18	99.71	history
1289	8426	Modern Living Investments Holdings Limited:O	64.77	75.97	75.98	24.94	history
1290	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	64.68	77.05	77.26	92.88	history
1291	6288	Fast Retailing Co., Ltd.:HDRO	64.67	78.03	78.03	0.44	history
1292	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	64.66	81.05	81.55	83.77	history
1293	1571	Xin Point Holdings Limited:O	64.65	81.13	81.14	25.48	history
1294	0923	Integrated Waste Solutions Group Holdings Limited:O	64.60	72.51	73.06	45.56	history
1295	0519	Novautek Technologies Group Limited (BM):O	64.59	78.67	78.76	99.04	history
1296	1612	Vincent Medical Holdings Limited:O	64.59	84.58	84.62	35.96	history
1297	1569	Minsheng Education Group Company Limited:O	64.59	78.92	78.92	27.80	history
1298	0062	Transport International Holdings Limited:O	64.52	80.41	80.76	44.35	history
1299	0449	Chigo Holding Limited:O	64.52	80.35	80.36	99.97	history
1300	8071	China Netcom Technology Holdings Limited:O	64.50	75.49	75.50	99.98	history
1301	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	64.44	83.04	83.07	99.20	history
1302	0908	Zhuhai Holdings Investment Group Limited:O	64.44	79.48	79.55	83.27	history
1303	1689	Huaxi Holdings Company Limited:O	64.44	86.81	86.81	33.58	history
1304	0761	Bel Global Resources Holdings Limited:O	64.40	75.61	75.64	99.03	history
1305	0680	Nan Hai Corporation Limited:O	64.37	79.92	85.43	78.45	history
1306	3888	Kingsoft Corporation Limited:O	64.32	77.78	79.61	99.59	history
1307	2369	Coolpad Group Limited:O	64.31	77.15	77.16	99.88	history
1308	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	64.27	74.82	74.94	97.02	history
1309	0426	ONE MEDIA GROUP LIMITED (KY):O	64.24	78.93	79.01	35.76	history
1310	1831	ShiFang Holding Limited:O	64.21	81.21	81.21	68.35	history
1311	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	64.18	76.81	76.85	99.24	history
1312	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	64.18	77.43	77.92	28.53	history
1313	0647	Joyce Boutique Group Limited:O	64.15	77.29	77.67	48.08	history
1314	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	64.15	77.86	77.99	66.97	history
1315	8178	China Information Technology Development Limited:O	64.15	75.80	75.82	99.96	history
1316	2014	Ozner Water International Holding Limited:O	64.15	89.16	89.16	83.01	history
1317	0242	SHUN TAK HOLDINGS LIMITED:O	64.14	79.24	79.30	76.07	history
1318	2788	Yorkey Optical International (Cayman) Ltd.:O	64.14	77.51	79.82	60.05	history
1319	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	64.11	73.65	73.75	48.69	history
1320	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	64.08	78.04	78.10	99.63	history
1321	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	64.08	76.27	76.28	46.61	history
1322	0565	Art Group Holdings Limited (KY):O	64.03	86.34	86.52	43.85	history
1323	2358	Jiu Rong Holdings Limited:O	64.03	79.51	79.51	99.66	history
1324	0428	Cocoon Holdings Limited:O	63.99	73.80	73.92	98.77	history
1325	6966	China Wan Tong Yuan (Holdings) Limited:O	63.96	77.19	77.19	24.96	history
1326	3366	Overseas Chinese Town (Asia) Holdings Limited:O	63.95	81.35	81.36	34.32	history
1327	3777	China Fiber Optic Network System Group Ltd.:O	63.94	75.47	75.52	99.77	history
1328	1693	BGMC International Limited:O	63.93	75.92	75.92	24.99	history
1329	8192	Global Token Limited:O	63.91	81.10	81.10	99.99	history
1330	0195	Greentech Technology International Limited:O	63.91	77.32	77.32	75.07	history
1331	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	63.86	84.81	84.81	86.82	history
1332	6898	China Aluminum Cans Holdings Limited:O	63.84	79.06	79.06	44.44	history
1333	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	63.77	80.54	80.56	0.04	history
1334	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	63.72	77.70	77.76	99.87	history
1335	0979	Green Energy Group Limited:O	63.71	76.28	76.29	76.32	history
1336	3313	ArtGo Holdings Limited:O	63.70	83.61	83.61	83.23	history
1337	0595	AV CONCEPT HOLDINGS LIMITED:O	63.69	70.70	70.84	72.32	history
1338	8431	Hao Bai International (Cayman) Limited:O	63.67	79.84	79.85	24.90	history
1339	0305	Wuling Motors Holdings Limited:O	63.66	74.04	74.08	28.25	history
1340	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	63.64	84.56	85.26	73.75	history
1341	8169	ECO-TEK HOLDINGS LIMITED:O	63.62	76.25	77.88	41.46	history
1342	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	63.61	80.18	80.18	80.59	history
1343	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	63.60	75.95	77.39	23.66	history
1344	1148	Xinchen China Power Holdings Limited:O	63.56	76.07	76.13	34.92	history
1345	8135	ZMFY Automobile Glass Services Limited:O	63.56	79.17	79.17	34.46	history
1346	1958	BAIC Motor Corporation Limited:H	63.53	84.63	84.63	63.35	history
1347	8307	Medicskin Holdings Limited:O	63.53	81.66	81.66	49.35	history
1348	1247	Miko International Holdings Limited:O	63.52	79.78	79.80	97.77	history
1349	0822	Ka Shui International Holdings Limited:O	63.47	73.84	74.57	43.50	history
1350	0787	Global Brands Group Holding Limited:O	63.47	77.86	77.91	67.26	history
1351	8088	8088 Investment Holdings Limited:O	63.46	76.66	76.67	69.90	history
1352	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	63.43	74.12	74.21	99.68	history
1353	1486	C Cheng Holdings Limited:O	63.36	77.02	77.02	28.10	history
1354	1235	Travel Expert (Asia) Enterprises Limited:O	63.34	76.15	76.16	24.64	history
1355	1338	BaWang International (Group) Holding Limited:O	63.27	75.22	75.30	52.78	history
1356	0712	Comtec Solar Systems Group Limited:O	63.23	77.48	77.50	96.53	history
1357	1555	MIE Holdings Corporation:O	63.22	82.81	82.81	72.83	history
1358	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	63.18	79.23	79.27	84.18	history
1359	0633	China All Access (Holdings) Limited:O	63.18	78.89	78.89	99.23	history
1360	1776	GF Securities Co., Ltd.:H	63.15	85.94	85.95	99.90	history
1361	0111	Cinda International Holdings Limited:O	63.14	74.87	75.05	57.78	history
1362	8363	SDM Education Group Holdings Limited:O	63.13	74.76	74.77	53.40	history
1363	0673	China Health Group Limited:O	63.12	77.55	77.60	61.42	history
1364	1051	G-Resources Group Limited:O	63.10	81.57	81.59	95.50	history
1365	1046	Universe Entertainment and Culture Group Company Limited:O	63.07	76.93	77.03	98.93	history
1366	1893	China National Materials Company Limited:H	63.02	83.41	84.77	98.88	history
1367	0246	REAL GOLD MINING LIMITED:O	63.02	79.67	79.70	75.17	history
1368	1658	Postal Savings Bank of China Co., Ltd.:H	63.00	89.52	90.00	79.44	history
1369	0521	CWT International Limited:O	62.99	79.89	79.95	99.85	history
1370	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	62.96	79.29	85.70	49.73	history
1371	1889	Sanai Health Industry Group Company Limited:O	62.94	79.98	80.00	91.02	history
1372	0285	BYD Electronic (International) Company Limited:O	62.94	78.65	78.66	34.22	history
1373	0915	Daohe Global Group Limited:O	62.93	75.76	75.77	36.06	history
1374	3600	MODERN DENTAL GROUP LIMITED:O	62.93	82.31	82.37	39.59	history
1375	6388	Tapestry, Inc.:HDRO	62.90	80.38	80.38	0.01	history
1376	8460	Basetrophy Group Holdings Limited:O	62.89	77.74	77.76	24.96	history
1377	1184	S.A.S. Dragon Holdings Limited:O	62.86	82.83	83.04	63.82	history
1378	6068	Wisdom Education International Holdings Company Limited:O	62.82	84.33	84.34	26.44	history
1379	3328	Bank of Communications Co., Ltd.:H	62.81	83.33	91.21	42.71	history
1380	8149	Altus Holdings Limited (KY):O	62.78	73.68	73.76	20.39	history
1381	0399	Starcoin Group Limited:O	62.77	75.73	75.73	91.78	history
1382	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	62.71	81.02	81.02	91.14	history
1383	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	62.69	78.61	78.73	33.00	history
1384	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	62.68	73.36	73.50	43.74	history
1385	0385	CHINNEY ALLIANCE GROUP LIMITED:O	62.67	73.42	78.66	27.31	history
1386	1171	Yankuang Energy Group Company Limited:H	62.59	79.51	79.57	99.71	history
1387	3997	Telecom Service One Holdings Limited:O	62.55	76.58	76.60	34.38	history
1388	1751	Kingland Group Holdings Limited:O	62.54	86.16	86.16	25.00	history
1389	0462	Natural Dairy (NZ) Holdings Limited:O	62.53	79.31	79.31	41.46	history
1390	8131	ABC MULTIACTIVE LIMITED:O	62.48	73.11	73.15	57.03	history
1391	0826	Tiangong International Company Limited:O	62.46	75.67	75.69	97.46	history
1392	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	62.40	75.87	75.87	99.81	history
1393	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	62.22	71.91	71.93	46.69	history
1394	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	62.20	84.43	84.44	35.93	history
1395	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	62.15	80.87	80.91	34.66	history
1396	8257	Genes Tech Group Holdings Company Limited:O	62.14	76.15	76.16	24.76	history
1397	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	62.11	77.46	77.47	33.73	history
1398	0039	China Beidahuang Industry Group Holdings Limited:O	62.10	73.49	73.52	71.73	history
1399	8128	CHYY DEVELOPMENT GROUP LIMITED:O	62.09	77.10	77.14	70.32	history
1400	8347	F8 Enterprises (Holdings) Group Limited:O	62.05	76.69	76.70	24.99	history
1401	0922	Anxian Yuan China Holdings Limited:O	62.01	74.96	74.97	92.26	history
1402	8198	Crypto Flow Technology Limited:O	62.01	74.20	74.22	97.56	history
1403	1149	Anxin-China Holdings Limited:O	61.99	72.16	72.18	89.80	history
1404	2357	AviChina Industry & Technology Company Limited:H	61.99	75.61	75.66	99.66	history
1405	0948	Alpha Professional Holdings Limited:O	61.98	77.19	77.19	54.93	history
1406	1419	Human Health Holdings Limited:O	61.96	79.57	79.67	29.22	history
1407	1142	E&P Global Holdings Limited:O	61.95	75.46	75.48	30.64	history
1408	0423	Hong Kong Economic Times Holdings Limited:O	61.92	76.68	77.02	31.10	history
1409	2666	Genertec Universal Medical Group Company Limited:O	61.89	73.62	73.62	62.25	history
1410	0996	Carnival Group International Holdings Limited:O	61.88	80.29	80.29	96.34	history
1411	1572	China Art Financial Holdings Limited:O	61.87	73.90	73.90	21.86	history
1412	0756	Summi (Group) Holdings Limited:O	61.81	76.42	76.42	98.91	history
1413	1318	GREENS HOLDINGS LTD:O	61.81	74.64	74.64	79.36	history
1414	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	61.79	72.60	72.70	34.29	history
1415	1165	Shunfeng International Clean Energy Limited:O	61.77	72.81	72.84	98.53	history
1416	1285	Jiashili Group Limited:O	61.73	77.29	77.29	25.16	history
1417	8081	Hang Tai Yue Group Holdings Limited:O	61.71	75.02	75.02	99.98	history
1418	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	61.66	77.95	78.63	99.75	history
1419	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	61.66	73.42	73.43	99.99	history
1420	0491	Emperor Culture Group Limited:O	61.64	78.42	78.72	57.93	history
1421	0947	MOBI Development Co., Ltd.:O	61.62	78.26	78.31	71.67	history
1422	0763	ZTE CORPORATION:H	61.61	75.23	75.26	99.84	history
1423	0040	Gold Peak Technology Group Limited:O	61.60	79.25	79.75	71.21	history
1424	0805	GLENCORE PLC:O	61.59	76.86	76.93	0.24	history
1425	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	61.55	80.74	80.76	94.55	history
1426	8188	GME GROUP HOLDINGS LIMITED (KY):O	61.50	72.50	77.73	44.98	history
1427	8405	Hang Chi Holdings Limited:O	61.50	79.17	79.20	24.97	history
1428	8247	Biosino Bio-Technology and Science Incorporation:H	61.48	73.19	73.84	46.57	history
1429	1400	Moody Technology Holdings Limited:O	61.44	74.63	74.64	99.99	history
1430	0057	CHEN HSONG HOLDINGS LIMITED:O	61.43	79.11	83.26	34.91	history
1431	0499	Qingdao Holdings International Limited:O	61.43	73.32	73.38	49.72	history
1432	3380	Logan Group Company Limited:O	61.42	81.76	81.76	22.70	history
1433	0885	Rentian Technology Holdings Limited:O	61.40	82.03	82.03	88.50	history
1434	0052	FAIRWOOD HOLDINGS LIMITED:O	61.39	73.47	74.39	57.75	history
1435	0182	Concord New Energy Group Limited:O	61.38	75.84	75.87	89.81	history
1436	8046	Heng Xin China Holdings Limited:O	61.38	74.20	74.20	99.94	history
1437	0272	SHUI ON LAND LIMITED:O	61.34	82.63	82.75	77.69	history
1438	0837	Carpenter Tan Holdings Limited:O	61.34	79.86	80.24	31.71	history
1439	0814	Beijing Jingkelong Company Limited:H	61.24	77.42	77.68	99.39	history
1440	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	61.22	80.87	80.94	55.88	history
1441	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	61.21	83.10	83.12	82.86	history
1442	0983	SOCAM Development Limited:O	61.20	73.92	74.56	72.78	history
1443	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	61.15	72.99	73.19	51.94	history
1444	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	61.13	75.49	75.53	63.72	history
1445	0029	DYNAMIC HOLDINGS LIMITED (BM):O	61.10	73.34	74.16	54.13	history
1446	0005	HSBC HOLDINGS PLC:O	61.10	77.72	77.93	39.91	history
1447	2280	HC Group Inc.:O	61.10	78.13	78.14	99.68	history
1448	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	61.09	75.61	75.72	97.84	history
1449	0396	Hing Lee (HK) Holdings Limited:O	61.02	81.23	81.25	34.14	history
1450	0600	China Infrastructure Investment Limited:O	60.99	73.05	73.08	99.43	history
1451	0389	China Tontine Wines Group Limited:O	60.99	74.31	74.50	59.67	history
1452	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	60.98	74.97	75.14	99.76	history
1453	1350	3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt	60.98	77.47	77.55	99.89	history
1454	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	60.97	78.14	78.23	99.15	history
1455	0328	ALCO HOLDINGS LIMITED (BM):O	60.95	77.49	84.01	37.93	history
1456	0933	Brightoil Petroleum (Holdings) Limited:O	60.92	81.28	81.30	96.50	history
1457	8297	Ocean Star Technology Group Limited:O	60.89	79.46	79.48	21.76	history
1458	0872	Titan Invo Technology Limited:O	60.88	71.92	71.92	98.36	history
1459	0932	Shunten International (Holdings) Limited:O	60.87	74.28	74.28	100.00	history
1460	1867	Standard Development Group Limited:O	60.84	71.75	71.75	25.00	history
1461	1115	Tibet Water Resources Ltd.:O	60.81	78.75	78.75	97.39	history
1462	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	60.79	75.08	75.35	18.53	history
1463	1669	Global International Credit Group Limited:O	60.76	74.13	74.14	24.99	history
1464	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	60.74	73.79	74.18	99.70	history
1465	0544	DAIDO GROUP LIMITED:O	60.74	73.59	73.63	86.68	history
1466	0150	Hypebeast Limited:O	60.74	80.53	80.53	25.74	history
1467	1869	Kafelaku Coffee Holding Limited:O	60.64	73.53	73.53	44.46	history
1468	6878	Differ Group Auto Limited:O	60.61	73.19	73.20	44.40	history
1469	0945	MANULIFE FINANCIAL CORPORATION:O	60.59	71.44	72.05	1.29	history
1470	2012	SUNSHINE OILSANDS LTD.:O	60.57	75.79	75.80	88.40	history
1471	6882	EGL Holdings Company Limited:O	60.57	72.65	73.22	25.24	history
1472	0070	Rich Goldman Holdings Limited:O	60.55	72.62	72.70	85.05	history
1473	8003	Great World Company Holdings Ltd:O	60.52	73.72	73.73	75.11	history
1474	3883	China Aoyuan Group Limited:O	60.51	74.84	74.97	58.41	history
1475	8006	Sino Splendid Holdings Limited:O	60.46	73.17	73.20	99.27	history
1476	8090	China Assurance Finance Group Limited:O	60.40	73.79	73.80	57.20	history
1477	3623	China Success Finance Group Holdings Limited:O	60.40	73.92	73.92	66.18	history
1478	0358	Jiangxi Copper Company Limited:H	60.39	77.49	77.56	99.37	history
1479	3899	CIMC Enric Holdings Limited:O	60.34	74.56	92.25	97.95	history
1480	0326	CHINA STAR ENTERTAINMENT LIMITED:O	60.33	74.50	74.55	79.18	history
1481	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	60.33	80.33	80.33	99.99	history
1482	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	60.31	71.37	71.39	83.25	history
1483	8009	Chinese Energy Holdings Limited:O	60.26	73.87	73.90	73.01	history
1484	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	60.24	74.87	78.88	45.64	history
1485	1145	Courage Investment Group Limited:O	60.22	74.01	74.08	74.04	history
1486	8173	Hephaestus Holdings Limited:O	60.18	75.12	75.12	98.66	history
1487	0088	TAI CHEUNG HOLDINGS LIMITED:O	60.17	73.30	75.40	40.38	history
1488	1101	China Huarong Energy Company Limited:O	60.08	71.74	71.79	97.64	history
1489	1709	DL Holdings Group Limited (KY):O	60.07	71.91	71.91	37.50	history
1490	6881	China Galaxy Securities Co., Ltd.:H	60.04	78.26	78.39	99.92	history
1491	0064	GET NICE HOLDINGS LIMITED:O	60.01	73.56	73.67	91.68	history
1492	8166	China Eco-Farming Limited:O	59.99	76.38	76.38	99.99	history
1493	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	59.94	74.20	74.26	49.66	history
1494	1096	Sino Energy International Holdings Group Limited:O	59.91	71.88	71.92	99.31	history
1495	1557	K. H. Group Holdings Limited:O	59.91	75.52	75.54	24.97	history
1496	0627	Japan Kyosei Group Company Limited:O	59.87	71.11	71.22	24.87	history
1497	0558	L.K. Technology Holdings Limited:O	59.86	72.88	72.88	43.08	history
1498	2080	AUX International Holdings Limited:O	59.83	72.14	72.18	42.38	history
1499	1590	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	59.82	72.54	77.72	76.32	history
1500	0187	Beijing Jingcheng Machinery Electric Company Limited:H	59.77	71.90	72.01	99.13	history
1501	8133	Jisheng Group Holdings Limited:O	59.77	75.56	75.57	91.48	history
1502	0366	Luks Group (Vietnam Holdings) Company Limited:O	59.75	73.44	73.72	30.63	history
1503	8291	Hong Kong Entertainment International Holdings Limited:O	59.75	78.94	78.95	25.00	history
1504	8163	NOIZ Group Limited:O	59.71	74.69	74.69	99.74	history
1505	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	59.63	71.11	71.12	79.93	history
1506	0708	China Evergrande New Energy Vehicle Group Limited:O	59.61	80.15	80.37	24.99	history
1507	1636	China Metal Resources Utilization Limited:O	59.61	80.11	80.11	77.33	history
1508	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	59.60	73.15	74.03	32.24	history
1509	0953	Shaw Brothers Holdings Limited:O	59.55	71.51	71.67	99.92	history
1510	0009	KEYNE LTD:O	59.50	72.21	72.22	100.00	history
1511	0221	Easy One Financial Group Limited:O	59.50	73.46	73.61	99.71	history
1512	0766	Sino Prosper (Group) Holdings Limited:O	59.48	74.71	74.75	99.92	history
1513	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	59.45	73.64	73.69	99.87	history
1514	0333	Top Form International Limited:O	59.44	71.94	76.83	56.35	history
1515	1828	DAH CHONG HONG HOLDINGS LIMITED:O	59.43	75.44	75.65	42.69	history
1516	0263	GT GROUP HOLDINGS LIMITED:O	59.42	71.59	71.80	99.91	history
1517	8005	Yuxing InfoTech Investment Holdings Limited:O	59.40	77.87	77.88	67.59	history
1518	8150	Seamless Green China (Holdings) Limited:O	59.40	76.37	76.37	79.35	history
1519	1585	Yadea Group Holdings Ltd.:O	59.38	78.50	78.50	29.65	history
1520	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	59.37	74.08	74.08	70.16	history
1521	2166	Smart-Core Holdings Limited:O	59.37	83.75	83.78	28.74	history
1522	8337	Directel Holdings Limited:O	59.31	79.35	79.35	27.86	history
1523	1072	Dongfang Electric Corporation Limited:H	59.30	70.66	70.73	99.48	history
1524	0635	PLAYMATES HOLDINGS LIMITED:O	59.28	74.03	75.30	42.21	history
1525	0475	Central Development Holdings Limited:O	59.26	80.02	80.05	28.62	history
1526	0347	Angang Steel Company Limited:H	59.23	76.82	76.95	99.00	history
1527	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	59.23	75.07	75.44	47.16	history
1528	0613	Planetree International Development Limited:O	59.22	69.35	79.98	88.80	history
1529	0690	Uni-Bio Science Group Limited:O	59.21	72.58	72.59	82.24	history
1530	0829	Shenguan Holdings (Group) Limited:O	59.17	79.13	79.15	32.76	history
1531	2727	Shanghai Electric Group Company Limited:H	59.11	72.50	72.53	99.81	history
1532	8383	Linocraft Holdings Limited:O	59.10	75.38	75.39	24.97	history
1533	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	59.05	74.13	74.92	32.36	history
1534	2878	Solomon Systech (International) Limited:O	59.05	68.96	69.20	91.98	history
1535	3322	Win Hanverky Holdings Limited:O	59.04	75.43	79.22	40.86	history
1536	1532	China Partytime Culture Holdings Limited:O	59.04	77.84	77.84	47.80	history
1537	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	59.02	75.38	75.41	64.88	history
1538	1064	Zhong Hua International Holdings Limited:O	58.98	73.87	74.28	44.36	history
1539	3628	RENHENG Enterprise Holdings Limited:O	58.96	80.34	80.34	25.37	history
1540	0476	Ev Dynamics (Holdings) Limited:O	58.92	72.83	73.29	81.98	history
1541	0827	Ko Yo Chemical (Group) Limited:O	58.92	69.02	69.08	96.93	history
1542	1091	South Manganese Investment Limited:O	58.87	72.05	72.16	34.20	history
1543	0746	Lee & Man Chemical Company Limited:O	58.86	78.36	78.42	24.17	history
1544	1208	MMG Limited (HK):O	58.84	76.66	76.71	28.62	history
1545	2669	China Overseas Property Holdings Limited:O	58.78	76.79	76.88	45.79	history
1546	2233	WEST CHINA CEMENT LIMITED:O	58.76	79.96	80.00	83.11	history
1547	1205	CITIC RESOURCES HOLDINGS LIMITED:O	58.71	72.78	72.86	56.80	history
1548	6888	Freetech Road Recycling Technology (Holdings) Limited:O	58.67	77.02	77.21	55.38	history
1549	1437	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:Wrnt	58.67	76.62	76.67	38.48	history
1550	8086	Sino Vision Worldwide Holdings Limited:O	58.55	73.18	73.19	99.33	history
1551	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	58.53	74.63	74.77	99.93	history
1552	1249	Tonly Electronics Holdings Limited:O	58.53	78.64	78.65	53.30	history
1553	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	58.50	80.35	80.36	99.78	history
1554	3626	Hang Sang (Siu Po) International Holding Company Limited:O	58.43	76.17	76.17	24.98	history
1555	8156	Sinopharm Tech Holdings Limited:O	58.39	75.44	75.45	98.00	history
1556	8283	Zhongshi Minan Holdings Limited:O	58.39	72.83	72.83	24.22	history
1557	0196	Honghua Group Limited:O	58.38	73.33	73.41	55.71	history
1558	0276	Mongolia Energy Corporation Limited:O	58.37	69.75	71.89	90.89	history
1559	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	58.35	79.48	82.99	84.53	history
1560	1080	Shengli Oil & Gas Pipe Holdings Limited:O	58.28	71.39	71.44	84.95	history
1561	8416	HM International Holdings Limited:O	58.27	70.93	70.95	26.25	history
1562	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	58.24	72.42	72.43	48.68	history
1563	1259	Prosperous Future Holdings Limited (KY):O	58.23	68.47	68.50	87.83	history
1564	1236	National Agricultural Holdings Limited:O	58.21	73.53	73.56	99.60	history
1565	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	58.17	74.00	74.16	63.43	history
1566	0240	BUILD KING HOLDINGS LIMITED:O	58.16	73.01	73.44	45.76	history
1567	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	58.16	76.27	76.30	57.12	history
1568	0067	China Lumena New Materials Corp.:O	58.14	72.44	73.42	98.96	history
1569	0604	SHENZHEN INVESTMENT LIMITED:O	58.10	77.09	77.25	49.13	history
1570	8158	China Regenerative Medicine International Limited:O	58.06	71.01	71.06	99.57	history
1571	0500	Frontier Services Group Limited:O	58.05	73.43	73.65	80.86	history
1572	0705	Ding He Mining Holdings Limited:O	58.03	70.63	70.64	99.93	history
1573	0404	Hsin Chong Group Holdings Limited:O	58.02	82.09	82.17	81.62	history
1574	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	58.00	70.03	70.22	98.74	history
1575	0397	Minerva Group Holding Limited:O	58.00	71.17	71.27	91.83	history
1576	0841	Asia Cassava Resources Holdings Limited:O	57.98	67.35	67.45	48.63	history
1577	0757	Solargiga Energy Holdings Limited:O	57.93	73.09	73.14	75.68	history
1578	8333	Astrum Financial Holdings Limited:O	57.93	71.13	71.13	33.99	history
1579	1536	Yuk Wing Group Holdings Limited:O	57.89	73.24	73.25	48.65	history
1580	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	57.87	73.39	75.52	99.79	history
1581	0253	SHUN HO HOLDINGS LIMITED:O	57.84	71.88	85.96	41.13	history
1582	0596	Inspur Digital Enterprise Technology Limited:O	57.84	80.35	81.03	55.24	history
1583	1559	Kwan On Holdings Limited:O	57.84	77.34	77.34	71.12	history
1584	0159	Brockman Mining Limited:O	57.82	78.66	79.09	58.75	history
1585	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	57.82	74.44	80.43	38.84	history
1586	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	57.71	73.81	73.88	44.39	history
1587	0348	China Healthwise Holdings Limited:O	57.67	71.79	71.79	94.44	history
1588	2211	Universal Health International Group Holding Limited:O	57.64	68.15	68.18	72.89	history
1589	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	57.61	78.29	78.38	34.08	history
1590	0188	Sunwah Kingsway Capital Holdings Limited:O	57.59	69.15	69.26	52.35	history
1591	0891	Trinity Limited (BM):O	57.55	71.75	71.80	57.42	history
1592	1162	LUMINA GROUP LIMITED (KY):O	57.54	73.78	73.79	28.73	history
1593	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	57.53	72.47	73.15	64.59	history
1594	1073	Da Yu Financial Holdings Limited:O	57.51	69.22	69.34	99.01	history
1595	2200	Hosa International Limited:O	57.51	81.24	81.24	84.51	history
1596	6828	Beijing Gas Blue Sky Holdings Limited:O	57.51	70.45	70.45	72.31	history
1597	3330	Lingbao Gold Group Company Ltd.:H	57.45	68.80	68.93	99.57	history
1598	6069	SY Holdings Group Limited (KY):O	57.44	81.60	81.60	25.00	history
1599	3989	Capital Environment Holdings Limited:O	57.43	68.81	68.86	43.49	history
1600	8282	Gameone Holdings Limited:O	57.41	77.75	77.75	30.86	history
1601	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	57.40	71.28	71.36	41.46	history
1602	2176	CCID CONSULTING COMPANY LIMITED:H	57.32	76.03	76.03	100.00	history
1603	1628	Yuzhou Group Holdings Company Limited:O	57.29	83.66	83.67	39.13	history
1604	1798	China Datang Corporation Renewable Power Co., Limited:H	57.29	81.54	83.30	95.75	history
1605	0099	Wong's International Holdings Limited:O	57.26	73.59	81.71	22.60	history
1606	0225	Pokfulam Development Company Limited:O	57.25	73.30	73.66	15.81	history
1607	0194	LIU CHONG HING INVESTMENT LIMITED:O	57.08	72.71	74.56	39.51	history
1608	1029	IRC LIMITED:O	57.05	72.67	72.68	68.87	history
1609	1613	Synertone Communication Corporation:O	57.00	68.50	68.52	70.48	history
1610	0030	YNBY International Limited:O	56.99	73.20	73.23	83.16	history
1611	0237	SAFETY GODOWN COMPANY, LIMITED:O	56.97	71.57	78.15	28.21	history
1612	0860	Apollo Future Mobility Group Limited:O	56.97	79.41	79.41	85.37	history
1613	2229	Changgang Dunxin Enterprise Company Limited:O	56.97	70.03	70.05	81.94	history
1614	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	56.94	72.97	73.22	14.68	history
1615	0959	Century Entertainment International Holdings Limited:O	56.93	70.62	71.01	74.27	history
1616	0692	Shenzhou Space Park Group Limited:O	56.79	72.57	72.59	64.32	history
1617	0123	Yuexiu Property Company Limited:O	56.75	72.82	73.53	57.66	history
1618	1191	China Gem Holdings Limited:O	56.71	74.37	74.39	99.85	history
1619	0495	PALADIN LIMITED (BM):O	56.67	66.64	69.30	23.70	history
1620	1315	Green Economy Development Limited:O	56.64	78.58	78.58	62.58	history
1621	1482	STYLAND HOLDINGS LIMITED:Wrnt	56.64	71.57	71.60	98.84	history
1622	3333	China Evergrande Group:O	56.63	77.93	77.94	22.71	history
1623	1255	TATA Health International Holdings Limited (KY):O	56.58	79.33	79.40	24.80	history
1624	8365	Hatcher Group Limited:O	56.56	74.18	74.20	24.96	history
1625	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	56.55	72.96	73.42	64.62	history
1626	1777	Fantasia Holdings Group Co., Limited:O	56.55	74.54	74.59	42.87	history
1627	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	56.55	74.14	74.15	28.23	history
1628	0480	HKR INTERNATIONAL LIMITED:O	56.50	73.07	74.90	42.06	history
1629	0575	Regent Pacific Group Limited:O	56.48	68.44	68.46	96.48	history
1630	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	56.48	81.14	81.15	99.89	history
1631	1707	Geotech Holdings Ltd.:O	56.47	68.00	68.00	24.97	history
1632	3398	CHINA TING GROUP HOLDINGS LIMITED:O	56.46	70.14	70.27	27.86	history
1633	0387	LEEPORT (HOLDINGS) LIMITED:O	56.42	70.04	70.32	29.63	history
1634	3993	CMOC Group Limited (CN):H	56.41	72.87	72.95	98.66	history
1635	0128	ENM Holdings Limited (HK):O	56.38	70.60	71.68	87.83	history
1636	1988	China Minsheng Banking Corp., Ltd.:H	56.34	81.05	81.06	99.51	history
1637	1732	XiangXing International Holding Limited:O	56.34	73.02	73.05	24.99	history
1638	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	56.32	66.48	66.50	90.02	history
1639	0638	KIN YAT HOLDINGS LIMITED:O	56.30	72.35	72.68	38.13	history
1640	0255	Lung Kee Group Holdings Limited:O	56.27	75.84	82.65	36.42	history
1641	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	56.26	78.38	84.88	48.28	history
1642	0559	DeTai New Energy Group Limited:O	56.26	66.70	66.71	96.15	history
1643	1446	Hung Fook Tong Group Holdings Limited:O	56.26	70.51	70.79	38.76	history
1644	1271	Grand Ming Group Holdings Limited:O	56.25	79.75	79.77	18.41	history
1645	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	56.17	78.50	78.62	99.26	history
1646	0258	TOMSON GROUP LIMITED:O	56.13	73.15	73.19	35.40	history
1647	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	56.09	75.01	75.77	48.92	history
1648	0719	Shandong Xinhua Pharmaceutical Company Limited:H	56.02	69.04	69.07	99.29	history
1649	0877	OM Technologies (Group) Limited:O	56.01	74.97	75.02	74.70	history
1650	2889	Nickel Resources International Holdings Company Limited:O	55.96	72.69	72.92	51.12	history
1651	8027	KPM Holding Limited:O	55.93	77.06	77.06	71.00	history
1652	1239	Teamway International Group Holdings Limited:O	55.91	74.77	75.36	99.97	history
1653	0202	EverChina Int'l Holdings Company Limited:O	55.89	75.61	75.63	63.13	history
1654	0395	Smartac International Holdings Limited:O	55.87	69.61	69.61	99.89	history
1655	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	55.83	73.08	73.11	81.13	history
1656	3889	Global Corn Group Limited:O	55.80	69.33	69.42	35.85	history
1657	1229	Nan Nan Resources Enterprise Limited:O	55.76	72.38	72.39	28.46	history
1658	1662	Yee Hop Holdings Limited:O	55.71	81.07	81.12	24.98	history
1659	0193	CAPITAL ESTATE LIMITED:O	55.69	70.29	70.31	68.92	history
1660	1686	SUNEVISION HOLDINGS LTD.:O	55.69	67.38	68.32	23.91	history
1661	3823	Tech Pro Technology Development Limited:O	55.69	71.00	71.01	99.38	history
1662	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	55.68	76.32	76.41	58.27	history
1663	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	55.66	78.26	78.26	75.06	history
1664	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	55.60	71.73	72.37	37.09	history
1665	6812	Winson Holdings Hong Kong Limited:O	55.60	74.69	74.69	24.91	history
1666	0512	Grand Pharmaceutical Group Limited:O	55.59	73.83	73.84	38.39	history
1667	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	55.58	68.96	69.09	98.88	history
1668	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	55.58	72.99	73.02	91.61	history
1669	8270	China CBM Group Company Limited:O	55.57	70.85	70.85	83.76	history
1670	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	55.57	74.55	74.59	99.34	history
1671	8306	China Nonferrous Metals Company Limited:O	55.44	75.01	75.03	56.42	history
1672	1333	China Zhongwang Holdings Limited:O	55.43	72.06	72.11	28.34	history
1673	8232	Classified Group (Holdings) Limited:O	55.43	82.44	82.44	94.89	history
1674	1566	CA Cultural Technology Group Limited:O	55.36	75.63	75.63	79.41	history
1675	0603	China Oil And Gas Group Limited:O	55.32	75.47	75.57	95.26	history
1676	0889	DATRONIX HOLDINGS LIMITED:O	55.26	76.71	77.16	31.98	history
1677	2888	STANDARD CHARTERED PLC:O	55.25	73.72	73.89	9.65	history
1678	1196	Realord Group Holdings Limited:O	55.23	73.35	73.38	35.01	history
1679	2345	Shanghai Prime Machinery Company Limited:H	55.21	69.67	69.76	99.54	history
1680	1263	PC Partner Group Limited:O	55.20	70.36	70.36	54.62	history
1681	1385	Shanghai Fudan Microelectronics Group Company Limited:H	55.14	70.83	70.85	99.94	history
1682	2223	Casablanca Group Limited (KY):O	55.13	74.55	74.55	49.67	history
1683	0393	Glorious Sun Enterprises Limited:O	55.12	70.66	74.55	41.38	history
1684	1766	CRRC Corporation Limited:H	55.11	75.71	77.28	99.75	history
1685	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	55.08	72.54	72.70	46.35	history
1686	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	55.08	69.97	70.54	25.95	history
1687	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	55.03	71.77	71.85	100.00	history
1688	0223	Elife Holdings Limited:O	55.01	68.20	68.22	92.73	history
1689	2009	BBMG Corporation:H	54.99	69.47	69.50	99.60	history
1690	0818	Hi Sun Technology (China) Limited:O	54.97	70.63	70.65	77.01	history
1691	1380	China Kingstone Mining Holdings Limited:O	54.96	71.91	72.06	99.68	history
1692	0297	Sinofert Holdings Limited:O	54.95	74.45	74.56	28.75	history
1693	8121	Guoen Holdings Limited:O	54.95	66.33	66.36	48.63	history
1694	1118	GOLIK HOLDINGS LIMITED:O	54.90	70.44	89.50	82.28	history
1695	6837	Haitong Securities Co., Ltd.:H	54.89	74.92	75.22	99.98	history
1696	6908	HG Semiconductor Limited (KY):O	54.83	83.74	83.74	25.00	history
1697	1399	Veson Holdings Limited (KY):O	54.82	69.06	69.31	51.75	history
1698	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	54.80	69.81	69.91	75.21	history
1699	8420	Nexion Technologies Limited:O	54.80	76.45	76.46	24.99	history
1700	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	54.77	70.25	70.83	80.58	history
1701	1260	Wonderful Sky Financial Group Holdings Limited:O	54.73	75.93	76.11	35.16	history
1702	6196	Bank of Zhengzhou Co., Ltd.:H	54.73	84.93	84.93	99.99	history
1703	8207	Chong Sing Holdings FinTech Group Limited:O	54.71	70.55	70.55	93.55	history
1704	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	54.67	69.43	69.59	99.67	history
1705	2000	SIM TECHNOLOGY GROUP LIMITED:O	54.65	65.30	65.63	53.85	history
1706	1068	China Yurun Food Group Limited:O	54.60	68.91	68.97	99.85	history
1707	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	54.53	68.55	70.60	99.81	history
1708	0082	Crazy Sports Group Limited:O	54.45	67.65	67.80	99.44	history
1709	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	54.44	70.13	70.38	99.24	history
1710	8203	Kaisun Holdings Limited:O	54.40	66.41	66.42	68.10	history
1711	0985	CST Holding (HK) Limited (KY):O	54.35	74.02	74.04	83.94	history
1712	0145	CCIAM Future Energy Limited (b1964-11-28):O	54.30	70.27	70.29	97.77	history
1713	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	54.28	69.80	70.91	72.62	history
1714	0772	China Literature Limited:O	54.26	72.41	72.42	19.10	history
1715	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	54.23	72.52	72.66	99.30	history
1716	0602	Jiahua Stores Holdings Limited:O	54.22	66.78	66.87	27.50	history
1717	1786	CRCC High-Tech Equipment Corporation Limited:H	54.22	70.46	70.56	99.84	history
1718	8432	Bar Pacific Group Holdings Limited:O	54.22	65.39	65.42	26.07	history
1719	1111	Chong Hing Bank Limited:O	54.17	72.02	74.63	20.11	history
1720	0588	Beijing North Star Company Limited:H	54.15	67.87	67.99	97.05	history
1721	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	54.02	77.43	78.03	37.89	history
1722	0804	Pinestone Capital Limited:O	54.00	73.01	73.01	26.48	history
1723	1816	CGN Power Co., Ltd.:H	53.98	72.46	75.01	99.81	history
1724	1060	Damai Entertainment Holdings Limited (BM):O	53.97	72.03	72.04	50.58	history
1725	1362	SiS Mobile Holdings Limited:O	53.96	67.83	67.93	24.29	history
1726	1819	Fuguiniao Co., Ltd.:H	53.94	80.33	80.33	99.01	history
1727	0211	STYLAND HOLDINGS LIMITED:O	53.85	70.92	70.94	96.43	history
1728	0261	GBA Holdings Limited:O	53.79	67.15	67.18	99.79	history
1729	0661	China Daye Non-Ferrous Metals Mining Limited:O	53.78	69.08	69.10	39.64	history
1730	0433	North Mining Shares Company Limited:O	53.77	70.21	70.22	92.21	history
1731	0354	CHINASOFT INTERNATIONAL LIMITED:O	53.73	74.34	74.36	91.90	history
1732	0121	C.P. Lotus Corporation:O	53.72	74.65	75.41	16.63	history
1733	0651	China Ocean Industry Group Limited:O	53.63	67.71	67.72	98.20	history
1734	3323	China National Building Material Company Limited:H	53.62	73.24	73.28	99.71	history
1735	1500	In Construction Holdings Limited:O	53.62	64.20	64.26	27.67	history
1736	1639	AKM INDUSTRIAL COMPANY LIMITED:O	53.57	71.38	71.43	35.37	history
1737	8045	Jiangsu NandaSoft Technology Company Limited:H	53.48	67.24	67.30	99.93	history
1738	1228	Superb Summit International Group Limited:O	53.46	75.37	75.37	96.41	history
1739	2863	Golden Faith Group Holdings Limited:O	53.46	71.07	71.07	23.85	history
1740	3919	Golden Power Group Holdings Limited:O	53.43	66.57	66.58	47.50	history
1741	1168	Z Fin Limited:O	53.42	70.77	70.85	60.34	history
1742	0445	CIMC-TianDa Holdings Company Limited:O	53.40	67.90	67.91	53.89	history
1743	8100	Famous Tech International Holdings Limited:O	53.36	75.30	75.74	99.31	history
1744	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	53.34	71.06	71.95	83.87	history
1745	0024	BURWILL HOLDINGS LIMITED:O	53.29	67.66	67.70	96.49	history
1746	8226	KOALA Financial Group Limited:O	53.27	71.49	71.49	99.84	history
1747	8190	Combest Holdings Limited:O	53.26	75.74	78.65	69.57	history
1748	2371	Chuanglian Holdings Limited (KY):O	53.25	63.62	63.63	90.38	history
1749	0577	South Shore Holdings Limited:O	53.22	72.97	73.00	99.36	history
1750	8221	Gaoyu Finance Group Limited (KY):O	53.19	68.09	68.09	24.74	history
1751	0136	China Ruyi Holdings Limited:O	53.17	67.16	67.18	26.13	history
1752	0117	Tianli Holdings Group Limited:O	53.13	79.28	79.29	28.24	history
1753	0310	Prosperity Investment Holdings Limited:O	53.11	65.44	67.01	71.47	history
1754	0232	Continental Aerospace Technologies Holding Limited (BM):O	53.10	68.35	68.50	99.85	history
1755	2006	Shanghai Jin Jiang Capital Company Limited:H	52.99	70.86	71.43	98.67	history
1756	1389	Major Holdings Limited (KY):O	52.95	70.59	70.59	44.36	history
1757	0515	China Silver Technology Holdings Limited:O	52.94	66.62	66.67	76.12	history
1758	0599	E. BON HOLDINGS LIMITED:O	52.92	72.96	74.78	47.30	history
1759	1133	Harbin Electric Company Limited:H	52.91	67.24	67.31	92.92	history
1760	0527	China Ruifeng Renewable Energy Holdings Limited:O	52.90	71.81	71.82	82.68	history
1761	1047	NGAI HING HONG COMPANY LIMITED:O	52.89	68.74	81.75	40.93	history
1762	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	52.77	75.80	76.04	52.47	history
1763	1007	Longhui International Holdings Limited:O	52.63	65.05	65.11	40.85	history
1764	8480	FURNIWEB HOLDINGS LIMITED:O	52.61	69.36	69.36	24.99	history
1765	1932	CPM Group Limited (KY):O	52.57	69.47	69.91	23.17	history
1766	9963	Transtech Optelecom Science Holdings Limited:O	52.57	70.44	70.49	22.77	history
1767	3838	China Starch Holdings Limited:O	52.53	64.90	65.01	43.84	history
1768	0717	Emperor Capital Group Limited:O	52.52	74.52	74.59	61.43	history
1769	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	52.51	73.09	73.24	44.58	history
1770	6839	Yunnan Water Investment Co., Limited:H	52.49	66.28	69.42	99.89	history
1771	0342	NewOcean Energy Holdings Limited:O	52.47	72.93	72.94	69.99	history
1772	8279	AGTech Holdings Limited:O	52.46	71.15	71.15	29.21	history
1773	8445	Noble Engineering Group Holdings Limited:O	52.45	64.78	65.02	24.98	history
1774	0455	Tianda Pharmaceuticals Limited:O	52.44	65.14	65.55	21.51	history
1775	6899	Ourgame International Holdings Limited:O	52.37	67.98	68.00	39.60	history
1776	0630	AMCO United Holding Limited:O	52.29	72.10	72.12	99.41	history
1777	8413	Asia Grocery Distribution Limited:O	52.29	76.65	76.66	27.70	history
1778	8025	Asian Capital Resources (Holdings) Limited:O	52.27	70.42	71.07	35.12	history
1779	8222	E Lighting Group Holdings Limited:O	52.26	70.79	70.87	41.24	history
1780	0370	Hong Kong Robotics Group Holding Limited:O	52.24	66.95	66.96	75.09	history
1781	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	52.20	74.06	74.07	99.98	history
1782	8195	Legendary Education Group Limited:O	52.18	67.12	67.12	92.09	history
1783	1627	Able Engineering Holdings Limited:O	52.18	74.10	74.12	24.92	history
1784	0621	Taung Gold International Limited:O	52.13	68.27	68.29	84.24	history
1785	0493	GOME Retail Holdings Limited:O	52.12	71.64	71.65	78.86	history
1786	6830	Huazhong In-Vehicle Holdings Company Limited:O	52.03	70.77	70.77	24.70	history
1787	1667	Dimmi Life Holdings Limited:O	52.03	64.98	65.06	24.99	history
1788	8120	China Demeter Financial Investments Limited:O	52.02	67.25	67.47	99.96	history
1789	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	52.00	67.45	67.45	99.99	history
1790	0362	China Zenith Chemical Group Limited:O	51.93	67.96	68.20	99.84	history
1791	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	51.90	70.61	71.38	33.39	history
1792	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	51.86	69.63	69.64	62.19	history
1793	0119	Poly Property Group Co., Limited:O	51.83	77.46	77.55	81.88	history
1794	1631	REF Holdings Limited:O	51.81	71.36	71.43	24.99	history
1795	8059	Glory Flame Holdings Limited:O	51.78	67.23	67.23	91.75	history
1796	0641	CHTC Fong's International Company Limited:O	51.75	75.32	75.33	25.31	history
1797	0616	EMINENCE ENTERPRISE LIMITED:O	51.74	66.86	67.16	64.49	history
1798	8412	New Amante Group Limited:O	51.71	67.74	68.19	26.86	history
1799	0954	Changmao Biochemical Engineering Company Limited:H	51.70	71.28	71.31	99.93	history
1800	0632	CHK Oil Limited (BM):O	51.69	67.00	67.02	75.41	history
1801	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	51.67	68.10	68.28	85.29	history
1802	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	51.67	77.94	78.06	34.47	history
1803	0899	Zhong Jia Guo Xin Holdings Company Limited:O	51.66	69.20	69.20	84.02	history
1804	1487	Golden Century International Holdings Group Limited:Wrnt	51.66	69.61	69.62	94.24	history
1805	8321	Tai Kam Holdings Limited:O	51.59	64.85	64.86	25.00	history
1806	0547	Digital Domain Holdings Limited:O	51.55	73.01	73.02	68.84	history
1807	0235	CSC Holdings Limited (HK):O	51.51	69.88	69.91	86.63	history
1808	1618	Metallurgical Corporation of China Ltd.:H	51.51	68.97	69.10	99.00	history
1809	0631	Sany Heavy Equipment International Holdings Company Limited:O	51.49	67.22	67.30	36.56	history
1810	1137	Hong Kong Technology Venture Company Limited:O	51.47	72.10	77.82	65.11	history
1811	0340	Tongguan Gold Group Limited:O	51.47	68.23	68.31	44.58	history
1812	0895	Dongjiang Environmental Company Limited:H	51.47	65.95	65.95	99.98	history
1813	0318	Vongroup Limited:O	51.46	68.94	74.11	51.50	history
1814	1366	Jiangnan Group Limited:O	51.38	71.26	71.27	92.21	history
1815	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	51.30	65.30	65.30	99.88	history
1816	0110	China Fortune Holdings Limited:O	51.25	65.67	65.71	54.74	history
1817	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	51.19	71.07	71.13	99.99	history
1818	8197	Baytacare Pharmaceutical Co., Ltd.:H	51.13	71.83	71.85	99.97	history
1819	1002	V.S. INTERNATIONAL GROUP LIMITED:O	51.04	77.67	77.68	50.91	history
1820	8035	Janco Holdings Limited:O	51.04	67.51	67.51	25.00	history
1821	6080	Wing Chi Holdings Limited:O	51.03	70.59	70.60	27.71	history
1822	8360	Basic House New Life Group Limited:O	51.02	69.84	69.85	69.94	history
1823	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	50.86	66.66	68.04	55.09	history
1824	8231	PFC Device Inc.:O	50.86	68.92	68.92	26.46	history
1825	3369	QINHUANGDAO PORT CO., LTD.:H	50.78	77.05	77.13	99.83	history
1826	0401	Wanjia Group Holdings Limited:O	50.76	66.50	66.50	86.65	history
1827	3378	Xiamen International Port Co., Ltd:H	50.75	65.26	65.46	98.52	history
1828	8315	Century Plaza Hotel Group:O	50.73	64.09	64.09	79.88	history
1829	0498	Blue River Holdings Limited:O	50.71	67.93	68.23	81.22	history
1830	1053	Chongqing Iron & Steel Company Limited:H	50.67	67.01	67.17	98.67	history
1831	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	50.67	63.99	71.97	38.57	history
1832	1919	COSCO SHIPPING Holdings Co., Ltd.:H	50.67	67.23	67.42	99.44	history
1833	0183	Winfull Group Holdings Limited:O	50.66	67.69	68.22	52.75	history
1834	0513	CONTINENTAL HOLDINGS LIMITED:O	50.63	65.99	66.10	18.41	history
1835	0124	Guangdong Land Holdings Limited:O	50.63	67.07	67.34	23.03	history
1836	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	50.62	69.55	69.79	26.22	history
1837	3636	Poly Culture Group Corporation Limited:H	50.58	68.76	68.79	99.23	history
1838	0418	FOUNDER HOLDINGS LIMITED:O	50.57	62.08	62.50	68.68	history
1839	8055	China E-Information Technology Group Limited:O	50.56	66.96	66.96	99.94	history
1840	8129	Cloud Investment Holdings Limited (KY):O	50.55	67.12	67.12	97.22	history
1841	2309	ZO Future Group:O	50.54	69.22	69.29	37.07	history
1842	0799	IGG Inc:O	50.51	68.08	68.13	77.37	history
1843	2722	Chongqing Machinery & Electric Co., Ltd.:H	50.48	71.76	72.34	99.30	history
1844	2100	BAIOO Family Interactive Limited:O	50.45	72.29	72.30	54.69	history
1845	8087	China 33 Media Group Limited:O	50.44	68.55	68.55	90.00	history
1846	1508	China Reinsurance (Group) Corporation:H	50.43	70.27	73.33	99.75	history
1847	0825	New World Department Store China Limited:O	50.41	65.77	66.09	27.26	history
1848	0619	South China Financial Holdings Limited:O	50.39	65.37	65.77	67.06	history
1849	0564	ZMJ Group Company Limited (CN):H	50.38	71.85	74.70	90.66	history
1850	1108	Triumph New Energy Company Limited:H	50.37	67.73	67.94	99.44	history
1851	0869	Playmates Toys Limited:O	50.36	66.70	67.57	49.08	history
1852	8062	EFT Solutions Holdings Limited:O	50.35	67.30	67.30	24.98	history
1853	8018	Finsoft Financial Investment Holdings Limited:O	50.31	68.95	68.96	100.00	history
1854	8021	WLS HOLDINGS LIMITED (BM):O	50.26	72.53	72.53	99.84	history
1855	1094	Cherish Sunshine International Limited:O	50.23	64.54	64.65	99.90	history
1856	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	50.18	64.82	65.15	27.82	history
1857	1478	Q Technology (Group) Company Limited:O	50.12	67.15	67.21	34.95	history
1858	1175	Fresh Express Delivery Holdings Group Co., Limited:O	50.09	63.39	63.49	41.96	history
1859	2010	Real Nutriceutical Group Limited:O	50.09	62.18	62.24	99.95	history
1860	1690	Lap Kei Engineering (Holdings) Limited:O	50.03	64.14	64.30	55.00	history
1861	8109	Kirin Group Holdings Limited:O	50.02	62.71	62.72	99.97	history
1862	0260	AVIC Joy Holdings (HK) Limited:O	49.98	63.99	64.01	97.74	history
1863	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	49.97	65.76	67.12	16.67	history
1864	6822	King's Flair International (Holdings) Limited:O	49.87	67.81	68.10	24.93	history
1865	3396	Legend Holdings Corporation:H	49.83	71.81	74.39	99.86	history
1866	2266	Lai Si Enterprise Holding Limited:O	49.82	63.69	63.75	24.99	history
1867	8065	KML Technology Group Limited:O	49.77	64.03	64.07	24.99	history
1868	8428	CBK Holdings Limited:O	49.76	69.75	69.80	25.00	history
1869	3382	Tianjin Port Development Holdings Limited:O	49.70	64.07	64.63	25.27	history
1870	1190	BOLINA HOLDING CO., LTD.:O	49.68	66.89	66.89	72.69	history
1871	1549	Ever Harvest Group Holdings Limited:O	49.65	66.96	67.06	24.98	history
1872	1581	Progressive Path Group Holdings Limited:O	49.52	67.60	67.61	48.91	history
1873	0828	DYNASTY FINE WINES GROUP LIMITED:O	49.51	66.39	66.58	27.91	history
1874	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	49.49	67.42	67.50	95.33	history
1875	2308	EVOC Intelligent Technology Company Limited:H	49.46	61.79	62.00	99.12	history
1876	1811	CGN New Energy Holdings Co., Ltd.:O	49.45	70.48	70.51	27.69	history
1877	1695	S&P International Holding Limited:O	49.42	60.90	60.96	25.00	history
1878	0750	China Shuifa Singyes Energy Holdings Limited:O	49.40	73.08	73.10	99.89	history
1879	0978	China Merchants Land Limited:O	49.38	63.75	64.05	24.54	history
1880	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	49.31	71.63	71.64	57.37	history
1881	0681	Chinese People Holdings Company Limited:O	49.27	64.87	64.92	81.31	history
1882	1227	National Investments Fund Limited:O	49.22	62.94	63.56	99.99	history
1883	0241	Alibaba Health Information Technology Limited:O	49.21	68.14	68.16	23.36	history
1884	1097	i-CABLE Communications Limited:O	49.17	64.03	64.37	40.96	history
1885	8436	Takbo Group Holdings Limited:O	49.14	67.75	67.75	24.96	history
1886	0645	Ares Asia Limited:O	49.04	65.04	65.24	43.23	history
1887	0138	CCT Fortis Holdings Limited:O	49.00	67.01	71.47	36.33	history
1888	0729	FDG Electric Vehicles Limited:O	48.93	70.53	70.57	88.44	history
1889	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	48.90	68.12	72.61	39.52	history
1890	8019	Hao Wen Holdings Limited:O	48.79	72.16	72.34	94.96	history
1891	8228	National Arts Group Holdings Limited:O	48.75	65.21	65.25	79.44	history
1892	1049	Celestial Asia Securities Holdings Limited:O	48.74	68.78	68.82	67.88	history
1893	8186	Almana Limited:O	48.73	70.53	70.54	76.44	history
1894	8091	OOH Holdings Limited:O	48.68	62.66	62.70	26.48	history
1895	1548	Genscript Biotech Corporation:O	48.64	68.80	68.81	50.97	history
1896	8111	China Technology Industry Group Limited:O	48.57	67.83	67.84	61.17	history
1897	1065	Tianjin Capital Environmental Protection Group Company Limited:H	48.55	66.50	66.81	99.35	history
1898	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	48.55	66.28	66.30	71.79	history
1899	8159	China United Venture Investment Limited:O	48.54	71.82	72.22	24.76	history
1900	0815	China Silver Group Limited:O	48.53	65.65	65.67	77.30	history
1901	1375	Central China Securities Co., Ltd.:H	48.53	65.51	66.72	99.98	history
1902	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	48.51	64.66	65.52	39.47	history
1903	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	48.50	63.70	65.44	78.63	history
1904	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	48.46	62.31	62.48	48.51	history
1905	0085	China Electronics Huada Technology Company Limited:O	48.45	62.34	62.38	40.37	history
1906	0280	KING FOOK HOLDINGS LIMITED:O	48.42	62.53	63.11	43.26	history
1907	8083	Youzan Technology Limited:O	48.34	61.42	61.50	98.28	history
1908	0768	UBA INVESTMENTS LIMITED:O	48.33	63.30	63.67	34.41	history
1909	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	48.33	64.85	68.25	97.26	history
1910	1314	Tsui Wah Holdings Limited:O	48.29	70.58	70.73	45.63	history
1911	2078	PanAsialum Holdings Company Limited:O	48.27	62.61	62.70	24.85	history
1912	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	48.22	64.52	64.59	47.38	history
1913	1033	Sinopec Oilfield Service Corporation:H	48.21	65.55	65.70	99.33	history
1914	8052	Luk Hing Entertainment Group Holdings Limited:O	48.18	70.34	70.34	32.49	history
1915	1224	C C Land Holdings Limited:O	48.17	75.37	89.26	99.93	history
1916	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	48.12	68.47	68.47	99.76	history
1917	3828	Ming Fai International Holdings Limited:O	47.99	72.63	76.76	68.66	history
1918	0055	Neway Group Holdings Limited:O	47.92	61.94	62.07	83.83	history
1919	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	47.84	59.81	64.42	36.93	history
1920	8092	ITE (HOLDINGS) LIMITED:O	47.82	71.23	72.34	45.49	history
1921	0724	Ruixin International Holdings Limited:O	47.81	63.40	63.51	94.00	history
1922	8089	Chinese Strategic Holdings Limited:O	47.76	64.17	64.22	97.32	history
1923	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	47.74	64.26	64.27	97.13	history
1924	0555	REXLot Holdings Limited:O	47.72	61.07	61.14	99.67	history
1925	8123	Sinofortune Financial Holdings Limited:O	47.72	65.97	65.97	89.96	history
1926	2898	Longrun Tea Group Company Limited:O	47.67	69.93	69.94	45.70	history
1927	0181	FUJIAN HOLDINGS LIMITED:O	47.61	68.05	69.13	29.21	history
1928	1250	Shandong Hi-Speed New Energy Group Limited:O	47.58	71.20	71.21	30.47	history
1929	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	47.55	61.80	61.86	80.26	history
1930	1069	China Health Technology Group Holding Company Limited:O	47.55	62.55	62.55	78.26	history
1931	1632	Minshang Creative Technology Holdings Limited:O	47.52	66.61	66.61	24.99	history
1932	1087	InvesTech Holdings Limited:O	47.42	61.63	61.81	99.97	history
1933	0994	CT Vision S.L. (International) Holdings Limited:O	47.42	62.97	62.99	24.99	history
1934	0878	SOUNDWILL HOLDINGS LIMITED:O	47.38	66.84	67.99	28.14	history
1935	0038	FIRST TRACTOR COMPANY LIMITED:H	47.37	63.13	63.29	99.00	history
1936	1546	Thelloy Development Group Limited:O	47.37	68.66	68.76	30.62	history
1937	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	47.32	72.85	73.07	58.12	history
1938	8101	EJE (Hong Kong) Holdings Limited:O	47.26	68.69	68.70	99.99	history
1939	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	47.25	65.20	65.77	20.67	history
1940	0648	SoftMedx Healthcare Limited:O	47.24	60.12	60.16	99.97	history
1941	0866	China Qinfa Group Limited:O	47.24	63.37	63.39	35.81	history
1942	0904	China Green (Holdings) Limited:O	47.23	61.54	61.56	99.97	history
1943	1116	Huiyuan Cowins Technology Group Limited:O	47.23	65.57	65.59	34.72	history
1944	1397	Baguio Green Group Limited:O	47.21	71.74	71.76	31.24	history
1945	1075	CAPINFO COMPANY LIMITED:H	47.18	68.70	68.76	99.11	history
1946	0438	IRICO Group New Energy Company Limited:H	47.04	65.04	65.32	99.66	history
1947	0767	Zhong Ji Longevity Science Group Limited:O	46.99	68.80	68.82	35.18	history
1948	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	46.98	65.67	65.67	70.04	history
1949	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	46.97	61.47	73.28	47.30	history
1950	0913	Harbour Digital Asset Capital Limited:O	46.85	63.38	63.41	99.81	history
1951	1188	Hybrid Kinetic Group Limited:O	46.84	63.73	63.74	81.47	history
1952	1480	Yan Tat Group Holdings Limited:O	46.83	62.52	62.60	24.98	history
1953	3933	United Laboratories International Holdings Limited (The):O	46.82	71.70	71.72	44.32	history
1954	6928	TOMO Holdings Limited (KY):O	46.82	66.71	66.73	25.00	history
1955	8028	Timeless Resources Holdings Limited:O	46.81	73.30	73.49	71.90	history
1956	0450	HUNG HING PRINTING GROUP LIMITED:O	46.76	71.72	73.12	35.51	history
1957	8179	Palinda Group Holdings Limited:O	46.67	66.40	66.40	83.03	history
1958	1560	Star Group Asia Limited:O	46.67	62.62	62.62	24.89	history
1959	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	46.66	61.23	61.47	79.76	history
1960	8182	China Candy Holdings Limited:O	46.66	63.45	63.47	99.93	history
1961	3830	Kiddieland International Limited:O	46.65	57.75	57.75	24.99	history
1962	8225	China Health Group Inc.:O	46.62	69.96	69.98	37.14	history
1963	0609	Tiande Chemical Holdings Limited:O	46.61	68.34	68.35	28.04	history
1964	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	46.55	66.00	66.30	43.74	history
1965	2389	Beijing Health (Holdings) Limited (KY):O	46.52	63.25	63.26	98.09	history
1966	2866	COSCO SHIPPING Development Co., Ltd.:H	46.52	63.12	63.24	99.53	history
1967	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	46.47	58.55	60.17	23.83	history
1968	0704	Huscoke Holdings Limited:O	46.46	60.98	61.19	40.78	history
1969	0244	SINCERE COMPANY, LIMITED (THE):O	46.43	61.19	62.11	41.97	history
1970	0747	Shenyang Public Utility Holdings Company Limited:H	46.43	58.98	59.07	99.76	history
1971	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	46.41	67.38	69.65	59.22	history
1972	0102	Summit Ascent Holdings Limited:O	46.31	61.61	61.73	90.40	history
1973	1633	Sheung Yue Group Holdings Limited:O	46.26	62.17	62.17	27.71	history
1974	8229	Future Data Group Limited:O	46.25	63.40	63.70	26.81	history
1975	0353	Energy International Investments Holdings Limited:O	46.19	62.91	62.94	79.82	history
1976	0637	Lee Kee Holdings Limited:O	46.09	57.82	58.85	27.38	history
1977	0097	HENDERSON INVESTMENT LIMITED:O	46.04	59.83	62.77	28.55	history
1978	8299	GT Gold Holdings Limited:O	46.04	61.01	61.04	74.96	history
1979	1001	Hong Kong Shanghai Alliance Holdings Limited:O	45.97	64.00	68.12	65.32	history
1980	0509	Century Sunshine Group Holdings Limited:O	45.94	62.10	62.13	66.73	history
1981	0988	Silk Road Logistics Holdings Limited:O	45.93	70.43	70.53	62.92	history
1982	0459	Legend Upstar Holdings Limited (KY):O	45.75	58.96	78.83	70.61	history
1983	0076	Elate Holdings Limited:O	45.63	58.29	58.46	99.94	history
1984	8152	M&L Holdings Group Limited:O	45.60	64.05	64.07	24.99	history
1985	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.45	60.90	61.45	99.61	history
1986	8272	Chinese Food and Beverage Group Limited:O	45.36	57.21	58.58	99.29	history
1987	0802	China e-Wallet Payment Group Limited:O	45.36	62.18	62.19	99.44	history
1988	1194	Bay Area Gold Group Limited:O	45.25	64.83	64.83	99.70	history
1989	0611	China Nuclear Energy Technology Corporation Limited:O	45.15	64.83	64.84	69.46	history
1990	8319	Expert Systems Holdings Limited:O	45.13	65.08	65.08	25.00	history
1991	1985	Microware Group Limited:O	45.07	66.80	66.80	35.06	history
1992	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	45.05	60.27	60.73	60.74	history
1993	0578	Rosan Resources Holdings Limited:O	45.04	64.92	64.93	70.91	history
1994	8013	ECI Technology Holdings Limited:O	44.89	62.39	62.49	24.95	history
1995	0103	Shougang Century Holdings Limited:O	44.81	57.83	59.14	39.22	history
1996	3789	Royal Deluxe Holdings Limited:O	44.81	57.92	57.94	24.94	history
1997	0402	Peace Map Holding Limited:O	44.74	63.47	63.48	97.22	history
1998	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	44.73	62.16	62.18	24.80	history
1999	1696	SISRAM MEDICAL LTD:O	44.71	62.38	62.41	28.79	history
2000	1185	China Energine International (Holdings) Limited:O	44.47	66.04	66.54	39.19	history
2001	1337	Razer Inc.:O	44.46	62.94	62.96	11.90	history
2002	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	44.44	61.05	62.64	38.67	history
2003	0149	China Agri-Products Exchange Limited:O	44.38	58.61	58.84	79.74	history
2004	0189	DONGYUE GROUP LIMITED:O	44.38	65.68	65.71	92.57	history
2005	0094	Greenheart Group Limited:O	44.34	62.23	62.27	27.60	history
2006	1150	MILAN STATION HOLDINGS LIMITED:O	44.21	60.72	60.77	99.98	history
2007	2355	BAOYE GROUP COMPANY LIMITED:H	44.20	68.64	68.66	98.57	history
2008	0080	China New Economy Fund Limited:O	44.18	62.04	62.06	99.71	history
2009	8268	Smart City Development Holdings Limited (KY):O	44.18	65.71	65.78	59.41	history
2010	1488	Best Food Holding Company Limited:O	44.16	62.12	62.18	16.86	history
2011	2663	KPa-BM Holdings Limited:O	44.16	68.04	68.04	28.00	history
2012	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	44.15	61.56	61.60	51.47	history
2013	1431	YuanShengTai Dairy Farm Limited:O	44.08	72.04	72.06	77.06	history
2014	0725	PERENNIAL INTERNATIONAL LIMITED:O	43.92	64.53	64.67	26.02	history
2015	0686	Beijing Energy International Holding Co., Ltd.:O	43.86	67.15	67.27	49.09	history
2016	0986	Dufu Liquor Group Limited:O	43.85	61.17	61.34	71.14	history
2017	1556	Chinney Kin Wing Holdings Limited:O	43.72	60.74	61.08	25.25	history
2018	8290	Ahsay Backup Software Development Company Limited:O	43.66	58.96	59.01	24.99	history
2019	1195	Kingwell Group Limited:O	43.59	64.49	64.49	98.49	history
2020	0864	Wing Lee Property Investments Limited:O	43.56	61.34	64.30	29.62	history
2021	8362	Winning Tower Group Holdings Limited:O	43.47	63.78	63.82	24.90	history
2022	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	43.34	70.45	70.47	83.04	history
2023	1021	MIDAS HOLDINGS LIMITED (SG):O	43.28	61.51	61.57	0.72	history
2024	1826	FDB Holdings Limited:O	43.26	60.57	60.70	25.00	history
2025	8066	Phoenitron Holdings Limited:O	43.25	58.00	58.02	73.61	history
2026	1371	China Ecotourism Group Limited:O	43.22	58.69	58.76	91.71	history
2027	8476	Ocean One Holding Ltd.:O	43.22	62.15	62.17	24.97	history
2028	1057	Zhejiang Shibao Company Limited:H	43.16	61.04	61.07	99.86	history
2029	8356	Tsun Yip Holdings Limited (KY):O	43.16	61.78	61.79	69.58	history
2030	1027	China Jicheng Holdings Limited:O	43.16	58.17	58.18	33.96	history
2031	1552	BHCC Holding Limited:O	43.09	54.68	54.71	24.99	history
2032	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	42.99	61.93	65.18	93.84	history
2033	0343	CULTURECOM HOLDINGS LIMITED:O	42.88	60.98	61.38	73.65	history
2034	8200	SAU SAN TONG HOLDINGS LIMITED:O	42.85	63.01	63.04	96.93	history
2035	1020	Cybernaut International Holdings Company Limited:O	42.83	64.89	65.16	99.95	history
2036	0381	AOM International Group Company Limited:O	42.74	58.70	58.73	90.63	history
2037	1529	Yues International Holdings Group Limited:O	42.72	60.94	60.95	28.48	history
2038	3822	Sam Woo Construction Group Limited:O	42.63	58.41	58.50	28.51	history
2039	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	42.62	64.10	64.22	41.01	history
2040	0073	ASIAN CITRUS HOLDINGS LIMITED:O	42.57	60.86	60.89	89.64	history
2041	1226	China Investment and Finance Group Limited (KY):O	42.51	60.65	60.65	99.67	history
2042	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	42.42	64.29	64.29	84.24	history
2043	8411	K W Nelson Interior Design and Contracting Group Limited:O	42.26	58.44	58.44	25.00	history
2044	0850	Long Well International Holdings Limited:O	42.23	59.14	59.18	73.09	history
2045	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	42.02	57.25	57.32	56.76	history
2046	8243	Dahe Media Co., Ltd.:H	41.99	62.08	62.19	99.70	history
2047	1421	Prosperity Group International Limited (KY):O	41.93	60.06	60.09	87.93	history
2048	1225	Lerado Financial Group Company Limited:O	41.85	64.52	65.35	99.86	history
2049	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	41.83	57.94	58.08	98.68	history
2050	2324	Capital VC Limited:O	41.63	63.53	63.73	99.92	history
2051	0364	Blockchain Group Company Limited:O	41.56	53.83	53.86	98.40	history
2052	3868	Qunxing Paper Holdings Company Limited:O	41.52	54.75	55.02	28.16	history
2053	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	41.41	60.63	60.69	81.93	history
2054	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	41.41	62.95	63.03	83.25	history
2055	0205	SEEC MEDIA GROUP LIMITED:O	41.38	61.85	62.11	99.85	history
2056	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	41.31	59.03	60.66	48.63	history
2057	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	41.30	53.16	53.65	74.40	history
2058	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	41.25	58.92	59.11	96.18	history
2059	0282	NEXT DIGITAL LIMITED:O	40.84	65.18	73.14	27.42	history
2060	0745	China National Culture Group Limited:O	40.84	54.81	54.83	99.75	history
2061	2336	Shuoao International Holdings Limited (KY):O	40.80	60.86	60.87	24.62	history
2062	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	40.80	57.35	57.94	100.00	history
2063	0403	STARLITE HOLDINGS LIMITED:O	40.66	59.96	61.34	46.87	history
2064	0875	Congyu Intelligent Agricultural Holdings Limited:O	40.53	56.63	56.64	99.95	history
2065	2488	LAUNCH TECH COMPANY LIMITED:H	40.52	59.94	59.94	99.91	history
2066	8239	Capital Finance Holdings Limited:O	40.48	54.89	55.01	55.67	history
2067	1105	SING TAO NEWS CORPORATION LIMITED:O	40.42	62.51	83.03	90.17	history
2068	0161	AVIC International Holdings Limited:H	40.30	58.41	58.48	99.54	history
2069	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	40.19	58.16	61.15	47.38	history
2070	1323	Huasheng International Holding Limited:O	40.10	58.19	58.28	97.19	history
2071	0281	RIVERA (HOLDINGS) LIMITED:O	39.97	63.14	63.26	39.46	history
2072	6038	G & M Holdings Limited (KY):O	39.75	52.70	53.04	24.98	history
2073	8132	Century Energy International Holdings Limited:O	39.60	57.84	57.85	85.91	history
2074	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	39.54	56.28	56.91	43.83	history
2075	0298	Chuang's China Investments Limited:O	39.42	58.75	63.31	46.47	history
2076	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	39.20	54.88	55.51	48.41	history
2077	1591	Shun Wo Group Holdings Limited:O	39.04	56.03	56.20	49.00	history
2078	2102	Tak Lee Machinery Holdings Limited:O	38.78	61.13	61.14	24.97	history
2079	1063	SUNCORP TECHNOLOGIES LIMITED:O	38.70	54.05	54.09	72.13	history
2080	0233	Mingyuan Medicare Development Company Limited:O	38.22	54.64	54.74	77.79	history
2081	1496	AP Rentals Holdings Limited:O	38.18	56.60	59.23	17.47	history
2082	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	38.17	55.19	55.28	99.88	history
2083	0736	China Properties Investment Holdings Limited:O	37.72	56.77	56.79	99.94	history
2084	0701	CNT GROUP LIMITED:O	37.68	55.37	67.00	25.87	history
2085	1202	Chengdu SIWI Science and Technology Company Limited:H	37.30	58.02	60.70	97.47	history
2086	8193	Asia-Pac Financial Investment Company Limited:O	37.11	61.08	61.08	71.17	history
2087	8430	C&N Holdings Limited:O	37.08	57.99	58.01	24.99	history
2088	0228	China Energy Development Holdings Limited:O	36.97	52.47	52.51	69.68	history
2089	8108	Grand Peace Group Holdings Limited:O	36.72	58.58	58.66	89.74	history
2090	1265	Tianjin Jinran Public Utilities Company Limited:H	36.63	57.72	58.08	98.86	history
2091	1340	Huisheng International Holdings Limited:O	36.28	55.14	55.21	95.30	history
2092	1647	Grandshores Technology Group Limited:O	36.08	55.42	55.42	27.71	history
2093	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	35.70	54.53	54.53	99.52	history
2094	1289	Wuxi Sunlit Science and Technology Company Limited:H	35.37	52.22	52.22	99.97	history
2095	1611	Sinohope Technology Holdings Limited:O	35.17	57.59	57.71	29.92	history
2096	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	34.83	48.90	49.01	99.78	history
2097	0091	Golden Century International Holdings Group Limited:O	34.77	60.54	60.65	98.41	history
2098	8269	Wealth Glory Holdings Limited:O	34.72	56.25	56.26	99.99	history
2099	2002	China Sunshine Paper Holdings Company Limited:O	33.91	53.17	53.19	60.60	history
2100	1327	Luxxu Group Limited:O	33.52	53.94	53.94	87.20	history
2101	2339	BeijingWest Industries International Limited:O	33.05	48.46	48.57	47.09	history
2102	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	32.29	51.54	60.09	25.70	history
2103	3893	CROSSTEC Group Holdings Limited:O	31.56	47.70	47.71	24.97	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---