CCASS concentration on 2017-10-26

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	1649	Inner Mongolia Energy Engineering Co., Ltd.:H	98.88	99.38	99.41	99.95	history
3	4332	Amgen Inc.:O	98.63	100.00	100.00	0.00	history
4	8349	Yunhong Guixin Group Holdings Limited:O	98.63	99.27	99.27	25.00	history
5	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.56	99.50	99.50	12.52	history
6	2699	Xinming China Holdings Limited:O	98.37	99.64	99.64	44.01	history
7	1243	WANG ON PROPERTIES LIMITED:O	98.35	99.47	99.47	100.00	history
8	8341	Aeso Holding Limited:O	98.27	99.40	99.40	9.97	history
9	8039	China Come Ride New Energy Group Limited (KY):O	98.17	98.92	98.92	100.00	history
10	1799	Xinte Energy Co., Ltd.:H	98.10	99.76	99.76	56.31	history
11	1160	Goldstone Capital Group Limited:O	97.73	98.98	98.99	98.10	history
12	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	97.71	99.04	99.04	99.98	history
13	1533	Lanzhou Zhuangyuan Pasture Co., Ltd.:H	97.48	99.23	99.23	99.98	history
14	8370	Zhi Sheng Group Holdings Limited:O	97.41	99.08	99.08	40.00	history
15	8316	China Hongbao Holdings Limited:O	97.36	99.78	99.78	99.63	history
16	2278	Hailan Holdings Limited:O	97.24	98.79	98.79	24.33	history
17	2068	China Aluminum International Engineering Corporation Limited:H	96.96	98.21	98.37	99.98	history
18	6868	Tenfu (Cayman) Holdings Company Limited:O	96.81	98.82	98.82	98.57	history
19	3939	Wanguo Gold Group Limited:O	96.68	98.58	98.58	99.99	history
20	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	96.58	98.47	98.47	98.43	history
21	0974	China Shun Ke Long Holdings Limited:O	96.46	98.08	98.08	60.98	history
22	2738	Huajin International Holdings Limited:O	96.43	98.76	98.76	95.57	history
23	1702	Dongguang Chemical Limited:O	96.14	98.05	98.05	25.80	history
24	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.11	98.76	98.80	54.65	history
25	1570	WEIYE HOLDINGS LIMITED:O	95.98	99.34	99.34	90.34	history
26	1221	SINO HOTELS (HOLDINGS) LIMITED:O	95.93	98.18	98.19	33.76	history
27	0685	Media Chinese International Limited (BM):O	95.89	98.25	98.25	17.30	history
28	2299	Billion Industrial Holdings Limited:O	95.85	98.50	98.50	36.28	history
29	2286	Chen Xing Development Holdings Limited:O	95.85	97.33	97.33	99.97	history
30	0952	Quam Plus International Financial Limited:O	95.82	97.40	97.40	98.17	history
31	3639	Yida China Holdings Limited:O	95.79	99.67	99.67	79.39	history
32	0464	China In-Tech Limited:O	95.74	97.13	97.13	99.89	history
33	6058	China Industrial Securities International Financial Group Limited:O	95.59	99.13	99.13	77.43	history
34	0691	China Shanshui Cement Group Limited:O	95.35	98.31	98.31	73.64	history
35	8417	Dadi Education Holdings Limited:O	95.32	97.71	97.71	48.34	history
36	2322	Modern Innovative Digital Technology Company Limited (BM):O	95.28	97.24	97.24	99.94	history
37	8196	Futian Holdings Limited:O	95.24	98.69	98.69	100.00	history
38	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.15	97.60	97.60	50.26	history
39	0678	Genting Hong Kong Limited:O	95.03	96.72	96.72	6.74	history
40	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	95.01	96.76	96.76	100.00	history
41	0456	New City Development Group Limited:O	94.98	98.09	98.09	92.05	history
42	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	94.92	97.53	97.75	99.69	history
43	1573	Southern Energy Holdings Group Limited:O	94.89	98.61	98.61	78.64	history
44	1910	Samsonite Group S.A.:O	94.85	99.40	99.40	95.94	history
45	1575	Regal Partners Holdings Limited:O	94.80	98.16	98.16	99.99	history
46	0144	China Merchants Port Holdings Company Limited:O	94.76	97.17	97.17	83.82	history
47	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	94.73	97.24	97.25	39.75	history
48	2033	Time Watch Investments Limited:O	94.60	97.33	97.35	99.94	history
49	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	94.57	98.21	98.21	99.98	history
50	0096	YUSEI HOLDINGS LIMITED:O	94.54	98.23	98.23	26.48	history
51	1738	Feishang Anthracite Resources Limited:O	94.49	97.72	97.72	48.79	history
52	3869	Hospital Corporation of China Limited:O	94.49	98.11	98.11	26.94	history
53	1586	China Leon Inspection Holding Limited:O	94.48	96.23	96.23	100.00	history
54	2017	Chanhigh Holdings Limited:O	94.45	96.32	96.32	99.99	history
55	0100	CLEAR MEDIA LIMITED (BM):O	94.41	99.11	99.11	48.35	history
56	0458	TRISTATE HOLDINGS LIMITED:O	94.39	96.86	96.96	89.36	history
57	3678	Soho Holly Futures Co., Ltd.:H	94.36	97.54	97.54	99.99	history
58	2183	Sansheng Holdings (Group) Co. Ltd.:O	94.33	96.53	96.55	94.30	history
59	1329	Beijing Capital Grand Limited:O	94.24	96.89	96.89	30.69	history
60	0411	LAM SOON (HONG KONG) LIMITED:O	94.22	97.57	97.58	97.15	history
61	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	94.12	96.79	96.79	91.32	history
62	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	94.10	95.80	95.86	93.85	history
63	8125	China New Holdings Limited:O	94.06	96.87	96.87	100.00	history
64	1378	China Hongqiao Group Limited:O	94.01	96.87	96.87	99.99	history
65	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	93.91	97.69	97.69	43.28	history
66	0177	Jiangsu Expressway Company Limited:H	93.76	97.23	97.23	99.65	history
67	0220	Uni-President China Holdings Ltd.:O	93.64	99.17	99.17	99.97	history
68	0486	UNITED COMPANY RUSAL, IPJSC:O	93.64	97.60	97.60	42.51	history
69	1230	Yashili International Holdings Ltd:O	93.57	96.73	96.73	74.96	history
70	2313	Shenzhou International Group Holdings Limited:O	93.53	97.39	97.39	51.37	history
71	0303	VTECH HOLDINGS LIMITED:O	93.48	97.26	97.27	98.54	history
72	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	93.48	98.29	98.29	99.87	history
73	1913	PRADA S.P.A.:O	93.45	98.54	98.54	20.01	history
74	1013	Wai Chun Group Holdings Limited:O	93.20	95.98	95.98	90.74	history
75	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	93.12	97.68	97.68	99.99	history
76	6166	China VAST Industrial Urban Development Company Limited:O	93.03	97.69	97.69	100.00	history
77	0311	LUEN THAI HOLDINGS LIMITED:O	93.02	96.02	96.03	30.71	history
78	0989	China Changbaishan International Holdings Limited:O	92.98	97.19	97.19	84.05	history
79	0108	GR Life Style Company Limited:O	92.87	95.20	95.20	61.66	history
80	3698	Huishang Bank Corporation Limited:H	92.83	97.62	97.73	99.87	history
81	8160	Goldway Education Group Limited:O	92.81	96.95	96.95	99.99	history
82	2028	Jolimark Holdings Limited:O	92.77	96.25	96.30	99.89	history
83	2086	Leadway Technology Investment Group Limited:O	92.75	96.30	96.30	99.63	history
84	0467	United Energy Group Limited:O	92.65	96.46	96.46	95.05	history
85	1299	AIA Group Limited:O	92.65	97.10	97.10	99.79	history
86	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	92.65	95.58	95.58	82.94	history
87	1197	China Hengshi Foundation Company Limited:O	92.63	97.68	97.68	32.50	history
88	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	92.61	96.11	96.12	99.83	history
89	2138	EC Healthcare:O	92.60	97.38	97.38	99.90	history
90	0831	CONVENIENCE RETAIL ASIA LIMITED:O	92.54	96.92	96.92	55.47	history
91	1683	Hope Life International Holdings Limited:O	92.48	95.63	95.64	99.98	history
92	2239	SMIT Holdings Limited:O	92.36	96.66	96.66	90.69	history
93	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	92.32	97.34	97.34	100.01	history
94	0020	WHEELOCK AND COMPANY LIMITED:O	92.26	96.04	96.05	44.81	history
95	0068	LEE HING DEVELOPMENT LIMITED:O	92.26	96.55	96.56	63.89	history
96	0053	GUOCO GROUP LIMITED:O	92.26	97.36	97.37	58.15	history
97	0618	Peking University Resources (Holdings) Company Limited:O	92.22	95.57	95.57	97.49	history
98	1862	JINGRUI HOLDINGS LIMITED:O	92.11	97.85	97.85	99.96	history
99	2098	Zall Smart Commerce Group Ltd.:O	92.05	98.55	98.55	91.18	history
100	8063	Global Mastermind Holdings Limited:O	92.04	94.86	94.86	68.71	history
101	2293	Bamboos Health Care Holdings Limited:O	92.04	95.49	95.49	92.47	history
102	1023	SITOY GROUP HOLDINGS LIMITED:O	92.03	95.63	95.63	99.95	history
103	3663	Xiezhong International Holdings Limited:O	91.94	96.93	96.93	99.99	history
104	2688	ENN Energy Holdings Limited:O	91.93	98.67	98.67	87.61	history
105	1928	Sands China Ltd.:O	91.90	96.11	96.11	47.14	history
106	2111	Best Pacific International Holdings Limited:O	91.80	97.53	97.53	92.61	history
107	1656	ISDN HOLDINGS LIMITED:O	91.58	94.63	94.63	38.57	history
108	1298	Yunnan Energy International Co. Limited:O	91.55	96.84	96.84	71.29	history
109	3308	Golden Eagle Retail Group Limited:O	91.53	97.76	97.76	99.96	history
110	1526	Rici Healthcare Holdings Limited:O	91.52	96.86	96.86	99.06	history
111	8237	Link Holdings Limited (KY):O	91.50	96.06	96.06	99.95	history
112	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	91.49	96.38	96.39	99.39	history
113	0542	China Cultural Tourism and Agriculture Group Limited:O	91.45	94.91	94.92	99.95	history
114	0112	Lerthai Group Limited:O	91.42	94.94	94.97	94.13	history
115	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	91.42	95.94	95.94	60.59	history
116	3778	China Weaving Materials Holdings Limited:O	91.30	98.05	98.05	89.00	history
117	1193	China Resources Gas Group Limited:O	91.25	96.51	96.51	36.67	history
118	3708	China Supply Chain Holdings Limited:O	91.21	94.96	94.96	86.24	history
119	1109	CHINA RESOURCES LAND LIMITED:O	91.16	97.34	97.34	38.72	history
120	1626	Jia Yao Holdings Limited:O	91.13	95.34	95.34	99.87	history
121	8037	China Biotech Services Holdings Limited:O	91.11	95.58	95.63	92.05	history
122	2128	China Lesso Group Holdings Limited:O	91.07	96.20	96.20	99.89	history
123	2300	AMVIG Holdings Limited:O	91.04	97.05	97.05	55.81	history
124	1269	China First Capital Group Limited:O	91.01	96.69	96.69	83.67	history
125	2199	Regina Miracle International (Holdings) Limited:O	90.97	95.82	95.82	99.99	history
126	1187	Han Tang International Holdings Limited:O	90.89	97.94	97.94	71.34	history
127	1382	Pacific Textiles Holdings Limited:O	90.87	95.07	95.11	92.43	history
128	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	90.86	96.63	96.63	81.18	history
129	0321	TEXWINCA HOLDINGS LIMITED:O	90.76	95.41	95.41	97.33	history
130	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	90.69	97.66	97.66	100.00	history
131	1199	COSCO SHIPPING Ports Limited:O	90.67	95.02	95.58	62.37	history
132	0142	FIRST PACIFIC COMPANY LIMITED:O	90.61	98.58	98.58	99.11	history
133	1470	Prosper One International Holdings Company Limited:O	90.60	93.51	93.52	99.99	history
134	0554	Hans Group Holdings Limited (KY):O	90.56	95.44	95.47	99.69	history
135	1372	China Carbon Neutral Development Group Limited:O	90.52	95.54	95.54	99.91	history
136	1568	SUNDART HOLDINGS LIMITED:O	90.52	97.51	97.51	99.99	history
137	9893	Pizu Group Holdings Limited:O	90.43	96.71	96.71	86.58	history
138	8031	ETS Group Limited (KY):O	90.42	94.81	94.81	98.10	history
139	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	90.39	94.06	94.06	99.97	history
140	0224	PIONEER GLOBAL GROUP LIMITED:O	90.36	94.98	95.04	78.20	history
141	0245	China Vered Financial Holding Corporation Limited:O	90.33	95.59	95.59	99.08	history
142	0151	Want Want China Holdings Limited:O	90.25	96.98	96.98	49.40	history
143	1619	Tianhe Chemicals Group Limited:O	90.22	96.62	96.62	85.57	history
144	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	90.21	94.50	94.50	99.88	history
145	1341	Hao Tian International Construction Investment Group Limited:O	90.20	93.51	93.51	99.98	history
146	1617	Nanfang Communication Holdings Limited:O	90.20	95.92	95.92	99.99	history
147	1321	China New City Group Limited:O	90.19	95.53	95.54	53.42	history
148	0413	South China Holdings Company Limited:O	90.15	94.32	94.33	23.47	history
149	0095	LVGEM (China) Real Estate Investment Company Limited:O	90.05	94.38	94.38	70.02	history
150	2112	Grace Life-tech Holdings Limited:O	90.05	94.84	94.84	88.00	history
151	6880	Tempus Holdings Limited:O	90.04	94.22	94.22	93.18	history
152	1290	China Huirong Financial Holdings Limited:O	90.04	93.31	93.31	99.93	history
153	2225	Jinhai Medical Technology Limited:O	90.02	93.27	93.27	99.99	history
154	1240	CNQC International Holdings Limited:O	90.01	93.71	93.71	54.22	history
155	3991	Changhong Jiahua Holdings Limited:O	89.98	94.67	94.67	23.12	history
156	0522	ASMPT Limited:O	89.93	96.31	96.33	99.36	history
157	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	89.93	94.97	94.97	99.47	history
158	1277	Kinetic Development Group Limited:O	89.91	94.11	94.11	37.76	history
159	6833	Sinco Pharmaceuticals Holdings Limited:O	89.90	96.59	96.59	94.18	history
160	0531	Samson Holding Ltd.:O	89.87	94.45	94.47	98.05	history
161	0373	ALLIED GROUP LIMITED (HK):O	89.84	95.09	95.24	54.83	history
162	0583	Great Wall Pan Asia Holdings Limited:O	89.68	97.01	97.01	43.65	history
163	0538	Ajisen (China) Holdings Limited:O	89.65	95.44	95.51	97.23	history
164	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	89.53	95.96	95.96	54.09	history
165	1885	China Wood Optimization (Holding) Limited:O	89.49	95.00	95.00	90.00	history
166	1112	Health and Happiness (H&H) International Holdings Limited:O	89.45	95.34	95.34	99.98	history
167	1679	RISECOMM GROUP HOLDINGS LIMITED:O	89.43	94.71	94.71	46.21	history
168	1319	Oi Wah Pawnshop Credit Holdings Limited:O	89.41	92.49	92.53	99.78	history
169	1006	Changshouhua Food Company Limited:O	89.38	93.56	93.56	67.44	history
170	8281	China Golden Classic Group Limited:O	89.37	93.69	93.74	25.00	history
171	0341	CAFE DE CORAL HOLDINGS LIMITED:O	89.31	94.02	94.44	67.97	history
172	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	89.31	96.48	96.48	74.07	history
173	1370	Aowei Holding Limited:O	89.30	94.18	94.18	95.30	history
174	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	89.27	99.54	99.54	99.98	history
175	6139	Jinmao (China) Hotel Investments and Management Limited:O	89.26	97.15	97.15	33.42	history
176	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	89.22	93.62	93.62	75.54	history
177	0489	DongFeng Motor Group Company Limited (CN):H	89.20	94.17	94.17	99.84	history
178	0718	Tai United Holdings Limited:O	89.19	94.32	94.32	99.97	history
179	0361	SINO GOLF HOLDINGS LIMITED:O	89.19	95.21	95.21	99.86	history
180	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	89.19	94.52	94.53	99.97	history
181	3848	Haosen Fintech Group Limited:O	89.13	93.36	93.36	25.00	history
182	1682	Hang Pin Living Technology Company Limited:O	89.11	93.98	93.98	99.99	history
183	6188	BEIJING Digital Telecom Co., Ltd.:H	89.09	96.84	96.84	99.87	history
184	1600	Tian Lun Gas Holdings Limited:O	89.03	94.52	94.52	99.95	history
185	0127	CHINESE ESTATES HOLDINGS LIMITED:O	88.95	94.21	94.23	98.44	history
186	1099	SINOPHARM GROUP CO. LTD.:H	88.95	95.42	95.43	99.87	history
187	6133	Vital Innovations Holdings Limited:O	88.94	94.12	94.13	99.93	history
188	0010	HANG LUNG GROUP LIMITED:O	88.92	96.46	96.54	59.57	history
189	0573	Tao Heung Holdings Limited:O	88.89	93.20	93.24	89.29	history
190	1972	SWIRE PROPERTIES LIMITED:O	88.89	95.49	95.51	17.42	history
191	6169	China YuHua Education Corporation Limited:O	88.89	95.82	95.82	100.00	history
192	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.88	93.24	93.25	96.48	history
193	6858	Honma Golf Limited:O	88.88	96.03	96.03	89.11	history
194	2011	Gilston Group Limited:O	88.87	93.79	93.79	93.44	history
195	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	88.84	95.37	95.38	88.52	history
196	8176	SuperRobotics Holdings Limited (BM):O	88.80	93.70	93.70	49.45	history
197	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	88.80	94.97	94.97	99.96	history
198	0612	Carmen Century Investment Limited (KY):O	88.77	93.19	93.19	87.02	history
199	2302	CNNC International Limited:O	88.77	93.49	93.50	99.23	history
200	1430	Suchuang Gas Corporation Limited:O	88.77	95.72	95.72	81.65	history
201	8308	Gudou Holdings Limited:O	88.76	95.78	95.78	33.93	history
202	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	88.73	95.61	95.70	42.56	history
203	8427	WS-SK Target Group Limited:O	88.73	93.01	93.01	98.98	history
204	0174	Gemini Investments (Holdings) Limited:O	88.67	92.21	92.22	90.59	history
205	2886	Binhai Investment Company Limited:O	88.58	92.53	92.54	95.66	history
206	0425	Minth Group Limited:O	88.56	98.04	98.38	100.01	history
207	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.46	93.34	93.37	26.60	history
208	1608	VPower Group International Holdings Limited:O	88.46	96.29	96.29	25.43	history
209	3638	Hunlicar Group Limited:O	88.37	94.30	94.31	100.04	history
210	0976	Chiho Environmental Group Limited:O	88.36	92.87	92.87	99.97	history
211	8293	SingAsia Holdings Limited:O	88.36	96.44	96.44	67.88	history
212	1383	LET Group Holdings Limited:O	88.32	91.81	91.81	94.37	history
213	8317	Finet Group Limited:O	88.28	95.82	95.82	90.74	history
214	2283	TK Group (Holdings) Limited:O	88.26	94.31	94.31	72.54	history
215	1139	VICTORY GROUP LIMITED:O	88.24	93.01	93.01	99.98	history
216	0377	China Huajun Group Limited:O	88.20	93.19	93.19	98.17	history
217	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.18	92.65	92.66	98.19	history
218	0873	China Taifeng Beddings Holdings Limited:O	88.18	92.72	92.72	99.91	history
219	0468	Greatview Aseptic Packaging Company Limited:O	88.15	98.25	98.25	99.99	history
220	0186	Nimble Holdings Company Limited:O	88.14	94.05	94.05	9.57	history
221	0941	China Mobile Limited (HK):O	88.12	94.08	94.08	27.08	history
222	4336	Applied Materials, Inc.:O	88.12	96.53	96.65	0.00	history
223	1268	China MeiDong Auto Holdings Limited:O	88.10	95.24	95.24	99.98	history
224	0914	Anhui Conch Cement Company Limited:H	88.08	94.02	94.56	99.89	history
225	1718	Wan Kei Group Holdings Limited:O	88.08	91.58	91.60	99.98	history
226	0335	UPBEST GROUP LIMITED:O	88.04	92.94	93.00	29.81	history
227	1522	BII Railway Transportation Technology Holdings Company Limited:O	87.95	92.88	92.88	99.99	history
228	0226	LIPPO LIMITED (HK):O	87.84	93.75	93.77	95.53	history
229	0853	MicroPort Scientific Corporation:O	87.81	92.38	92.38	78.43	history
230	3301	Ronshine China Holdings Limited:O	87.80	97.45	97.45	58.23	history
231	1005	MATRIX HOLDINGS LIMITED:O	87.79	96.38	96.39	29.61	history
232	0973	L'Occitane International S.A.:O	87.79	97.40	97.40	30.73	history
233	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	87.75	93.58	93.59	99.66	history
234	8170	All Nation International Group Limited (KY):O	87.72	93.47	93.47	91.81	history
235	0295	KONG SUN HOLDINGS LIMITED:O	87.67	93.91	93.91	99.45	history
236	2662	MH Development Limited:O	87.66	94.04	94.04	99.95	history
237	8075	Media Asia Group Holdings Limited:O	87.63	93.34	93.50	99.99	history
238	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	87.61	93.79	93.95	53.08	history
239	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	87.59	93.74	93.74	57.47	history
240	0758	Macrolink Capital Holdings Limited:O	87.59	90.35	90.35	98.98	history
241	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	87.58	93.93	93.95	48.84	history
242	1728	China ZhengTong Auto Services Holdings Limited:O	87.57	94.39	94.40	99.98	history
243	6138	Harbin Bank Co., Ltd.:H	87.57	94.94	94.94	99.94	history
244	2221	New Concepts Holdings Limited:O	87.56	92.45	92.45	90.23	history
245	0332	Yuan Heng Gas Holdings Limited:O	87.53	92.66	92.67	85.70	history
246	1308	SITC International Holdings Company Limited:O	87.53	97.48	97.48	80.18	history
247	8312	Rui Feng Group Holdings Company Limited:O	87.52	92.15	92.15	97.66	history
248	3998	Bosideng International Holdings Limited:O	87.50	93.07	93.07	72.70	history
249	0410	SOHO CHINA LIMITED:O	87.48	93.01	93.02	98.99	history
250	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	87.47	92.81	92.92	93.90	history
251	0277	TERN PROPERTIES COMPANY LIMITED:O	87.43	95.71	95.72	3.46	history
252	1719	China Infrastructure & Logistics Group Ltd.:O	87.41	92.61	92.61	75.64	history
253	1293	Grand Baoxin Auto Group Limited:O	87.39	95.18	95.18	99.98	history
254	8093	Web3 Meta Limited:O	87.39	93.66	93.66	100.00	history
255	2678	Texhong International Group Limited:O	87.37	93.86	93.87	91.19	history
256	2236	WISON ENGINEERING SERVICES CO. LTD.:O	87.25	92.60	92.60	96.94	history
257	3866	Bank of Qingdao Co., Ltd.:H	87.25	99.52	99.53	64.68	history
258	3339	Lonking Holdings Limited:O	87.24	94.49	94.49	99.90	history
259	1498	PuraPharm Corporation Limited:O	87.24	93.47	93.47	89.37	history
260	1565	Virscend Education Company Limited:O	87.24	95.81	95.81	83.58	history
261	2338	WEICHAI POWER CO., LTD.:H	87.23	92.93	92.94	99.71	history
262	0834	China Kangda Food Company Limited:O	87.20	91.96	91.96	95.94	history
263	2880	Liaoning Port Co., Ltd.:H	87.16	92.58	92.62	99.36	history
264	3608	Yongsheng Advanced Materials Company Limited:O	87.16	94.98	94.98	99.99	history
265	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	87.09	90.89	90.89	99.83	history
266	0442	Domaine Power Holdings Limited:O	87.08	93.42	93.42	99.98	history
267	0135	KUNLUN ENERGY COMPANY LIMITED:O	87.04	93.54	93.55	99.47	history
268	1993	Asiaray Media Group Limited:O	86.95	93.96	93.96	24.96	history
269	8366	Zhejiang United Investment Holdings Group Limited:O	86.94	92.40	92.40	100.00	history
270	1310	HKBN Ltd.:O	86.93	96.60	96.60	96.72	history
271	8277	Steed Oriental (Holdings) Company Limited:O	86.90	91.94	91.94	100.00	history
272	0863	OSL Group Limited (KY):O	86.89	94.31	94.31	33.87	history
273	0168	TSINGTAO BREWERY COMPANY LIMITED:H	86.88	92.83	92.83	58.28	history
274	1052	Yuexiu Transport Infrastructure Limited:O	86.87	92.35	92.41	59.32	history
275	1008	Litu Holdings Limited (KY):O	86.87	96.97	96.97	99.99	history
276	1328	Goldstream Investment Limited:O	86.86	94.58	94.58	30.29	history
277	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	86.83	92.15	92.15	88.10	history
278	0883	CNOOC LIMITED:O	86.82	92.87	92.88	35.42	history
279	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	86.68	92.28	92.29	96.57	history
280	1233	Times China Holdings Limited:O	86.67	93.23	93.23	70.63	history
281	3816	KFM Kingdom Holdings Limited:O	86.65	90.54	90.55	99.99	history
282	1010	Sky Blue 11 Company Limited:O	86.64	95.82	95.83	65.78	history
283	0137	JINHUI HOLDINGS COMPANY LIMITED:O	86.64	90.79	90.84	72.63	history
284	0557	China Tian Yuan Healthcare Group Limited:O	86.60	92.06	92.09	87.28	history
285	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	86.58	91.08	91.11	96.76	history
286	0936	Kaisa Capital Investment Holdings Limited:O	86.55	93.27	93.27	99.94	history
287	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	86.53	92.64	92.65	99.99	history
288	0270	GUANGDONG INVESTMENT LIMITED:O	86.52	93.51	93.55	42.96	history
289	0485	China Sinostar Group Company Limited:O	86.52	89.99	90.00	90.97	history
290	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	86.51	93.32	93.32	99.61	history
291	3326	Perfect Group International Holdings Limited:O	86.51	96.94	96.94	100.00	history
292	1368	Xtep International Holdings Limited:O	86.45	94.17	94.18	99.86	history
293	2212	Future Bright Mining Holdings Limited:O	86.44	91.96	91.96	99.99	history
294	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	86.40	92.61	92.62	36.86	history
295	0694	Beijing Capital International Airport Company Limited:H	86.34	95.38	95.38	99.77	history
296	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	86.34	90.85	90.85	94.24	history
297	1089	Leyou Technologies Holdings Limited:O	86.34	91.81	91.81	99.98	history
298	1345	Shanghai Pioneer Holding Ltd:O	86.28	91.22	91.22	99.97	history
299	1241	Shuanghua Holdings Limited:O	86.25	91.67	91.67	99.97	history
300	1159	Smart Digital Technology Group Limited:O	86.20	92.26	92.26	91.20	history
301	8026	China Brilliant Global Limited:O	86.16	92.17	92.17	99.90	history
302	2298	Cosmo Lady (China) Holdings Company Limited:O	86.16	95.46	95.46	99.99	history
303	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	86.16	96.71	96.99	99.98	history
304	8295	Kingwisoft Technology Group Company Limited (KY):O	86.13	92.68	92.68	99.83	history
305	0451	GCL New Energy Holdings Limited:O	86.08	92.29	92.29	99.88	history
306	1113	CK Asset Holdings Limited (KY):O	86.08	91.87	91.91	63.70	history
307	1402	i-Control Holdings Limited:O	86.06	91.39	91.40	94.26	history
308	1223	SYMPHONY HOLDINGS LIMITED (BM):O	85.94	95.03	95.03	90.21	history
309	0929	IPE GROUP LIMITED:O	85.94	94.46	94.58	88.39	history
310	1246	Boill Healthcare Holdings Limited:O	85.93	92.33	92.33	99.99	history
311	1381	Canvest Environmental Protection Group Company Limited:O	85.91	96.33	96.33	87.74	history
312	0329	OCI International Holdings Limited:O	85.90	93.84	93.84	93.04	history
313	0382	Welling Holding Limited:O	85.87	92.42	92.43	98.52	history
314	2277	XinKong Investment Stock Corporation Limited:O	85.87	92.63	92.63	99.99	history
315	1238	Powerlong Real Estate Holdings Limited:O	85.83	92.69	92.69	99.96	history
316	0251	S E A HOLDINGS LIMITED:O	85.82	94.93	95.31	67.11	history
317	0856	VSTECS Holdings Limited:O	85.82	94.42	94.42	90.99	history
318	4338	Microsoft Corporation:O	85.81	96.82	96.87	0.00	history
319	1736	China Parenting Network Holdings Limited:O	85.81	94.60	94.60	79.23	history
320	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	85.78	91.45	91.48	43.85	history
321	1523	Plover Bay Technologies Limited:O	85.78	91.73	91.73	99.55	history
322	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	85.76	90.46	90.48	98.49	history
323	1031	Kingston Financial Group Limited:O	85.73	93.42	93.42	18.20	history
324	0812	Southwest Securities International Securities Limited:O	85.72	90.33	90.33	99.94	history
325	8155	South China Assets Holdings Limited:O	85.72	91.94	91.95	25.15	history
326	0848	Maoye International Holdings Limited:O	85.71	92.07	92.08	69.47	history
327	0710	BOE Varitronix Limited:O	85.66	90.17	90.67	96.65	history
328	1547	IBI Group Holdings Limited (KY):O	85.66	90.52	90.53	99.99	history
329	2323	Renco Holdings Group Limited (BM):O	85.64	95.16	95.16	48.58	history
330	0086	SUN HUNG KAI & CO. LIMITED:O	85.63	94.31	94.31	70.50	history
331	0731	C&D Newin Paper & Pulp Corporation Limited:O	85.63	89.18	89.22	94.29	history
332	0593	DreamEast Group Limited:O	85.58	95.93	95.95	99.76	history
333	1537	SYMPHONY HOLDINGS LIMITED (BM):Wrnt	85.51	94.45	94.46	99.41	history
334	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	85.47	92.43	92.47	52.76	history
335	0727	Crown International Corporation Limited:O	85.46	93.76	93.76	90.10	history
336	2203	Brainhole Technology Limited:O	85.45	93.53	93.53	24.96	history
337	3788	China Hanking Holdings Limited:O	85.44	92.66	92.66	100.00	history
338	0881	Zhongsheng Group Holdings Limited:O	85.42	96.44	96.44	80.00	history
339	2020	ANTA Sports Products Limited:O	85.39	96.73	96.73	46.25	history
340	8098	CL Group (Holdings) Limited:O	85.39	91.36	91.36	27.48	history
341	1106	Ming Lam Holdings Limited:O	85.38	90.46	90.46	99.99	history
342	0164	China Baoli Technologies Holdings Limited:O	85.37	92.39	92.39	98.51	history
343	0059	Skyfame Realty (Holdings) Limited:O	85.37	93.03	93.04	99.97	history
344	6893	Hin Sang Group (International) Holding Co. Ltd.:O	85.36	91.16	91.16	51.27	history
345	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	85.32	93.94	93.95	41.23	history
346	1788	Guotai Junan International Holdings Limited:O	85.31	90.88	90.88	99.87	history
347	8455	Lai Group Holding Company Limited:O	85.30	93.01	93.01	49.59	history
348	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	85.28	94.11	94.12	25.47	history
349	0063	China Asia Valley Group Limited:O	85.28	91.61	91.62	99.65	history
350	0776	Imperium Technology Group Limited (KY):O	85.28	91.01	91.01	99.95	history
351	0090	Puxing Energy Limited:O	85.28	91.67	91.68	99.91	history
352	1979	TEN PAO GROUP HOLDINGS LIMITED:O	85.27	91.40	91.41	69.55	history
353	0884	CIFI Holdings (Group) Co. Ltd.:O	85.26	93.68	93.68	92.80	history
354	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	85.25	92.72	92.72	99.68	history
355	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	85.25	91.88	91.89	99.99	history
356	1245	NIRAKU GC HOLDINGS, INC.:O	85.25	89.42	89.51	31.06	history
357	0888	Bison Finance Group Limited:O	85.19	89.07	89.15	96.88	history
358	1022	Feiyu Technology International Company Ltd.:O	85.19	92.05	92.05	99.27	history
359	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	85.16	92.60	92.61	99.09	history
360	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	85.13	95.06	95.07	55.57	history
361	8346	TEM Holdings Limited:O	85.10	89.83	89.83	99.99	history
362	1596	Hebei Yichen Industrial Group Corporation Limited:H	85.10	98.43	98.43	99.98	history
363	0846	Mingfa Group (International) Company Limited:O	85.03	96.51	96.51	99.99	history
364	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	85.02	93.55	93.56	99.81	history
365	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	85.01	89.97	89.98	96.22	history
366	0589	Portico International Holdings Limited:O	84.97	93.21	93.21	41.17	history
367	1637	SH Group (Holdings) Limited:O	84.95	89.18	89.18	99.98	history
368	0916	China Longyuan Power Group Corporation Limited:H	84.94	92.55	93.01	99.78	history
369	2638	HK Electric Investments Limited:O	84.92	91.00	91.04	72.43	history
370	0728	CHINA TELECOM CORPORATION LIMITED:H	84.89	91.35	91.36	99.76	history
371	1882	Haitian International Holdings Limited:O	84.86	96.91	96.91	39.89	history
372	0738	LE SAUNDA HOLDINGS LIMITED:O	84.81	89.78	90.03	86.40	history
373	0212	NANYANG HOLDINGS LIMITED:O	84.74	91.98	92.83	74.51	history
374	1117	China Modern Dairy Holdings Ltd.:O	84.74	93.34	93.34	65.86	history
375	0650	Productive Technologies Company Limited (BM):O	84.69	93.18	93.18	25.77	history
376	0383	Tian An Medicare Limited (BM):O	84.68	92.61	92.64	68.19	history
377	8011	Polyard Petroleum International Group Limited:O	84.68	91.97	92.03	91.78	history
378	0378	FDG Kinetic Limited:O	84.66	89.02	89.02	84.96	history
379	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	84.63	95.39	95.39	99.98	history
380	8050	Quantum Thinking Limited:O	84.61	90.54	90.54	59.34	history
381	1659	Haitian Energy International Limited:O	84.61	92.67	92.67	100.00	history
382	0185	Zensun Enterprises Limited:O	84.59	90.57	90.61	98.13	history
383	1530	3SBio Inc.:O	84.59	94.95	94.95	98.37	history
384	3395	JX ENERGY LTD.:O	84.57	93.18	93.18	24.99	history
385	1312	Kontafarma China Holdings Limited:O	84.54	89.81	89.81	97.96	history
386	1850	HSC Resources Group Limited:O	84.52	94.14	94.14	24.99	history
387	1303	Huili Resources (Group) Limited:O	84.51	92.71	92.71	92.90	history
388	1066	Shandong Weigao Group Medical Polymer Company Limited:H	84.49	95.11	95.11	99.99	history
389	1367	SFund International Holdings Limited:O	84.47	90.49	90.49	100.00	history
390	8187	Jimu Group Limited:O	84.40	88.87	88.87	97.22	history
391	2601	China Pacific Insurance (Group) Co., Ltd.:H	84.34	94.60	94.61	99.90	history
392	2633	Jacobson Pharma Corporation Limited:O	84.31	92.80	92.81	75.49	history
393	3683	Great Harvest Maeta Holdings Limited:O	84.30	91.44	91.44	81.61	history
394	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	84.29	93.01	93.01	99.48	history
395	1386	Vestate Group Holdings Limited:O	84.28	90.31	90.31	99.86	history
396	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	84.25	90.67	90.67	99.86	history
397	0659	CTF Services Limited (BM):O	84.23	95.40	95.42	39.17	history
398	0620	DTXS Silk Road Investment Holdings Company Limited:O	84.22	93.38	93.38	91.52	history
399	6823	HKT Limited (KY):O	84.20	91.19	91.20	46.27	history
400	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	84.19	91.50	91.54	78.03	history
401	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	84.16	89.83	89.88	99.29	history
402	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	84.15	94.91	95.93	48.20	history
403	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	84.14	92.16	92.16	94.62	history
404	3318	China Boton Group Company Limited:O	84.13	90.92	90.92	81.49	history
405	0940	China Animal Healthcare Ltd.:O	84.11	92.89	92.89	99.05	history
406	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	84.07	93.83	93.83	90.24	history
407	2668	PAK TAK INTERNATIONAL LIMITED:O	84.05	91.03	91.03	99.85	history
408	1518	New Century Healthcare Holding Co. Limited:O	84.02	97.36	97.36	30.20	history
409	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	84.01	92.24	92.62	8.77	history
410	0660	Wai Chun Bio-Technology Limited:O	83.99	95.09	95.09	99.96	history
411	0001	CK Hutchison Holdings Limited:O	83.98	90.47	90.52	65.11	history
412	1657	SG Group Holdings Limited:O	83.96	92.05	92.05	24.99	history
413	0552	China Communications Services Corporation Limited:H	83.94	91.06	91.07	99.56	history
414	2686	AAG Energy Holdings Limited:O	83.94	96.22	96.22	99.39	history
415	0903	TPV TECHNOLOGY LIMITED:O	83.92	91.17	91.18	85.20	history
416	6113	BitStrat Holdings Limited (KY):O	83.91	89.33	89.33	24.99	history
417	1090	Da Ming International Holdings Limited:O	83.90	91.05	91.05	50.48	history
418	0016	SUN HUNG KAI PROPERTIES LIMITED:O	83.88	93.11	93.18	47.18	history
419	3606	Fuyao Glass Industry Group Co., Ltd.:H	83.88	96.32	96.32	97.25	history
420	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	83.87	93.26	93.30	84.29	history
421	0762	CHINA UNICOM (HONG KONG) LIMITED:O	83.85	92.19	92.19	24.65	history
422	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	83.84	90.78	90.80	98.81	history
423	1685	Boer Power Holdings Limited:O	83.83	89.77	89.79	99.95	history
424	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	83.81	89.31	89.44	98.80	history
425	0918	Majestic Dragon AeroTech Holdings Limited:O	83.79	88.81	88.82	99.82	history
426	0987	China Renewable Energy Investment Limited:O	83.79	87.85	88.00	99.59	history
427	1578	BANK OF TIANJIN CO., LTD.:H	83.76	98.64	98.64	54.73	history
428	1219	Tenwow International Holdings Limited:O	83.75	95.13	95.13	93.99	history
429	0526	Lisi Group (Holdings) Limited (BM):O	83.74	90.62	90.62	95.64	history
430	1062	China Development Bank International Investment Limited:O	83.65	89.54	89.56	98.36	history
431	1360	NOVA Group Holdings Limited (KY):O	83.63	90.11	90.11	97.95	history
432	2399	China Anchu Energy Storage Group Limited:O	83.63	93.96	93.96	100.00	history
433	0905	Walnut Capital Limited:O	83.62	91.56	91.56	58.72	history
434	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	83.61	94.76	94.76	48.85	history
435	0847	KAZ MINERALS LIMITED:O	83.58	94.42	94.43	0.07	history
436	1369	Wuzhou International Holdings Limited:O	83.57	93.84	93.84	99.86	history
437	2768	Jiayuan International Group Limited:O	83.55	92.15	92.15	81.96	history
438	3633	Zhongyu Energy Holdings Limited:O	83.54	93.16	93.16	27.69	history
439	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	83.54	91.01	91.01	99.94	history
440	3983	China BlueChemical Ltd.:H	83.50	90.20	90.21	99.26	history
441	2039	China International Marine Containers (Group) Co., Ltd.:H	83.47	95.14	95.14	99.99	history
442	1676	Gaodi Holdings Limited (KY):O	83.47	89.72	89.72	25.00	history
443	1272	Datang Environment Industry Group Co., Ltd.:H	83.45	99.74	99.75	99.97	history
444	1468	Kingkey Financial International (Holdings) Limited:O	83.40	90.72	90.73	81.50	history
445	2121	China First Chemical Holdings Limited:O	83.39	90.64	90.64	56.51	history
446	0380	China Pipe Group Limited (BM):O	83.37	88.92	88.93	97.56	history
447	3368	Parkson Retail Group Limited:O	83.35	90.67	90.74	64.23	history
448	0288	WH Group Limited (KY):O	83.27	94.07	94.07	66.00	history
449	0004	Wharf (Holdings) Limited (The):O	83.25	89.81	89.84	31.40	history
450	0109	Good Resources Holdings Limited:O	83.23	90.26	90.27	81.07	history
451	2608	Sunshine 100 China Holdings Ltd:O	83.19	93.32	93.32	98.90	history
452	0672	Zhong An Group Limited:O	83.18	91.97	91.97	99.66	history
453	1827	Miricor Enterprises Holdings Limited:O	83.17	92.78	92.78	24.99	history
454	1252	China Tianrui Group Cement Company Limited:O	83.15	95.82	95.82	99.92	history
455	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	83.14	89.50	89.67	54.69	history
456	0041	GREAT EAGLE HOLDINGS LIMITED:O	83.05	96.39	96.39	63.07	history
457	2118	Tian Shan Development (Holding) Limited:O	83.03	91.19	91.19	99.99	history
458	8267	Linekong Interactive Group Co., Ltd.:O	83.02	90.13	90.13	83.18	history
459	1538	Zhong Ao Home Group Limited:O	83.01	91.44	91.44	92.53	history
460	1176	Zhuguang Holdings Group Company Limited:O	83.00	91.66	91.69	84.64	history
461	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	82.97	93.56	93.57	44.08	history
462	0546	Fufeng Group Limited:O	82.95	94.75	94.76	99.91	history
463	0984	AEON STORES (HONG KONG) CO., LIMITED:O	82.86	89.58	89.69	39.27	history
464	0752	PICO FAR EAST HOLDINGS LIMITED:O	82.85	91.06	91.89	62.64	history
465	8255	China Binary New Fintech Group:O	82.84	88.35	88.35	81.71	history
466	3903	Hanhua Financial Holding Co., Ltd.:H	82.84	90.47	90.47	99.99	history
467	0416	BANK OF JINZHOU CO., LTD.:H	82.83	96.19	96.19	29.00	history
468	1677	China Renewable Energy Investment Limited:Wrnt	82.83	87.59	87.62	99.51	history
469	1059	KANTONE HOLDINGS LIMITED:O	82.81	88.62	88.70	97.78	history
470	0494	LI & FUNG LIMITED:O	82.79	89.91	89.97	67.39	history
471	1038	CK Infrastructure Holdings Limited:O	82.75	89.35	89.39	27.34	history
472	1086	Goodbaby International Holdings Limited:O	82.72	89.88	89.88	49.69	history
473	0369	Wing Tai Properties Limited:O	82.71	91.15	92.31	69.11	history
474	8265	China Trustful Group Limited:O	82.66	92.35	92.35	49.66	history
475	1622	Redco Properties Group Limited:O	82.60	91.45	91.45	38.28	history
476	0069	SHANGRI-LA ASIA LIMITED:O	82.59	94.67	94.68	65.79	history
477	8080	North Asia Strategic Holdings Limited:O	82.59	88.54	88.55	98.29	history
478	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	82.58	94.48	94.49	55.87	history
479	1365	China Rundong Auto Group Limited:O	82.58	98.50	98.50	89.42	history
480	3709	EEKA Fashion Holdings Limited:O	82.56	95.80	95.80	50.98	history
481	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	82.54	89.79	89.80	99.82	history
482	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	82.54	93.44	93.44	99.90	history
483	0789	Artini Holdings Limited:O	82.53	88.19	88.20	99.51	history
484	0083	SINO LAND COMPANY LIMITED:O	82.51	95.74	95.75	68.02	history
485	0093	Zero Fintech Group Limited (BM):O	82.50	93.88	93.89	13.94	history
486	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	82.49	91.46	91.53	45.89	history
487	0628	Tong Tong AI Social Group Limited:O	82.47	88.84	88.85	26.09	history
488	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	82.46	90.51	90.55	75.49	history
489	0842	Leoch International Technology Limited:O	82.41	87.77	87.79	99.46	history
490	1700	Springland International Holdings Limited:O	82.40	92.81	92.83	38.45	history
491	1854	China Wantian Holdings Limited:O	82.38	88.47	88.47	85.75	history
492	2382	Sunny Optical Technology (Group) Company Limited:O	82.32	91.42	91.42	99.93	history
493	1908	C&D International Investment Group Limited:O	82.32	88.53	88.54	90.63	history
494	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	82.27	89.02	89.02	99.99	history
495	0665	Haitong International Securities Group Limited:O	82.26	91.12	91.13	99.80	history
496	0550	Allegro Culture Limited:O	82.26	93.06	93.06	87.43	history
497	1004	China Smarter Energy Group Holdings Limited:O	82.24	91.79	91.79	90.28	history
498	1125	LAI FUNG HOLDINGS LIMITED:O	82.22	90.66	90.73	62.84	history
499	1210	Christine International Holdings Limited:O	82.14	93.67	93.67	69.99	history
500	1439	Mobile Internet (China) Holdings Limited:O	82.13	90.59	90.60	99.83	history
501	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	82.11	91.43	91.51	71.78	history
502	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	82.07	91.07	91.07	79.07	history
503	0075	Y. T. REALTY GROUP LIMITED:O	82.07	95.53	97.08	98.61	history
504	0176	Superactive Group Company Limited:O	82.01	88.46	88.51	98.57	history
505	0278	WAH HA REALTY COMPANY LIMITED:O	82.01	92.65	92.80	47.13	history
506	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	81.92	92.40	92.41	86.86	history
507	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	81.91	91.76	91.77	98.49	history
508	0569	China Automation Group Limited:O	81.89	89.98	89.99	77.40	history
509	6136	Kangda International Environmental Company Limited:O	81.83	88.03	88.03	99.98	history
510	1629	Champion Alliance International Holdings Limited:O	81.83	92.38	92.38	25.00	history
511	0655	HONGKONG CHINESE LIMITED:O	81.80	88.14	88.26	87.84	history
512	6099	China Merchants Securities Co., Ltd.:H	81.80	92.13	92.50	99.96	history
513	0474	Aceso Life Science Group Limited:O	81.79	90.31	90.31	99.42	history
514	8106	Shenghua Lande Scitech Limited:H	81.76	90.13	90.14	100.00	history
515	6123	YTO International Express and Supply Chain Technology Limited:O	81.76	86.82	86.82	73.81	history
516	1237	China Environmental Technology and Bioenergy Holdings Limited:O	81.71	88.54	88.54	99.98	history
517	1361	361 Degrees International Limited:O	81.66	91.58	91.58	69.55	history
518	2869	Greentown Service Group Co. Ltd.:O	81.64	93.94	93.94	100.00	history
519	0726	DIT Group Limited:O	81.63	86.35	86.38	99.83	history
520	1450	Be Friends Holding Limited:O	81.62	88.07	88.07	97.86	history
521	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	81.53	88.63	88.65	99.02	history
522	0687	Tysan Holdings Limited:O	81.53	95.54	95.54	52.37	history
523	2340	ISP Holdings Limited:O	81.52	86.34	86.69	99.34	history
524	0663	KING STONE ENERGY GROUP LIMITED:O	81.46	88.03	88.03	99.90	history
525	2330	China Uptown Group Company Limited:O	81.46	88.94	88.94	72.26	history
526	0643	CARRY WEALTH HOLDINGS LIMITED:O	81.44	88.56	88.57	99.94	history
527	0695	Dongwu Cement International Limited:O	81.44	89.77	89.77	99.99	history
528	1282	Renze Harvest International Limited:O	81.43	95.19	95.19	99.99	history
529	8242	GSN Corporations Limited:O	81.39	91.49	91.49	100.00	history
530	0511	TELEVISION BROADCASTS LIMITED:O	81.37	90.89	90.92	73.52	history
531	0250	SINO-I TECHNOLOGY LIMITED:O	81.36	88.59	90.15	73.10	history
532	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	81.36	90.25	90.25	99.92	history
533	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	81.35	95.20	95.58	99.99	history
534	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	81.34	88.82	88.96	27.01	history
535	2228	CECEP COSTIN New Materials Group Limited:O	81.31	89.36	89.36	70.70	history
536	0666	SHK Hong Kong Industries Limited:O	81.30	86.79	86.83	45.58	history
537	8020	Unitas Holdings Limited:O	81.28	91.70	91.70	65.54	history
538	0910	China Sandi Holdings Limited:O	81.23	88.18	88.19	63.47	history
539	0023	BANK OF EAST ASIA, LIMITED (THE):O	81.17	94.49	94.50	81.17	history
540	2341	EcoGreen International Group Limited:O	81.16	91.02	91.02	95.88	history
541	0607	Fullshare Holdings Limited:O	81.12	95.31	95.31	78.09	history
542	1899	Xingda International Holdings Limited:O	81.11	93.21	93.21	99.89	history
543	0689	EPI (Holdings) Limited:O	81.10	88.78	88.89	99.99	history
544	1316	Nexteer Automotive Group Limited:O	81.10	92.77	92.77	37.26	history
545	0668	Doyen International Holdings Limited:O	81.05	87.08	87.13	18.71	history
546	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	81.04	89.30	89.31	99.80	history
547	3918	NagaCorp Ltd.:O	81.03	91.99	92.28	53.72	history
548	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	80.99	96.16	96.16	21.37	history
549	1257	China Everbright Greentech Limited:O	80.99	90.10	90.11	29.23	history
550	0617	PALIBURG HOLDINGS LIMITED:O	80.97	87.08	87.29	46.93	history
551	8023	KWONG MAN KEE GROUP LIMITED:O	80.97	88.51	88.51	29.35	history
552	1909	Fire Rock Holdings Limited:O	80.95	96.34	96.34	30.00	history
553	1253	China Greenland Broad Greenstate Group Company Limited:O	80.94	89.09	89.09	65.92	history
554	0019	SWIRE PACIFIC LIMITED:A	80.91	88.38	88.44	49.46	history
555	3963	China Rongzhong Financial Holdings Company Limited:O	80.91	92.03	92.03	27.87	history
556	6163	Gemilang International Limited:O	80.86	88.90	89.02	34.30	history
557	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	80.85	87.10	87.10	99.34	history
558	0148	Kingboard Holdings Limited:O	80.82	90.04	90.07	60.70	history
559	8082	Qing Hua Holding Group Company Limited (BM):O	80.77	90.92	90.95	84.00	history
560	8320	Allied Sustainability and Environmental Consultants Group Limited:O	80.77	89.50	89.61	33.31	history
561	3728	Ching Lee Holdings Limited:O	80.76	87.32	87.32	100.00	history
562	8273	Zhejiang Prospect Company Limited:H	80.74	89.99	90.03	99.51	history
563	8246	Zhonghua Gas Holdings Limited:O	80.73	88.58	88.58	48.31	history
564	8310	Yancheng Port International Co., Limited:O	80.71	89.09	89.09	100.00	history
565	1610	COFCO Joycome Foods Limited:O	80.71	93.82	93.82	53.01	history
566	8126	G.A. HOLDINGS LIMITED:O	80.69	87.96	87.97	73.06	history
567	2383	TOM GROUP LIMITED:O	80.68	87.46	87.50	36.86	history
568	1717	Ausnutria Dairy Corporation Ltd:O	80.64	91.72	91.73	86.63	history
569	0497	CSI Properties Limited (BM):O	80.59	88.78	88.80	97.62	history
570	0156	LIPPO CHINA RESOURCES LIMITED:O	80.58	86.69	86.79	89.35	history
571	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	80.58	95.32	95.32	86.95	history
572	1623	Hilong Holding Limited:O	80.50	87.71	87.71	80.51	history
573	0801	Golden Meditech Holdings Limited:O	80.49	90.96	90.96	99.52	history
574	0813	Shimao Group Holdings Limited:O	80.43	93.99	94.01	66.00	history
575	2337	United Strength Power Holdings Limited:O	80.43	87.50	87.50	24.98	history
576	0880	SJM Holdings Limited:O	80.39	90.86	90.86	91.13	history
577	8462	Omnibridge Holdings Limited:O	80.38	88.38	88.38	24.99	history
578	0817	China Jinmao Holdings Group Limited:O	80.35	95.20	95.20	66.82	history
579	0835	Asia Coal Limited:O	80.34	87.59	87.59	99.88	history
580	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	80.30	89.87	89.88	99.68	history
581	8309	Man Shing Global Holdings Limited:O	80.30	89.89	89.89	38.48	history
582	2379	China Clean Energy Technology Group Limited:O	80.28	88.71	88.71	99.99	history
583	6818	China Everbright Bank Company Limited:H	80.26	92.38	93.04	99.92	history
584	8047	China Ocean Group Development Limited:O	80.22	87.60	87.60	90.46	history
585	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	80.22	94.67	94.67	95.41	history
586	2088	Xiwang Property Holdings Company Limited:O	80.21	85.13	85.26	87.68	history
587	3669	China Yongda Automobiles Services Holdings Limited:O	80.18	92.60	92.60	100.00	history
588	0131	CHEUK NANG (HOLDINGS) LIMITED:O	80.14	89.23	90.09	52.49	history
589	2007	Country Garden Holdings Company Limited:O	80.14	96.03	96.03	60.29	history
590	0098	Xingfa Aluminium Holdings Limited:O	80.14	90.90	91.59	69.88	history
591	0556	Pan Asia Environmental Protection Group Limited:O	80.12	87.96	87.96	99.98	history
592	8113	V & V Technology Holdings Limited (KY):O	80.12	89.13	89.17	63.51	history
593	1509	Harmonicare Medical Holdings Limited:O	80.11	89.77	89.78	99.99	history
594	8452	FY Financial (Shenzhen) Co., Ltd.:H	80.11	92.27	92.27	99.94	history
595	3818	China Dongxiang (Group) Co., Ltd.:O	80.09	91.09	91.10	99.69	history
596	0911	Qianhai Health Holdings Limited:O	80.09	86.91	86.91	99.99	history
597	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	80.07	87.92	87.92	98.33	history
598	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	80.06	90.33	90.62	24.94	history
599	8078	China Creative Digital Entertainment Limited:O	79.99	89.91	89.91	81.42	history
600	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	79.92	85.63	85.64	99.65	history
601	0231	Ping An Securities Group (Holdings) Limited:O	79.90	86.95	86.96	96.73	history
602	8117	China Primary Energy Holdings Limited:O	79.89	87.92	87.92	76.41	history
603	1146	Huicheng International Holdings Limited:O	79.87	94.16	94.16	68.48	history
604	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	79.85	89.74	89.74	99.99	history
605	1076	Imperial Pacific International Holdings Limited:O	79.85	90.57	90.57	100.00	history
606	0696	TRAVELSKY TECHNOLOGY LIMITED:H	79.83	89.43	89.44	99.84	history
607	2226	HONWORLD GROUP LIMITED:O	79.75	86.56	86.56	89.54	history
608	1660	Zhaobangji Lifestyle Holdings Limited:O	79.72	86.33	86.33	99.98	history
609	1301	D&G Technology Holding Company Limited:O	79.70	87.69	87.69	97.61	history
610	2588	BOC AVIATION LIMITED:O	79.67	92.57	92.58	29.96	history
611	2327	Meilleure Health International Industry Group Limited:O	79.64	90.98	90.98	93.45	history
612	0264	China International Development Corporation Limited:O	79.64	86.43	86.44	99.93	history
613	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	79.58	86.90	86.92	99.93	history
614	2188	China Titans Energy Technology Group Co., Limited:O	79.57	85.39	85.39	99.10	history
615	0114	HERALD HOLDINGS LIMITED (BM):O	79.55	87.07	87.17	64.58	history
616	0299	Glory Sun Land Group Limited:O	79.54	85.11	85.11	99.94	history
617	6808	SUN ART RETAIL GROUP LIMITED:O	79.52	92.69	92.69	22.73	history
618	1866	CHINA XLX FERTILISER LTD.:O	79.47	89.60	89.61	93.76	history
619	0294	Yangtzekiang Garment Limited:O	79.46	86.58	87.10	69.57	history
620	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	79.46	89.48	89.48	68.12	history
621	3882	SKY LIGHT HOLDINGS LIMITED:O	79.46	87.16	87.17	94.77	history
622	0190	HKC (HOLDINGS) LIMITED:O	79.44	85.13	85.27	92.18	history
623	6838	WINOX HOLDINGS LIMITED:O	79.41	92.13	93.62	24.70	history
624	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	79.37	86.96	86.96	83.24	history
625	1083	Towngas Smart Energy Company Limited:O	79.37	87.82	87.88	38.27	history
626	3773	Yinsheng Digifavor Company Limited:O	79.30	86.75	86.75	99.99	history
627	0487	SUCCESS UNIVERSE GROUP LIMITED:O	79.28	88.49	88.53	55.98	history
628	0794	Come Sure Group (Holdings) Limited:O	79.27	85.02	85.18	99.90	history
629	0844	Greatime International Holdings Limited:O	79.26	86.87	86.88	99.99	history
630	0271	Asiasec Properties Limited:O	79.25	87.91	87.99	39.56	history
631	3344	GTI Holdings Limited (KY):O	79.25	87.17	87.17	98.25	history
632	2288	Rykadan Capital Limited:O	79.23	84.57	84.63	92.08	history
633	1088	China Shenhua Energy Company Limited:H	79.20	89.13	89.14	99.77	history
634	1528	Red Star Macalline Group Corporation Ltd.:H	79.20	92.01	92.01	99.98	history
635	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	79.17	89.17	89.18	89.95	history
636	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	79.10	89.72	90.66	99.82	history
637	2193	MAN KING HOLDINGS LIMITED:O	79.07	85.30	85.31	99.96	history
638	1492	China YouYuan Dairy Holdings Company Limited:O	79.06	96.99	96.99	81.85	history
639	0208	POLYTEC ASSET HOLDINGS LIMITED:O	79.05	89.84	89.85	49.33	history
640	1630	Kin Shing Holdings Limited:O	79.03	91.07	91.07	22.78	history
641	1172	Magnus Concordia Group Limited:O	79.02	84.15	84.18	98.38	history
642	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	79.01	90.88	90.88	94.50	history
643	6066	CSC Financial Co., Ltd.:H	78.97	88.45	88.86	99.97	history
644	1048	YORKSHINE HOLDINGS LIMITED:O	78.96	85.57	85.57	90.32	history
645	0356	DT Capital Limited:O	78.94	84.90	84.94	98.82	history
646	0777	NetDragon Websoft Holdings Limited:O	78.86	86.08	86.08	99.94	history
647	0372	PT International Development Corporation Limited:O	78.85	83.38	83.48	99.67	history
648	8262	Super Strong Holdings Limited:O	78.85	92.21	92.21	23.34	history
649	0931	China HK Power Smart Energy Group Limited:O	78.79	88.46	88.47	89.99	history
650	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	78.75	87.91	88.73	69.48	history
651	0006	Power Assets Holdings Limited:O	78.73	87.43	87.51	53.34	history
652	0636	KLN Logistics Group Limited (BM):O	78.68	93.10	93.12	39.01	history
653	1462	Gold-Finance Holdings Limited:O	78.63	86.97	86.97	95.62	history
654	8326	Tonking New Energy Group Holdings Limited:O	78.62	89.20	89.20	95.44	history
655	1970	IMAX China Holding, Inc.:O	78.60	88.89	88.89	31.79	history
656	2255	Haichang Ocean Park Holdings Ltd.:O	78.57	91.94	91.94	85.15	history
657	0764	Eternity Investment Limited:O	78.55	87.23	87.24	93.88	history
658	2362	Jinchuan Group International Resources Co. Ltd:O	78.52	87.19	87.19	89.88	history
659	2386	SINOPEC Engineering (Group) Co., Ltd.:H	78.48	90.53	91.25	99.80	history
660	0436	New Universe Environmental Group Limited:O	78.46	89.76	89.76	47.66	history
661	8147	Millennium Pacific Group Holdings Limited:O	78.44	87.42	87.42	98.87	history
662	3688	Top Spring International Holdings Limited:O	78.43	89.50	89.50	76.60	history
663	1466	Baijin Life Science Holdings Limited:O	78.43	86.85	86.86	95.66	history
664	0819	Tianneng Power International Limited:O	78.38	88.66	88.66	69.68	history
665	1884	eprint Group Limited:O	78.34	85.42	85.42	99.98	history
666	0384	CHINA GAS HOLDINGS LIMITED:O	78.32	93.92	93.92	69.52	history
667	0958	Huaneng Renewables Corporation Limited:H	78.30	88.00	88.61	99.93	history
668	0629	Yue Da International Holdings Limited:O	78.28	86.74	86.74	99.93	history
669	8368	Creative China Holdings Limited:O	78.28	87.05	87.05	52.13	history
670	0933	Viva Goods Company Limited:O	78.23	89.24	89.25	73.23	history
671	0967	SOUND GLOBAL LTD.:O	78.19	88.15	88.17	48.79	history
672	3303	Jutal Offshore Oil Services Limited:O	78.11	86.07	86.07	69.43	history
673	0902	HUA NENG POWER INTERNATIONAL, INC.:H	78.08	85.58	85.62	84.80	history
674	8292	WORLDGATE GLOBAL LOGISTICS LTD:O	78.08	86.16	86.16	100.00	history
675	1336	New China Life Insurance Company Ltd.:H	78.07	91.91	91.91	99.98	history
676	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	78.02	95.90	95.90	99.92	history
677	1680	Macau Legend Development Limited:O	77.97	87.38	87.39	96.48	history
678	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	77.97	90.38	90.38	99.90	history
679	2238	Guangzhou Automobile Group Co., Ltd.:H	77.96	90.99	90.99	99.89	history
680	1836	Stella International Holdings Limited:O	77.92	96.69	96.69	55.00	history
681	3393	Wasion Holdings Limited:O	77.91	89.78	91.87	98.92	history
682	1699	China Putian Food Holding Limited:O	77.91	87.57	87.57	97.76	history
683	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	77.86	84.19	84.33	99.47	history
684	1830	Perfect Medical Health Management Limited (KY):O	77.82	88.98	89.14	83.08	history
685	4333	Cisco Systems, Inc.:O	77.79	88.41	88.58	0.00	history
686	8230	China Yu Tian Holdings Limited:O	77.79	86.00	86.00	99.90	history
687	1999	Man Wah Holdings Limited:O	77.78	93.24	93.25	41.58	history
688	2083	Nature Home Holding Company Limited:O	77.78	96.35	96.35	99.93	history
689	2136	Lifestyle China Group Limited:O	77.76	92.66	92.66	55.59	history
690	0982	Huafa Property Services Group Company Limited:O	77.75	85.28	85.28	91.43	history
691	2030	Cabbeen Fashion Limited:O	77.75	89.15	89.17	99.99	history
692	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	77.73	89.58	89.76	58.99	history
693	8331	P.B. Group Limited:O	77.69	85.53	85.53	100.00	history
694	2331	LI NING COMPANY LIMITED:O	77.64	88.71	88.71	99.84	history
695	2728	Jintai Energy Holdings Limited:O	77.60	87.48	87.49	99.97	history
696	1131	Agritrade Resources Limited:O	77.53	88.64	88.64	89.93	history
697	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	77.53	85.02	85.04	96.33	history
698	2366	SMI Culture & Travel Group Holdings Limited:O	77.50	89.36	89.37	63.43	history
699	8425	Hing Ming Holdings Limited:O	77.49	87.40	87.40	46.33	history
700	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	77.48	85.70	85.70	102.70	history
701	2008	Phoenix Media Investment (Holdings) Limited:O	77.45	86.48	86.48	45.17	history
702	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	77.40	91.41	91.42	99.98	history
703	0674	China Tangshang Holdings Limited:O	77.36	85.37	85.38	92.70	history
704	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	77.33	88.27	88.28	40.59	history
705	3315	Goldpac Group Limited:O	77.32	87.55	87.56	81.59	history
706	0472	New Silkroad Culturaltainment Limited:O	77.30	89.96	89.96	98.66	history
707	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	77.26	89.86	89.88	99.69	history
708	0960	Longfor Group Holdings Limited:O	77.23	96.11	96.11	71.33	history
709	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	77.22	85.99	86.09	66.20	history
710	1991	Ta Yang Group Holdings Limited:O	77.21	86.96	86.98	99.78	history
711	0530	Goldin Financial Holdings Limited:O	77.20	87.04	87.06	28.86	history
712	8202	INNO-TECH HOLDINGS LIMITED:O	77.19	88.41	88.41	99.27	history
713	1143	China Energy Storage Technology Development Limited:O	77.15	86.43	86.55	99.99	history
714	1045	APT SATELLITE HOLDINGS LIMITED:O	77.13	84.80	86.28	46.33	history
715	1011	China NT Pharma Group Company Limited:O	77.12	88.56	88.56	99.97	history
716	0375	YGM TRADING LIMITED:O	77.08	86.61	86.62	63.58	history
717	1258	China Nonferrous Mining Corporation Limited:O	77.08	99.10	99.10	24.30	history
718	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	77.00	84.90	84.95	53.44	history
719	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	76.98	90.43	90.53	84.57	history
720	1085	HENGXIN TECHNOLOGY LTD.:O	76.98	88.38	88.38	90.40	history
721	1393	Hidili Industry International Development Limited:O	76.83	82.64	82.68	98.20	history
722	1222	WANG ON GROUP LIMITED:O	76.82	84.85	84.94	99.15	history
723	0800	A8 New Media Group Limited:O	76.82	84.42	84.42	99.72	history
724	3968	CHINA MERCHANTS BANK CO., LTD.:H	76.79	91.18	91.19	98.96	history
725	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	76.71	92.67	93.75	54.00	history
726	2789	Yuanda China Holdings Limited:O	76.69	85.51	85.52	98.05	history
727	6178	Everbright Securities Company Limited:H	76.65	92.68	92.68	99.94	history
728	0610	WAI KEE HOLDINGS LIMITED:O	76.63	87.58	88.07	71.71	history
729	3860	EPS Creative Health Technology Group Limited (KY):O	76.63	84.73	84.73	24.96	history
730	0357	Hainan Meilan International Airport Company Limited:H	76.60	89.70	89.73	99.42	history
731	0444	Sincere Watch (Hong Kong) Limited:O	76.59	84.52	84.52	81.77	history
732	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	76.59	92.73	92.73	45.49	history
733	0508	DINGYI GROUP INVESTMENT LIMITED:O	76.58	85.94	85.99	73.55	history
734	0216	CHINNEY INVESTMENTS, LIMITED:O	76.54	84.23	84.88	61.55	history
735	8212	Celebrate International Holdings Limited:O	76.52	85.24	85.25	99.91	history
736	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	76.48	84.77	84.79	94.06	history
737	1661	China Frontier Technology Group:O	76.48	83.47	83.47	99.21	history
738	1420	Chuan Holdings Limited:O	76.48	85.35	85.35	96.35	history
739	1104	APAC Resources Limited:O	76.47	85.06	85.34	92.26	history
740	8236	Powerleader Science & Technology Group Limited:H	76.43	87.53	87.53	99.98	history
741	3799	Dali Foods Group Company Limited:O	76.42	94.67	94.67	16.85	history
742	0528	Kingdom Holdings Limited (KY):O	76.38	87.64	87.71	68.45	history
743	2393	Yestar Healthcare Holdings Company Limited:O	76.35	90.97	90.98	57.47	history
744	6836	Amrita Global Development Limited:O	76.27	85.03	85.03	92.01	history
745	8030	Fengyinhe Holdings Limited:O	76.25	87.21	87.21	78.52	history
746	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	76.24	90.76	90.76	40.92	history
747	8446	Brightstar Technology Group Co., Ltd:O	76.24	91.02	91.02	24.57	history
748	1035	BBI Life Sciences Corporation:O	76.17	83.70	83.71	43.73	history
749	3996	China Energy Engineering Corporation Limited (CN):H	76.10	94.17	94.17	97.35	history
750	0970	New Sparkle Roll International Group Limited:O	76.05	83.15	83.15	98.71	history
751	1398	Industrial and Commercial Bank of China Limited:H	76.05	89.71	90.75	99.19	history
752	0707	Asia Television Holdings Limited:O	76.01	83.90	83.90	99.98	history
753	2289	Charmacy Pharmaceutical Co., Ltd.:H	76.01	91.86	91.86	99.94	history
754	1898	China Coal Energy Company Limited:H	76.00	84.04	84.07	99.48	history
755	0471	Silkwave Inc:O	75.96	83.42	83.43	83.00	history
756	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	75.96	89.94	89.95	75.86	history
757	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	75.96	86.35	86.35	95.05	history
758	1347	HUA HONG SEMICONDUCTOR LIMITED:O	75.96	92.40	92.40	49.65	history
759	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	75.87	88.12	88.12	81.91	history
760	0586	China Conch Venture Holdings Limited:O	75.83	89.86	89.87	99.16	history
761	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	75.81	81.73	82.08	99.17	history
762	0699	CAR Inc.:O	75.81	86.95	86.95	73.10	history
763	1539	Unity Group Holdings International Limited:O	75.79	87.80	87.81	75.60	history
764	1829	China Machinery Engineering Corporation:H	75.75	86.34	87.54	99.83	history
765	6198	Qingdao Port International Co., Ltd.:H	75.74	93.01	93.01	99.98	history
766	0832	Central China Real Estate Limited:O	75.72	90.21	90.21	72.29	history
767	1460	ICO Group Limited:O	75.71	85.33	85.33	100.00	history
768	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	75.68	87.11	87.11	77.33	history
769	1353	FUJIAN NUOQI Co., Ltd:H	75.61	86.16	86.17	99.87	history
770	1128	Wynn Macau, Limited:O	75.57	89.51	89.51	27.80	history
771	0683	KERRY PROPERTIES LIMITED:O	75.51	94.89	94.90	56.35	history
772	8250	Du Du Holdings Limited (KY):O	75.47	84.88	84.88	99.99	history
773	1262	Labixiaoxin Snacks Group Limited:O	75.43	82.75	82.78	95.40	history
774	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	75.42	88.21	88.90	44.38	history
775	2202	China Vanke Company Limited:H	75.40	89.82	89.82	100.00	history
776	0163	Emperor International Holdings Limited:O	75.39	82.96	83.11	32.57	history
777	8041	IntelliMark AI International Limited:O	75.35	84.13	84.13	99.98	history
778	6108	New Ray Medicine International Holding Limited:O	75.35	86.80	86.80	97.94	history
779	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	75.27	89.86	89.86	99.98	history
780	0861	DIGITAL CHINA HOLDINGS LIMITED:O	75.24	86.39	86.45	95.11	history
781	1452	Denox Environmental & Technology Holdings Limited:O	75.24	86.67	86.67	97.60	history
782	8148	Wuxi Life International Holdings Group Limited:O	75.22	82.18	82.18	99.83	history
783	1019	Convoy Global Holdings Limited:O	75.20	86.88	86.90	89.95	history
784	1358	PW Medtech Group Limited:O	75.17	86.30	86.32	68.94	history
785	2329	Glory Health Industry Limited:O	75.15	96.50	96.50	22.86	history
786	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	75.15	85.53	85.53	100.00	history
787	2001	China New Higher Education Group Limited:O	75.13	89.83	89.84	41.73	history
788	1918	Sunac China Holdings Limited:O	75.11	90.30	90.30	94.56	history
789	0623	SinoMedia Holding Limited:O	75.08	82.37	82.41	97.13	history
790	1856	ERNEST BOREL HOLDINGS LIMITED:O	75.07	84.19	84.20	70.70	history
791	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	75.06	85.08	85.13	28.24	history
792	3966	China Baofeng (International) Limited:O	75.02	85.94	85.94	100.00	history
793	1280	China Qidian Guofeng Holdings Limited:O	75.01	84.33	84.34	83.49	history
794	2023	China Ludao Technology Company Limited:O	75.01	82.14	82.15	99.98	history
795	2303	Hengxing Gold Holding Company Limited:O	75.00	88.37	88.37	24.99	history
796	1418	Sinomax Group Limited:O	75.00	85.93	85.93	49.98	history
797	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	74.96	89.88	89.91	99.50	history
798	0852	Strong Petrochemical Holdings Limited:O	74.95	85.02	85.02	47.34	history
799	1355	Legend Strategy International Holdings Group Company Limited:O	74.94	87.56	87.56	100.00	history
800	0608	HIGH FASHION INTERNATIONAL LIMITED:O	74.87	90.78	92.54	47.99	history
801	8280	China Digital Video Holdings Limited:O	74.87	91.85	91.85	87.79	history
802	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	74.85	89.33	91.99	42.59	history
803	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	74.85	85.25	85.26	97.76	history
804	1177	SINO BIOPHARMACEUTICAL LIMITED:O	74.83	88.31	88.32	57.50	history
805	0670	China Eastern Airlines Corporation Limited:H	74.82	86.23	90.41	89.74	history
806	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	74.78	85.59	85.61	98.88	history
807	2700	Green International Holdings Limited:O	74.76	83.45	83.46	99.89	history
808	1273	Hong Kong Finance Group Limited:O	74.68	84.18	84.20	58.97	history
809	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	74.65	86.16	86.17	24.99	history
810	1792	CMON Limited:O	74.62	84.31	84.31	35.75	history
811	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	74.60	87.90	87.99	32.65	history
812	1300	Trigiant Group Limited:O	74.59	83.70	83.86	63.45	history
813	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	74.58	86.25	86.28	98.63	history
814	8245	Shanyu Group Holdings Company Limited:O	74.58	84.51	84.51	99.68	history
815	0865	Jiande International Holdings Limited:O	74.57	87.06	87.06	29.98	history
816	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	74.56	83.08	83.15	86.12	history
817	2282	MGM China Holdings Limited:O	74.55	85.41	85.41	21.49	history
818	1395	ELL Environmental Holdings Limited:O	74.53	80.38	80.41	65.37	history
819	0266	TIAN TECK LAND LIMITED:O	74.52	94.84	95.16	34.35	history
820	0926	Besunyen Holdings Company Limited:O	74.52	85.09	85.10	89.59	history
821	3686	Clifford Modern Living Holdings Limited:O	74.52	83.85	83.85	26.05	history
822	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	74.49	81.78	84.73	30.85	history
823	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	74.46	86.04	86.08	99.75	history
824	1495	Jiyi Holdings Limited:O	74.46	84.94	84.96	54.07	history
825	0054	HOPEWELL HOLDINGS LIMITED:O	74.44	90.78	90.86	87.25	history
826	1039	Changyou International Group Limited:O	74.43	90.88	90.89	93.92	history
827	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	74.40	87.61	87.64	64.70	history
828	0365	Sino ICT Holdings Limited:O	74.39	83.42	83.55	18.41	history
829	3360	Far East Horizon Limited:O	74.39	94.78	94.78	76.72	history
830	1297	Sinosoft Technology Group Limited:O	74.38	89.49	89.49	78.69	history
831	1513	Livzon Pharmaceutical Group Inc.:H	74.38	94.48	94.48	99.97	history
832	2066	Shengjing Bank Co., Ltd.:H	74.38	94.66	94.66	99.98	history
833	0199	ITC Properties Group Limited:O	74.36	83.76	83.85	98.00	history
834	4335	Intel Corporation:O	74.36	87.91	88.22	0.00	history
835	1037	Maxnerva Technology Services Limited:O	74.29	82.96	83.07	98.03	history
836	6865	Flat Glass Group Co., Ltd.:H	74.29	85.37	85.37	99.96	history
837	0975	Mongolian Mining Corporation:O	74.28	86.47	86.47	92.14	history
838	1515	China Resources Medical Holdings Company Limited:O	74.25	85.27	85.34	64.27	history
839	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	74.24	86.37	86.46	32.15	history
840	0158	MELBOURNE ENTERPRISES LIMITED:O	74.20	83.66	83.76	9.00	history
841	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	74.19	83.86	84.00	42.48	history
842	1962	Evergreen Products Group Limited:O	74.18	89.77	89.79	45.18	history
843	0047	Hop Hing Group Holdings Limited:O	74.17	81.20	81.69	23.47	history
844	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	74.16	83.69	83.71	25.96	history
845	0072	Meta Media Holdings Limited:O	74.15	93.06	93.06	73.48	history
846	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	74.14	85.46	85.93	41.51	history
847	0939	CHINA CONSTRUCTION BANK CORPORATION:H	74.12	90.43	90.44	39.49	history
848	1963	Bank of Chongqing Co., Ltd.:H	74.09	89.55	89.72	74.29	history
849	0274	Renaissance Asia Silk Road Group Limited:O	74.08	84.31	84.32	99.93	history
850	0700	TENCENT HOLDINGS LIMITED:O	74.07	91.95	91.95	66.79	history
851	0524	Great Wall Terroir Holdings Limited:O	74.05	81.48	81.54	99.68	history
852	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	74.04	85.61	85.78	88.11	history
853	0206	CM Energy Tech Co., Ltd.:O	74.04	83.70	83.70	97.47	history
854	8392	Satu Holdings Limited (KY):O	74.02	83.93	83.93	24.98	history
855	0286	Aidigong Maternal & Child Health Limited (BM):O	73.98	81.68	81.72	85.07	history
856	0330	ESPRIT HOLDINGS LIMITED (BM):O	73.97	86.33	86.35	99.74	history
857	1638	Kaisa Group Holdings Ltd.:O	73.96	84.28	84.28	67.30	history
858	6030	CITIC Securities Company Limited:H	73.95	86.45	86.46	99.95	history
859	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	73.94	91.97	91.97	72.33	history
860	1140	Wealthink AI-Innovation Capital Limited (KY):O	73.91	91.15	91.15	75.47	history
861	8051	CircuTech International Holdings Limited:O	73.87	81.44	81.69	89.60	history
862	8069	Flydoo Technology Holding Limited:O	73.87	88.59	88.62	24.97	history
863	3900	Greentown China Holdings Limited:O	73.86	88.85	88.85	77.36	history
864	2120	Wenzhou Kangning Hospital Co., Ltd.:H	73.86	84.12	84.12	99.96	history
865	1124	COASTAL GREENLAND LIMITED:O	73.83	83.86	83.87	99.33	history
866	0582	Shin Hwa World Limited:O	73.82	87.43	87.43	97.94	history
867	0198	SMI Holdings Group Limited:O	73.81	88.33	88.33	98.45	history
868	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	73.78	81.31	81.51	40.06	history
869	0337	Greenland Hong Kong Holdings Limited:O	73.73	85.62	85.63	68.06	history
870	0535	Gemdale Properties and Investment Corporation Limited:O	73.72	85.28	85.29	61.99	history
871	0862	Vision Values Holdings Limited:O	73.66	83.50	83.75	92.24	history
872	2349	China City Infrastructure Group Limited:O	73.64	87.16	87.16	68.85	history
873	0709	GIORDANO INTERNATIONAL LIMITED:O	73.61	90.61	90.63	97.44	history
874	0993	XinKong International Capital Holdings Limited:O	73.58	87.76	87.76	29.75	history
875	1888	Kingboard Laminates Holdings Limited:O	73.53	85.94	85.97	31.40	history
876	0400	Ingdan, Inc.:O	73.51	85.11	85.11	99.99	history
877	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	73.46	84.20	85.10	25.62	history
878	1580	DA SEN HOLDINGS GROUP LIMITED:O	73.45	88.65	88.65	100.00	history
879	0868	XINYI GLASS HOLDINGS LIMITED:O	73.43	86.42	86.43	55.57	history
880	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	73.41	87.19	87.25	68.14	history
881	0002	CLP HOLDINGS LIMITED:O	73.40	82.22	82.41	52.19	history
882	1251	SPT Energy Group Inc.:O	73.40	82.01	82.01	99.98	history
883	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	73.37	84.23	84.23	80.14	history
884	8172	Lajin Entertainment Network Group Limited:O	73.33	82.67	82.67	34.42	history
885	2343	PACIFIC BASIN SHIPPING LIMITED:O	73.33	83.97	84.06	95.74	history
886	8213	StarGlory Holdings Company Limited:O	73.32	82.46	82.47	99.62	history
887	0867	China Medical System Holdings Limited:O	73.30	92.68	92.68	79.43	history
888	1483	Net-a-Go Technology Company Limited:O	73.30	92.82	92.83	100.00	history
889	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	73.29	86.97	88.46	79.63	history
890	0833	ALLTRONICS HOLDINGS LIMITED:O	73.27	87.16	87.21	74.48	history
891	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	73.24	86.65	88.68	61.28	history
892	0169	Wanda Hotel Development Company Limited:O	73.23	82.38	82.41	31.33	history
893	6183	CHINA GREENFRESH GROUP CO., LTD.:O	73.22	87.44	87.46	98.74	history
894	8215	First Credit Finance Group Limited:O	73.19	83.69	83.69	88.37	history
895	0543	Pacific Online Limited:O	73.18	82.05	82.16	69.95	history
896	0207	Joy City Property Limited:O	73.16	87.95	87.96	35.48	history
897	0506	China Foods Limited:O	73.14	83.05	83.06	42.08	history
898	0165	CHINA EVERBRIGHT LIMITED (HK):O	73.12	83.38	83.43	49.74	history
899	0998	China CITIC Bank Corporation Limited:H	73.11	89.81	89.83	81.42	history
900	2310	Times Universal Group Holdings Limited:O	73.10	82.45	82.46	99.94	history
901	0210	Daphne International Holdings Limited:O	73.08	83.31	83.32	82.79	history
902	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	73.03	81.40	81.45	54.92	history
903	0376	Yunfeng Financial Group Limited:O	72.98	88.10	88.10	60.95	history
904	1387	China Dili Group:O	72.95	86.02	86.02	57.14	history
905	8201	PPS International (Holdings) Limited:O	72.95	80.53	80.53	97.84	history
906	0143	Guoan International Limited:O	72.91	81.03	81.04	92.79	history
907	1141	CMBC Capital Holdings Limited:O	72.87	86.28	86.36	41.04	history
908	2213	Yi Hua Holdings Limited:O	72.86	89.14	89.14	55.64	history
909	1458	Zhou Hei Ya International Holdings Company Limited:O	72.85	87.46	87.46	32.50	history
910	8472	Lapco Holdings Limited:O	72.73	82.99	83.01	24.96	history
911	8491	Cool Link (Holdings) Limited:O	72.73	82.18	82.18	24.98	history
912	0859	Zhongchang International Holdings Group Limited:O	72.72	81.93	81.93	50.86	history
913	1126	DREAM INTERNATIONAL LIMITED (HK):O	72.70	88.90	89.57	32.60	history
914	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	72.70	86.87	86.87	99.99	history
915	8073	China Shuifa Singyes New Materials Holdings Limited:O	72.70	87.19	87.19	24.98	history
916	1152	Momentum Financial Holdings Limited:O	72.68	86.55	86.55	56.41	history
917	0646	China Environmental Technology Holdings Limited:O	72.67	81.99	82.00	93.14	history
918	1822	China Wood International Holding Co., Limited:O	72.67	83.34	83.34	99.93	history
919	0548	Shenzhen Expressway Corporation Limited:H	72.66	86.12	86.13	96.96	history
920	1823	Huayu Expressway Group Limited:O	72.65	82.58	82.58	27.26	history
921	0730	Capital Industrial Financial Services Group Limited:O	72.61	80.25	80.36	61.33	history
922	0698	TONGDA GROUP HOLDINGS LIMITED:O	72.61	85.30	85.45	91.73	history
923	0653	BONJOUR HOLDINGS LIMITED:O	72.59	84.04	84.07	99.30	history
924	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	72.49	85.51	85.57	55.96	history
925	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	72.45	86.04	86.14	36.36	history
926	1678	China Creative Global Holdings Limited:O	72.44	83.79	83.79	99.96	history
927	1055	China Southern Airlines Company Limited:H	72.43	84.35	84.37	57.07	history
928	0851	Sheng Yuan Holdings Limited:O	72.43	83.14	83.15	83.38	history
929	6128	Graphex Group Limited:O	72.42	84.67	84.67	99.84	history
930	0706	Beautiful China Holdings Company Limited:O	72.39	80.39	80.44	97.75	history
931	6896	Golden Throat Holdings Group Company Limited:O	72.38	84.46	84.47	52.23	history
932	0925	Beijing Properties (Holdings) Limited:O	72.37	82.83	82.88	60.92	history
933	0309	Xinhua News Media Holdings Limited:O	72.37	79.98	80.00	75.60	history
934	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	72.36	87.26	87.62	99.35	history
935	1107	MODERN LAND (CHINA) CO., LIMITED:O	72.36	84.73	84.79	35.61	history
936	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	72.35	83.23	84.16	45.01	history
937	1313	China Resources Building Materials Technology Holdings Limited:O	72.33	85.50	85.52	36.62	history
938	0296	Emperor Entertainment Hotel Limited:O	72.27	82.30	82.37	50.05	history
939	8162	Loco Hong Kong Holdings Limited:O	72.24	82.07	82.10	79.87	history
940	0279	Arta TechFin Corporation Limited:O	72.21	87.94	87.94	94.90	history
941	1561	Pan Asia Data Holdings Inc.:O	72.19	86.37	86.37	24.97	history
942	1520	Virtual Mind Holding Company Limited:O	72.18	82.22	82.22	100.00	history
943	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	72.16	87.27	87.33	37.35	history
944	2689	Nine Dragons Paper (Holdings) Limited:O	72.12	85.32	85.33	41.56	history
945	0065	Grand Ocean Advanced Resources Company Limited:O	72.11	80.22	80.23	46.77	history
946	0267	CITIC Limited (HK):O	71.99	93.75	93.76	33.52	history
947	0566	Hanergy Thin Film Power Group Limited:O	71.97	81.70	81.71	61.46	history
948	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	71.97	81.23	81.28	62.08	history
949	0022	MEXAN LIMITED (BM):O	71.96	80.06	80.24	98.90	history
950	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	71.96	84.90	85.65	6.92	history
951	3389	Hengdeli Holdings Limited:O	71.96	89.73	89.73	99.99	history
952	1432	China Shengmu Organic Milk Limited:O	71.90	93.82	93.82	72.79	history
953	0901	Goldstone Investment Group Limited:O	71.85	85.40	85.40	95.55	history
954	0291	China Resources Beer (Holdings) Company Limited:O	71.83	92.75	92.75	47.86	history
955	0061	Green Leader Holdings Group Limited:O	71.82	80.57	80.57	99.97	history
956	0990	Deep Source Holdings Limited:O	71.78	79.95	79.95	99.53	history
957	1373	International Housewares Retail Company Limited:O	71.78	86.09	86.35	54.52	history
958	3988	BANK OF CHINA LIMITED:H	71.77	86.01	87.22	97.87	history
959	0951	CHAOWEI POWER HOLDINGS LIMITED:O	71.76	85.79	85.80	57.45	history
960	2398	Good Friend International Holdings Inc.:O	71.74	91.52	91.55	42.36	history
961	0167	IDT INTERNATIONAL LIMITED:O	71.72	83.17	83.21	96.33	history
962	2356	DAH SING BANKING GROUP LIMITED:O	71.71	81.88	81.98	24.84	history
963	8423	Chi Ho Development Holdings Limited:O	71.68	85.36	85.36	33.36	history
964	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	71.65	91.17	91.31	54.68	history
965	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	71.65	83.90	83.93	99.70	history
966	1213	MOBICON GROUP LIMITED:O	71.59	86.93	87.07	26.00	history
967	1234	China Lilang Limited:O	71.59	88.87	88.91	33.35	history
968	3666	Shanghai XNG Holdings Limited:O	71.59	86.36	86.40	98.80	history
969	2198	China Sanjiang Fine Chemicals Company Limited:O	71.58	80.87	80.88	99.95	history
970	1803	Beijing Sports and Entertainment Industry Group Limited:O	71.58	84.04	84.04	86.54	history
971	0999	I.T LIMITED:O	71.57	87.45	87.46	39.09	history
972	0753	Air China Limited:H	71.49	88.66	88.68	40.57	history
973	8351	Larry Jewelry International Company Limited:O	71.49	84.86	84.98	95.55	history
974	8143	Good Fellow Healthcare Holdings Limited:O	71.43	81.31	81.31	71.79	history
975	1929	Chow Tai Fook Jewellery Group Limited:O	71.41	85.90	85.91	10.63	history
976	2777	Guangzhou R&F Properties Co., Ltd.:H	71.39	86.69	86.72	99.29	history
977	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	71.37	89.42	90.66	58.22	history
978	1428	Bright Smart Securities & Commodities Group Limited:O	71.37	81.92	82.08	46.92	history
979	1186	China Railway Construction Corporation Limited:H	71.35	82.35	83.99	99.25	history
980	0320	COMPUTIME GROUP LIMITED:O	71.34	84.30	84.69	59.06	history
981	1782	International Business Digital Technology Limited (KY):O	71.34	82.60	82.60	32.36	history
982	1388	Embry Holdings Limited:O	71.27	84.34	84.48	26.65	history
983	0703	Future Bright Holdings Limited:O	71.25	81.32	81.58	98.85	history
984	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	71.25	79.75	79.79	96.56	history
985	1098	ROAD KING INFRASTRUCTURE LIMITED:O	71.24	83.75	83.91	55.01	history
986	0346	Yanchang Petroleum International Limited:O	71.24	80.02	80.06	99.00	history
987	1499	OKG Technology Holdings Limited:O	71.24	84.74	84.74	91.38	history
988	0722	UMP Healthcare Holdings Limited:O	71.23	92.35	92.35	47.19	history
989	0334	China Display Optoelectronics Technology Holdings Limited:O	71.19	82.54	82.56	62.67	history
990	2186	Luye Pharma Group Ltd.:O	71.19	88.42	88.43	99.99	history
991	0928	King International Investment Limited (KY):O	71.16	81.74	81.75	86.23	history
992	1201	Tesson Holdings Limited:O	71.14	79.62	79.62	44.39	history
993	0598	SINOTRANS LIMITED:H	71.12	85.94	85.96	98.26	history
994	3337	Anton Oilfield Services Group:O	71.07	79.21	79.23	94.01	history
995	3800	GCL Technology Holdings Limited (KY):O	71.05	82.42	82.44	99.95	history
996	1121	Golden Solar New Energy Technology Holdings Limited:O	71.03	81.97	81.97	76.90	history
997	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	71.01	82.99	83.03	37.01	history
998	2269	WuXi Biologics (Cayman) Inc.:O	71.01	92.08	92.08	21.10	history
999	0313	Richly Field China Development Limited:O	71.00	82.92	82.92	99.24	history
1000	2133	Greenway Mining Group Limited:O	70.98	83.19	83.19	87.08	history
1001	1003	Huanxi Media Group Limited:O	70.97	85.33	85.33	95.69	history
1002	1181	Tang Palace (China) Holdings Limited:O	70.90	84.00	84.04	33.61	history
1003	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	70.88	91.05	91.05	99.99	history
1004	8007	Global Strategic Group Limited:O	70.85	83.14	83.17	69.00	history
1005	0806	Value Partners Group Limited:O	70.85	83.80	86.40	99.20	history
1006	0153	China Saite Group Company Limited:O	70.85	79.59	79.60	91.22	history
1007	0968	XINYI SOLAR HOLDINGS LIMITED:O	70.84	84.72	84.74	52.75	history
1008	8353	ANACLE SYSTEMS LIMITED:O	70.83	91.87	91.87	30.28	history
1009	2883	China Oilfield Services Limited:H	70.81	82.63	82.65	99.83	history
1010	1813	KWG Group Holdings Limited:O	70.80	86.53	86.56	47.93	history
1011	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	70.77	83.66	83.72	98.33	history
1012	8167	Neo Telemedia Limited:O	70.75	81.49	81.50	99.98	history
1013	1476	HENGTAI SECURITIES CO., LTD:H	70.72	91.64	91.64	99.98	history
1014	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	70.71	83.24	90.53	94.01	history
1015	0894	Man Yue Technology Holdings Limited:O	70.71	79.36	79.38	70.73	history
1016	0997	Chinlink International Holdings Limited:O	70.71	81.26	81.26	99.96	history
1017	1589	China Logistics Property Holdings Co., Ltd:O	70.70	88.37	88.37	100.00	history
1018	1733	E-Commodities Holdings Limited:O	70.67	82.36	82.39	97.05	history
1019	1886	China Huiyuan Juice Group Limited:O	70.62	85.71	85.72	97.97	history
1020	1663	Sino Harbour Holdings Group Limited:O	70.60	88.19	88.19	26.94	history
1021	0011	HANG SENG BANK, LIMITED:O	70.56	82.82	83.00	29.62	history
1022	1681	Consun Pharmaceutical Group Limited:O	70.56	88.98	88.99	99.80	history
1023	8085	Hong Kong Life Sciences and Technologies Group Limited:O	70.54	83.48	83.50	99.81	history
1024	6885	Henan Jinma Energy Company Limited:H	70.53	84.10	84.10	99.76	history
1025	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	70.51	83.35	84.37	26.64	history
1026	1130	China Environmental Resources Group Limited:O	70.49	81.56	81.57	99.60	history
1027	0585	Imagi International Holdings Limited:O	70.48	80.84	80.85	99.96	history
1028	3329	BOCOM International Holdings Company Limited:O	70.47	88.94	88.97	25.91	history
1029	2178	Petro-king Oilfield Services Limited:O	70.46	82.73	82.74	73.64	history
1030	3886	Town Health International Medical Group Limited:O	70.44	86.62	86.63	73.21	history
1031	1231	Newton Resources Ltd:O	70.42	94.60	94.60	95.48	history
1032	0147	International Business Settlement Holdings Limited:O	70.33	86.63	86.64	28.60	history
1033	1448	Fu Shou Yuan International Group Limited:O	70.33	87.71	87.72	77.67	history
1034	0273	MASON GROUP HOLDINGS LIMITED:O	70.32	89.47	89.47	83.06	history
1035	1348	Quali-Smart Holdings Limited:O	70.31	83.61	83.65	96.43	history
1036	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	70.27	80.89	81.19	52.30	history
1037	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	70.26	87.45	87.47	39.65	history
1038	6863	China Huishan Dairy Holdings Company Limited:O	70.25	83.31	83.31	94.97	history
1039	1982	NAMESON HOLDINGS LIMITED:O	70.24	82.80	82.80	27.77	history
1040	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	70.22	81.55	81.68	45.99	history
1041	1322	CW Group Holdings Limited (KY):O	70.15	81.53	81.54	98.77	history
1042	1339	People's Insurance Company (Group) of China Limited (The):H	70.14	82.92	83.98	99.69	history
1043	2113	Century Group International Holdings Limited:O	70.14	80.38	80.38	49.69	history
1044	0720	AUTO ITALIA HOLDINGS LIMITED:O	70.10	84.33	84.33	93.28	history
1045	3808	SINOTRUK (HONG KONG) LIMITED:O	70.08	85.64	86.21	23.58	history
1046	6886	Huatai Securities Co., Ltd.:H	70.08	82.31	83.93	99.77	history
1047	0339	China Sci-Tech Industrial Investment Group Limited:O	70.07	83.03	83.21	99.55	history
1048	1207	SRE Group Limited:O	70.05	78.56	78.60	36.75	history
1049	2222	NVC International Holdings Limited:O	70.05	87.40	87.41	93.65	history
1050	1838	China Properties Group Limited:O	70.02	79.83	79.99	57.83	history
1051	1122	QINGLING MOTORS CO. LTD:H	70.01	83.05	83.26	61.30	history
1052	0160	Hon Kwok Land Investment Company, Limited:O	69.99	88.94	89.59	67.80	history
1053	1070	TCL Electronics Holdings Limited:O	69.99	82.44	82.45	34.94	history
1054	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	69.99	83.16	83.24	29.89	history
1055	0735	China Power Clean Energy Development Company Limited:O	69.96	82.62	82.64	70.61	history
1056	0606	China Agri-Industries Holdings Limited:O	69.88	83.17	83.21	51.25	history
1057	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	69.87	86.23	86.24	83.38	history
1058	0751	Skyworth Group Limited:O	69.87	82.02	82.03	57.84	history
1059	1878	SOUTHGOBI RESOURCES LTD.:O	69.80	80.19	80.22	97.05	history
1060	3813	Pou Sheng International (Holdings) Limited:O	69.75	83.51	83.65	38.43	history
1061	1900	China ITS (Holdings) Co., Ltd.:O	69.75	84.08	84.10	99.01	history
1062	6118	Austar Lifesciences Limited:O	69.70	83.43	83.44	28.03	history
1063	2868	Beijing Capital Land Co., Ltd.:H	69.68	83.12	83.23	98.89	history
1064	1178	Huiyin Holdings Group Limited:O	69.63	80.66	80.66	99.89	history
1065	0574	Pa Shun International Holdings Limited:O	69.62	79.91	79.93	98.37	history
1066	8266	Zhuoxin International Holdings Limited:O	69.57	78.77	78.77	92.33	history
1067	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	69.56	78.12	78.32	49.85	history
1068	8153	Jiading International Group Holdings Limited:O	69.55	82.93	82.93	94.56	history
1069	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	69.54	81.66	81.66	52.38	history
1070	8103	hmvod Limited:O	69.49	80.07	80.18	86.95	history
1071	8206	Shentong Robot Education Group Company Limited:O	69.49	82.77	82.77	49.99	history
1072	0021	Great China Holdings (Hong Kong) Limited:O	69.48	82.53	82.74	40.17	history
1073	3908	China International Capital Corporation Limited:H	69.44	89.68	89.68	93.99	history
1074	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	69.40	84.74	84.84	70.66	history
1075	1980	Tian Ge Interactive Holdings Limited:O	69.39	87.56	87.56	91.87	history
1076	0087	SWIRE PACIFIC LIMITED:B	69.38	83.50	83.79	26.55	history
1077	1030	SEAZEN GROUP LIMITED:O	69.38	89.64	89.65	27.43	history
1078	1058	NAMYUE HOLDINGS LIMITED:O	69.37	81.08	81.22	28.51	history
1079	0938	MAN SANG INTERNATIONAL LIMITED:O	69.37	79.71	79.73	74.50	history
1080	0430	Oriental Explorer Holdings Limited:O	69.36	77.39	77.83	49.26	history
1081	0919	Modern Healthcare Technology Holdings Limited (KY):O	69.36	80.31	80.57	44.64	history
1082	3300	CHINA GLASS HOLDINGS LIMITED:O	69.32	78.81	78.83	76.97	history
1083	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	69.29	93.71	93.71	77.84	history
1084	0798	China Electronics Optics Valley Union Holding Company Limited:O	69.27	87.92	87.92	66.35	history
1085	0269	China Resources and Transportation Group Limited:O	69.26	78.62	78.73	88.46	history
1086	1198	Royale Home Holdings Limited:O	69.26	83.48	83.49	72.80	history
1087	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	69.26	84.14	84.16	96.20	history
1088	1698	Boshiwa International Holding Limited:O	69.25	80.20	80.21	72.04	history
1089	0755	DevGreat Group Limited:O	69.23	81.64	81.65	99.96	history
1090	0572	Future World Holdings Limited:O	69.22	82.59	82.60	97.52	history
1091	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	69.18	80.63	80.72	30.54	history
1092	0640	Infinity Development Holdings Company Limited:O	69.18	81.38	81.38	45.84	history
1093	1986	Tsaker New Energy Tech Co., Limited:O	69.18	94.82	94.82	99.99	history
1094	1161	WATER OASIS GROUP LIMITED:O	69.17	82.37	83.50	44.70	history
1095	8296	Sino-Life Group Limited:O	69.17	79.54	79.60	99.92	history
1096	1216	ZHONGYUAN BANK CO., LTD.:H	69.17	98.66	98.66	99.98	history
1097	1270	Langham Hospitality Investments Limited:O	69.16	78.87	79.28	39.43	history
1098	8070	Keen Ocean International Holding Limited:O	69.13	81.13	81.13	37.00	history
1099	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	69.04	83.33	83.39	92.16	history
1100	1164	CGN Mining Company Limited:O	69.04	77.32	77.32	34.41	history
1101	1655	OKURA HOLDINGS LIMITED:O	69.00	78.31	78.32	24.98	history
1102	0229	RAYMOND INDUSTRIAL LIMITED:O	68.97	81.15	83.96	63.04	history
1103	1028	C.banner International Holdings Limited:O	68.92	84.80	84.80	90.10	history
1104	0563	Shanghai Industrial Urban Development Group Limited:O	68.84	79.31	79.41	53.52	history
1105	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	68.84	81.24	81.28	35.57	history
1106	0352	Fortune Sun (China) Holdings Limited:O	68.84	80.45	80.64	42.86	history
1107	0327	PAX Global Technology Limited:O	68.82	78.54	78.56	67.05	history
1108	0571	ESUN HOLDINGS LIMITED:O	68.81	86.33	86.42	67.65	history
1109	8437	RMH Holdings Limited:O	68.73	80.26	80.27	24.99	history
1110	0434	Boyaa Interactive International Limited:O	68.70	78.92	78.94	99.96	history
1111	2468	Trony Solar Holdings Company Limited:O	68.69	79.76	79.78	96.80	history
1112	2123	Golden Shield Holdings (Industrial) Limited:O	68.69	81.62	81.62	99.84	history
1113	8056	Life Concepts Holdings Limited (KY):O	68.66	78.10	78.13	47.54	history
1114	0871	China Dredging Environment Protection Holdings Limited:O	68.64	78.45	78.48	67.58	history
1115	0139	Smart Fish Wealthlink Holdings Limited:O	68.62	77.18	77.21	77.78	history
1116	3999	DaChan Food (Asia) Limited:O	68.62	81.97	81.98	44.97	history
1117	0431	Greater China Financial Holdings Limited:O	68.58	80.30	80.30	92.12	history
1118	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	68.56	85.77	85.77	42.81	history
1119	0886	Silver Base Group Holdings Limited:O	68.56	80.66	80.66	93.34	history
1120	0008	PCCW LIMITED:O	68.55	83.53	83.78	54.99	history
1121	0122	CROCODILE GARMENTS LIMITED:O	68.51	76.37	76.93	97.23	history
1122	0257	China Everbright Environment Group Limited (b1961-07-10):O	68.51	89.30	89.35	60.12	history
1123	0222	MIN XIN HOLDINGS LIMITED:O	68.51	84.20	84.21	54.09	history
1124	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	68.51	80.82	80.86	99.61	history
1125	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	68.50	79.24	79.25	46.70	history
1126	1868	Neo-Neon Holdings Limited:O	68.50	81.68	81.69	52.65	history
1127	0622	Oshidori International Holdings Limited:O	68.40	81.23	81.30	98.36	history
1128	1989	Pine Care Group Limited:O	68.40	79.77	79.77	32.88	history
1129	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	68.39	76.90	79.66	34.36	history
1130	1000	BEIJING MEDIA CORPORATION LIMITED:H	68.39	81.89	83.19	98.10	history
1131	0992	LENOVO GROUP LIMITED:O	68.37	81.47	81.51	70.92	history
1132	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	68.37	95.23	95.23	99.74	history
1133	0854	Willas-Array Electronics (Holdings) Limited:O	68.34	84.43	84.86	25.07	history
1134	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	68.33	85.53	85.74	40.79	history
1135	6866	Zuoli Kechuang Micro-finance Company Limited:H	68.29	81.78	81.80	99.94	history
1136	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	68.28	81.22	81.53	27.54	history
1137	1110	Kingworld Medicines Group Limited:O	68.28	84.10	84.10	82.61	history
1138	0503	Lansen Pharmaceutical Holdings Limited:O	68.25	77.38	77.47	99.69	history
1139	8048	Yu Tak International Holdings Limited:O	68.23	80.36	80.40	52.48	history
1140	0533	GOLDLION HOLDINGS LIMITED:O	68.22	79.91	83.22	25.86	history
1141	0359	China Haisheng Juice Holdings Co., Ltd.:O	68.17	84.80	84.81	99.99	history
1142	0505	Xingye Alloy Materials Group Limited (KY):O	68.16	82.79	82.85	99.67	history
1143	0860	Apollo Future Mobility Group Limited:O	68.14	83.14	83.14	78.49	history
1144	1357	Meitu, Inc.:O	68.09	78.71	78.71	100.04	history
1145	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	68.07	85.11	85.11	29.30	history
1146	8238	Winto Group (Holdings) Limited:O	68.07	79.55	79.55	100.00	history
1147	1588	Chanjet Information Technology Company Limited:H	68.06	79.92	79.96	99.85	history
1148	1332	Touyun Biotech Group Limited:O	68.02	80.73	80.73	59.75	history
1149	1869	Kafelaku Coffee Holding Limited:O	68.01	79.97	79.97	44.11	history
1150	2899	ZIJIN MINING GROUP CO., LTD.:H	67.99	79.31	79.36	99.52	history
1151	1363	CT Environmental Group Limited:O	67.96	85.77	85.77	97.30	history
1152	0760	Talent Property Group Limited:O	67.95	80.20	80.43	55.02	history
1153	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	67.93	80.36	80.36	88.75	history
1154	2016	CHINA ZHESHANG BANK CO., LTD.:H	67.93	93.97	93.97	99.99	history
1155	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	67.92	76.74	76.77	52.82	history
1156	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	67.89	84.50	84.56	57.29	history
1157	8161	MediNet Group Limited (KY):O	67.87	77.74	77.74	43.75	history
1158	0230	Minmetals Land Limited:O	67.81	78.22	78.45	52.56	history
1159	1616	A Metaverse Company:O	67.80	86.91	86.91	100.00	history
1160	0723	Reliance Global Holdings Limited (BM):O	67.78	78.82	78.83	54.40	history
1161	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	67.78	78.64	78.79	46.24	history
1162	6877	Top Eminent Healthcare Group Limited:O	67.75	78.92	78.94	20.97	history
1163	0166	New Times Corporation Limited (BM):O	67.73	81.00	81.02	36.92	history
1164	8072	Roma (meta) Group Limited:O	67.73	76.25	76.25	86.74	history
1165	2312	China Financial Leasing Group Limited:O	67.72	77.37	77.41	99.94	history
1166	0439	KuangChi Science Limited:O	67.71	81.83	81.83	96.79	history
1167	0331	FSE Lifestyle Services Limited:O	67.69	78.87	78.88	24.62	history
1168	0626	Public Financial Holdings Limited:O	67.67	79.15	79.48	31.89	history
1169	0043	C.P. POKPHAND CO. LTD.:O	67.60	87.94	88.00	18.98	history
1170	0715	China Oceanwide Holdings Limited:O	67.59	80.77	80.81	29.60	history
1171	0406	YAU LEE HOLDINGS LIMITED:O	67.56	78.12	78.86	64.12	history
1172	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	67.55	83.91	83.91	35.23	history
1173	1026	Universal Technologies Holdings Limited:O	67.49	82.75	83.26	68.42	history
1174	0591	China High Precision Automation Group Limited:O	67.46	79.67	79.70	98.96	history
1175	0876	Kaisa Health Group Holdings Limited:O	67.45	80.64	81.04	88.17	history
1176	6816	Prosper Construction Holdings Limited:O	67.42	79.19	79.22	24.97	history
1177	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	67.41	83.15	86.73	99.94	history
1178	1609	CHONG KIN GROUP HOLDINGS LIMITED:O	67.39	80.96	80.96	24.98	history
1179	1469	Get Nice Financial Group Limited:O	67.35	79.15	79.16	26.24	history
1180	0419	Hony Media Group:O	67.33	79.32	79.33	66.10	history
1181	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	67.25	79.34	79.55	79.71	history
1182	0816	Huadian Fuxin Energy Corporation Limited:H	67.21	78.63	79.45	99.99	history
1183	8218	Echo International Holdings Group Limited:O	67.21	78.05	78.05	77.04	history
1184	8311	Perfect Optronics Limited:O	67.15	83.08	83.08	39.16	history
1185	0033	International Genius Company:O	67.11	78.48	78.50	99.98	history
1186	1443	Fulum Group Holdings Limited:O	67.06	82.07	82.08	24.97	history
1187	1461	ZHONGTAI FUTURES Company Limited:H	67.03	81.94	81.95	99.90	history
1188	8257	Genes Tech Group Holdings Company Limited:O	67.02	79.52	79.53	22.38	history
1189	0479	CIL HOLDINGS LIMITED:O	67.01	77.14	77.16	94.64	history
1190	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	67.01	84.69	84.69	52.28	history
1191	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	66.98	79.62	79.62	22.91	history
1192	1812	Shandong Chenming Paper Holdings Limited:H	66.97	79.20	80.89	99.67	history
1193	1041	Lamtex Holdings Limited:O	66.95	77.63	77.63	99.94	history
1194	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	66.93	84.76	84.96	1.70	history
1195	0857	PETROCHINA COMPANY LIMITED:H	66.92	81.94	81.99	98.89	history
1196	1883	CITIC Telecom International Holdings Limited:O	66.92	81.59	81.64	39.51	history
1197	3399	Guangdong Yueyun Transportation Company Limited:H	66.91	80.34	80.45	97.84	history
1198	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	66.88	80.92	80.93	99.44	history
1199	0580	Sun.King Technology Group Limited:O	66.86	79.93	79.93	99.79	history
1200	1036	Vanke Overseas Investment Holding Company Limited:O	66.85	77.16	77.26	24.14	history
1201	8112	Cornerstone Financial Holdings Limited:O	66.75	78.39	78.39	68.40	history
1202	8347	F8 Enterprises (Holdings) Group Limited:O	66.75	77.74	77.75	24.99	history
1203	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	66.72	90.18	90.18	26.31	history
1204	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	66.71	75.99	76.03	98.12	history
1205	0275	Master Glory Group Limited:O	66.64	77.45	77.66	90.13	history
1206	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	66.61	84.92	85.02	64.18	history
1207	0209	Winshine Science Company Limited:O	66.61	79.68	79.69	99.98	history
1208	0180	KADER HOLDINGS COMPANY LIMITED:O	66.57	82.20	82.35	65.24	history
1209	3600	MODERN DENTAL GROUP LIMITED:O	66.52	85.02	85.05	39.59	history
1210	1302	LifeTech Scientific Corporation:O	66.50	81.19	81.19	93.66	history
1211	1217	China Innovation Investment Limited:O	66.46	78.16	78.18	99.61	history
1212	1800	China Communications Construction Company Limited:H	66.42	80.46	80.51	99.00	history
1213	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	66.41	79.83	79.85	26.03	history
1214	0885	Rentian Technology Holdings Limited:O	66.38	83.37	83.37	88.50	history
1215	2005	SSY Group Limited (KY):O	66.38	86.04	86.04	96.30	history
1216	0066	MTR CORPORATION LIMITED:O	66.37	79.70	79.90	19.68	history
1217	1966	China SCE Group Holdings Limited:O	66.35	87.26	87.26	44.77	history
1218	0106	Landsea Green Management Limited:O	66.34	82.91	82.94	43.84	history
1219	0171	Silver Grant International Holdings Group Limited:O	66.34	83.24	83.37	99.14	history
1220	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	66.31	79.78	79.83	99.73	history
1221	3958	Orient Securities Company Limited:H	66.27	85.94	85.94	99.99	history
1222	1211	BYD COMPANY LIMITED:H	66.26	78.88	78.89	75.32	history
1223	8171	China Trends Holdings Limited:O	66.25	79.31	79.31	99.69	history
1224	8471	Reach New Holdings Limited:O	66.23	78.89	78.89	24.99	history
1225	8137	Honbridge Holdings Limited:O	66.18	80.54	80.56	92.92	history
1226	0887	Emperor Watch & Jewellery Limited:O	66.14	84.73	84.74	53.38	history
1227	1127	Lion Rock Group Limited:O	66.12	85.43	88.99	48.13	history
1228	1456	Guolian Minsheng Securities Company Limited:H	66.12	79.25	79.25	99.97	history
1229	1415	Cowell e Holdings Inc.:O	66.09	74.42	74.43	99.99	history
1230	2799	China CITIC Financial Asset Management Co., Ltd.:H	66.09	84.45	85.22	47.81	history
1231	8325	China Smartpay Group Holdings Limited:O	66.08	79.16	79.16	99.83	history
1232	8015	China Trends Holdings Limited:Wrnt	66.07	80.11	80.11	99.70	history
1233	0101	HANG LUNG PROPERTIES LIMITED:O	66.06	89.73	89.75	63.06	history
1234	8260	Yin He Holdings Limited:O	66.04	82.02	82.02	99.24	history
1235	1808	Enterprise Development Holdings Limited (KY):O	66.03	76.80	76.81	99.97	history
1236	1102	Enviro Energy International Holdings Limited:O	66.00	76.91	76.94	97.72	history
1237	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	65.95	75.02	75.18	97.62	history
1238	3737	Zhongzhi Pharmaceutical Holdings Limited:O	65.94	79.03	79.03	38.99	history
1239	0371	Beijing Enterprises Water Group Limited:O	65.91	85.71	85.71	56.49	history
1240	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	65.89	80.24	80.34	30.62	history
1241	0697	Shoucheng Holdings Limited:O	65.89	73.80	74.12	79.12	history
1242	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	65.87	79.54	79.55	99.89	history
1243	0656	FOSUN INTERNATIONAL LIMITED:O	65.81	84.67	84.69	54.41	history
1244	0390	CHINA RAILWAY GROUP LIMITED:H	65.80	80.74	82.57	99.10	history
1245	8480	FURNIWEB HOLDINGS LIMITED:O	65.80	78.13	78.13	24.99	history
1246	0290	GoFintech Quantum Innovation Limited:O	65.75	78.76	78.77	72.92	history
1247	8119	THIZ TECHNOLOGY GROUP LIMITED:O	65.73	79.96	79.99	26.82	history
1248	8439	Somerley Capital Holdings Limited:O	65.73	79.58	79.59	28.99	history
1249	0963	Bloomage BioTechnology Corporation Limited (KY):O	65.72	81.78	81.86	48.09	history
1250	0810	China Castson 81 Finance Company Limited (BM):O	65.70	80.18	80.25	99.99	history
1251	0587	Hua Han Health Industry Holdings Limited:O	65.65	76.72	76.73	99.45	history
1252	3363	Zhengye International Holdings Company Limited:O	65.58	79.36	79.38	24.97	history
1253	0605	China Financial Services Holdings Limited:O	65.57	81.42	81.42	62.17	history
1254	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	65.56	76.56	76.67	99.91	history
1255	8328	Xinyi Electric Storage Holdings Limited:O	65.56	77.79	77.82	54.40	history
1256	0921	Hisense Home Appliances Group Co., Ltd.:H	65.54	84.89	84.90	99.67	history
1257	0132	Hing Yip Holdings Limited (BM):O	65.51	77.55	77.61	21.60	history
1258	8340	Zijing International Financial Holdings Limited:O	65.45	82.95	82.95	42.91	history
1259	1200	Midland Holdings Limited (BM):O	65.41	81.24	81.33	69.31	history
1260	2623	Add New Energy Investment Holdings Group Limited:O	65.34	79.71	79.71	55.38	history
1261	1215	Kai Yuan Holdings Limited:O	65.31	80.92	80.98	66.58	history
1262	1447	SFK Construction Holdings Limited:O	65.29	82.20	82.53	28.13	history
1263	3306	JNBY Design Limited:O	65.29	83.86	83.86	41.97	history
1264	1569	Minsheng Education Group Company Limited:O	65.29	80.23	80.23	27.80	history
1265	1285	Jiashili Group Limited:O	65.22	79.23	79.23	27.69	history
1266	8220	Bingo Group Holdings Limited:O	65.21	76.27	76.28	95.49	history
1267	0195	Greentech Technology International Limited:O	65.18	78.40	78.40	75.07	history
1268	1689	Huaxi Holdings Company Limited:O	65.14	87.44	87.44	33.58	history
1269	2326	New Provenance Everlasting Holdings Limited:O	65.11	81.89	81.89	44.00	history
1270	1182	Success Dragon International Holdings Limited:O	65.06	76.63	76.65	99.00	history
1271	0307	Up Energy Development Group Limited:O	65.06	76.38	76.39	89.17	history
1272	0484	Forgame Holdings Limited:O	65.05	77.50	77.52	99.80	history
1273	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	65.03	79.42	79.69	29.99	history
1274	0743	Asia Cement (China) Holdings Corporation:O	65.02	78.08	78.11	28.17	history
1275	0214	ASIA ORIENT HOLDINGS LIMITED:O	65.01	84.24	84.71	76.93	history
1276	2038	FIH Mobile Limited:O	65.00	83.08	83.09	36.34	history
1277	0285	BYD Electronic (International) Company Limited:O	64.99	81.21	81.21	34.22	history
1278	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	64.98	78.68	78.71	89.86	history
1279	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	64.97	83.22	83.25	99.20	history
1280	8057	Madison Holdings Group Limited:O	64.96	91.18	91.18	62.49	history
1281	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	64.89	76.95	77.45	28.52	history
1282	1818	Zhaojin Mining Industry Company Limited:H	64.87	78.67	78.70	98.58	history
1283	0579	Beijing Jingneng Clean Energy Co., Limited:H	64.86	83.73	83.74	95.73	history
1284	3383	Agile Group Holdings Limited (KY):O	64.85	82.51	82.52	45.12	history
1285	2268	Youyuan International Holdings Limited:O	64.85	83.90	83.90	57.58	history
1286	0519	Novautek Technologies Group Limited (BM):O	64.83	79.39	79.47	99.04	history
1287	3969	China Railway Signal & Communication Corporation Limited:H	64.80	86.35	87.59	99.89	history
1288	3888	Kingsoft Corporation Limited:O	64.79	77.12	79.01	99.59	history
1289	3836	China Harmony Auto Holding Limited:O	64.79	81.99	82.01	93.53	history
1290	6068	Wisdom Education International Holdings Company Limited:O	64.78	83.90	83.91	26.44	history
1291	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	64.71	77.10	77.31	92.88	history
1292	8022	Evershine Group Holdings Limited:O	64.71	80.74	80.74	99.98	history
1293	8275	China New Consumption Group Limited:O	64.67	81.27	81.27	24.99	history
1294	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	64.65	81.15	81.65	83.77	history
1295	0923	Integrated Waste Solutions Group Holdings Limited:O	64.65	72.58	73.12	45.55	history
1296	1958	BAIC Motor Corporation Limited:H	64.58	85.09	85.09	63.35	history
1297	8071	China Netcom Technology Holdings Limited:O	64.57	75.60	75.60	99.98	history
1298	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	64.55	75.15	75.33	28.57	history
1299	0062	Transport International Holdings Limited:O	64.54	80.47	80.81	44.35	history
1300	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	64.52	76.97	77.01	99.36	history
1301	1612	Vincent Medical Holdings Limited:O	64.50	84.50	84.51	35.96	history
1302	1180	Paradise Entertainment Limited (BM):O	64.46	78.17	78.18	42.95	history
1303	0908	Zhuhai Holdings Investment Group Limited:O	64.46	79.49	79.56	83.27	history
1304	2369	Coolpad Group Limited:O	64.43	77.26	77.28	99.88	history
1305	0761	Bel Global Resources Holdings Limited:O	64.42	75.63	75.66	99.03	history
1306	1831	ShiFang Holding Limited:O	64.41	81.46	81.46	68.36	history
1307	0595	AV CONCEPT HOLDINGS LIMITED:O	64.38	70.98	71.13	72.31	history
1308	0680	Nan Hai Corporation Limited:O	64.34	79.84	85.37	78.45	history
1309	1046	Universe Entertainment and Culture Group Company Limited:O	64.32	77.50	77.57	99.89	history
1310	0242	SHUN TAK HOLDINGS LIMITED:O	64.30	79.18	79.24	76.07	history
1311	0426	ONE MEDIA GROUP LIMITED (KY):O	64.30	79.10	79.17	35.76	history
1312	3366	Overseas Chinese Town (Asia) Holdings Limited:O	64.26	81.45	81.45	34.32	history
1313	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	64.21	78.09	78.14	99.63	history
1314	0476	Ev Dynamics (Holdings) Limited:O	64.19	74.00	74.43	81.98	history
1315	1889	Sanai Health Industry Group Company Limited:O	64.17	81.94	81.97	99.73	history
1316	0647	Joyce Boutique Group Limited:O	64.16	77.17	77.54	48.08	history
1317	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	64.15	76.36	76.37	46.62	history
1318	8178	China Information Technology Development Limited:O	64.11	75.79	75.81	99.96	history
1319	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	64.11	80.03	80.65	99.76	history
1320	2014	Ozner Water International Holding Limited:O	64.11	89.13	89.13	83.01	history
1321	1693	BGMC International Limited:O	64.05	75.37	75.38	24.99	history
1322	2358	Jiu Rong Holdings Limited:O	64.04	79.54	79.54	99.66	history
1323	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	64.02	77.55	77.69	66.97	history
1324	0449	Chigo Holding Limited:O	64.01	79.97	79.98	99.97	history
1325	0787	Global Brands Group Holding Limited:O	64.01	78.25	78.30	67.26	history
1326	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	64.00	80.55	80.64	65.55	history
1327	1651	Precision Tsugami (China) Corporation Limited:O	63.99	85.68	85.68	27.71	history
1328	0428	Cocoon Holdings Limited:O	63.97	73.73	73.86	98.77	history
1329	3777	China Fiber Optic Network System Group Ltd.:O	63.93	75.46	75.51	99.77	history
1330	0996	Carnival Group International Holdings Limited:O	63.90	80.28	80.28	96.34	history
1331	0565	Art Group Holdings Limited (KY):O	63.86	86.01	86.19	43.85	history
1332	0956	China Suntien Green Energy Corporation Limited:H	63.86	79.83	81.23	99.75	history
1333	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	63.85	84.79	84.79	86.82	history
1334	3313	ArtGo Holdings Limited:O	63.70	83.59	83.59	83.23	history
1335	2788	Yorkey Optical International (Cayman) Ltd.:O	63.67	77.19	79.54	60.05	history
1336	6966	China Wan Tong Yuan (Holdings) Limited:O	63.67	76.67	76.67	24.96	history
1337	1247	Miko International Holdings Limited:O	63.65	79.78	79.80	97.77	history
1338	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	63.64	84.56	85.26	73.75	history
1339	1778	Colour Life Services Group Co., Limited:O	63.64	83.50	83.50	45.05	history
1340	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	63.62	76.07	77.56	23.66	history
1341	8169	ECO-TEK HOLDINGS LIMITED:O	63.62	76.22	77.85	41.46	history
1342	8135	ZMFY Automobile Glass Services Limited:O	63.61	79.15	79.15	34.46	history
1343	6898	China Aluminum Cans Holdings Limited:O	63.57	79.07	79.07	44.58	history
1344	1571	Xin Point Holdings Limited:O	63.57	80.30	80.30	25.48	history
1345	8079	Wisdomcome Group Holdings Limited:O	63.53	76.95	76.96	99.95	history
1346	1148	Xinchen China Power Holdings Limited:O	63.52	75.80	75.86	34.92	history
1347	0305	Wuling Motors Holdings Limited:O	63.50	74.27	74.31	28.27	history
1348	8192	Global Token Limited:O	63.48	80.91	80.91	99.99	history
1349	1235	Travel Expert (Asia) Enterprises Limited:O	63.38	76.12	76.14	24.64	history
1350	8088	8088 Investment Holdings Limited:O	63.36	76.55	76.56	69.90	history
1351	1486	C Cheng Holdings Limited:O	63.36	76.84	76.84	28.10	history
1352	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	63.30	74.00	74.09	99.69	history
1353	1776	GF Securities Co., Ltd.:H	63.29	86.24	86.25	99.90	history
1354	1338	BaWang International (Group) Holding Limited:O	63.27	75.36	75.44	52.78	history
1355	0111	Cinda International Holdings Limited:O	63.26	74.93	75.10	57.77	history
1356	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	63.26	80.19	80.19	80.59	history
1357	1555	MIE Holdings Corporation:O	63.25	82.84	82.84	72.83	history
1358	0915	Daohe Global Group Limited:O	63.24	75.72	75.73	36.06	history
1359	0633	China All Access (Holdings) Limited:O	63.24	78.94	78.94	99.23	history
1360	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	63.22	79.21	79.26	84.17	history
1361	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	63.21	78.62	78.71	33.00	history
1362	8431	Hao Bai International (Cayman) Limited:O	63.21	79.14	79.15	24.90	history
1363	0712	Comtec Solar Systems Group Limited:O	63.19	77.87	77.89	95.38	history
1364	0673	China Health Group Limited:O	63.18	77.57	77.61	61.42	history
1365	8307	Medicskin Holdings Limited:O	63.18	81.07	81.07	49.35	history
1366	1658	Postal Savings Bank of China Co., Ltd.:H	63.17	89.77	90.24	79.44	history
1367	0932	Shunten International (Holdings) Limited:O	63.14	74.90	74.90	99.97	history
1368	8363	SDM Education Group Holdings Limited:O	63.13	74.63	74.63	53.40	history
1369	0521	CWT International Limited:O	63.12	79.78	79.84	99.63	history
1370	1051	G-Resources Group Limited:O	63.11	81.53	81.55	95.50	history
1371	8130	Dadi International Group Limited:O	63.08	78.46	78.46	99.08	history
1372	0399	Starcoin Group Limited:O	63.07	76.06	76.06	91.78	history
1373	0246	REAL GOLD MINING LIMITED:O	63.05	79.68	79.71	75.16	history
1374	1893	China National Materials Company Limited:H	62.99	83.75	85.08	98.86	history
1375	1841	A.Plus Group Holdings Limited:O	62.93	77.18	77.18	25.00	history
1376	1142	E&P Global Holdings Limited:O	62.87	76.44	76.46	30.64	history
1377	6288	Fast Retailing Co., Ltd.:HDRO	62.87	76.89	76.89	0.44	history
1378	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	62.85	79.21	85.65	49.73	history
1379	0039	China Beidahuang Industry Group Holdings Limited:O	62.78	74.35	74.39	71.27	history
1380	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	62.78	74.10	74.19	33.04	history
1381	0814	Beijing Jingkelong Company Limited:H	62.77	76.77	77.04	99.39	history
1382	1184	S.A.S. Dragon Holdings Limited:O	62.76	82.79	82.99	63.81	history
1383	0822	Ka Shui International Holdings Limited:O	62.75	73.03	73.77	44.05	history
1384	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	62.70	73.38	73.53	43.72	history
1385	3328	Bank of Communications Co., Ltd.:H	62.69	83.33	91.21	42.71	history
1386	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	62.67	74.57	75.28	42.60	history
1387	0385	CHINNEY ALLIANCE GROUP LIMITED:O	62.58	73.37	78.62	27.31	history
1388	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	62.57	77.26	77.32	99.87	history
1389	0948	Alpha Professional Holdings Limited:O	62.52	74.95	74.96	46.78	history
1390	0462	Natural Dairy (NZ) Holdings Limited:O	62.50	79.31	79.31	41.46	history
1391	0763	ZTE CORPORATION:H	62.49	77.09	77.12	99.84	history
1392	8081	Hang Tai Yue Group Holdings Limited:O	62.48	76.45	76.46	99.98	history
1393	8149	Altus Holdings Limited (KY):O	62.47	73.49	73.57	20.39	history
1394	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	62.45	80.43	80.45	0.04	history
1395	1751	Kingland Group Holdings Limited:O	62.45	87.05	87.05	25.00	history
1396	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	62.43	75.36	75.37	99.81	history
1397	0052	FAIRWOOD HOLDINGS LIMITED:O	62.40	73.78	74.67	57.76	history
1398	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	62.34	81.00	81.04	34.66	history
1399	2357	AviChina Industry & Technology Company Limited:H	62.31	76.54	76.58	99.66	history
1400	8198	Crypto Flow Technology Limited:O	62.23	74.24	74.26	97.56	history
1401	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	62.20	84.41	84.42	35.93	history
1402	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	62.18	83.60	83.64	82.86	history
1403	8128	CHYY DEVELOPMENT GROUP LIMITED:O	62.14	77.00	77.04	70.32	history
1404	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	62.04	76.56	76.80	18.53	history
1405	1149	Anxin-China Holdings Limited:O	62.00	72.16	72.18	89.80	history
1406	8131	ABC MULTIACTIVE LIMITED:O	61.96	72.58	72.62	57.03	history
1407	8405	Hang Chi Holdings Limited:O	61.96	79.11	79.12	24.97	history
1408	0947	MOBI Development Co., Ltd.:O	61.95	78.84	78.89	71.68	history
1409	1171	Yankuang Energy Group Company Limited:H	61.91	79.27	79.33	99.71	history
1410	0423	Hong Kong Economic Times Holdings Limited:O	61.82	76.67	77.04	31.10	history
1411	1318	GREENS HOLDINGS LTD:O	61.81	74.64	74.64	79.36	history
1412	3899	CIMC Enric Holdings Limited:O	61.78	75.75	92.61	97.97	history
1413	0182	Concord New Energy Group Limited:O	61.77	76.22	76.25	89.81	history
1414	1259	Prosperous Future Holdings Limited (KY):O	61.77	71.56	71.58	87.83	history
1415	0826	Tiangong International Company Limited:O	61.75	76.27	76.29	99.79	history
1416	1165	Shunfeng International Clean Energy Limited:O	61.73	72.46	72.48	98.53	history
1417	1419	Human Health Holdings Limited:O	61.72	79.88	79.98	29.22	history
1418	0756	Summi (Group) Holdings Limited:O	61.70	76.65	76.65	99.06	history
1419	3997	Telecom Service One Holdings Limited:O	61.69	75.91	75.93	34.38	history
1420	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	61.67	81.48	81.55	55.88	history
1421	0150	Hypebeast Limited:O	61.62	81.09	81.09	25.74	history
1422	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	61.61	73.39	73.59	51.57	history
1423	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	61.61	77.26	77.26	33.75	history
1424	1115	Tibet Water Resources Ltd.:O	61.57	78.17	78.17	96.76	history
1425	0040	Gold Peak Technology Group Limited:O	61.54	79.18	79.67	71.21	history
1426	0983	SOCAM Development Limited:O	61.54	73.63	74.27	72.79	history
1427	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	61.53	77.40	77.43	63.72	history
1428	1572	China Art Financial Holdings Limited:O	61.53	74.29	74.29	21.86	history
1429	0979	Green Energy Group Limited:O	61.48	76.50	76.50	76.32	history
1430	1669	Global International Credit Group Limited:O	61.48	74.94	74.95	24.99	history
1431	0499	Qingdao Holdings International Limited:O	61.42	73.37	73.44	49.72	history
1432	0057	CHEN HSONG HOLDINGS LIMITED:O	61.40	78.87	83.09	34.91	history
1433	2280	HC Group Inc.:O	61.36	77.42	77.43	99.68	history
1434	1145	Courage Investment Group Limited:O	61.29	74.54	74.61	73.98	history
1435	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	61.27	75.98	76.09	97.84	history
1436	8460	Basetrophy Group Holdings Limited:O	61.27	75.84	75.87	24.92	history
1437	3380	Logan Group Company Limited:O	61.25	81.69	81.69	22.70	history
1438	0328	ALCO HOLDINGS LIMITED (BM):O	61.18	77.70	84.16	37.88	history
1439	0837	Carpenter Tan Holdings Limited:O	61.17	79.98	80.36	31.71	history
1440	0272	SHUI ON LAND LIMITED:O	61.15	82.63	82.76	77.69	history
1441	1867	Standard Development Group Limited:O	61.13	72.12	72.12	25.00	history
1442	0600	China Infrastructure Investment Limited:O	61.05	73.18	73.22	99.43	history
1443	1400	Moody Technology Holdings Limited:O	61.05	74.31	74.32	99.99	history
1444	1239	Teamway International Group Holdings Limited:O	61.01	78.83	79.33	99.97	history
1445	0347	Angang Steel Company Limited:H	61.00	77.10	77.24	99.00	history
1446	0389	China Tontine Wines Group Limited:O	60.98	74.26	74.45	59.67	history
1447	1350	3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt	60.98	77.32	77.40	99.89	history
1448	0945	MANULIFE FINANCIAL CORPORATION:O	60.97	71.35	71.97	1.30	history
1449	0933	Brightoil Petroleum (Holdings) Limited:O	60.92	81.00	81.01	96.50	history
1450	8297	Ocean Star Technology Group Limited:O	60.89	79.46	79.48	21.76	history
1451	0491	Emperor Culture Group Limited:O	60.85	77.54	77.81	57.93	history
1452	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	60.84	75.00	75.18	99.76	history
1453	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	60.83	72.69	72.87	97.43	history
1454	0872	Titan Invo Technology Limited:O	60.82	71.88	71.89	98.36	history
1455	8006	Sino Splendid Holdings Limited:O	60.80	73.42	73.45	99.27	history
1456	1709	DL Holdings Group Limited (KY):O	60.80	72.66	72.66	37.10	history
1457	0029	DYNAMIC HOLDINGS LIMITED (BM):O	60.74	72.96	73.79	54.12	history
1458	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	60.73	73.69	74.08	99.70	history
1459	0544	DAIDO GROUP LIMITED:O	60.72	73.60	73.64	86.68	history
1460	6882	EGL Holdings Company Limited:O	60.72	72.83	73.40	25.24	history
1461	8188	GME GROUP HOLDINGS LIMITED (KY):O	60.72	71.46	76.76	44.98	history
1462	0396	Hing Lee (HK) Holdings Limited:O	60.68	80.90	80.91	34.14	history
1463	0005	HSBC HOLDINGS PLC:O	60.57	77.58	77.78	39.71	history
1464	0070	Rich Goldman Holdings Limited:O	60.55	72.47	72.55	85.05	history
1465	8003	Great World Company Holdings Ltd:O	60.54	73.72	73.73	75.11	history
1466	1585	Yadea Group Holdings Ltd.:O	60.53	79.06	79.06	29.46	history
1467	8247	Biosino Bio-Technology and Science Incorporation:H	60.48	72.21	72.89	46.57	history
1468	6388	Tapestry, Inc.:HDRO	60.48	77.96	77.96	0.01	history
1469	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	60.44	74.86	74.89	91.61	history
1470	8090	China Assurance Finance Group Limited:O	60.40	73.43	73.45	57.20	history
1471	6878	Differ Group Auto Limited:O	60.35	72.92	72.96	44.40	history
1472	8173	Hephaestus Holdings Limited:O	60.34	75.29	75.29	98.66	history
1473	6881	China Galaxy Securities Co., Ltd.:H	60.34	78.72	78.85	99.93	history
1474	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	60.33	79.88	79.89	94.55	history
1475	2080	AUX International Holdings Limited:O	60.31	72.06	72.10	42.38	history
1476	0088	TAI CHEUNG HOLDINGS LIMITED:O	60.30	73.58	75.69	40.05	history
1477	0326	CHINA STAR ENTERTAINMENT LIMITED:O	60.28	74.83	74.89	79.20	history
1478	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	60.21	75.00	78.95	45.63	history
1479	0366	Luks Group (Vietnam Holdings) Company Limited:O	60.21	73.90	74.18	30.63	history
1480	1777	Fantasia Holdings Group Co., Limited:O	60.16	76.96	77.01	42.87	history
1481	0558	L.K. Technology Holdings Limited:O	60.15	75.45	75.45	43.07	history
1482	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	60.10	80.34	80.35	99.99	history
1483	0187	Beijing Jingcheng Machinery Electric Company Limited:H	60.06	72.15	72.25	99.13	history
1484	2012	SUNSHINE OILSANDS LTD.:O	60.00	75.34	75.36	88.55	history
1485	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	59.95	73.79	73.85	49.66	history
1486	8163	NOIZ Group Limited:O	59.94	74.16	74.17	99.74	history
1487	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	59.94	76.31	76.37	44.38	history
1488	1072	Dongfang Electric Corporation Limited:H	59.91	71.32	71.38	99.48	history
1489	0221	Easy One Financial Group Limited:O	59.91	73.55	73.70	99.71	history
1490	0766	Sino Prosper (Group) Holdings Limited:O	59.91	75.10	75.14	99.92	history
1491	1096	Sino Energy International Holdings Group Limited:O	59.85	71.88	71.92	99.31	history
1492	0690	Uni-Bio Science Group Limited:O	59.81	73.15	73.15	82.24	history
1493	1101	China Huarong Energy Company Limited:O	59.81	71.43	71.48	97.64	history
1494	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	59.79	78.27	78.36	99.14	history
1495	0263	GT GROUP HOLDINGS LIMITED:O	59.78	71.82	72.03	99.91	history
1496	8166	China Eco-Farming Limited:O	59.78	76.19	76.19	99.99	history
1497	0953	Shaw Brothers Holdings Limited:O	59.77	71.50	71.66	99.92	history
1498	0635	PLAYMATES HOLDINGS LIMITED:O	59.70	74.08	75.35	42.27	history
1499	0358	Jiangxi Copper Company Limited:H	59.70	77.46	77.53	99.37	history
1500	0397	Minerva Group Holding Limited:O	59.69	71.15	71.25	91.83	history
1501	0009	KEYNE LTD:O	59.69	71.90	71.91	100.00	history
1502	1828	DAH CHONG HONG HOLDINGS LIMITED:O	59.60	75.31	75.53	42.69	history
1503	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	59.56	74.49	74.49	70.16	history
1504	1557	K. H. Group Holdings Limited:O	59.54	75.57	75.59	24.97	history
1505	0333	Top Form International Limited:O	59.53	71.94	76.80	56.37	history
1506	2666	Genertec Universal Medical Group Company Limited:O	59.51	71.75	71.76	62.24	history
1507	2878	Solomon Systech (International) Limited:O	59.48	69.48	69.72	92.04	history
1508	2166	Smart-Core Holdings Limited:O	59.43	84.01	84.04	28.74	history
1509	3623	China Success Finance Group Holdings Limited:O	59.42	73.13	73.14	66.18	history
1510	8005	Yuxing InfoTech Investment Holdings Limited:O	59.38	77.83	77.84	67.59	history
1511	0708	China Evergrande New Energy Vehicle Group Limited:O	59.34	79.44	79.67	24.99	history
1512	0922	Anxian Yuan China Holdings Limited:O	59.32	74.07	74.08	92.26	history
1513	8337	Directel Holdings Limited:O	59.30	79.30	79.31	27.86	history
1514	0613	Planetree International Development Limited:O	59.29	68.83	79.65	88.80	history
1515	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	59.28	75.64	75.67	64.88	history
1516	0475	Central Development Holdings Limited:O	59.26	80.02	80.05	28.62	history
1517	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	59.25	75.05	75.42	47.16	history
1518	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	59.23	70.74	70.75	79.93	history
1519	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	59.19	70.37	70.39	83.25	history
1520	0829	Shenguan Holdings (Group) Limited:O	59.18	79.09	79.11	32.76	history
1521	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	59.17	74.20	74.98	32.36	history
1522	6069	SY Holdings Group Limited (KY):O	59.13	82.95	82.95	25.00	history
1523	3628	RENHENG Enterprise Holdings Limited:O	59.02	80.03	80.03	25.37	history
1524	8291	Hong Kong Entertainment International Holdings Limited:O	59.00	77.82	77.82	25.00	history
1525	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	58.99	72.78	73.68	32.19	history
1526	1064	Zhong Hua International Holdings Limited:O	58.98	73.90	74.31	44.36	history
1527	1091	South Manganese Investment Limited:O	58.98	72.21	72.32	34.20	history
1528	8150	Seamless Green China (Holdings) Limited:O	58.91	75.80	75.80	79.35	history
1529	0827	Ko Yo Chemical (Group) Limited:O	58.81	68.95	69.00	96.93	history
1530	0480	HKR INTERNATIONAL LIMITED:O	58.80	75.12	76.80	42.05	history
1531	3322	Win Hanverky Holdings Limited:O	58.79	75.18	78.99	40.87	history
1532	1532	China Partytime Culture Holdings Limited:O	58.79	77.75	77.75	47.80	history
1533	8133	Jisheng Group Holdings Limited:O	58.78	75.37	75.38	91.48	history
1534	0196	Honghua Group Limited:O	58.77	73.53	73.61	55.70	history
1535	1208	MMG Limited (HK):O	58.76	75.54	75.58	28.61	history
1536	1410	Edvance International Holdings Limited:O	58.76	74.85	74.86	33.24	history
1537	8009	Chinese Energy Holdings Limited:O	58.68	72.13	72.15	73.01	history
1538	0064	GET NICE HOLDINGS LIMITED:O	58.64	71.55	71.67	91.68	history
1539	8232	Classified Group (Holdings) Limited:O	58.59	82.85	82.85	94.30	history
1540	0841	Asia Cassava Resources Holdings Limited:O	58.57	68.25	68.34	48.63	history
1541	6888	Freetech Road Recycling Technology (Holdings) Limited:O	58.55	77.06	77.25	55.38	history
1542	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	58.52	78.13	78.13	99.98	history
1543	1205	CITIC RESOURCES HOLDINGS LIMITED:O	58.50	72.40	72.49	56.80	history
1544	0746	Lee & Man Chemical Company Limited:O	58.50	78.10	78.17	24.17	history
1545	0627	Japan Kyosei Group Company Limited:O	58.45	69.16	69.28	24.86	history
1546	8416	HM International Holdings Limited:O	58.44	69.49	69.50	25.00	history
1547	0500	Frontier Services Group Limited:O	58.43	73.83	74.06	80.86	history
1548	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	58.42	80.58	83.90	84.52	history
1549	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	58.42	74.39	74.53	99.93	history
1550	0604	SHENZHEN INVESTMENT LIMITED:O	58.38	76.99	77.16	49.13	history
1551	3626	Hang Sang (Siu Po) International Holding Company Limited:O	58.38	76.18	76.18	24.98	history
1552	3883	China Aoyuan Group Limited:O	58.32	72.96	73.11	58.36	history
1553	1080	Shengli Oil & Gas Pipe Holdings Limited:O	58.32	71.46	71.51	83.46	history
1554	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	58.29	70.75	70.77	46.10	history
1555	0240	BUILD KING HOLDINGS LIMITED:O	58.27	73.62	74.04	45.76	history
1556	0891	Trinity Limited (BM):O	58.21	71.64	71.72	57.39	history
1557	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	58.20	73.99	74.14	63.43	history
1558	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	58.19	76.21	76.23	57.12	history
1559	0067	China Lumena New Materials Corp.:O	58.14	72.41	73.40	98.96	history
1560	0348	China Healthwise Holdings Limited:O	58.03	72.12	72.13	94.44	history
1561	0705	Ding He Mining Holdings Limited:O	58.03	70.75	70.76	99.93	history
1562	0404	Hsin Chong Group Holdings Limited:O	58.02	82.09	82.16	81.62	history
1563	2233	WEST CHINA CEMENT LIMITED:O	58.00	78.90	78.93	83.11	history
1564	8158	China Regenerative Medicine International Limited:O	57.99	70.85	70.91	99.57	history
1565	1536	Yuk Wing Group Holdings Limited:O	57.92	73.43	73.43	48.65	history
1566	2727	Shanghai Electric Group Company Limited:H	57.91	71.56	71.59	99.81	history
1567	3989	Capital Environment Holdings Limited:O	57.91	69.42	69.48	43.49	history
1568	0276	Mongolia Energy Corporation Limited:O	57.89	70.22	72.33	90.89	history
1569	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	57.89	73.49	75.61	99.96	history
1570	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	57.88	74.38	80.39	38.83	history
1571	1236	National Agricultural Holdings Limited:O	57.87	73.19	73.22	99.60	history
1572	1559	Kwan On Holdings Limited:O	57.86	77.34	77.34	71.12	history
1573	0253	SHUN HO HOLDINGS LIMITED:O	57.84	71.68	85.86	41.13	history
1574	0159	Brockman Mining Limited:O	57.82	78.66	79.10	58.75	history
1575	8333	Astrum Financial Holdings Limited:O	57.81	71.27	71.28	33.99	history
1576	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	57.80	72.60	72.65	99.87	history
1577	8027	KPM Holding Limited:O	57.80	77.73	77.73	71.00	history
1578	0757	Solargiga Energy Holdings Limited:O	57.79	73.44	73.49	75.67	history
1579	3333	China Evergrande Group:O	57.77	78.51	78.53	22.68	history
1580	2211	Universal Health International Group Holding Limited:O	57.77	68.17	68.20	72.89	history
1581	6828	Beijing Gas Blue Sky Holdings Limited:O	57.74	70.89	70.89	72.72	history
1582	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	57.69	79.47	80.01	37.94	history
1583	8156	Sinopharm Tech Holdings Limited:O	57.68	74.96	74.97	98.01	history
1584	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	57.67	78.87	78.89	99.78	history
1585	8046	Heng Xin China Holdings Limited:O	57.66	73.96	73.97	99.94	history
1586	0596	Inspur Digital Enterprise Technology Limited:O	57.64	80.02	80.76	55.24	history
1587	1249	Tonly Electronics Holdings Limited:O	57.62	77.66	77.67	54.48	history
1588	3330	Lingbao Gold Group Company Ltd.:H	57.58	69.27	69.40	99.56	history
1589	0959	Century Entertainment International Holdings Limited:O	57.57	71.50	71.87	74.27	history
1590	8321	Tai Kam Holdings Limited:O	57.57	81.73	81.73	25.00	history
1591	8086	Sino Vision Worldwide Holdings Limited:O	57.55	72.90	72.91	99.33	history
1592	0188	Sunwah Kingsway Capital Holdings Limited:O	57.52	68.91	69.01	52.35	history
1593	1073	Da Yu Financial Holdings Limited:O	57.51	69.21	69.33	99.01	history
1594	2200	Hosa International Limited:O	57.51	81.29	81.29	84.51	history
1595	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	57.47	67.71	67.73	89.71	history
1596	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	57.41	78.46	78.55	34.08	history
1597	1798	China Datang Corporation Renewable Power Co., Limited:H	57.41	81.57	83.33	95.75	history
1598	8282	Gameone Holdings Limited:O	57.35	78.23	78.23	30.86	history
1599	2176	CCID CONSULTING COMPANY LIMITED:H	57.34	76.06	76.06	100.00	history
1600	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	57.30	71.11	71.18	41.46	history
1601	8445	Noble Engineering Group Holdings Limited:O	57.30	67.62	67.75	24.98	history
1602	0547	Digital Domain Holdings Limited:O	57.29	78.19	78.20	66.24	history
1603	8283	Zhongshi Minan Holdings Limited:O	57.27	71.49	71.49	24.22	history
1604	1590	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	57.22	71.69	76.63	23.50	history
1605	0225	Pokfulam Development Company Limited:O	57.20	73.34	73.70	15.79	history
1606	0255	Lung Kee Group Holdings Limited:O	57.20	77.07	83.59	36.03	history
1607	0237	SAFETY GODOWN COMPANY, LIMITED:O	57.16	71.76	78.30	28.20	history
1608	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	57.12	68.62	68.73	45.20	history
1609	0099	Wong's International Holdings Limited:O	57.11	73.47	81.63	22.60	history
1610	1613	Synertone Communication Corporation:O	57.11	68.60	68.62	70.48	history
1611	0805	GLENCORE PLC:O	57.08	79.33	79.46	0.27	history
1612	0495	PALADIN LIMITED (BM):O	57.05	67.37	69.62	23.70	history
1613	1029	IRC LIMITED:O	57.03	72.67	72.68	68.87	history
1614	2229	Changgang Dunxin Enterprise Company Limited:O	56.96	70.02	70.04	81.94	history
1615	6839	Yunnan Water Investment Co., Limited:H	56.92	68.17	71.13	99.89	history
1616	8226	KOALA Financial Group Limited:O	56.91	74.51	74.51	97.75	history
1617	0692	Shenzhou Space Park Group Limited:O	56.90	72.52	72.54	64.20	history
1618	1628	Yuzhou Group Holdings Company Limited:O	56.90	83.80	83.80	39.13	history
1619	1191	China Gem Holdings Limited:O	56.89	74.53	74.55	99.85	history
1620	1636	China Metal Resources Utilization Limited:O	56.87	79.17	79.17	81.01	history
1621	2669	China Overseas Property Holdings Limited:O	56.83	75.65	75.75	45.79	history
1622	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	56.73	72.99	73.21	14.67	history
1623	0123	Yuexiu Property Company Limited:O	56.71	73.05	73.67	57.65	history
1624	0512	Grand Pharmaceutical Group Limited:O	56.68	74.96	74.97	38.39	history
1625	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	56.68	74.32	74.32	28.23	history
1626	0030	YNBY International Limited:O	56.63	73.17	73.19	99.80	history
1627	2009	BBMG Corporation:H	56.61	70.10	70.12	99.60	history
1628	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	56.61	73.25	73.69	64.62	history
1629	0638	KIN YAT HOLDINGS LIMITED:O	56.58	72.90	73.22	38.24	history
1630	0577	South Shore Holdings Limited:O	56.58	75.54	75.56	99.36	history
1631	1482	STYLAND HOLDINGS LIMITED:Wrnt	56.56	71.19	71.22	98.46	history
1632	0194	LIU CHONG HING INVESTMENT LIMITED:O	56.52	72.01	73.92	39.66	history
1633	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	56.50	69.10	69.23	98.88	history
1634	0575	Regent Pacific Group Limited:O	56.47	68.75	68.76	96.48	history
1635	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	56.46	77.90	77.90	75.06	history
1636	1988	China Minsheng Banking Corp., Ltd.:H	56.45	81.76	81.77	99.50	history
1637	1732	XiangXing International Holding Limited:O	56.45	72.81	72.84	24.99	history
1638	1333	China Zhongwang Holdings Limited:O	56.44	72.24	72.29	28.34	history
1639	1766	CRRC Corporation Limited:H	56.43	75.96	77.52	99.75	history
1640	3398	CHINA TING GROUP HOLDINGS LIMITED:O	56.42	70.15	70.29	27.86	history
1641	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	56.40	71.44	72.16	64.59	history
1642	0387	LEEPORT (HOLDINGS) LIMITED:O	56.36	69.63	69.92	29.63	history
1643	0719	Shandong Xinhua Pharmaceutical Company Limited:H	56.35	68.99	69.03	99.29	history
1644	1255	TATA Health International Holdings Limited (KY):O	56.30	78.78	78.88	24.80	history
1645	1271	Grand Ming Group Holdings Limited:O	56.28	79.67	79.69	18.41	history
1646	1315	Green Economy Development Limited:O	56.27	78.61	78.61	62.58	history
1647	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	56.24	69.10	74.81	97.04	history
1648	3889	Global Corn Group Limited:O	56.22	69.89	69.95	35.85	history
1649	0559	DeTai New Energy Group Limited:O	56.20	66.60	66.61	96.15	history
1650	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	56.17	78.26	84.78	48.28	history
1651	8383	Linocraft Holdings Limited:O	56.12	73.40	73.40	24.97	history
1652	0258	TOMSON GROUP LIMITED:O	56.09	73.44	73.48	35.40	history
1653	0395	Smartac International Holdings Limited:O	56.05	69.85	69.86	99.89	history
1654	2889	Nickel Resources International Holdings Company Limited:O	56.05	72.75	72.92	51.12	history
1655	8365	Hatcher Group Limited:O	55.98	73.46	73.48	24.96	history
1656	0202	EverChina Int'l Holdings Company Limited:O	55.96	75.57	75.59	63.13	history
1657	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	55.94	78.32	78.44	99.26	history
1658	1168	Z Fin Limited:O	55.93	72.41	72.49	60.40	history
1659	3823	Tech Pro Technology Development Limited:O	55.92	71.18	71.19	99.38	history
1660	0128	ENM Holdings Limited (HK):O	55.91	70.16	71.23	87.83	history
1661	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	55.88	74.96	75.00	99.34	history
1662	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	55.87	70.10	70.21	72.56	history
1663	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	55.86	81.15	81.15	99.89	history
1664	2223	Casablanca Group Limited (KY):O	55.86	75.28	75.29	49.67	history
1665	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	55.83	73.08	73.11	81.13	history
1666	1437	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:Wrnt	55.83	73.92	73.97	38.58	history
1667	1196	Realord Group Holdings Limited:O	55.81	72.95	72.98	35.01	history
1668	1229	Nan Nan Resources Enterprise Limited:O	55.76	72.38	72.39	28.46	history
1669	2888	STANDARD CHARTERED PLC:O	55.76	74.18	74.35	9.56	history
1670	0193	CAPITAL ESTATE LIMITED:O	55.75	70.34	70.36	68.92	history
1671	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	55.75	71.75	72.39	37.09	history
1672	0877	OM Technologies (Group) Limited:O	55.71	75.06	75.11	74.46	history
1673	1662	Yee Hop Holdings Limited:O	55.71	80.93	80.98	24.98	history
1674	0223	Elife Holdings Limited:O	55.64	69.11	69.13	92.22	history
1675	6196	Bank of Zhengzhou Co., Ltd.:H	55.62	85.86	85.86	99.99	history
1676	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	55.61	70.51	71.08	80.56	history
1677	2371	Chuanglian Holdings Limited (KY):O	55.57	65.83	65.83	90.38	history
1678	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	55.55	76.40	76.50	58.27	history
1679	8059	Glory Flame Holdings Limited:O	55.55	70.97	70.97	92.88	history
1680	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	55.53	72.44	72.52	100.00	history
1681	0297	Sinofert Holdings Limited:O	55.50	72.53	72.64	28.75	history
1682	8270	China CBM Group Company Limited:O	55.50	71.03	71.03	83.76	history
1683	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	55.47	74.64	75.58	48.91	history
1684	8306	China Nonferrous Metals Company Limited:O	55.45	75.01	75.03	56.42	history
1685	0603	China Oil And Gas Group Limited:O	55.37	75.48	75.58	95.26	history
1686	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	55.37	72.81	72.96	46.34	history
1687	1446	Hung Fook Tong Group Holdings Limited:O	55.35	70.20	70.24	38.38	history
1688	6837	Haitong Securities Co., Ltd.:H	55.32	74.36	74.67	99.98	history
1689	6080	Wing Chi Holdings Limited:O	55.31	68.73	68.74	28.75	history
1690	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	55.29	72.08	72.09	48.68	history
1691	3993	CMOC Group Limited (CN):H	55.22	71.74	71.84	98.65	history
1692	1686	SUNEVISION HOLDINGS LTD.:O	55.21	67.17	68.12	23.86	history
1693	0889	DATRONIX HOLDINGS LIMITED:O	55.18	76.61	77.09	31.98	history
1694	1263	PC Partner Group Limited:O	55.17	70.51	70.52	54.62	history
1695	0393	Glorious Sun Enterprises Limited:O	55.13	70.97	74.82	41.38	history
1696	6908	HG Semiconductor Limited (KY):O	55.12	83.94	83.94	25.00	history
1697	1260	Wonderful Sky Financial Group Holdings Limited:O	55.08	76.29	76.47	35.16	history
1698	8121	Guoen Holdings Limited:O	55.04	66.38	66.38	48.63	history
1699	1118	GOLIK HOLDINGS LIMITED:O	54.99	70.54	89.54	82.28	history
1700	1385	Shanghai Fudan Microelectronics Group Company Limited:H	54.98	70.84	70.85	99.94	history
1701	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	54.95	70.23	70.75	25.95	history
1702	2345	Shanghai Prime Machinery Company Limited:H	54.89	69.41	69.50	99.54	history
1703	1566	CA Cultural Technology Group Limited:O	54.89	75.68	75.68	79.41	history
1704	8203	Kaisun Holdings Limited:O	54.83	66.93	66.94	68.10	history
1705	8420	Nexion Technologies Limited:O	54.82	75.92	75.93	24.99	history
1706	1399	Veson Holdings Limited (KY):O	54.80	69.04	69.28	51.75	history
1707	1068	China Yurun Food Group Limited:O	54.66	69.12	69.17	99.85	history
1708	1133	Harbin Electric Company Limited:H	54.59	67.79	67.86	90.70	history
1709	2000	SIM TECHNOLOGY GROUP LIMITED:O	54.57	65.06	65.37	53.83	history
1710	1380	China Kingstone Mining Holdings Limited:O	54.54	70.70	70.86	99.68	history
1711	8432	Bar Pacific Group Holdings Limited:O	54.47	64.97	64.99	26.06	history
1712	0082	Crazy Sports Group Limited:O	54.46	67.50	67.65	99.44	history
1713	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	54.36	70.01	70.26	99.24	history
1714	0804	Pinestone Capital Limited:O	54.36	72.54	72.54	26.48	history
1715	1111	Chong Hing Bank Limited:O	54.35	72.21	74.80	20.11	history
1716	0985	CST Holding (HK) Limited (KY):O	54.34	74.07	74.09	83.94	history
1717	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	54.26	68.75	69.42	44.24	history
1718	8207	Chong Sing Holdings FinTech Group Limited:O	54.26	70.37	70.37	93.44	history
1719	8182	China Candy Holdings Limited:O	54.22	70.75	70.77	99.93	history
1720	0145	CCIAM Future Energy Limited (b1964-11-28):O	54.21	70.16	70.17	97.77	history
1721	1707	Geotech Holdings Ltd.:O	54.21	68.47	68.47	24.97	history
1722	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	54.20	69.15	69.31	99.67	history
1723	0602	Jiahua Stores Holdings Limited:O	54.14	66.64	66.72	27.50	history
1724	0588	Beijing North Star Company Limited:H	54.12	68.07	68.18	97.06	history
1725	0651	China Ocean Industry Group Limited:O	53.98	68.06	68.07	98.20	history
1726	0149	China Agri-Products Exchange Limited:O	53.97	65.19	65.34	99.89	history
1727	1819	Fuguiniao Co., Ltd.:H	53.94	80.33	80.33	99.01	history
1728	0564	ZMJ Group Company Limited (CN):H	53.91	72.64	75.41	90.66	history
1729	8231	PFC Device Inc.:O	53.90	71.12	71.12	26.41	history
1730	0433	North Mining Shares Company Limited:O	53.81	70.20	70.21	92.21	history
1731	0661	China Daye Non-Ferrous Metals Mining Limited:O	53.77	69.01	69.03	39.64	history
1732	0261	GBA Holdings Limited:O	53.73	67.10	67.13	99.80	history
1733	1362	SiS Mobile Holdings Limited:O	53.73	68.72	68.82	24.29	history
1734	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	53.65	69.25	70.38	72.62	history
1735	1786	CRCC High-Tech Equipment Corporation Limited:H	53.64	70.56	70.66	99.95	history
1736	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	53.57	67.90	67.91	81.08	history
1737	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	53.56	67.99	70.08	99.81	history
1738	0354	CHINASOFT INTERNATIONAL LIMITED:O	53.55	74.30	74.32	91.90	history
1739	0121	C.P. Lotus Corporation:O	53.51	74.37	75.14	16.63	history
1740	8018	Finsoft Financial Investment Holdings Limited:O	53.49	72.68	72.69	100.00	history
1741	0232	Continental Aerospace Technologies Holding Limited (BM):O	53.48	68.76	68.91	99.85	history
1742	1060	Damai Entertainment Holdings Limited (BM):O	53.46	71.83	71.84	50.58	history
1743	1228	Superb Summit International Group Limited:O	53.46	75.35	75.36	96.41	history
1744	0445	CIMC-TianDa Holdings Company Limited:O	53.45	68.17	68.18	53.89	history
1745	8221	Gaoyu Finance Group Limited (KY):O	53.44	67.79	67.79	24.74	history
1746	1816	CGN Power Co., Ltd.:H	53.42	71.98	74.58	99.81	history
1747	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	53.33	73.02	73.15	99.30	history
1748	0211	STYLAND HOLDINGS LIMITED:O	53.33	70.44	70.47	96.12	history
1749	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	53.28	70.29	71.18	83.88	history
1750	1631	REF Holdings Limited:O	53.28	72.93	72.99	24.99	history
1751	8190	Combest Holdings Limited:O	53.25	75.66	78.58	69.57	history
1752	1639	AKM INDUSTRIAL COMPANY LIMITED:O	53.25	70.82	70.82	35.37	history
1753	0024	BURWILL HOLDINGS LIMITED:O	53.17	67.59	67.63	96.61	history
1754	0117	Tianli Holdings Group Limited:O	53.16	79.23	79.24	28.24	history
1755	0599	E. BON HOLDINGS LIMITED:O	53.13	73.17	74.97	47.30	history
1756	8279	AGTech Holdings Limited:O	53.13	70.92	70.92	29.03	history
1757	1618	Metallurgical Corporation of China Ltd.:H	53.12	70.51	70.64	99.00	history
1758	8025	Asian Capital Resources (Holdings) Limited:O	53.09	71.04	71.68	35.12	history
1759	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	53.07	77.92	78.04	34.47	history
1760	0310	Prosperity Investment Holdings Limited:O	53.06	65.06	66.65	71.47	history
1761	3323	China National Building Material Company Limited:H	53.02	72.14	72.18	99.71	history
1762	8413	Asia Grocery Distribution Limited:O	53.02	78.20	78.21	27.70	history
1763	1389	Major Holdings Limited (KY):O	52.93	70.71	70.71	44.36	history
1764	0818	Hi Sun Technology (China) Limited:O	52.91	70.44	70.45	77.01	history
1765	0527	China Ruifeng Renewable Energy Holdings Limited:O	52.91	71.93	71.93	82.68	history
1766	8045	Jiangsu NandaSoft Technology Company Limited:H	52.88	66.78	66.85	99.93	history
1767	8100	Famous Tech International Holdings Limited:O	52.87	75.44	75.87	99.31	history
1768	1932	CPM Group Limited (KY):O	52.86	69.64	69.96	23.30	history
1769	8129	Cloud Investment Holdings Limited (KY):O	52.84	68.61	68.62	97.22	history
1770	0632	CHK Oil Limited (BM):O	52.78	67.88	67.90	75.41	history
1771	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	52.76	75.88	76.12	52.47	history
1772	3838	China Starch Holdings Limited:O	52.75	65.11	65.23	43.84	history
1773	1047	NGAI HING HONG COMPANY LIMITED:O	52.69	68.52	81.59	40.93	history
1774	0621	Taung Gold International Limited:O	52.65	68.94	68.96	84.24	history
1775	0493	GOME Retail Holdings Limited:O	52.56	72.01	72.03	78.86	history
1776	0342	NewOcean Energy Holdings Limited:O	52.53	72.84	72.86	69.99	history
1777	0825	New World Department Store China Limited:O	52.50	67.44	67.73	27.26	history
1778	0630	AMCO United Holding Limited:O	52.42	72.23	72.24	99.41	history
1779	0370	Hong Kong Robotics Group Holding Limited:O	52.39	67.13	67.14	75.09	history
1780	0136	China Ruyi Holdings Limited:O	52.38	67.60	67.63	26.13	history
1781	8222	E Lighting Group Holdings Limited:O	52.30	70.43	70.51	41.24	history
1782	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	52.29	69.99	69.99	62.19	history
1783	2006	Shanghai Jin Jiang Capital Company Limited:H	52.22	69.23	69.84	98.66	history
1784	1007	Longhui International Holdings Limited:O	52.22	64.57	64.63	41.12	history
1785	0717	Emperor Capital Group Limited:O	52.19	74.47	74.55	61.43	history
1786	6899	Ourgame International Holdings Limited:O	52.19	68.10	68.12	39.60	history
1787	1487	Golden Century International Holdings Group Limited:Wrnt	52.16	70.10	70.11	94.24	history
1788	8120	China Demeter Financial Investments Limited:O	52.10	68.87	69.08	99.96	history
1789	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	52.06	67.58	67.58	99.99	history
1790	1500	In Construction Holdings Limited:O	52.06	64.36	64.42	27.67	history
1791	0631	Sany Heavy Equipment International Holdings Company Limited:O	52.05	67.74	67.82	36.56	history
1792	0362	China Zenith Chemical Group Limited:O	51.98	67.58	67.83	99.84	history
1793	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	51.96	73.11	73.26	44.58	history
1794	9963	Transtech Optelecom Science Holdings Limited:O	51.96	69.33	69.33	22.77	history
1795	0119	Poly Property Group Co., Limited:O	51.95	77.66	77.75	81.88	history
1796	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	51.85	70.56	71.33	33.39	history
1797	0616	EMINENCE ENTERPRISE LIMITED:O	51.81	66.92	67.23	64.49	history
1798	3919	Golden Power Group Holdings Limited:O	51.80	68.22	68.24	47.50	history
1799	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	51.76	68.72	68.89	84.81	history
1800	0954	Changmao Biochemical Engineering Company Limited:H	51.76	71.28	71.30	99.93	history
1801	1366	Jiangnan Group Limited:O	51.73	71.47	71.48	92.21	history
1802	1137	Hong Kong Technology Venture Company Limited:O	51.71	71.62	77.44	65.11	history
1803	0899	Zhong Jia Guo Xin Holdings Company Limited:O	51.67	69.24	69.25	84.02	history
1804	1627	Able Engineering Holdings Limited:O	51.60	73.21	73.22	24.92	history
1805	2309	ZO Future Group:O	51.49	69.76	69.83	37.07	history
1806	0340	Tongguan Gold Group Limited:O	51.48	68.24	68.31	53.42	history
1807	0318	Vongroup Limited:O	51.46	68.93	74.10	51.50	history
1808	0235	CSC Holdings Limited (HK):O	51.45	69.86	69.89	86.63	history
1809	6830	Huazhong In-Vehicle Holdings Company Limited:O	51.42	70.92	70.92	24.70	history
1810	0455	Tianda Pharmaceuticals Limited:O	51.39	65.49	65.89	21.51	history
1811	3636	Poly Culture Group Corporation Limited:H	51.39	67.98	68.01	99.23	history
1812	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	51.35	67.61	69.23	55.25	history
1813	8195	Legendary Education Group Limited:O	51.34	66.07	66.07	92.78	history
1814	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	51.30	65.30	65.30	99.88	history
1815	1667	Dimmi Life Holdings Limited:O	51.19	64.12	64.19	24.99	history
1816	8360	Basic House New Life Group Limited:O	51.17	70.17	70.18	69.94	history
1817	1190	BOLINA HOLDING CO., LTD.:O	51.12	68.00	68.00	72.69	history
1818	0750	China Shuifa Singyes Energy Holdings Limited:O	51.06	74.80	74.82	99.89	history
1819	6812	Winson Holdings Hong Kong Limited:O	51.06	72.11	72.11	24.91	history
1820	8197	Baytacare Pharmaceutical Co., Ltd.:H	50.92	72.02	72.03	99.97	history
1821	0498	Blue River Holdings Limited:O	50.91	68.10	68.41	81.22	history
1822	3369	QINHUANGDAO PORT CO., LTD.:H	50.83	77.12	77.20	99.83	history
1823	8428	CBK Holdings Limited:O	50.80	70.96	71.01	25.00	history
1824	0183	Winfull Group Holdings Limited:O	50.76	67.88	68.41	52.75	history
1825	1053	Chongqing Iron & Steel Company Limited:H	50.74	67.07	67.23	98.69	history
1826	2722	Chongqing Machinery & Electric Co., Ltd.:H	50.71	71.61	72.19	99.29	history
1827	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	50.68	70.62	70.63	99.99	history
1828	1002	V.S. INTERNATIONAL GROUP LIMITED:O	50.67	77.29	77.30	51.04	history
1829	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	50.64	69.54	69.78	26.22	history
1830	0110	China Fortune Holdings Limited:O	50.64	66.42	66.45	54.74	history
1831	0124	Guangdong Land Holdings Limited:O	50.62	67.16	67.42	23.03	history
1832	0401	Wanjia Group Holdings Limited:O	50.62	66.38	66.38	86.65	history
1833	0513	CONTINENTAL HOLDINGS LIMITED:O	50.61	65.97	66.08	18.41	history
1834	8055	China E-Information Technology Group Limited:O	50.61	66.89	66.89	99.94	history
1835	1175	Fresh Express Delivery Holdings Group Co., Limited:O	50.59	63.55	63.66	41.96	history
1836	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	50.52	64.93	65.23	27.82	history
1837	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	50.51	63.83	71.82	38.58	history
1838	0418	FOUNDER HOLDINGS LIMITED:O	50.49	62.03	62.45	68.68	history
1839	2863	Golden Faith Group Holdings Limited:O	50.48	66.37	66.37	24.09	history
1840	0515	China Silver Technology Holdings Limited:O	50.45	67.29	67.41	79.62	history
1841	8087	China 33 Media Group Limited:O	50.44	68.70	68.70	90.00	history
1842	8315	Century Plaza Hotel Group:O	50.42	63.88	63.88	79.97	history
1843	0619	South China Financial Holdings Limited:O	50.40	65.13	65.53	67.06	history
1844	0895	Dongjiang Environmental Company Limited:H	50.36	65.39	65.39	99.98	history
1845	0091	Golden Century International Holdings Group Limited:O	50.34	70.00	70.08	98.41	history
1846	1508	China Reinsurance (Group) Corporation:H	50.32	70.32	73.38	99.81	history
1847	8035	Janco Holdings Limited:O	50.32	66.80	66.80	25.00	history
1848	3378	Xiamen International Port Co., Ltd:H	50.31	64.83	65.03	98.72	history
1849	8109	Kirin Group Holdings Limited:O	50.28	62.94	62.96	99.97	history
1850	3382	Tianjin Port Development Holdings Limited:O	50.28	63.85	64.41	25.27	history
1851	2010	Real Nutriceutical Group Limited:O	50.27	62.49	62.55	99.95	history
1852	0869	Playmates Toys Limited:O	50.24	66.55	67.42	49.08	history
1853	1919	COSCO SHIPPING Holdings Co., Ltd.:H	50.23	67.13	67.32	99.44	history
1854	8021	WLS HOLDINGS LIMITED (BM):O	50.22	72.21	72.21	99.84	history
1855	6822	King's Flair International (Holdings) Limited:O	50.20	67.76	68.05	24.93	history
1856	2100	BAIOO Family Interactive Limited:O	50.16	71.94	71.95	54.60	history
1857	0641	CHTC Fong's International Company Limited:O	50.08	73.31	73.32	25.31	history
1858	0799	IGG Inc:O	50.08	67.81	67.86	77.36	history
1859	1108	Triumph New Energy Company Limited:H	50.05	66.63	66.85	99.44	history
1860	0260	AVIC Joy Holdings (HK) Limited:O	49.92	63.62	63.64	97.74	history
1861	1097	i-CABLE Communications Limited:O	49.85	65.49	65.80	40.90	history
1862	2308	EVOC Intelligent Technology Company Limited:H	49.78	62.37	62.57	99.12	history
1863	1690	Lap Kei Engineering (Holdings) Limited:O	49.78	63.86	64.01	55.00	history
1864	1094	Cherish Sunshine International Limited:O	49.77	63.98	64.09	99.90	history
1865	1549	Ever Harvest Group Holdings Limited:O	49.71	66.93	67.02	24.98	history
1866	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	49.62	64.84	66.24	16.67	history
1867	1695	S&P International Holding Limited:O	49.62	60.79	60.85	25.00	history
1868	0241	Alibaba Health Information Technology Limited:O	49.61	68.85	68.88	23.36	history
1869	0828	DYNASTY FINE WINES GROUP LIMITED:O	49.59	66.39	66.58	27.92	history
1870	0085	China Electronics Huada Technology Company Limited:O	49.54	63.48	63.52	40.37	history
1871	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	49.49	67.42	67.50	95.33	history
1872	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	49.48	65.39	65.45	47.38	history
1873	1632	Minshang Creative Technology Holdings Limited:O	49.43	68.51	68.51	24.99	history
1874	2266	Lai Si Enterprise Holding Limited:O	49.37	63.43	63.50	24.99	history
1875	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	49.33	71.78	71.79	57.37	history
1876	0645	Ares Asia Limited:O	49.32	65.32	65.51	43.23	history
1877	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	49.26	64.92	68.32	97.26	history
1878	3396	Legend Holdings Corporation:H	49.24	72.40	74.93	99.86	history
1879	0138	CCT Fortis Holdings Limited:O	49.23	67.14	71.59	36.34	history
1880	1546	Thelloy Development Group Limited:O	49.14	68.19	68.30	30.62	history
1881	1227	National Investments Fund Limited:O	49.08	63.30	63.89	99.99	history
1882	0729	FDG Electric Vehicles Limited:O	49.06	70.22	70.27	88.44	history
1883	8065	KML Technology Group Limited:O	48.95	61.90	61.91	24.99	history
1884	1049	Celestial Asia Securities Holdings Limited:O	48.89	68.89	68.94	67.88	history
1885	0280	KING FOOK HOLDINGS LIMITED:O	48.87	63.13	63.71	43.26	history
1886	8091	OOH Holdings Limited:O	48.82	62.73	62.77	26.48	history
1887	0978	China Merchants Land Limited:O	48.81	63.03	63.33	24.54	history
1888	0681	Chinese People Holdings Company Limited:O	48.71	64.28	64.33	81.10	history
1889	8083	Youzan Technology Limited:O	48.68	61.78	61.86	97.75	history
1890	1314	Tsui Wah Holdings Limited:O	48.62	70.18	70.27	45.63	history
1891	1581	Progressive Path Group Holdings Limited:O	48.60	67.45	68.22	48.91	history
1892	8111	China Technology Industry Group Limited:O	48.58	67.86	67.87	61.17	history
1893	0768	UBA INVESTMENTS LIMITED:O	48.56	63.61	63.99	34.41	history
1894	8159	China United Venture Investment Limited:O	48.55	71.83	72.23	24.76	history
1895	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	48.53	66.30	66.32	71.85	history
1896	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	48.48	62.42	62.59	48.49	history
1897	0815	China Silver Group Limited:O	48.45	65.63	65.64	77.16	history
1898	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	48.40	63.73	65.47	78.63	history
1899	0767	Zhong Ji Longevity Science Group Limited:O	48.39	69.75	69.76	35.18	history
1900	3828	Ming Fai International Holdings Limited:O	48.39	73.09	77.13	68.66	history
1901	1375	Central China Securities Co., Ltd.:H	48.39	65.21	66.43	99.98	history
1902	1065	Tianjin Capital Environmental Protection Group Company Limited:H	48.36	66.42	66.72	99.36	history
1903	1811	CGN New Energy Holdings Co., Ltd.:O	48.35	69.58	69.61	27.69	history
1904	8019	Hao Wen Holdings Limited:O	48.33	71.96	72.14	94.03	history
1905	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	48.28	68.56	68.56	99.76	history
1906	2078	PanAsialum Holdings Company Limited:O	48.27	62.61	62.69	24.86	history
1907	0353	Energy International Investments Holdings Limited:O	48.23	63.87	63.90	76.49	history
1908	8412	New Amante Group Limited:O	48.21	65.18	65.67	26.86	history
1909	1224	C C Land Holdings Limited:O	48.17	75.37	89.26	99.93	history
1910	8052	Luk Hing Entertainment Group Holdings Limited:O	48.14	69.99	69.99	32.49	history
1911	1033	Sinopec Oilfield Service Corporation:H	48.12	65.27	65.42	99.32	history
1912	3933	United Laboratories International Holdings Limited (The):O	48.08	73.05	73.07	44.32	history
1913	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	48.04	60.52	65.08	36.90	history
1914	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	48.00	64.58	64.60	97.13	history
1915	1548	Genscript Biotech Corporation:O	47.98	68.20	68.20	50.98	history
1916	8476	Ocean One Holding Ltd.:O	47.95	67.60	67.61	24.96	history
1917	8101	EJE (Hong Kong) Holdings Limited:O	47.87	69.40	69.41	99.99	history
1918	1188	Hybrid Kinetic Group Limited:O	47.86	64.50	64.50	83.24	history
1919	0555	REXLot Holdings Limited:O	47.84	61.09	61.16	99.67	history
1920	8092	ITE (HOLDINGS) LIMITED:O	47.84	70.92	72.34	45.49	history
1921	8186	Almana Limited:O	47.77	69.55	69.55	76.44	history
1922	0878	SOUNDWILL HOLDINGS LIMITED:O	47.75	67.10	68.24	28.14	history
1923	0724	Ruixin International Holdings Limited:O	47.74	63.37	63.48	94.00	history
1924	0038	FIRST TRACTOR COMPANY LIMITED:H	47.73	63.57	63.73	99.00	history
1925	2898	Longrun Tea Group Company Limited:O	47.67	69.93	69.94	45.70	history
1926	0181	FUJIAN HOLDINGS LIMITED:O	47.66	68.07	69.16	29.21	history
1927	8123	Sinofortune Financial Holdings Limited:O	47.63	65.90	65.90	89.92	history
1928	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	47.61	67.25	71.87	39.48	history
1929	8228	National Arts Group Holdings Limited:O	47.56	63.87	63.91	74.84	history
1930	1480	Yan Tat Group Holdings Limited:O	47.49	62.38	62.46	24.98	history
1931	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	47.40	67.44	69.59	59.20	history
1932	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	47.31	72.85	73.07	58.12	history
1933	1069	China Health Technology Group Holding Company Limited:O	47.29	62.49	62.49	78.26	history
1934	1116	Huiyuan Cowins Technology Group Limited:O	47.23	65.68	65.69	34.72	history
1935	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	47.21	65.12	65.69	20.67	history
1936	0866	China Qinfa Group Limited:O	47.20	63.35	63.37	35.81	history
1937	0055	Neway Group Holdings Limited:O	47.19	61.29	61.42	83.83	history
1938	1087	InvesTech Holdings Limited:O	47.13	61.29	61.32	99.97	history
1939	0904	China Green (Holdings) Limited:O	47.10	61.88	61.90	99.97	history
1940	1075	CAPINFO COMPANY LIMITED:H	47.08	68.69	68.76	99.16	history
1941	1397	Baguio Green Group Limited:O	47.08	71.57	71.59	31.24	history
1942	0450	HUNG HING PRINTING GROUP LIMITED:O	47.01	71.59	73.00	35.51	history
1943	0913	Harbour Digital Asset Capital Limited:O	46.97	63.50	63.53	99.81	history
1944	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	46.88	61.20	61.26	80.26	history
1945	8299	GT Gold Holdings Limited:O	46.86	62.20	62.23	74.40	history
1946	0704	Huscoke Holdings Limited:O	46.83	62.54	62.75	40.78	history
1947	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	46.83	65.24	65.24	70.71	history
1948	2389	Beijing Health (Holdings) Limited (KY):O	46.79	64.57	64.58	98.09	history
1949	1250	Shandong Hi-Speed New Energy Group Limited:O	46.73	68.87	68.87	29.72	history
1950	0609	Tiande Chemical Holdings Limited:O	46.72	67.62	67.63	28.04	history
1951	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	46.68	61.29	61.54	79.76	history
1952	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	46.63	61.03	73.04	47.34	history
1953	1478	Q Technology (Group) Company Limited:O	46.57	64.00	64.06	34.95	history
1954	0747	Shenyang Public Utility Holdings Company Limited:H	46.56	59.24	59.33	99.76	history
1955	2866	COSCO SHIPPING Development Co., Ltd.:H	46.56	63.64	63.75	99.53	history
1956	8028	Timeless Resources Holdings Limited:O	46.55	73.02	73.22	71.90	history
1957	0459	Legend Upstar Holdings Limited (KY):O	46.50	59.66	79.19	70.61	history
1958	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	46.48	65.95	66.26	43.74	history
1959	0994	CT Vision S.L. (International) Holdings Limited:O	46.38	62.25	62.27	24.99	history
1960	0438	IRICO Group New Energy Company Limited:H	46.27	63.97	64.26	99.66	history
1961	0244	SINCERE COMPANY, LIMITED (THE):O	46.15	62.08	62.91	41.92	history
1962	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	46.14	58.17	59.81	23.83	history
1963	0102	Summit Ascent Holdings Limited:O	46.12	61.58	61.70	90.39	history
1964	0637	Lee Kee Holdings Limited:O	46.07	58.19	59.24	27.38	history
1965	1001	Hong Kong Shanghai Alliance Holdings Limited:O	46.01	64.02	68.14	65.32	history
1966	8225	China Health Group Inc.:O	46.01	69.15	69.17	37.14	history
1967	1633	Sheung Yue Group Holdings Limited:O	46.01	62.24	62.24	27.71	history
1968	6928	TOMO Holdings Limited (KY):O	45.96	64.21	64.23	25.00	history
1969	0988	Silk Road Logistics Holdings Limited:O	45.90	70.43	70.53	62.92	history
1970	0509	Century Sunshine Group Holdings Limited:O	45.87	62.25	62.28	66.73	history
1971	0802	China e-Wallet Payment Group Limited:O	45.86	62.82	62.83	99.41	history
1972	0097	HENDERSON INVESTMENT LIMITED:O	45.83	59.62	62.57	28.55	history
1973	2663	KPa-BM Holdings Limited:O	45.79	70.21	70.22	28.00	history
1974	1057	Zhejiang Shibao Company Limited:H	45.77	63.28	63.31	99.86	history
1975	0578	Rosan Resources Holdings Limited:O	45.55	65.57	65.57	70.91	history
1976	1560	Star Group Asia Limited:O	45.44	61.22	61.22	24.89	history
1977	8152	M&L Holdings Group Limited:O	45.38	64.95	64.96	24.99	history
1978	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.37	60.80	61.34	99.61	history
1979	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	45.37	63.52	63.54	24.80	history
1980	3830	Kiddieland International Limited:O	45.23	56.67	56.67	24.99	history
1981	1194	Bay Area Gold Group Limited:O	45.19	64.70	64.70	99.70	history
1982	0611	China Nuclear Energy Technology Corporation Limited:O	45.17	64.62	64.62	69.47	history
1983	0076	Elate Holdings Limited:O	45.07	58.68	58.85	99.94	history
1984	8319	Expert Systems Holdings Limited:O	45.00	64.71	64.71	25.00	history
1985	3789	Royal Deluxe Holdings Limited:O	44.93	58.38	58.38	24.94	history
1986	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	44.81	60.14	60.60	60.74	history
1987	1985	Microware Group Limited:O	44.80	66.01	66.01	35.06	history
1988	1696	SISRAM MEDICAL LTD:O	44.80	62.99	63.00	28.78	history
1989	0094	Greenheart Group Limited:O	44.74	61.93	61.98	27.60	history
1990	0402	Peace Map Holding Limited:O	44.70	63.35	63.37	97.22	history
1991	8268	Smart City Development Holdings Limited (KY):O	44.69	65.85	65.92	59.41	history
1992	8229	Future Data Group Limited:O	44.68	63.02	63.32	26.81	history
1993	8179	Palinda Group Holdings Limited:O	44.65	65.91	65.91	83.03	history
1994	0103	Shougang Century Holdings Limited:O	44.64	57.68	59.00	39.22	history
1995	8272	Chinese Food and Beverage Group Limited:O	44.56	57.54	58.90	99.29	history
1996	1529	Yues International Holdings Group Limited:O	44.47	62.06	62.08	28.48	history
1997	0080	China New Economy Fund Limited:O	44.42	63.36	63.37	99.71	history
1998	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	44.41	61.58	61.62	51.47	history
1999	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	44.32	60.94	62.54	38.67	history
2000	0189	DONGYUE GROUP LIMITED:O	44.31	65.67	65.70	92.52	history
2001	1150	MILAN STATION HOLDINGS LIMITED:O	44.29	60.83	60.89	99.98	history
2002	1556	Chinney Kin Wing Holdings Limited:O	44.27	60.95	61.29	25.25	history
2003	1185	China Energine International (Holdings) Limited:O	44.26	65.76	66.26	39.19	history
2004	1552	BHCC Holding Limited:O	44.19	55.93	55.96	24.99	history
2005	2355	BAOYE GROUP COMPANY LIMITED:H	44.12	68.42	68.44	98.59	history
2006	1162	LUMINA GROUP LIMITED (KY):O	44.12	62.56	62.57	24.93	history
2007	1431	YuanShengTai Dairy Farm Limited:O	44.06	72.05	72.07	77.07	history
2008	8362	Winning Tower Group Holdings Limited:O	44.06	63.48	63.53	24.90	history
2009	1826	FDB Holdings Limited:O	43.99	61.14	61.26	25.00	history
2010	0686	Beijing Energy International Holding Co., Ltd.:O	43.97	67.49	67.62	49.09	history
2011	0725	PERENNIAL INTERNATIONAL LIMITED:O	43.92	64.46	64.59	26.02	history
2012	1488	Best Food Holding Company Limited:O	43.86	61.84	61.90	23.37	history
2013	1421	Prosperity Group International Limited (KY):O	43.67	61.57	61.60	87.93	history
2014	1195	Kingwell Group Limited:O	43.60	64.56	64.56	98.49	history
2015	8356	Tsun Yip Holdings Limited (KY):O	43.51	61.83	61.84	69.58	history
2016	0381	AOM International Group Company Limited:O	43.43	59.40	59.42	88.51	history
2017	0864	Wing Lee Property Investments Limited:O	43.41	61.19	64.16	29.62	history
2018	1326	Transmit Entertainment Limited:O	43.32	58.38	58.40	45.75	history
2019	8066	Phoenitron Holdings Limited:O	43.29	58.10	58.11	73.61	history
2020	1226	China Investment and Finance Group Limited (KY):O	43.22	61.21	61.21	99.67	history
2021	8290	Ahsay Backup Software Development Company Limited:O	43.19	58.42	58.46	25.00	history
2022	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	43.16	64.68	64.79	41.01	history
2023	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	43.09	55.46	55.92	74.40	history
2024	8013	ECI Technology Holdings Limited:O	43.02	60.09	60.20	24.95	history
2025	1027	China Jicheng Holdings Limited:O	42.93	58.23	58.24	34.16	history
2026	0343	CULTURECOM HOLDINGS LIMITED:O	42.88	61.02	61.42	73.65	history
2027	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	42.83	64.00	64.00	84.24	history
2028	8200	SAU SAN TONG HOLDINGS LIMITED:O	42.70	63.17	63.19	96.93	history
2029	1021	MIDAS HOLDINGS LIMITED (SG):O	42.70	61.12	61.18	0.72	history
2030	1020	Cybernaut International Holdings Company Limited:O	42.67	64.77	65.03	99.95	history
2031	0073	ASIAN CITRUS HOLDINGS LIMITED:O	42.57	60.86	60.89	89.63	history
2032	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	42.49	60.93	64.28	93.84	history
2033	3822	Sam Woo Construction Group Limited:O	42.48	58.35	58.44	28.51	history
2034	1371	China Ecotourism Group Limited:O	42.06	57.71	57.78	90.11	history
2035	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	42.05	57.26	57.33	56.77	history
2036	0161	AVIC International Holdings Limited:H	42.00	62.17	62.23	99.49	history
2037	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	41.99	69.01	69.03	83.04	history
2038	0850	Long Well International Holdings Limited:O	41.98	58.12	58.17	73.09	history
2039	1225	Lerado Financial Group Company Limited:O	41.85	64.52	65.35	99.86	history
2040	0364	Blockchain Group Company Limited:O	41.66	53.83	53.87	99.97	history
2041	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	41.66	63.35	63.42	83.25	history
2042	0986	Dufu Liquor Group Limited:O	41.63	59.82	59.99	85.29	history
2043	3868	Qunxing Paper Holdings Company Limited:O	41.61	54.74	55.01	28.16	history
2044	0282	NEXT DIGITAL LIMITED:O	41.48	65.77	73.60	27.42	history
2045	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	41.45	57.60	57.74	98.68	history
2046	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	41.41	59.15	60.78	48.63	history
2047	1163	Dejin Resources Group Company Limited:O	41.41	57.99	58.10	63.30	history
2048	2324	Capital VC Limited:O	41.35	63.68	63.87	99.92	history
2049	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	41.12	60.42	60.48	81.93	history
2050	8243	Dahe Media Co., Ltd.:H	41.09	61.04	61.15	99.70	history
2051	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	41.06	58.75	58.94	1,925.38	history
2052	1323	Huasheng International Holding Limited:O	41.01	59.14	59.23	97.19	history
2053	0205	SEEC MEDIA GROUP LIMITED:O	40.85	61.43	61.70	99.85	history
2054	8089	Chinese Strategic Holdings Limited:O	40.74	59.78	59.85	96.78	history
2055	0875	Congyu Intelligent Agricultural Holdings Limited:O	40.71	56.73	56.74	99.95	history
2056	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	40.65	57.59	58.18	100.00	history
2057	2336	Shuoao International Holdings Limited (KY):O	40.62	60.72	60.77	24.62	history
2058	0648	SoftMedx Healthcare Limited:O	40.54	54.99	55.04	99.97	history
2059	8239	Capital Finance Holdings Limited:O	40.50	55.14	55.26	55.67	history
2060	2488	LAUNCH TECH COMPANY LIMITED:H	40.41	59.74	59.75	99.91	history
2061	0745	China National Culture Group Limited:O	40.32	54.50	54.52	99.75	history
2062	1105	SING TAO NEWS CORPORATION LIMITED:O	40.24	62.34	82.95	90.18	history
2063	6038	G & M Holdings Limited (KY):O	40.22	53.41	53.68	24.98	history
2064	8062	EFT Solutions Holdings Limited:O	40.10	58.57	58.58	24.97	history
2065	8411	K W Nelson Interior Design and Contracting Group Limited:O	40.04	56.87	56.87	25.00	history
2066	0403	STARLITE HOLDINGS LIMITED:O	40.00	59.14	60.54	46.87	history
2067	0281	RIVERA (HOLDINGS) LIMITED:O	39.73	62.85	62.97	39.61	history
2068	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	39.55	57.64	60.67	47.38	history
2069	8193	Asia-Pac Financial Investment Company Limited:O	39.40	64.92	64.92	71.17	history
2070	8132	Century Energy International Holdings Limited:O	39.17	57.22	57.22	85.91	history
2071	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	39.16	54.85	55.49	48.41	history
2072	0298	Chuang's China Investments Limited:O	38.94	58.27	62.88	46.48	history
2073	1591	Shun Wo Group Holdings Limited:O	38.85	56.45	56.61	49.00	history
2074	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	38.83	56.00	56.63	43.30	history
2075	1496	AP Rentals Holdings Limited:O	38.72	57.44	60.03	17.47	history
2076	1063	SUNCORP TECHNOLOGIES LIMITED:O	38.67	53.93	53.96	72.13	history
2077	0233	Mingyuan Medicare Development Company Limited:O	38.22	54.62	54.72	77.79	history
2078	2102	Tak Lee Machinery Holdings Limited:O	37.86	61.13	61.14	24.97	history
2079	0701	CNT GROUP LIMITED:O	37.64	55.23	66.90	25.87	history
2080	1202	Chengdu SIWI Science and Technology Company Limited:H	37.36	57.96	60.65	97.49	history
2081	0736	China Properties Investment Holdings Limited:O	37.30	55.79	55.81	99.94	history
2082	1265	Tianjin Jinran Public Utilities Company Limited:H	36.92	58.53	58.88	98.86	history
2083	8108	Grand Peace Group Holdings Limited:O	36.72	58.49	58.57	89.74	history
2084	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	36.72	54.06	54.13	99.88	history
2085	0228	China Energy Development Holdings Limited:O	36.69	52.08	52.11	69.68	history
2086	1340	Huisheng International Holdings Limited:O	36.59	55.78	55.85	95.30	history
2087	1647	Grandshores Technology Group Limited:O	36.20	55.30	55.30	27.71	history
2088	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	35.63	53.71	53.71	99.52	history
2089	1611	Sinohope Technology Holdings Limited:O	35.42	57.81	57.89	29.92	history
2090	8269	Wealth Glory Holdings Limited:O	35.05	57.96	57.97	99.99	history
2091	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	34.93	49.03	49.13	99.78	history
2092	1289	Wuxi Sunlit Science and Technology Company Limited:H	34.84	52.13	52.14	99.97	history
2093	8430	C&N Holdings Limited:O	34.57	56.60	56.62	24.99	history
2094	1327	Luxxu Group Limited:O	33.71	54.20	54.21	87.20	history
2095	2339	BeijingWest Industries International Limited:O	33.30	48.92	49.02	47.07	history
2096	3893	CROSSTEC Group Holdings Limited:O	32.72	48.82	48.83	24.97	history
2097	2002	China Sunshine Paper Holdings Company Limited:O	32.61	52.07	52.09	60.60	history
2098	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	32.18	51.35	59.85	25.70	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---