CCASS concentration on 2017-10-19

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	1649	Inner Mongolia Energy Engineering Co., Ltd.:H	98.88	99.37	99.40	99.95	history
3	8349	Yunhong Guixin Group Holdings Limited:O	98.68	99.31	99.31	25.00	history
4	4332	Amgen Inc.:O	98.63	100.00	100.00	0.00	history
5	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.56	99.50	99.50	12.52	history
6	2699	Xinming China Holdings Limited:O	98.36	99.63	99.63	44.01	history
7	1243	WANG ON PROPERTIES LIMITED:O	98.28	99.37	99.37	100.00	history
8	8341	Aeso Holding Limited:O	98.27	99.40	99.40	9.97	history
9	1799	Xinte Energy Co., Ltd.:H	98.10	99.76	99.76	56.31	history
10	8316	China Hongbao Holdings Limited:O	98.01	99.78	99.78	99.63	history
11	8039	China Come Ride New Energy Group Limited (KY):O	97.98	98.87	98.87	100.00	history
12	1160	Goldstone Capital Group Limited:O	97.73	98.98	98.99	98.10	history
13	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	97.65	99.03	99.03	99.98	history
14	1533	Lanzhou Zhuangyuan Pasture Co., Ltd.:H	97.48	99.22	99.22	99.97	history
15	2278	Hailan Holdings Limited:O	97.24	98.79	98.79	24.33	history
16	2068	China Aluminum International Engineering Corporation Limited:H	97.01	98.25	98.41	99.98	history
17	8370	Zhi Sheng Group Holdings Limited:O	96.83	99.08	99.08	40.00	history
18	6868	Tenfu (Cayman) Holdings Company Limited:O	96.81	98.80	98.80	98.57	history
19	3939	Wanguo Gold Group Limited:O	96.69	98.58	98.58	99.99	history
20	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	96.57	98.46	98.46	98.43	history
21	0974	China Shun Ke Long Holdings Limited:O	96.45	98.08	98.08	60.98	history
22	2738	Huajin International Holdings Limited:O	96.41	98.73	98.73	95.57	history
23	1702	Dongguang Chemical Limited:O	96.13	97.96	97.96	25.80	history
24	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.11	98.76	98.80	54.65	history
25	1570	WEIYE HOLDINGS LIMITED:O	95.98	99.34	99.34	90.34	history
26	1221	SINO HOTELS (HOLDINGS) LIMITED:O	95.93	98.18	98.19	33.76	history
27	0685	Media Chinese International Limited (BM):O	95.89	98.25	98.25	17.30	history
28	2286	Chen Xing Development Holdings Limited:O	95.84	97.34	97.34	99.97	history
29	3639	Yida China Holdings Limited:O	95.79	99.67	99.67	79.39	history
30	2299	Billion Industrial Holdings Limited:O	95.77	98.44	98.44	36.28	history
31	0464	China In-Tech Limited:O	95.74	97.13	97.13	99.89	history
32	6058	China Industrial Securities International Financial Group Limited:O	95.59	99.13	99.13	77.43	history
33	8417	Dadi Education Holdings Limited:O	95.49	97.55	97.55	48.34	history
34	0691	China Shanshui Cement Group Limited:O	95.35	98.31	98.31	73.64	history
35	0952	Quam Plus International Financial Limited:O	95.30	97.39	97.39	98.17	history
36	2322	Modern Innovative Digital Technology Company Limited (BM):O	95.29	97.24	97.24	99.94	history
37	8196	Futian Holdings Limited:O	95.26	98.71	98.71	100.00	history
38	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.16	97.61	97.61	50.26	history
39	0989	China Changbaishan International Holdings Limited:O	95.08	97.40	97.41	84.05	history
40	0678	Genting Hong Kong Limited:O	95.04	96.72	96.72	6.74	history
41	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	95.01	96.77	96.77	100.00	history
42	0456	New City Development Group Limited:O	94.98	98.09	98.09	92.05	history
43	1573	Southern Energy Holdings Group Limited:O	94.95	98.67	98.67	78.64	history
44	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	94.91	97.52	97.74	99.70	history
45	1910	Samsonite Group S.A.:O	94.89	99.37	99.37	95.94	history
46	0144	China Merchants Port Holdings Company Limited:O	94.65	97.04	97.04	83.82	history
47	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	94.63	97.14	97.14	39.75	history
48	2033	Time Watch Investments Limited:O	94.62	97.32	97.35	99.94	history
49	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	94.61	98.24	98.24	99.98	history
50	0096	YUSEI HOLDINGS LIMITED:O	94.54	98.23	98.23	26.48	history
51	3869	Hospital Corporation of China Limited:O	94.53	98.15	98.15	26.94	history
52	2017	Chanhigh Holdings Limited:O	94.47	96.34	96.34	99.99	history
53	1738	Feishang Anthracite Resources Limited:O	94.46	97.70	97.70	48.79	history
54	1575	Regal Partners Holdings Limited:O	94.43	98.16	98.16	99.99	history
55	0100	CLEAR MEDIA LIMITED (BM):O	94.41	99.11	99.11	48.35	history
56	0458	TRISTATE HOLDINGS LIMITED:O	94.39	96.86	96.96	89.36	history
57	3678	Soho Holly Futures Co., Ltd.:H	94.37	97.55	97.55	99.99	history
58	2183	Sansheng Holdings (Group) Co. Ltd.:O	94.30	96.48	96.50	94.30	history
59	1586	China Leon Inspection Holding Limited:O	94.27	96.04	96.04	100.00	history
60	1329	Beijing Capital Grand Limited:O	94.24	96.89	96.89	30.69	history
61	0411	LAM SOON (HONG KONG) LIMITED:O	94.19	97.55	97.55	97.17	history
62	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	94.13	96.77	96.77	91.29	history
63	8125	China New Holdings Limited:O	94.08	96.89	96.89	100.00	history
64	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	94.04	95.79	95.84	93.85	history
65	1378	China Hongqiao Group Limited:O	94.01	96.88	96.88	99.99	history
66	0177	Jiangsu Expressway Company Limited:H	93.96	97.32	97.32	99.65	history
67	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	93.92	97.71	97.71	43.28	history
68	1913	PRADA S.P.A.:O	93.86	98.50	98.50	20.01	history
69	0220	Uni-President China Holdings Ltd.:O	93.78	99.31	99.31	99.97	history
70	3663	Xiezhong International Holdings Limited:O	93.75	97.34	97.34	99.99	history
71	1230	Yashili International Holdings Ltd:O	93.62	96.80	96.80	74.96	history
72	0303	VTECH HOLDINGS LIMITED:O	93.51	97.23	97.24	98.54	history
73	2313	Shenzhou International Group Holdings Limited:O	93.49	97.36	97.36	51.37	history
74	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	93.49	98.29	98.29	99.87	history
75	0486	UNITED COMPANY RUSAL, IPJSC:O	93.47	97.69	97.69	42.51	history
76	0831	CONVENIENCE RETAIL ASIA LIMITED:O	93.46	96.91	96.91	55.47	history
77	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	93.07	97.67	97.67	99.99	history
78	6166	China VAST Industrial Urban Development Company Limited:O	93.04	97.67	97.67	100.00	history
79	0311	LUEN THAI HOLDINGS LIMITED:O	93.02	96.04	96.04	30.71	history
80	3698	Huishang Bank Corporation Limited:H	92.85	97.63	97.74	99.87	history
81	2086	Leadway Technology Investment Group Limited:O	92.75	96.34	96.34	99.63	history
82	1299	AIA Group Limited:O	92.74	97.16	97.16	99.79	history
83	1197	China Hengshi Foundation Company Limited:O	92.68	97.71	97.71	32.50	history
84	2138	EC Healthcare:O	92.65	97.43	97.43	99.90	history
85	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	92.64	95.54	95.54	82.94	history
86	0108	GR Life Style Company Limited:O	92.63	94.94	94.95	61.66	history
87	0467	United Energy Group Limited:O	92.62	96.43	96.43	95.05	history
88	2239	SMIT Holdings Limited:O	92.61	96.64	96.64	90.64	history
89	1013	Wai Chun Group Holdings Limited:O	92.60	95.49	95.49	90.74	history
90	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	92.59	96.09	96.09	99.83	history
91	8160	Goldway Education Group Limited:O	92.52	96.67	96.67	99.99	history
92	1683	Hope Life International Holdings Limited:O	92.50	95.63	95.64	99.98	history
93	0020	WHEELOCK AND COMPANY LIMITED:O	92.36	96.09	96.11	44.82	history
94	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	92.29	96.87	96.87	100.01	history
95	0068	LEE HING DEVELOPMENT LIMITED:O	92.26	96.56	96.56	63.89	history
96	3308	Golden Eagle Retail Group Limited:O	92.25	97.93	97.93	99.96	history
97	0618	Peking University Resources (Holdings) Company Limited:O	92.22	95.56	95.56	97.49	history
98	1862	JINGRUI HOLDINGS LIMITED:O	92.22	97.96	97.96	99.96	history
99	1526	Rici Healthcare Holdings Limited:O	92.14	97.50	97.50	99.06	history
100	1023	SITOY GROUP HOLDINGS LIMITED:O	92.12	95.76	95.76	99.96	history
101	8063	Global Mastermind Holdings Limited:O	92.04	94.85	94.85	68.71	history
102	2293	Bamboos Health Care Holdings Limited:O	92.03	95.51	95.52	92.47	history
103	2098	Zall Smart Commerce Group Ltd.:O	91.99	98.58	98.58	91.18	history
104	1928	Sands China Ltd.:O	91.98	96.08	96.08	47.14	history
105	2111	Best Pacific International Holdings Limited:O	91.79	97.55	97.55	92.61	history
106	2028	Jolimark Holdings Limited:O	91.73	95.77	95.83	99.89	history
107	2688	ENN Energy Holdings Limited:O	91.68	98.58	98.58	87.60	history
108	8237	Link Holdings Limited (KY):O	91.68	96.04	96.04	99.95	history
109	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	91.60	96.87	96.87	81.18	history
110	9893	Pizu Group Holdings Limited:O	91.60	96.33	96.33	77.48	history
111	1298	Yunnan Energy International Co. Limited:O	91.55	96.84	96.84	71.29	history
112	3708	China Supply Chain Holdings Limited:O	91.54	95.24	95.24	86.19	history
113	0053	GUOCO GROUP LIMITED:O	91.50	97.32	97.34	58.15	history
114	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	91.50	96.39	96.39	99.39	history
115	0112	Lerthai Group Limited:O	91.47	94.92	94.95	94.10	history
116	1269	China First Capital Group Limited:O	91.47	96.89	96.89	83.22	history
117	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	91.41	95.92	95.93	60.59	history
118	0542	China Cultural Tourism and Agriculture Group Limited:O	91.39	94.85	94.86	99.95	history
119	1656	ISDN HOLDINGS LIMITED:O	91.39	94.64	94.65	38.57	history
120	1109	CHINA RESOURCES LAND LIMITED:O	91.29	97.33	97.33	38.72	history
121	3778	China Weaving Materials Holdings Limited:O	91.28	98.04	98.04	89.00	history
122	2300	AMVIG Holdings Limited:O	91.11	97.13	97.13	55.81	history
123	1626	Jia Yao Holdings Limited:O	91.08	95.30	95.30	99.87	history
124	2128	China Lesso Group Holdings Limited:O	91.07	96.25	96.25	99.89	history
125	8037	China Biotech Services Holdings Limited:O	91.05	95.55	95.59	99.98	history
126	2199	Regina Miracle International (Holdings) Limited:O	91.04	95.76	95.76	99.99	history
127	1382	Pacific Textiles Holdings Limited:O	91.01	95.22	95.26	92.43	history
128	1187	Han Tang International Holdings Limited:O	90.89	97.94	97.94	71.34	history
129	1193	China Resources Gas Group Limited:O	90.76	96.41	96.42	36.67	history
130	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	90.69	97.46	97.46	100.00	history
131	1617	Nanfang Communication Holdings Limited:O	90.66	95.85	95.85	99.99	history
132	0321	TEXWINCA HOLDINGS LIMITED:O	90.63	95.39	95.40	97.33	history
133	0142	FIRST PACIFIC COMPANY LIMITED:O	90.61	98.58	98.58	99.11	history
134	1470	Prosper One International Holdings Company Limited:O	90.60	93.51	93.52	99.99	history
135	0554	Hans Group Holdings Limited (KY):O	90.56	95.43	95.46	99.69	history
136	1568	SUNDART HOLDINGS LIMITED:O	90.52	97.54	97.54	99.99	history
137	1372	China Carbon Neutral Development Group Limited:O	90.51	95.53	95.53	99.91	history
138	0095	LVGEM (China) Real Estate Investment Company Limited:O	90.47	94.78	94.79	70.02	history
139	8031	ETS Group Limited (KY):O	90.46	94.84	94.84	98.10	history
140	1199	COSCO SHIPPING Ports Limited:O	90.44	94.88	95.46	62.37	history
141	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	90.39	94.06	94.06	99.97	history
142	0224	PIONEER GLOBAL GROUP LIMITED:O	90.36	94.98	95.04	78.20	history
143	0151	Want Want China Holdings Limited:O	90.36	96.98	96.98	49.38	history
144	0245	China Vered Financial Holding Corporation Limited:O	90.33	95.59	95.59	99.08	history
145	1619	Tianhe Chemicals Group Limited:O	90.22	96.62	96.62	85.57	history
146	1321	China New City Group Limited:O	90.20	95.55	95.56	53.42	history
147	1341	Hao Tian International Construction Investment Group Limited:O	90.17	93.49	93.49	99.98	history
148	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	90.16	94.45	94.46	99.88	history
149	0413	South China Holdings Company Limited:O	90.15	94.32	94.33	23.47	history
150	1290	China Huirong Financial Holdings Limited:O	90.15	93.41	93.41	99.93	history
151	6880	Tempus Holdings Limited:O	90.11	94.28	94.28	93.18	history
152	6833	Sinco Pharmaceuticals Holdings Limited:O	90.09	96.56	96.56	94.18	history
153	0489	DongFeng Motor Group Company Limited (CN):H	90.01	94.78	94.78	99.84	history
154	3991	Changhong Jiahua Holdings Limited:O	90.00	94.71	94.71	23.12	history
155	0522	ASMPT Limited:O	89.99	95.84	95.86	99.36	history
156	1240	CNQC International Holdings Limited:O	89.95	93.67	93.67	54.22	history
157	1277	Kinetic Development Group Limited:O	89.91	94.10	94.10	37.76	history
158	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	89.87	95.05	95.05	99.47	history
159	0373	ALLIED GROUP LIMITED (HK):O	89.84	95.09	95.24	54.83	history
160	1223	SYMPHONY HOLDINGS LIMITED (BM):O	89.83	95.46	95.47	90.21	history
161	0538	Ajisen (China) Holdings Limited:O	89.75	95.49	95.56	97.23	history
162	1679	RISECOMM GROUP HOLDINGS LIMITED:O	89.72	94.52	94.52	41.58	history
163	0583	Great Wall Pan Asia Holdings Limited:O	89.68	96.99	96.99	43.65	history
164	0531	Samson Holding Ltd.:O	89.67	94.49	94.50	99.98	history
165	1565	Virscend Education Company Limited:O	89.59	96.81	96.81	83.58	history
166	3326	Perfect Group International Holdings Limited:O	89.57	96.72	96.72	92.48	history
167	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	89.55	95.90	95.90	54.09	history
168	8281	China Golden Classic Group Limited:O	89.50	93.82	93.86	25.00	history
169	1885	China Wood Optimization (Holding) Limited:O	89.49	94.57	94.57	90.00	history
170	1319	Oi Wah Pawnshop Credit Holdings Limited:O	89.45	92.52	92.56	99.78	history
171	1006	Changshouhua Food Company Limited:O	89.38	93.56	93.57	67.43	history
172	0341	CAFE DE CORAL HOLDINGS LIMITED:O	89.33	94.01	94.44	67.97	history
173	1112	Health and Happiness (H&H) International Holdings Limited:O	89.33	94.99	94.99	99.96	history
174	0718	Tai United Holdings Limited:O	89.32	94.46	94.46	99.97	history
175	1099	SINOPHARM GROUP CO. LTD.:H	89.30	95.84	95.84	99.87	history
176	1370	Aowei Holding Limited:O	89.30	94.18	94.18	95.30	history
177	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	89.30	94.52	94.52	99.97	history
178	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	89.27	95.18	95.18	99.96	history
179	0127	CHINESE ESTATES HOLDINGS LIMITED:O	89.25	94.44	94.46	98.44	history
180	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	89.24	99.52	99.52	99.98	history
181	6139	Jinmao (China) Hotel Investments and Management Limited:O	89.20	97.14	97.14	33.42	history
182	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	89.19	93.48	93.48	75.54	history
183	0361	SINO GOLF HOLDINGS LIMITED:O	89.19	95.21	95.21	99.86	history
184	6169	China YuHua Education Corporation Limited:O	89.16	95.73	95.73	100.00	history
185	3848	Haosen Fintech Group Limited:O	89.13	93.34	93.34	25.00	history
186	1682	Hang Pin Living Technology Company Limited:O	89.09	93.95	93.95	99.99	history
187	6188	BEIJING Digital Telecom Co., Ltd.:H	89.09	96.73	96.73	99.87	history
188	1600	Tian Lun Gas Holdings Limited:O	89.00	94.49	94.49	99.95	history
189	6858	Honma Golf Limited:O	89.00	96.05	96.05	89.11	history
190	0573	Tao Heung Holdings Limited:O	88.99	93.27	93.31	89.55	history
191	6133	Vital Innovations Holdings Limited:O	88.95	94.13	94.13	99.93	history
192	0010	HANG LUNG GROUP LIMITED:O	88.94	96.48	96.56	59.57	history
193	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	88.92	96.21	96.22	74.07	history
194	8427	WS-SK Target Group Limited:O	88.92	93.84	93.85	98.49	history
195	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.90	93.21	93.21	96.48	history
196	8170	All Nation International Group Limited (KY):O	88.90	93.97	93.97	91.81	history
197	2236	WISON ENGINEERING SERVICES CO. LTD.:O	88.85	93.09	93.09	96.97	history
198	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	88.84	95.38	95.38	88.52	history
199	2112	Grace Life-tech Holdings Limited:O	88.83	94.81	94.81	88.00	history
200	8176	SuperRobotics Holdings Limited (BM):O	88.82	93.73	93.73	49.45	history
201	1972	SWIRE PROPERTIES LIMITED:O	88.82	95.41	95.42	17.42	history
202	1430	Suchuang Gas Corporation Limited:O	88.82	95.78	95.78	81.65	history
203	2011	Gilston Group Limited:O	88.80	93.72	93.72	93.44	history
204	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	88.75	95.61	95.70	42.55	history
205	2302	CNNC International Limited:O	88.69	93.44	93.45	99.23	history
206	0174	Gemini Investments (Holdings) Limited:O	88.67	92.21	92.23	90.59	history
207	2886	Binhai Investment Company Limited:O	88.58	92.53	92.54	95.66	history
208	0425	Minth Group Limited:O	88.50	98.01	98.36	100.01	history
209	3301	Ronshine China Holdings Limited:O	88.47	97.52	97.52	60.77	history
210	1608	VPower Group International Holdings Limited:O	88.46	96.30	96.30	25.43	history
211	0914	Anhui Conch Cement Company Limited:H	88.44	94.15	94.67	99.89	history
212	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.44	93.31	93.34	26.60	history
213	0727	Crown International Corporation Limited:O	88.42	95.45	95.45	85.87	history
214	0976	Chiho Environmental Group Limited:O	88.41	92.94	92.94	99.97	history
215	8308	Gudou Holdings Limited:O	88.39	95.39	95.39	33.93	history
216	8293	SingAsia Holdings Limited:O	88.31	96.43	96.44	68.00	history
217	1139	VICTORY GROUP LIMITED:O	88.29	93.08	93.08	99.98	history
218	8317	Finet Group Limited:O	88.28	95.79	95.79	90.74	history
219	1383	LET Group Holdings Limited:O	88.27	91.76	91.76	94.37	history
220	3638	Hunlicar Group Limited:O	88.25	94.14	94.14	100.00	history
221	0377	China Huajun Group Limited:O	88.24	93.27	93.27	98.17	history
222	1268	China MeiDong Auto Holdings Limited:O	88.24	95.17	95.17	99.98	history
223	0873	China Taifeng Beddings Holdings Limited:O	88.18	92.72	92.72	99.91	history
224	0468	Greatview Aseptic Packaging Company Limited:O	88.18	98.27	98.27	99.99	history
225	4336	Applied Materials, Inc.:O	88.12	96.53	96.65	0.00	history
226	2225	Jinhai Medical Technology Limited:O	88.10	91.81	91.82	99.97	history
227	0941	China Mobile Limited (HK):O	88.06	94.04	94.05	27.08	history
228	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.06	92.53	92.54	98.19	history
229	1718	Wan Kei Group Holdings Limited:O	88.05	91.55	91.57	99.98	history
230	2283	TK Group (Holdings) Limited:O	88.04	94.13	94.13	72.54	history
231	0612	Carmen Century Investment Limited (KY):O	88.01	92.66	92.66	87.02	history
232	2039	China International Marine Containers (Group) Co., Ltd.:H	87.99	95.38	95.38	99.99	history
233	0186	Nimble Holdings Company Limited:O	87.88	93.96	93.97	9.57	history
234	0226	LIPPO LIMITED (HK):O	87.83	93.78	93.81	95.53	history
235	1005	MATRIX HOLDINGS LIMITED:O	87.76	96.35	96.36	29.61	history
236	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	87.72	93.56	93.56	99.66	history
237	0973	L'Occitane International S.A.:O	87.72	97.40	97.40	30.73	history
238	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	87.68	93.87	94.03	53.07	history
239	0295	KONG SUN HOLDINGS LIMITED:O	87.68	93.85	93.85	99.45	history
240	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	87.68	93.57	93.57	57.47	history
241	3998	Bosideng International Holdings Limited:O	87.67	93.17	93.18	72.70	history
242	1308	SITC International Holdings Company Limited:O	87.64	97.51	97.51	80.18	history
243	8312	Rui Feng Group Holdings Company Limited:O	87.64	92.28	92.28	97.66	history
244	8075	Media Asia Group Holdings Limited:O	87.63	93.35	93.50	99.99	history
245	2221	New Concepts Holdings Limited:O	87.62	92.44	92.44	90.17	history
246	6138	Harbin Bank Co., Ltd.:H	87.57	94.95	94.95	99.95	history
247	0853	MicroPort Scientific Corporation:O	87.56	92.19	92.19	78.40	history
248	2662	MH Development Limited:O	87.54	93.96	93.97	99.95	history
249	0758	Macrolink Capital Holdings Limited:O	87.53	90.32	90.32	98.98	history
250	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	87.49	93.80	93.82	48.83	history
251	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	87.47	92.83	92.94	93.89	history
252	1728	China ZhengTong Auto Services Holdings Limited:O	87.47	94.32	94.33	99.98	history
253	1719	China Infrastructure & Logistics Group Ltd.:O	87.46	92.66	92.66	75.64	history
254	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	87.45	91.47	91.48	94.24	history
255	0277	TERN PROPERTIES COMPANY LIMITED:O	87.43	95.71	95.72	3.46	history
256	0410	SOHO CHINA LIMITED:O	87.41	92.90	92.92	98.92	history
257	8093	Web3 Meta Limited:O	87.36	93.62	93.62	100.00	history
258	1293	Grand Baoxin Auto Group Limited:O	87.32	94.95	94.95	99.98	history
259	2678	Texhong International Group Limited:O	87.31	93.80	93.81	91.19	history
260	3866	Bank of Qingdao Co., Ltd.:H	87.24	99.52	99.52	64.68	history
261	0834	China Kangda Food Company Limited:O	87.19	91.97	91.97	95.94	history
262	3608	Yongsheng Advanced Materials Company Limited:O	87.19	94.98	94.98	99.99	history
263	1498	PuraPharm Corporation Limited:O	87.18	93.40	93.41	89.37	history
264	1522	BII Railway Transportation Technology Holdings Company Limited:O	87.13	92.53	92.53	94.54	history
265	2880	Liaoning Port Co., Ltd.:H	87.12	92.68	92.72	99.36	history
266	1052	Yuexiu Transport Infrastructure Limited:O	87.11	92.35	92.41	59.33	history
267	2338	WEICHAI POWER CO., LTD.:H	87.10	92.98	92.98	99.71	history
268	0442	Domaine Power Holdings Limited:O	87.08	93.43	93.43	99.98	history
269	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	87.04	92.32	92.32	96.57	history
270	1993	Asiaray Media Group Limited:O	86.96	94.01	94.01	24.96	history
271	2298	Cosmo Lady (China) Holdings Company Limited:O	86.94	96.21	96.21	99.99	history
272	8366	Zhejiang United Investment Holdings Group Limited:O	86.92	92.29	92.29	100.00	history
273	1310	HKBN Ltd.:O	86.91	96.62	96.62	96.72	history
274	0332	Yuan Heng Gas Holdings Limited:O	86.90	92.05	92.06	85.70	history
275	8277	Steed Oriental (Holdings) Company Limited:O	86.88	91.92	91.93	100.00	history
276	0135	KUNLUN ENERGY COMPANY LIMITED:O	86.85	93.46	93.47	99.47	history
277	0883	CNOOC LIMITED:O	86.85	92.88	92.89	35.42	history
278	1328	Goldstream Investment Limited:O	86.83	94.55	94.55	30.29	history
279	1008	Litu Holdings Limited (KY):O	86.83	96.96	96.96	99.99	history
280	3339	Lonking Holdings Limited:O	86.79	94.24	94.25	99.90	history
281	0270	GUANGDONG INVESTMENT LIMITED:O	86.74	93.56	93.59	42.96	history
282	0168	TSINGTAO BREWERY COMPANY LIMITED:H	86.73	93.09	93.09	58.28	history
283	1368	Xtep International Holdings Limited:O	86.70	94.20	94.20	99.86	history
284	0137	JINHUI HOLDINGS COMPANY LIMITED:O	86.64	90.79	90.84	72.63	history
285	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	86.64	91.83	91.83	88.10	history
286	1010	Sky Blue 11 Company Limited:O	86.62	95.99	96.00	65.78	history
287	3816	KFM Kingdom Holdings Limited:O	86.61	90.49	90.49	99.99	history
288	0557	China Tian Yuan Healthcare Group Limited:O	86.60	92.08	92.11	87.28	history
289	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	86.60	91.10	91.13	96.76	history
290	0936	Kaisa Capital Investment Holdings Limited:O	86.59	93.30	93.30	99.94	history
291	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	86.56	92.64	92.65	99.99	history
292	2212	Future Bright Mining Holdings Limited:O	86.56	92.33	92.33	99.99	history
293	0485	China Sinostar Group Company Limited:O	86.52	89.99	90.00	90.97	history
294	1233	Times China Holdings Limited:O	86.50	93.03	93.03	70.63	history
295	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	86.41	90.42	90.42	95.09	history
296	8026	China Brilliant Global Limited:O	86.35	92.45	92.45	99.90	history
297	0863	OSL Group Limited (KY):O	86.34	93.92	93.92	33.87	history
298	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	86.34	93.17	93.17	99.61	history
299	1113	CK Asset Holdings Limited (KY):O	86.29	91.95	92.00	63.70	history
300	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	86.23	92.82	92.83	36.86	history
301	1159	Smart Digital Technology Group Limited:O	86.20	92.27	92.27	91.20	history
302	0731	C&D Newin Paper & Pulp Corporation Limited:O	86.18	89.51	89.55	94.29	history
303	1241	Shuanghua Holdings Limited:O	86.15	91.57	91.57	99.97	history
304	8295	Kingwisoft Technology Group Company Limited (KY):O	86.13	92.69	92.69	99.83	history
305	0451	GCL New Energy Holdings Limited:O	86.08	92.30	92.31	99.88	history
306	1345	Shanghai Pioneer Holding Ltd:O	86.06	91.15	91.16	99.11	history
307	1089	Leyou Technologies Holdings Limited:O	85.98	91.72	91.72	99.98	history
308	1402	i-Control Holdings Limited:O	85.98	91.26	91.28	94.26	history
309	0382	Welling Holding Limited:O	85.96	92.23	92.23	98.52	history
310	0329	OCI International Holdings Limited:O	85.96	93.90	93.91	93.04	history
311	1381	Canvest Environmental Protection Group Company Limited:O	85.96	96.13	96.13	87.74	history
312	0694	Beijing Capital International Airport Company Limited:H	85.93	95.31	95.31	99.77	history
313	1246	Boill Healthcare Holdings Limited:O	85.93	92.33	92.33	99.99	history
314	1031	Kingston Financial Group Limited:O	85.92	92.90	92.91	18.20	history
315	1238	Powerlong Real Estate Holdings Limited:O	85.89	92.36	92.36	99.96	history
316	0929	IPE GROUP LIMITED:O	85.86	94.39	94.51	88.39	history
317	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	85.85	96.35	96.66	99.98	history
318	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	85.83	92.72	92.72	99.68	history
319	2277	XinKong Investment Stock Corporation Limited:O	85.83	92.73	92.73	99.99	history
320	4338	Microsoft Corporation:O	85.81	96.82	96.87	0.00	history
321	1736	China Parenting Network Holdings Limited:O	85.80	94.62	94.62	79.23	history
322	1523	Plover Bay Technologies Limited:O	85.80	91.64	91.65	99.75	history
323	0812	Southwest Securities International Securities Limited:O	85.74	90.35	90.35	99.94	history
324	2323	Renco Holdings Group Limited (BM):O	85.74	95.26	95.26	48.58	history
325	8155	South China Assets Holdings Limited:O	85.73	91.93	91.95	25.15	history
326	0251	S E A HOLDINGS LIMITED:O	85.69	94.90	95.29	66.37	history
327	0856	VSTECS Holdings Limited:O	85.65	94.30	94.30	91.05	history
328	3318	China Boton Group Company Limited:O	85.63	91.92	91.92	81.49	history
329	0710	BOE Varitronix Limited:O	85.62	90.17	90.67	96.65	history
330	0593	DreamEast Group Limited:O	85.58	95.93	95.95	99.76	history
331	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	85.56	94.25	94.26	25.47	history
332	0848	Maoye International Holdings Limited:O	85.55	91.89	91.90	69.47	history
333	0086	SUN HUNG KAI & CO. LIMITED:O	85.52	94.92	94.92	70.42	history
334	1537	SYMPHONY HOLDINGS LIMITED (BM):Wrnt	85.48	94.41	94.42	99.41	history
335	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	85.47	91.60	91.63	43.85	history
336	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	85.45	90.06	90.08	96.70	history
337	0335	UPBEST GROUP LIMITED:O	85.44	92.34	92.41	29.81	history
338	3788	China Hanking Holdings Limited:O	85.44	92.64	92.64	100.00	history
339	1106	Ming Lam Holdings Limited:O	85.43	90.43	90.43	99.99	history
340	0884	CIFI Holdings (Group) Co. Ltd.:O	85.42	93.63	93.63	92.79	history
341	1979	TEN PAO GROUP HOLDINGS LIMITED:O	85.42	91.75	91.76	69.55	history
342	2203	Brainhole Technology Limited:O	85.41	93.60	93.60	24.96	history
343	0164	China Baoli Technologies Holdings Limited:O	85.39	92.41	92.41	98.51	history
344	8098	CL Group (Holdings) Limited:O	85.39	91.36	91.36	27.48	history
345	0059	Skyfame Realty (Holdings) Limited:O	85.38	93.36	93.36	99.97	history
346	0728	CHINA TELECOM CORPORATION LIMITED:H	85.37	92.09	92.10	99.76	history
347	1547	IBI Group Holdings Limited (KY):O	85.37	90.32	90.32	99.99	history
348	1022	Feiyu Technology International Company Ltd.:O	85.33	92.16	92.16	99.27	history
349	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	85.31	93.76	93.77	41.23	history
350	0090	Puxing Energy Limited:O	85.31	91.67	91.69	99.91	history
351	1637	SH Group (Holdings) Limited:O	85.31	89.33	89.33	99.98	history
352	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	85.28	92.33	92.37	52.76	history
353	0063	China Asia Valley Group Limited:O	85.28	91.60	91.60	99.65	history
354	1788	Guotai Junan International Holdings Limited:O	85.28	90.82	90.83	99.87	history
355	1066	Shandong Weigao Group Medical Polymer Company Limited:H	85.25	95.45	95.46	99.99	history
356	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	85.25	91.88	91.88	99.99	history
357	0776	Imperium Technology Group Limited (KY):O	85.20	90.90	90.90	99.95	history
358	1245	NIRAKU GC HOLDINGS, INC.:O	85.20	89.31	89.40	31.06	history
359	1596	Hebei Yichen Industrial Group Corporation Limited:H	85.20	98.49	98.49	99.98	history
360	0881	Zhongsheng Group Holdings Limited:O	85.18	95.70	95.70	80.00	history
361	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	85.12	95.06	95.06	55.57	history
362	6893	Hin Sang Group (International) Holding Co. Ltd.:O	85.12	90.85	90.85	51.27	history
363	2020	ANTA Sports Products Limited:O	85.10	96.25	96.25	46.25	history
364	8346	TEM Holdings Limited:O	85.09	89.75	89.75	99.99	history
365	0846	Mingfa Group (International) Company Limited:O	85.03	96.51	96.51	99.99	history
366	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	85.01	89.97	89.97	96.22	history
367	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	84.99	93.68	93.69	99.80	history
368	0589	Portico International Holdings Limited:O	84.97	93.20	93.20	41.17	history
369	1882	Haitian International Holdings Limited:O	84.97	96.83	96.83	39.89	history
370	2638	HK Electric Investments Limited:O	84.95	91.02	91.06	72.45	history
371	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	84.93	92.57	92.58	99.09	history
372	0888	Bison Finance Group Limited:O	84.89	88.84	88.92	96.86	history
373	0738	LE SAUNDA HOLDINGS LIMITED:O	84.83	89.81	90.05	86.40	history
374	1117	China Modern Dairy Holdings Ltd.:O	84.77	93.35	93.35	65.86	history
375	0212	NANYANG HOLDINGS LIMITED:O	84.73	91.97	92.83	74.52	history
376	2768	Jiayuan International Group Limited:O	84.73	92.32	92.32	81.96	history
377	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	84.72	93.19	93.19	99.48	history
378	0650	Productive Technologies Company Limited (BM):O	84.69	93.18	93.18	25.77	history
379	0383	Tian An Medicare Limited (BM):O	84.68	92.61	92.64	68.19	history
380	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	84.68	95.65	95.65	99.98	history
381	8011	Polyard Petroleum International Group Limited:O	84.66	91.95	92.02	91.78	history
382	8050	Quantum Thinking Limited:O	84.61	90.53	90.53	59.34	history
383	1659	Haitian Energy International Limited:O	84.61	92.67	92.67	100.00	history
384	0185	Zensun Enterprises Limited:O	84.60	90.50	90.54	98.13	history
385	0378	FDG Kinetic Limited:O	84.52	88.86	88.86	84.87	history
386	1850	HSC Resources Group Limited:O	84.52	94.16	94.16	24.99	history
387	1303	Huili Resources (Group) Limited:O	84.50	92.48	92.48	92.90	history
388	1530	3SBio Inc.:O	84.50	94.89	94.89	98.37	history
389	0916	China Longyuan Power Group Corporation Limited:H	84.39	92.43	92.90	99.78	history
390	0659	CTF Services Limited (BM):O	84.37	95.49	95.52	39.17	history
391	3683	Great Harvest Maeta Holdings Limited:O	84.37	91.51	91.52	81.61	history
392	1176	Zhuguang Holdings Group Company Limited:O	84.35	92.20	92.22	84.64	history
393	2633	Jacobson Pharma Corporation Limited:O	84.32	92.81	92.82	75.49	history
394	1360	NOVA Group Holdings Limited (KY):O	84.31	90.92	90.92	97.95	history
395	2601	China Pacific Insurance (Group) Co., Ltd.:H	84.29	94.40	94.40	99.90	history
396	1386	Vestate Group Holdings Limited:O	84.22	90.07	90.07	99.86	history
397	6823	HKT Limited (KY):O	84.21	91.28	91.30	46.27	history
398	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	84.19	91.50	91.54	78.03	history
399	1312	Kontafarma China Holdings Limited:O	84.19	89.47	89.47	97.96	history
400	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	84.16	89.88	89.93	99.29	history
401	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	84.15	94.91	95.93	48.20	history
402	2668	PAK TAK INTERNATIONAL LIMITED:O	84.15	91.13	91.13	99.85	history
403	0940	China Animal Healthcare Ltd.:O	84.11	92.89	92.89	99.05	history
404	1518	New Century Healthcare Holding Co. Limited:O	84.10	97.46	97.46	30.20	history
405	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	84.07	90.66	90.66	99.86	history
406	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	84.07	93.83	93.83	90.24	history
407	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	84.02	92.24	92.62	8.77	history
408	1062	China Development Bank International Investment Limited:O	84.01	89.83	89.85	98.36	history
409	0660	Wai Chun Bio-Technology Limited:O	83.99	94.71	94.71	99.96	history
410	1090	Da Ming International Holdings Limited:O	83.99	91.08	91.08	50.73	history
411	3983	China BlueChemical Ltd.:H	83.97	90.11	90.13	99.25	history
412	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	83.96	90.81	90.83	98.81	history
413	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	83.95	92.16	92.16	94.72	history
414	2686	AAG Energy Holdings Limited:O	83.93	96.21	96.21	99.39	history
415	0903	TPV TECHNOLOGY LIMITED:O	83.90	91.16	91.17	85.20	history
416	0001	CK Hutchison Holdings Limited:O	83.89	90.31	90.36	65.11	history
417	0016	SUN HUNG KAI PROPERTIES LIMITED:O	83.88	93.16	93.23	47.17	history
418	0762	CHINA UNICOM (HONG KONG) LIMITED:O	83.88	92.10	92.11	24.65	history
419	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	83.86	89.36	89.49	98.78	history
420	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	83.86	95.02	95.02	48.85	history
421	1685	Boer Power Holdings Limited:O	83.83	89.80	89.81	99.95	history
422	0552	China Communications Services Corporation Limited:H	83.82	90.99	91.00	99.56	history
423	0987	China Renewable Energy Investment Limited:O	83.78	87.85	88.01	99.59	history
424	0526	Lisi Group (Holdings) Limited (BM):O	83.76	90.62	90.62	95.63	history
425	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	83.75	93.20	93.24	84.30	history
426	1578	BANK OF TIANJIN CO., LTD.:H	83.75	98.64	98.64	54.73	history
427	3606	Fuyao Glass Industry Group Co., Ltd.:H	83.72	96.44	96.44	97.25	history
428	1367	SFund International Holdings Limited:O	83.71	89.64	89.64	100.00	history
429	1219	Tenwow International Holdings Limited:O	83.66	95.24	95.24	93.99	history
430	0905	Walnut Capital Limited:O	83.62	91.56	91.56	58.72	history
431	1657	SG Group Holdings Limited:O	83.60	91.43	91.43	24.99	history
432	0847	KAZ MINERALS LIMITED:O	83.58	94.28	94.29	0.07	history
433	2399	China Anchu Energy Storage Group Limited:O	83.58	93.94	93.94	100.00	history
434	0918	Majestic Dragon AeroTech Holdings Limited:O	83.57	89.01	89.02	99.82	history
435	3633	Zhongyu Energy Holdings Limited:O	83.56	93.17	93.17	27.69	history
436	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	83.54	91.01	91.01	99.94	history
437	1369	Wuzhou International Holdings Limited:O	83.54	93.81	93.81	99.86	history
438	0288	WH Group Limited (KY):O	83.48	94.28	94.28	66.00	history
439	1272	Datang Environment Industry Group Co., Ltd.:H	83.45	99.74	99.74	99.97	history
440	3395	JX ENERGY LTD.:O	83.45	92.17	92.17	24.99	history
441	0380	China Pipe Group Limited (BM):O	83.43	88.81	88.82	97.56	history
442	2121	China First Chemical Holdings Limited:O	83.39	90.71	90.71	56.51	history
443	6113	BitStrat Holdings Limited (KY):O	83.38	88.88	88.89	24.99	history
444	0687	Tysan Holdings Limited:O	83.35	95.94	95.94	52.37	history
445	1468	Kingkey Financial International (Holdings) Limited:O	83.35	90.66	90.67	81.50	history
446	1827	Miricor Enterprises Holdings Limited:O	83.30	92.83	92.83	24.99	history
447	8187	Jimu Group Limited:O	83.29	87.85	87.85	97.43	history
448	0004	Wharf (Holdings) Limited (The):O	83.22	89.73	89.76	31.40	history
449	1676	Gaodi Holdings Limited (KY):O	83.22	89.39	89.39	25.00	history
450	0672	Zhong An Group Limited:O	83.19	92.20	92.20	99.66	history
451	1252	China Tianrui Group Cement Company Limited:O	83.17	95.82	95.82	99.92	history
452	0109	Good Resources Holdings Limited:O	83.16	90.20	90.20	81.07	history
453	3368	Parkson Retail Group Limited:O	83.11	90.42	90.49	64.23	history
454	0041	GREAT EAGLE HOLDINGS LIMITED:O	83.06	96.41	96.42	63.06	history
455	8267	Linekong Interactive Group Co., Ltd.:O	83.05	90.15	90.15	83.18	history
456	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	83.04	89.43	89.60	54.37	history
457	2118	Tian Shan Development (Holding) Limited:O	83.04	91.20	91.20	99.99	history
458	2608	Sunshine 100 China Holdings Ltd:O	83.03	93.36	93.36	98.90	history
459	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	82.99	93.56	93.56	44.08	history
460	0752	PICO FAR EAST HOLDINGS LIMITED:O	82.99	91.09	91.91	62.64	history
461	1538	Zhong Ao Home Group Limited:O	82.96	91.48	91.48	92.53	history
462	0620	DTXS Silk Road Investment Holdings Company Limited:O	82.93	92.95	92.96	92.96	history
463	0083	SINO LAND COMPANY LIMITED:O	82.90	95.85	95.85	68.02	history
464	8255	China Binary New Fintech Group:O	82.88	88.39	88.39	81.71	history
465	3903	Hanhua Financial Holding Co., Ltd.:H	82.87	90.49	90.49	99.99	history
466	0984	AEON STORES (HONG KONG) CO., LIMITED:O	82.85	89.58	89.70	39.28	history
467	0416	BANK OF JINZHOU CO., LTD.:H	82.83	96.19	96.19	29.00	history
468	1610	COFCO Joycome Foods Limited:O	82.83	93.51	93.51	51.59	history
469	1059	KANTONE HOLDINGS LIMITED:O	82.82	88.66	88.74	97.78	history
470	2382	Sunny Optical Technology (Group) Company Limited:O	82.80	91.56	91.56	99.93	history
471	1038	CK Infrastructure Holdings Limited:O	82.75	89.22	89.26	27.35	history
472	0069	SHANGRI-LA ASIA LIMITED:O	82.73	94.75	94.76	65.70	history
473	0546	Fufeng Group Limited:O	82.73	94.70	94.71	99.91	history
474	1677	China Renewable Energy Investment Limited:Wrnt	82.73	87.54	87.58	99.51	history
475	0369	Wing Tai Properties Limited:O	82.71	91.10	92.26	69.11	history
476	0494	LI & FUNG LIMITED:O	82.68	89.78	89.84	67.39	history
477	8078	China Creative Digital Entertainment Limited:O	82.62	90.60	90.60	81.42	history
478	1622	Redco Properties Group Limited:O	82.61	91.44	91.44	38.28	history
479	8080	North Asia Strategic Holdings Limited:O	82.59	88.53	88.54	98.29	history
480	1365	China Rundong Auto Group Limited:O	82.57	98.49	98.49	89.42	history
481	3709	EEKA Fashion Holdings Limited:O	82.56	95.80	95.80	50.98	history
482	0550	Allegro Culture Limited:O	82.55	93.02	93.02	87.13	history
483	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	82.54	93.44	93.44	99.90	history
484	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	82.52	89.78	89.78	99.82	history
485	8265	China Trustful Group Limited:O	82.52	92.26	92.26	49.66	history
486	0093	Zero Fintech Group Limited (BM):O	82.51	93.88	93.89	13.94	history
487	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	82.48	91.42	91.49	45.89	history
488	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	82.46	94.35	94.36	55.87	history
489	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	82.46	90.51	90.55	75.49	history
490	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	82.45	91.12	91.12	79.07	history
491	1908	C&D International Investment Group Limited:O	82.44	88.51	88.51	90.63	history
492	1439	Mobile Internet (China) Holdings Limited:O	82.40	90.67	90.67	99.99	history
493	0665	Haitong International Securities Group Limited:O	82.39	90.95	90.96	99.80	history
494	0789	Artini Holdings Limited:O	82.38	88.22	88.22	99.69	history
495	1854	China Wantian Holdings Limited:O	82.37	88.45	88.45	85.75	history
496	1086	Goodbaby International Holdings Limited:O	82.35	89.80	89.80	73.47	history
497	0628	Tong Tong AI Social Group Limited:O	82.32	88.69	88.70	26.09	history
498	0842	Leoch International Technology Limited:O	82.26	87.63	87.65	99.46	history
499	1004	China Smarter Energy Group Holdings Limited:O	82.24	91.79	91.79	90.28	history
500	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	82.19	88.62	88.62	99.99	history
501	8462	Omnibridge Holdings Limited:O	82.19	91.40	91.41	24.99	history
502	1700	Springland International Holdings Limited:O	82.16	92.57	92.58	38.45	history
503	1210	Christine International Holdings Limited:O	82.12	93.65	93.65	69.99	history
504	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	82.08	92.10	92.11	98.49	history
505	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	82.07	91.44	91.52	71.63	history
506	0075	Y. T. REALTY GROUP LIMITED:O	82.04	95.49	97.06	98.61	history
507	0278	WAH HA REALTY COMPANY LIMITED:O	82.02	92.66	92.81	47.13	history
508	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	81.96	92.42	92.43	86.86	history
509	0176	Superactive Group Company Limited:O	81.95	88.52	88.57	98.57	history
510	1629	Champion Alliance International Holdings Limited:O	81.94	92.36	92.37	25.00	history
511	8491	Cool Link (Holdings) Limited:O	81.94	88.70	88.71	24.98	history
512	6099	China Merchants Securities Co., Ltd.:H	81.92	92.16	92.53	99.96	history
513	1450	Be Friends Holding Limited:O	81.88	88.27	88.27	97.86	history
514	0569	China Automation Group Limited:O	81.87	89.98	89.99	77.40	history
515	1316	Nexteer Automotive Group Limited:O	81.87	93.07	93.07	37.26	history
516	6136	Kangda International Environmental Company Limited:O	81.85	88.08	88.08	99.98	history
517	0474	Aceso Life Science Group Limited:O	81.80	90.32	90.32	99.42	history
518	0655	HONGKONG CHINESE LIMITED:O	81.78	88.12	88.24	87.84	history
519	8106	Shenghua Lande Scitech Limited:H	81.76	90.13	90.14	100.00	history
520	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	81.63	88.94	89.08	27.01	history
521	1361	361 Degrees International Limited:O	81.63	91.31	91.31	69.55	history
522	0726	DIT Group Limited:O	81.62	86.38	86.40	99.83	history
523	8047	China Ocean Group Development Limited:O	81.62	88.35	88.35	99.79	history
524	1237	China Environmental Technology and Bioenergy Holdings Limited:O	81.59	88.47	88.47	99.98	history
525	0231	Ping An Securities Group (Holdings) Limited:O	81.58	87.63	87.63	96.73	history
526	1125	LAI FUNG HOLDINGS LIMITED:O	81.54	90.58	90.65	62.84	history
527	2330	China Uptown Group Company Limited:O	81.51	88.99	88.99	72.26	history
528	0511	TELEVISION BROADCASTS LIMITED:O	81.49	90.96	90.98	73.51	history
529	2340	ISP Holdings Limited:O	81.48	86.13	86.49	99.34	history
530	0663	KING STONE ENERGY GROUP LIMITED:O	81.47	87.95	87.95	99.90	history
531	1623	Hilong Holding Limited:O	81.47	88.42	88.42	80.52	history
532	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	81.44	90.24	90.24	99.92	history
533	0643	CARRY WEALTH HOLDINGS LIMITED:O	81.43	88.51	88.52	99.94	history
534	0250	SINO-I TECHNOLOGY LIMITED:O	81.34	88.54	90.11	73.10	history
535	0689	EPI (Holdings) Limited:O	81.34	88.78	88.89	99.99	history
536	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	81.34	88.35	88.37	99.02	history
537	6123	YTO International Express and Supply Chain Technology Limited:O	81.34	87.84	87.84	73.81	history
538	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	81.34	95.20	95.58	99.99	history
539	0695	Dongwu Cement International Limited:O	81.33	89.67	89.67	99.99	history
540	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	81.30	87.46	87.47	99.34	history
541	8020	Unitas Holdings Limited:O	81.29	91.72	91.72	65.54	history
542	0666	SHK Hong Kong Industries Limited:O	81.27	86.78	86.82	45.58	history
543	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	81.26	89.47	89.49	99.80	history
544	8242	GSN Corporations Limited:O	81.20	91.26	91.26	100.00	history
545	2341	EcoGreen International Group Limited:O	81.17	91.03	91.04	95.88	history
546	3918	NagaCorp Ltd.:O	81.13	91.99	92.29	53.72	history
547	1899	Xingda International Holdings Limited:O	81.11	93.24	93.24	99.89	history
548	0910	China Sandi Holdings Limited:O	81.07	88.03	88.03	63.47	history
549	0668	Doyen International Holdings Limited:O	81.05	87.08	87.13	18.71	history
550	1257	China Everbright Greentech Limited:O	81.03	90.60	90.61	29.23	history
551	8126	G.A. HOLDINGS LIMITED:O	81.02	88.30	88.31	73.06	history
552	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	80.97	96.14	96.15	21.37	history
553	1909	Fire Rock Holdings Limited:O	80.96	96.32	96.32	30.00	history
554	3963	China Rongzhong Financial Holdings Company Limited:O	80.91	92.03	92.03	27.87	history
555	0617	PALIBURG HOLDINGS LIMITED:O	80.86	86.98	87.19	46.93	history
556	8023	KWONG MAN KEE GROUP LIMITED:O	80.82	88.33	88.34	29.35	history
557	1717	Ausnutria Dairy Corporation Ltd:O	80.81	91.76	91.77	86.63	history
558	8082	Qing Hua Holding Group Company Limited (BM):O	80.77	90.92	90.95	84.00	history
559	8273	Zhejiang Prospect Company Limited:H	80.74	89.99	90.03	99.51	history
560	8310	Yancheng Port International Co., Limited:O	80.74	89.12	89.12	100.00	history
561	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	80.73	90.59	90.59	99.99	history
562	3728	Ching Lee Holdings Limited:O	80.73	87.35	87.35	100.00	history
563	8320	Allied Sustainability and Environmental Consultants Group Limited:O	80.73	89.47	89.58	33.31	history
564	2869	Greentown Service Group Co. Ltd.:O	80.72	93.38	93.38	100.00	history
565	0813	Shimao Group Holdings Limited:O	80.70	94.01	94.03	66.00	history
566	8246	Zhonghua Gas Holdings Limited:O	80.70	88.58	88.58	48.31	history
567	0019	SWIRE PACIFIC LIMITED:A	80.66	88.05	88.12	49.46	history
568	6163	Gemilang International Limited:O	80.66	88.70	88.83	34.30	history
569	0023	BANK OF EAST ASIA, LIMITED (THE):O	80.65	93.53	93.54	81.17	history
570	2383	TOM GROUP LIMITED:O	80.65	87.44	87.49	36.83	history
571	0497	CSI Properties Limited (BM):O	80.62	88.84	88.87	97.62	history
572	0156	LIPPO CHINA RESOURCES LIMITED:O	80.59	86.65	86.74	89.35	history
573	3669	China Yongda Automobiles Services Holdings Limited:O	80.57	93.41	93.41	93.91	history
574	0801	Golden Meditech Holdings Limited:O	80.55	91.08	91.08	99.52	history
575	0817	China Jinmao Holdings Group Limited:O	80.53	95.33	95.33	66.82	history
576	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	80.51	90.02	90.03	99.69	history
577	2228	CECEP COSTIN New Materials Group Limited:O	80.45	89.49	89.49	73.95	history
578	0835	Asia Coal Limited:O	80.34	87.59	87.59	99.88	history
579	8309	Man Shing Global Holdings Limited:O	80.31	89.82	89.82	38.48	history
580	2007	Country Garden Holdings Company Limited:O	80.26	95.96	95.96	60.29	history
581	2379	China Clean Energy Technology Group Limited:O	80.22	88.67	88.67	99.99	history
582	0880	SJM Holdings Limited:O	80.22	90.84	90.84	91.13	history
583	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	80.22	95.00	95.00	86.95	history
584	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	80.22	94.84	94.84	95.41	history
585	0911	Qianhai Health Holdings Limited:O	80.19	86.91	86.91	100.00	history
586	0131	CHEUK NANG (HOLDINGS) LIMITED:O	80.15	89.22	90.09	52.49	history
587	3818	China Dongxiang (Group) Co., Ltd.:O	80.13	91.00	91.01	99.69	history
588	0098	Xingfa Aluminium Holdings Limited:O	80.13	90.87	91.56	69.88	history
589	2088	Xiwang Property Holdings Company Limited:O	80.11	85.56	85.68	87.68	history
590	6808	SUN ART RETAIL GROUP LIMITED:O	80.11	92.94	92.95	22.73	history
591	1509	Harmonicare Medical Holdings Limited:O	80.11	89.76	89.77	99.99	history
592	8113	V & V Technology Holdings Limited (KY):O	80.11	89.13	89.18	63.51	history
593	6818	China Everbright Bank Company Limited:H	80.06	92.34	93.00	99.92	history
594	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	80.05	90.33	90.62	24.94	history
595	0148	Kingboard Holdings Limited:O	79.99	89.25	89.28	60.72	history
596	3344	GTI Holdings Limited (KY):O	79.97	87.41	87.41	98.25	history
597	1660	Zhaobangji Lifestyle Holdings Limited:O	79.92	85.89	85.89	99.98	history
598	1146	Huicheng International Holdings Limited:O	79.91	94.31	94.31	68.48	history
599	1076	Imperial Pacific International Holdings Limited:O	79.86	90.68	90.68	100.00	history
600	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	79.85	85.57	85.58	99.65	history
601	0696	TRAVELSKY TECHNOLOGY LIMITED:H	79.85	89.64	89.64	99.84	history
602	1253	China Greenland Broad Greenstate Group Company Limited:O	79.84	88.38	88.38	65.29	history
603	0271	Asiasec Properties Limited:O	79.83	88.43	88.51	39.56	history
604	8117	China Primary Energy Holdings Limited:O	79.79	87.85	87.85	76.41	history
605	2226	HONWORLD GROUP LIMITED:O	79.77	86.53	86.53	89.54	history
606	1970	IMAX China Holding, Inc.:O	79.77	89.21	89.21	31.79	history
607	1083	Towngas Smart Energy Company Limited:O	79.76	87.60	87.66	38.27	history
608	3882	SKY LIGHT HOLDINGS LIMITED:O	79.67	86.99	87.00	94.77	history
609	0436	New Universe Environmental Group Limited:O	79.63	90.74	90.74	47.66	history
610	2327	Meilleure Health International Industry Group Limited:O	79.61	90.95	90.95	93.45	history
611	8480	FURNIWEB HOLDINGS LIMITED:O	79.59	87.21	87.22	24.99	history
612	0264	China International Development Corporation Limited:O	79.58	86.23	86.24	99.93	history
613	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	79.58	87.06	87.08	99.93	history
614	0114	HERALD HOLDINGS LIMITED (BM):O	79.56	87.08	87.18	64.58	history
615	0299	Glory Sun Land Group Limited:O	79.56	85.08	85.08	99.94	history
616	0794	Come Sure Group (Holdings) Limited:O	79.55	85.12	85.28	99.90	history
617	1301	D&G Technology Holding Company Limited:O	79.55	87.56	87.56	97.61	history
618	2588	BOC AVIATION LIMITED:O	79.53	92.57	92.57	29.96	history
619	1088	China Shenhua Energy Company Limited:H	79.47	89.28	89.29	99.77	history
620	2188	China Titans Energy Technology Group Co., Limited:O	79.47	85.34	85.35	99.10	history
621	0294	Yangtzekiang Garment Limited:O	79.43	86.55	87.06	69.58	history
622	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	79.43	87.52	87.52	98.33	history
623	6838	WINOX HOLDINGS LIMITED:O	79.41	92.13	93.62	24.70	history
624	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	79.37	86.96	86.96	83.24	history
625	0607	Fullshare Holdings Limited:O	79.34	94.45	94.45	79.82	history
626	1866	CHINA XLX FERTILISER LTD.:O	79.31	89.61	89.61	93.76	history
627	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	79.30	89.61	89.61	68.12	history
628	3773	Yinsheng Digifavor Company Limited:O	79.30	86.77	86.78	99.99	history
629	2288	Rykadan Capital Limited:O	79.25	84.60	84.67	92.08	history
630	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	79.23	87.04	87.13	66.20	history
631	0487	SUCCESS UNIVERSE GROUP LIMITED:O	79.23	88.44	88.49	55.98	history
632	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	79.20	89.20	89.20	89.95	history
633	1528	Red Star Macalline Group Corporation Ltd.:H	79.18	92.03	92.03	99.98	history
634	8452	FY Financial (Shenzhen) Co., Ltd.:H	79.16	91.94	91.94	99.94	history
635	0844	Greatime International Holdings Limited:O	79.14	86.83	86.84	99.99	history
636	1492	China YouYuan Dairy Holdings Company Limited:O	79.06	96.99	96.99	81.85	history
637	1282	Renze Harvest International Limited:O	79.04	95.30	95.30	99.99	history
638	2193	MAN KING HOLDINGS LIMITED:O	79.03	85.04	85.05	99.96	history
639	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	79.01	90.83	90.83	94.50	history
640	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	78.99	89.39	90.36	99.82	history
641	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	78.96	87.93	88.75	69.43	history
642	1048	YORKSHINE HOLDINGS LIMITED:O	78.96	85.57	85.57	90.32	history
643	6066	CSC Financial Co., Ltd.:H	78.96	89.00	89.39	99.97	history
644	0208	POLYTEC ASSET HOLDINGS LIMITED:O	78.92	89.79	89.80	49.33	history
645	8331	P.B. Group Limited:O	78.90	86.99	86.99	100.00	history
646	8262	Super Strong Holdings Limited:O	78.85	92.22	92.22	23.34	history
647	0372	PT International Development Corporation Limited:O	78.84	83.36	83.45	99.67	history
648	0931	China HK Power Smart Energy Group Limited:O	78.80	88.36	88.36	89.99	history
649	2386	SINOPEC Engineering (Group) Co., Ltd.:H	78.80	90.55	91.26	99.80	history
650	0356	DT Capital Limited:O	78.77	84.72	84.77	98.82	history
651	0636	KLN Logistics Group Limited (BM):O	78.77	93.27	93.29	38.95	history
652	0190	HKC (HOLDINGS) LIMITED:O	78.75	84.47	84.61	92.18	history
653	8326	Tonking New Energy Group Holdings Limited:O	78.67	89.25	89.25	95.44	history
654	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	78.66	95.79	95.79	99.91	history
655	1884	eprint Group Limited:O	78.65	85.77	85.77	99.98	history
656	0902	HUA NENG POWER INTERNATIONAL, INC.:H	78.64	86.18	86.21	84.81	history
657	1462	Gold-Finance Holdings Limited:O	78.60	87.00	87.00	95.74	history
658	1836	Stella International Holdings Limited:O	78.59	97.60	97.60	55.00	history
659	0777	NetDragon Websoft Holdings Limited:O	78.56	85.83	85.83	99.93	history
660	2362	Jinchuan Group International Resources Co. Ltd:O	78.53	87.16	87.16	89.88	history
661	8147	Millennium Pacific Group Holdings Limited:O	78.52	87.34	87.34	98.87	history
662	2255	Haichang Ocean Park Holdings Ltd.:O	78.46	91.95	91.95	85.15	history
663	0384	CHINA GAS HOLDINGS LIMITED:O	78.39	93.97	93.97	69.52	history
664	1466	Baijin Life Science Holdings Limited:O	78.34	86.77	86.78	95.66	history
665	0764	Eternity Investment Limited:O	78.33	87.03	87.04	94.26	history
666	8368	Creative China Holdings Limited:O	78.31	87.34	87.34	52.13	history
667	0933	Viva Goods Company Limited:O	78.28	89.29	89.30	73.22	history
668	0967	SOUND GLOBAL LTD.:O	78.19	88.15	88.17	48.79	history
669	0819	Tianneng Power International Limited:O	78.08	88.03	88.03	69.68	history
670	0674	China Tangshang Holdings Limited:O	78.07	86.22	86.22	92.70	history
671	0006	Power Assets Holdings Limited:O	78.06	86.96	87.04	53.34	history
672	3688	Top Spring International Holdings Limited:O	78.05	89.16	89.16	76.57	history
673	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	78.04	90.50	90.50	99.90	history
674	3303	Jutal Offshore Oil Services Limited:O	78.02	85.97	85.97	69.43	history
675	8292	WORLDGATE GLOBAL LOGISTICS LTD:O	77.98	86.11	86.12	100.00	history
676	1680	Macau Legend Development Limited:O	77.95	87.36	87.37	96.48	history
677	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	77.93	84.22	84.36	99.47	history
678	1699	China Putian Food Holding Limited:O	77.91	87.58	87.58	97.76	history
679	0629	Yue Da International Holdings Limited:O	77.90	86.37	86.37	99.93	history
680	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	77.79	88.57	88.58	36.61	history
681	4333	Cisco Systems, Inc.:O	77.79	88.41	88.58	0.00	history
682	8230	China Yu Tian Holdings Limited:O	77.79	86.00	86.00	99.90	history
683	2083	Nature Home Holding Company Limited:O	77.78	96.34	96.34	99.93	history
684	0982	Huafa Property Services Group Company Limited:O	77.77	85.27	85.28	91.43	history
685	1830	Perfect Medical Health Management Limited (KY):O	77.75	88.88	89.05	83.07	history
686	2030	Cabbeen Fashion Limited:O	77.75	88.98	88.99	99.99	history
687	0958	Huaneng Renewables Corporation Limited:H	77.74	87.51	88.15	99.93	history
688	2329	Glory Health Industry Limited:O	77.74	97.25	97.25	22.86	history
689	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	77.72	89.57	89.75	59.03	history
690	0508	DINGYI GROUP INVESTMENT LIMITED:O	77.72	86.87	86.91	73.55	history
691	2238	Guangzhou Automobile Group Co., Ltd.:H	77.70	90.78	90.78	99.89	history
692	2337	United Strength Power Holdings Limited:O	77.64	85.28	85.28	24.98	history
693	2728	Jintai Energy Holdings Limited:O	77.62	87.36	87.36	99.97	history
694	2136	Lifestyle China Group Limited:O	77.62	92.52	92.52	55.59	history
695	0970	New Sparkle Roll International Group Limited:O	77.55	83.93	83.94	98.47	history
696	1336	New China Life Insurance Company Ltd.:H	77.54	91.20	91.20	99.98	history
697	1131	Agritrade Resources Limited:O	77.53	88.67	88.67	89.94	history
698	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	77.53	85.34	85.35	96.33	history
699	2366	SMI Culture & Travel Group Holdings Limited:O	77.51	89.48	89.49	63.43	history
700	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	77.50	85.74	85.74	102.70	history
701	2008	Phoenix Media Investment (Holdings) Limited:O	77.49	86.52	86.52	45.17	history
702	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	77.48	91.37	91.37	99.98	history
703	0556	Pan Asia Environmental Protection Group Limited:O	77.47	86.46	86.46	99.98	history
704	0530	Goldin Financial Holdings Limited:O	77.39	87.31	87.33	28.86	history
705	0472	New Silkroad Culturaltainment Limited:O	77.37	90.33	90.34	98.66	history
706	2331	LI NING COMPANY LIMITED:O	77.35	88.57	88.58	99.84	history
707	1991	Ta Yang Group Holdings Limited:O	77.34	87.02	87.04	99.78	history
708	3393	Wasion Holdings Limited:O	77.29	89.45	91.61	98.92	history
709	8425	Hing Ming Holdings Limited:O	77.29	87.26	87.26	46.33	history
710	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	77.28	86.73	86.73	95.05	history
711	1630	Kin Shing Holdings Limited:O	77.22	89.65	89.65	22.78	history
712	8202	INNO-TECH HOLDINGS LIMITED:O	77.21	88.38	88.38	99.27	history
713	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	77.18	89.75	89.77	99.69	history
714	1011	China NT Pharma Group Company Limited:O	77.13	88.41	88.41	99.97	history
715	1045	APT SATELLITE HOLDINGS LIMITED:O	77.11	84.80	86.28	46.33	history
716	0375	YGM TRADING LIMITED:O	77.08	86.61	86.62	63.58	history
717	6178	Everbright Securities Company Limited:H	77.01	93.22	93.23	99.94	history
718	1085	HENGXIN TECHNOLOGY LTD.:O	76.98	88.31	88.31	90.40	history
719	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	76.96	90.42	90.52	84.59	history
720	1143	China Energy Storage Technology Development Limited:O	76.96	86.44	86.56	99.99	history
721	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	76.94	84.90	84.95	53.44	history
722	1393	Hidili Industry International Development Limited:O	76.92	82.68	82.73	98.21	history
723	1222	WANG ON GROUP LIMITED:O	76.90	85.01	85.11	99.15	history
724	1999	Man Wah Holdings Limited:O	76.88	92.72	92.72	41.57	history
725	3799	Dali Foods Group Company Limited:O	76.87	94.79	94.79	16.85	history
726	3315	Goldpac Group Limited:O	76.78	87.74	87.75	81.59	history
727	0309	Xinhua News Media Holdings Limited:O	76.77	83.90	83.91	75.60	history
728	2789	Yuanda China Holdings Limited:O	76.76	85.52	85.54	98.05	history
729	0800	A8 New Media Group Limited:O	76.74	84.38	84.39	99.94	history
730	0444	Sincere Watch (Hong Kong) Limited:O	76.69	84.63	84.63	81.77	history
731	0357	Hainan Meilan International Airport Company Limited:H	76.66	89.62	89.65	99.42	history
732	0610	WAI KEE HOLDINGS LIMITED:O	76.63	87.55	88.05	71.72	history
733	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	76.59	90.92	90.92	40.92	history
734	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	76.59	92.73	92.73	45.49	history
735	6836	Amrita Global Development Limited:O	76.58	85.22	85.22	92.01	history
736	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	76.50	84.78	84.80	94.06	history
737	1898	China Coal Energy Company Limited:H	76.49	84.63	84.66	99.48	history
738	8212	Celebrate International Holdings Limited:O	76.46	84.65	84.66	99.91	history
739	3968	CHINA MERCHANTS BANK CO., LTD.:H	76.46	91.00	91.01	98.96	history
740	1035	BBI Life Sciences Corporation:O	76.46	84.03	84.04	43.71	history
741	8236	Powerleader Science & Technology Group Limited:H	76.43	87.53	87.53	99.98	history
742	1347	HUA HONG SEMICONDUCTOR LIMITED:O	76.35	93.15	93.15	49.63	history
743	1104	APAC Resources Limited:O	76.34	84.95	85.23	92.26	history
744	1420	Chuan Holdings Limited:O	76.33	85.14	85.14	96.35	history
745	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	76.32	92.19	93.34	54.00	history
746	0528	Kingdom Holdings Limited (KY):O	76.31	87.59	87.65	68.45	history
747	8446	Brightstar Technology Group Co., Ltd:O	76.28	91.02	91.02	24.63	history
748	8030	Fengyinhe Holdings Limited:O	76.27	87.21	87.21	78.52	history
749	1829	China Machinery Engineering Corporation:H	76.26	87.02	88.16	99.83	history
750	0586	China Conch Venture Holdings Limited:O	76.25	90.26	90.26	99.16	history
751	2001	China New Higher Education Group Limited:O	76.22	90.46	90.46	41.73	history
752	3860	EPS Creative Health Technology Group Limited (KY):O	76.21	84.45	84.45	24.96	history
753	1398	Industrial and Commercial Bank of China Limited:H	76.15	89.73	90.77	99.19	history
754	3996	China Energy Engineering Corporation Limited (CN):H	76.14	94.21	94.21	97.35	history
755	0960	Longfor Group Holdings Limited:O	76.13	95.87	95.87	67.94	history
756	0471	Silkwave Inc:O	75.99	83.43	83.44	83.00	history
757	1661	China Frontier Technology Group:O	75.92	83.29	83.29	99.21	history
758	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	75.89	88.15	88.15	81.91	history
759	0832	Central China Real Estate Limited:O	75.88	90.31	90.31	72.27	history
760	1460	ICO Group Limited:O	75.86	85.52	85.52	100.00	history
761	2289	Charmacy Pharmaceutical Co., Ltd.:H	75.83	91.72	91.72	99.94	history
762	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	75.79	86.07	86.07	100.00	history
763	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	75.75	81.59	81.94	99.17	history
764	1539	Unity Group Holdings International Limited:O	75.73	87.72	87.74	75.60	history
765	0216	CHINNEY INVESTMENTS, LIMITED:O	75.72	83.38	84.07	61.55	history
766	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	75.68	87.09	87.10	77.33	history
767	1262	Labixiaoxin Snacks Group Limited:O	75.63	82.90	82.93	95.40	history
768	1353	FUJIAN NUOQI Co., Ltd:H	75.61	86.16	86.17	99.87	history
769	0699	CAR Inc.:O	75.58	86.85	86.85	73.08	history
770	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	75.53	89.79	89.79	75.86	history
771	0707	Asia Television Holdings Limited:O	75.52	83.40	83.41	99.98	history
772	6198	Qingdao Port International Co., Ltd.:H	75.49	92.77	92.77	99.98	history
773	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	75.42	88.20	88.90	44.38	history
774	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	75.39	88.01	88.09	32.66	history
775	2393	Yestar Healthcare Holdings Company Limited:O	75.39	91.17	91.17	58.30	history
776	8041	IntelliMark AI International Limited:O	75.37	84.15	84.15	99.98	history
777	6108	New Ray Medicine International Holding Limited:O	75.35	86.80	86.80	97.94	history
778	1918	Sunac China Holdings Limited:O	75.30	90.49	90.49	94.55	history
779	0163	Emperor International Holdings Limited:O	75.27	82.83	82.99	32.57	history
780	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	75.27	89.84	89.84	99.98	history
781	1128	Wynn Macau, Limited:O	75.25	89.26	89.26	27.80	history
782	1019	Convoy Global Holdings Limited:O	75.19	86.85	86.87	89.95	history
783	1452	Denox Environmental & Technology Holdings Limited:O	75.16	86.60	86.60	97.60	history
784	0861	DIGITAL CHINA HOLDINGS LIMITED:O	75.15	86.39	86.44	95.11	history
785	1280	China Qidian Guofeng Holdings Limited:O	75.08	84.33	84.34	83.49	history
786	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	75.06	85.26	85.27	97.76	history
787	1856	ERNEST BOREL HOLDINGS LIMITED:O	75.06	84.18	84.18	70.70	history
788	0683	KERRY PROPERTIES LIMITED:O	75.05	94.76	94.77	56.21	history
789	1418	Sinomax Group Limited:O	75.03	85.96	85.96	49.98	history
790	3966	China Baofeng (International) Limited:O	75.02	85.95	85.95	100.00	history
791	2023	China Ludao Technology Company Limited:O	75.00	82.16	82.16	99.98	history
792	1358	PW Medtech Group Limited:O	75.00	86.19	86.21	68.94	history
793	2202	China Vanke Company Limited:H	74.99	89.52	89.52	100.00	history
794	1355	Legend Strategy International Holdings Group Company Limited:O	74.99	87.60	87.60	100.00	history
795	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	74.99	85.06	85.11	28.24	history
796	2282	MGM China Holdings Limited:O	74.93	85.55	85.55	21.49	history
797	0623	SinoMedia Holding Limited:O	74.89	82.21	82.25	97.13	history
798	0330	ESPRIT HOLDINGS LIMITED (BM):O	74.87	86.10	86.12	99.74	history
799	0608	HIGH FASHION INTERNATIONAL LIMITED:O	74.87	90.79	92.56	47.99	history
800	1177	SINO BIOPHARMACEUTICAL LIMITED:O	74.87	88.21	88.22	57.50	history
801	8280	China Digital Video Holdings Limited:O	74.87	91.85	91.85	87.79	history
802	1962	Evergreen Products Group Limited:O	74.87	89.92	89.94	45.18	history
803	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	74.85	89.31	91.98	42.59	history
804	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	74.83	85.64	85.65	24.99	history
805	8245	Shanyu Group Holdings Company Limited:O	74.79	84.59	84.59	99.68	history
806	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	74.78	89.71	89.74	99.48	history
807	2700	Green International Holdings Limited:O	74.74	83.46	83.48	99.89	history
808	0670	China Eastern Airlines Corporation Limited:H	74.71	86.01	90.26	89.74	history
809	1037	Maxnerva Technology Services Limited:O	74.71	82.86	82.98	97.90	history
810	1273	Hong Kong Finance Group Limited:O	74.71	84.20	84.21	58.97	history
811	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	74.60	85.40	85.42	98.88	history
812	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	74.58	86.24	86.27	98.63	history
813	1300	Trigiant Group Limited:O	74.58	83.70	83.85	63.45	history
814	1395	ELL Environmental Holdings Limited:O	74.57	80.42	80.45	65.37	history
815	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	74.56	83.08	83.15	86.12	history
816	0926	Besunyen Holdings Company Limited:O	74.55	85.24	85.25	89.59	history
817	2303	Hengxing Gold Holding Company Limited:O	74.55	88.03	88.03	24.99	history
818	1792	CMON Limited:O	74.55	84.43	84.43	35.75	history
819	0054	HOPEWELL HOLDINGS LIMITED:O	74.54	90.88	90.95	87.33	history
820	0266	TIAN TECK LAND LIMITED:O	74.54	94.80	95.12	34.33	history
821	8250	Du Du Holdings Limited (KY):O	74.53	83.17	83.17	99.99	history
822	8051	CircuTech International Holdings Limited:O	74.51	82.49	82.74	85.50	history
823	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	74.49	81.78	84.73	30.85	history
824	3686	Clifford Modern Living Holdings Limited:O	74.44	83.71	83.71	26.03	history
825	1039	Changyou International Group Limited:O	74.42	90.83	90.83	93.92	history
826	0852	Strong Petrochemical Holdings Limited:O	74.41	84.92	84.92	47.34	history
827	1495	Jiyi Holdings Limited:O	74.39	84.84	84.86	54.07	history
828	2066	Shengjing Bank Co., Ltd.:H	74.38	94.66	94.66	99.98	history
829	0199	ITC Properties Group Limited:O	74.36	83.75	83.83	98.07	history
830	4335	Intel Corporation:O	74.36	87.91	88.22	0.00	history
831	1963	Bank of Chongqing Co., Ltd.:H	74.29	89.40	89.57	74.29	history
832	0975	Mongolian Mining Corporation:O	74.27	86.46	86.46	92.14	history
833	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	74.26	86.92	86.95	64.70	history
834	1297	Sinosoft Technology Group Limited:O	74.24	89.32	89.32	78.69	history
835	0365	Sino ICT Holdings Limited:O	74.21	83.29	83.43	18.41	history
836	6865	Flat Glass Group Co., Ltd.:H	74.21	85.43	85.43	99.96	history
837	0158	MELBOURNE ENTERPRISES LIMITED:O	74.20	83.66	83.76	9.00	history
838	3389	Hengdeli Holdings Limited:O	74.20	89.07	89.07	99.99	history
839	0072	Meta Media Holdings Limited:O	74.20	93.11	93.11	73.48	history
840	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	74.18	86.26	86.35	32.14	history
841	1513	Livzon Pharmaceutical Group Inc.:H	74.17	94.32	94.32	99.97	history
842	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	74.16	83.69	83.71	25.96	history
843	0939	CHINA CONSTRUCTION BANK CORPORATION:H	74.15	90.42	90.44	39.49	history
844	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	74.14	83.68	83.82	42.48	history
845	0524	Great Wall Terroir Holdings Limited:O	74.07	81.42	81.48	99.68	history
846	2349	China City Infrastructure Group Limited:O	74.04	87.33	87.33	68.85	history
847	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	74.00	85.39	85.86	41.52	history
848	0274	Renaissance Asia Silk Road Group Limited:O	73.97	84.09	84.10	99.93	history
849	1140	Wealthink AI-Innovation Capital Limited (KY):O	73.96	91.15	91.15	75.47	history
850	0047	Hop Hing Group Holdings Limited:O	73.95	81.23	81.72	23.47	history
851	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	73.93	92.03	92.03	72.33	history
852	0206	CM Energy Tech Co., Ltd.:O	73.93	83.56	83.57	97.47	history
853	3360	Far East Horizon Limited:O	73.92	95.12	95.12	76.72	history
854	1515	China Resources Medical Holdings Company Limited:O	73.92	84.89	84.97	64.27	history
855	3900	Greentown China Holdings Limited:O	73.87	88.78	88.78	77.35	history
856	2120	Wenzhou Kangning Hospital Co., Ltd.:H	73.86	84.09	84.09	99.96	history
857	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	73.84	85.83	85.87	99.75	history
858	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	73.79	81.33	81.52	40.06	history
859	0709	GIORDANO INTERNATIONAL LIMITED:O	73.75	90.70	90.71	97.41	history
860	0700	TENCENT HOLDINGS LIMITED:O	73.75	91.10	91.11	66.79	history
861	1638	Kaisa Group Holdings Ltd.:O	73.75	83.93	83.93	67.31	history
862	0337	Greenland Hong Kong Holdings Limited:O	73.71	85.14	85.15	68.06	history
863	1124	COASTAL GREENLAND LIMITED:O	73.69	83.53	83.55	99.33	history
864	0582	Shin Hwa World Limited:O	73.66	86.68	86.68	97.94	history
865	6030	CITIC Securities Company Limited:H	73.64	86.14	86.15	99.95	history
866	0862	Vision Values Holdings Limited:O	73.62	83.44	83.69	92.37	history
867	0002	CLP HOLDINGS LIMITED:O	73.61	82.40	82.58	52.18	history
868	0993	XinKong International Capital Holdings Limited:O	73.58	87.61	87.61	29.75	history
869	0506	China Foods Limited:O	73.56	83.48	83.49	42.08	history
870	0400	Ingdan, Inc.:O	73.51	84.98	84.99	99.99	history
871	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	73.49	87.22	87.29	68.14	history
872	0535	Gemdale Properties and Investment Corporation Limited:O	73.48	85.69	85.71	61.98	history
873	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	73.44	87.52	87.58	37.35	history
874	1251	SPT Energy Group Inc.:O	73.44	81.92	81.93	99.98	history
875	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	73.38	84.11	85.02	25.62	history
876	0543	Pacific Online Limited:O	73.35	82.23	82.33	69.95	history
877	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	73.33	84.19	84.20	80.14	history
878	1055	China Southern Airlines Company Limited:H	73.32	85.03	85.05	57.07	history
879	1483	Net-a-Go Technology Company Limited:O	73.32	92.84	92.85	100.00	history
880	2343	PACIFIC BASIN SHIPPING LIMITED:O	73.31	84.04	84.12	95.74	history
881	0868	XINYI GLASS HOLDINGS LIMITED:O	73.31	86.05	86.06	55.57	history
882	1580	DA SEN HOLDINGS GROUP LIMITED:O	73.31	88.77	88.77	100.00	history
883	0833	ALLTRONICS HOLDINGS LIMITED:O	73.30	88.18	88.22	74.48	history
884	8213	StarGlory Holdings Company Limited:O	73.29	82.41	82.41	99.62	history
885	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	73.29	87.03	88.51	79.63	history
886	1258	China Nonferrous Mining Corporation Limited:O	73.29	98.91	98.91	25.48	history
887	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	73.27	86.65	88.69	61.28	history
888	8172	Lajin Entertainment Network Group Limited:O	73.26	82.50	82.50	34.54	history
889	6183	CHINA GREENFRESH GROUP CO., LTD.:O	73.22	87.46	87.48	98.74	history
890	0198	SMI Holdings Group Limited:O	73.20	88.13	88.14	98.45	history
891	0207	Joy City Property Limited:O	73.19	88.00	88.01	35.48	history
892	0169	Wanda Hotel Development Company Limited:O	73.15	82.33	82.36	31.33	history
893	0998	China CITIC Bank Corporation Limited:H	73.15	89.99	90.01	81.42	history
894	2016	CHINA ZHESHANG BANK CO., LTD.:H	73.05	97.02	97.02	99.99	history
895	8215	First Credit Finance Group Limited:O	73.04	83.62	83.62	88.37	history
896	0376	Yunfeng Financial Group Limited:O	73.03	88.15	88.15	60.95	history
897	2310	Times Universal Group Holdings Limited:O	73.03	82.37	82.37	99.94	history
898	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	73.01	81.44	81.50	54.92	history
899	0210	Daphne International Holdings Limited:O	73.00	83.29	83.31	82.79	history
900	0867	China Medical System Holdings Limited:O	73.00	92.44	92.44	79.43	history
901	8201	PPS International (Holdings) Limited:O	72.94	80.52	80.52	97.84	history
902	0865	Jiande International Holdings Limited:O	72.93	87.02	87.02	29.98	history
903	1387	China Dili Group:O	72.92	85.99	85.99	57.14	history
904	6128	Graphex Group Limited:O	72.92	85.33	85.33	99.84	history
905	2213	Yi Hua Holdings Limited:O	72.91	88.89	88.89	55.64	history
906	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	72.89	86.07	86.08	99.99	history
907	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	72.87	85.52	85.69	88.11	history
908	1141	CMBC Capital Holdings Limited:O	72.84	86.23	86.31	41.04	history
909	0165	CHINA EVERBRIGHT LIMITED (HK):O	72.81	82.96	83.01	49.74	history
910	0143	Guoan International Limited:O	72.80	80.75	80.76	92.79	history
911	0286	Aidigong Maternal & Child Health Limited (BM):O	72.79	81.05	81.09	98.18	history
912	1126	DREAM INTERNATIONAL LIMITED (HK):O	72.75	88.81	89.50	32.60	history
913	2689	Nine Dragons Paper (Holdings) Limited:O	72.75	86.08	86.09	41.56	history
914	2198	China Sanjiang Fine Chemicals Company Limited:O	72.73	81.96	81.97	99.95	history
915	1822	China Wood International Holding Co., Limited:O	72.68	83.35	83.35	99.93	history
916	0653	BONJOUR HOLDINGS LIMITED:O	72.67	84.07	84.10	99.30	history
917	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	72.66	87.59	87.95	99.35	history
918	0646	China Environmental Technology Holdings Limited:O	72.65	81.97	81.97	93.14	history
919	1152	Momentum Financial Holdings Limited:O	72.65	86.51	86.51	56.41	history
920	1458	Zhou Hei Ya International Holdings Company Limited:O	72.64	87.41	87.41	32.50	history
921	8073	China Shuifa Singyes New Materials Holdings Limited:O	72.61	86.56	86.56	24.98	history
922	1823	Huayu Expressway Group Limited:O	72.60	82.33	82.33	27.26	history
923	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	72.59	86.14	86.24	36.37	history
924	0548	Shenzhen Expressway Corporation Limited:H	72.58	85.93	85.95	96.95	history
925	0291	China Resources Beer (Holdings) Company Limited:O	72.57	92.83	92.83	47.86	history
926	8069	Flydoo Technology Holding Limited:O	72.57	87.66	87.70	24.97	history
927	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	72.52	85.50	85.56	55.96	history
928	0859	Zhongchang International Holdings Group Limited:O	72.52	82.27	82.27	50.86	history
929	0730	Capital Industrial Financial Services Group Limited:O	72.51	80.56	80.67	61.33	history
930	8162	Loco Hong Kong Holdings Limited:O	72.51	82.34	82.37	79.87	history
931	8472	Lapco Holdings Limited:O	72.51	82.62	82.65	24.96	history
932	0925	Beijing Properties (Holdings) Limited:O	72.48	82.91	82.95	60.92	history
933	0990	Deep Source Holdings Limited:O	72.46	79.86	79.86	99.53	history
934	0698	TONGDA GROUP HOLDINGS LIMITED:O	72.44	84.91	85.07	91.73	history
935	1678	China Creative Global Holdings Limited:O	72.44	84.14	84.14	99.96	history
936	1313	China Resources Building Materials Technology Holdings Limited:O	72.41	85.82	85.85	36.61	history
937	1107	MODERN LAND (CHINA) CO., LIMITED:O	72.36	84.52	84.59	35.63	history
938	0851	Sheng Yuan Holdings Limited:O	72.33	83.25	83.25	83.10	history
939	6896	Golden Throat Holdings Group Company Limited:O	72.31	84.39	84.39	52.23	history
940	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	72.25	81.49	81.53	62.08	history
941	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	72.25	83.11	84.05	45.01	history
942	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	72.24	84.07	84.10	99.70	history
943	1520	Virtual Mind Holding Company Limited:O	72.22	82.20	82.20	100.00	history
944	0279	Arta TechFin Corporation Limited:O	72.19	87.82	87.82	94.90	history
945	0706	Beautiful China Holdings Company Limited:O	72.19	80.02	80.07	97.69	history
946	1561	Pan Asia Data Holdings Inc.:O	72.19	86.36	86.37	24.97	history
947	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	72.14	84.08	84.99	26.61	history
948	3988	BANK OF CHINA LIMITED:H	72.08	86.14	87.34	97.87	history
949	0296	Emperor Entertainment Hotel Limited:O	72.07	82.08	82.15	50.05	history
950	0267	CITIC Limited (HK):O	72.02	93.84	93.85	33.52	history
951	1234	China Lilang Limited:O	71.99	88.66	88.71	33.33	history
952	1373	International Housewares Retail Company Limited:O	71.99	85.93	86.20	54.52	history
953	0566	Hanergy Thin Film Power Group Limited:O	71.97	81.69	81.70	61.49	history
954	2883	China Oilfield Services Limited:H	71.97	82.72	82.75	99.83	history
955	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	71.96	84.90	85.65	6.92	history
956	1432	China Shengmu Organic Milk Limited:O	71.93	93.82	93.82	72.79	history
957	0022	MEXAN LIMITED (BM):O	71.92	80.02	80.19	98.90	history
958	0901	Goldstone Investment Group Limited:O	71.86	85.40	85.40	95.55	history
959	0061	Green Leader Holdings Group Limited:O	71.84	80.74	80.74	99.97	history
960	2398	Good Friend International Holdings Inc.:O	71.74	91.53	91.56	42.36	history
961	0167	IDT INTERNATIONAL LIMITED:O	71.70	83.17	83.21	96.37	history
962	8423	Chi Ho Development Holdings Limited:O	71.70	84.77	84.78	33.36	history
963	1213	MOBICON GROUP LIMITED:O	71.59	86.93	87.07	26.00	history
964	3666	Shanghai XNG Holdings Limited:O	71.58	86.35	86.39	98.80	history
965	0753	Air China Limited:H	71.55	88.61	88.63	40.57	history
966	1186	China Railway Construction Corporation Limited:H	71.54	82.53	84.15	99.25	history
967	1499	OKG Technology Holdings Limited:O	71.51	85.15	85.15	91.38	history
968	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	71.50	91.05	91.19	54.68	history
969	0320	COMPUTIME GROUP LIMITED:O	71.40	84.36	84.74	59.06	history
970	2186	Luye Pharma Group Ltd.:O	71.40	88.42	88.42	99.99	history
971	1803	Beijing Sports and Entertainment Industry Group Limited:O	71.40	83.70	83.70	86.54	history
972	0999	I.T LIMITED:O	71.37	87.54	87.54	39.09	history
973	1929	Chow Tai Fook Jewellery Group Limited:O	71.37	86.02	86.03	10.63	history
974	0346	Yanchang Petroleum International Limited:O	71.36	80.13	80.17	99.00	history
975	0153	China Saite Group Company Limited:O	71.34	79.99	79.99	91.22	history
976	0334	China Display Optoelectronics Technology Holdings Limited:O	71.32	82.30	82.31	62.67	history
977	1813	KWG Group Holdings Limited:O	71.32	86.82	86.85	47.93	history
978	8351	Larry Jewelry International Company Limited:O	71.29	85.92	85.94	95.55	history
979	2356	DAH SING BANKING GROUP LIMITED:O	71.27	81.62	81.73	24.84	history
980	0951	CHAOWEI POWER HOLDINGS LIMITED:O	71.27	85.37	85.37	57.45	history
981	1003	Huanxi Media Group Limited:O	71.26	85.50	85.50	95.69	history
982	1388	Embry Holdings Limited:O	71.25	84.34	84.48	26.71	history
983	0928	King International Investment Limited (KY):O	71.23	81.69	81.69	86.23	history
984	0598	SINOTRANS LIMITED:H	71.23	86.04	86.06	98.26	history
985	8143	Good Fellow Healthcare Holdings Limited:O	71.22	81.10	81.10	71.79	history
986	0722	UMP Healthcare Holdings Limited:O	71.21	92.35	92.35	47.19	history
987	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	71.15	79.74	79.77	96.56	history
988	1733	E-Commodities Holdings Limited:O	71.14	81.68	81.70	96.70	history
989	0703	Future Bright Holdings Limited:O	71.13	81.18	81.43	98.85	history
990	0860	Apollo Future Mobility Group Limited:O	71.12	83.70	83.70	78.49	history
991	1782	International Business Digital Technology Limited (KY):O	71.09	82.31	82.31	32.36	history
992	1201	Tesson Holdings Limited:O	71.07	79.58	79.58	44.39	history
993	2133	Greenway Mining Group Limited:O	71.05	83.38	83.38	87.05	history
994	3886	Town Health International Medical Group Limited:O	71.04	86.62	86.63	73.21	history
995	0313	Richly Field China Development Limited:O	70.99	82.91	82.92	99.24	history
996	3337	Anton Oilfield Services Group:O	70.94	79.12	79.13	94.02	history
997	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	70.92	89.32	90.57	58.23	history
998	1098	ROAD KING INFRASTRUCTURE LIMITED:O	70.87	83.55	83.71	55.01	history
999	0606	China Agri-Industries Holdings Limited:O	70.87	84.09	84.12	51.25	history
1000	8007	Global Strategic Group Limited:O	70.85	83.17	83.20	69.00	history
1001	0011	HANG SENG BANK, LIMITED:O	70.84	82.69	82.87	29.63	history
1002	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	70.84	90.92	90.93	99.99	history
1003	0997	Chinlink International Holdings Limited:O	70.82	81.38	81.38	99.96	history
1004	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	70.81	82.80	82.84	37.01	history
1005	1663	Sino Harbour Holdings Group Limited:O	70.78	88.41	88.41	26.94	history
1006	8353	ANACLE SYSTEMS LIMITED:O	70.78	91.82	91.82	30.28	history
1007	1589	China Logistics Property Holdings Co., Ltd:O	70.74	88.48	88.48	100.00	history
1008	1476	HENGTAI SECURITIES CO., LTD:H	70.72	91.65	91.65	99.98	history
1009	1070	TCL Electronics Holdings Limited:O	70.71	83.40	83.41	34.93	history
1010	2269	WuXi Biologics (Cayman) Inc.:O	70.70	91.80	91.80	21.10	history
1011	1681	Consun Pharmaceutical Group Limited:O	70.69	89.32	89.33	99.80	history
1012	1886	China Huiyuan Juice Group Limited:O	70.64	84.98	84.99	97.97	history
1013	1428	Bright Smart Securities & Commodities Group Limited:O	70.64	81.03	81.20	46.92	history
1014	2777	Guangzhou R&F Properties Co., Ltd.:H	70.63	86.45	86.48	99.29	history
1015	8167	Neo Telemedia Limited:O	70.62	81.47	81.47	99.98	history
1016	1121	Golden Solar New Energy Technology Holdings Limited:O	70.60	81.71	81.71	76.90	history
1017	0894	Man Yue Technology Holdings Limited:O	70.57	79.32	79.33	70.73	history
1018	3808	SINOTRUK (HONG KONG) LIMITED:O	70.53	85.48	86.06	23.58	history
1019	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	70.51	87.09	87.11	39.65	history
1020	1181	Tang Palace (China) Holdings Limited:O	70.49	84.09	84.12	33.61	history
1021	0968	XINYI SOLAR HOLDINGS LIMITED:O	70.47	84.31	84.34	52.75	history
1022	1130	China Environmental Resources Group Limited:O	70.46	81.53	81.53	99.60	history
1023	0585	Imagi International Holdings Limited:O	70.46	80.83	80.84	99.96	history
1024	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	70.45	83.18	90.48	94.02	history
1025	2178	Petro-king Oilfield Services Limited:O	70.43	82.73	82.74	73.64	history
1026	1231	Newton Resources Ltd:O	70.42	94.60	94.60	95.48	history
1027	0806	Value Partners Group Limited:O	70.40	83.30	85.99	99.19	history
1028	0209	Winshine Science Company Limited:O	70.38	81.17	81.18	99.98	history
1029	1888	Kingboard Laminates Holdings Limited:O	70.38	82.68	82.71	31.40	history
1030	3800	GCL Technology Holdings Limited (KY):O	70.38	81.83	81.85	99.95	history
1031	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	70.36	81.62	81.75	45.99	history
1032	1178	Huiyin Holdings Group Limited:O	70.35	81.34	81.34	99.89	history
1033	0147	International Business Settlement Holdings Limited:O	70.31	86.61	86.61	28.60	history
1034	0273	MASON GROUP HOLDINGS LIMITED:O	70.31	89.46	89.46	83.06	history
1035	1348	Quali-Smart Holdings Limited:O	70.31	83.58	83.62	96.43	history
1036	6863	China Huishan Dairy Holdings Company Limited:O	70.25	83.31	83.31	94.98	history
1037	1322	CW Group Holdings Limited (KY):O	70.18	81.41	81.41	98.77	history
1038	1448	Fu Shou Yuan International Group Limited:O	70.15	87.78	87.78	77.66	history
1039	0854	Willas-Array Electronics (Holdings) Limited:O	70.12	83.74	84.20	24.27	history
1040	8085	Hong Kong Life Sciences and Technologies Group Limited:O	70.11	83.04	83.06	99.81	history
1041	3329	BOCOM International Holdings Company Limited:O	70.08	89.08	89.12	25.91	history
1042	1207	SRE Group Limited:O	70.07	78.55	78.59	36.75	history
1043	2222	NVC International Holdings Limited:O	70.06	87.39	87.40	93.65	history
1044	1339	People's Insurance Company (Group) of China Limited (The):H	70.06	82.98	84.03	99.69	history
1045	0339	China Sci-Tech Industrial Investment Group Limited:O	70.04	82.99	83.16	99.55	history
1046	1838	China Properties Group Limited:O	70.03	79.75	79.91	57.83	history
1047	0160	Hon Kwok Land Investment Company, Limited:O	70.00	88.94	89.59	67.80	history
1048	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	69.99	83.16	83.24	29.89	history
1049	1122	QINGLING MOTORS CO. LTD:H	69.98	82.98	83.20	61.30	history
1050	6886	Huatai Securities Co., Ltd.:H	69.97	82.44	84.05	99.77	history
1051	0715	China Oceanwide Holdings Limited:O	69.92	82.51	82.55	29.60	history
1052	0269	China Resources and Transportation Group Limited:O	69.89	79.15	79.26	88.46	history
1053	0751	Skyworth Group Limited:O	69.89	82.08	82.09	57.84	history
1054	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	69.86	83.35	83.41	98.33	history
1055	1982	NAMESON HOLDINGS LIMITED:O	69.85	82.84	82.85	27.75	history
1056	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	69.82	80.41	80.73	52.30	history
1057	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	69.81	86.46	86.47	83.38	history
1058	1878	SOUTHGOBI RESOURCES LTD.:O	69.80	80.19	80.22	97.05	history
1059	0919	Modern Healthcare Technology Holdings Limited (KY):O	69.79	80.69	80.94	44.64	history
1060	0327	PAX Global Technology Limited:O	69.71	79.45	79.46	67.05	history
1061	0574	Pa Shun International Holdings Limited:O	69.71	79.96	79.97	98.37	history
1062	6118	Austar Lifesciences Limited:O	69.69	83.42	83.43	28.03	history
1063	1164	CGN Mining Company Limited:O	69.67	77.79	77.79	34.41	history
1064	0720	AUTO ITALIA HOLDINGS LIMITED:O	69.66	83.97	83.98	93.28	history
1065	0735	China Power Clean Energy Development Company Limited:O	69.63	82.31	82.33	70.61	history
1066	1900	China ITS (Holdings) Co., Ltd.:O	69.63	84.94	84.96	99.01	history
1067	6885	Henan Jinma Energy Company Limited:H	69.63	81.58	81.58	99.75	history
1068	0572	Future World Holdings Limited:O	69.62	82.53	82.55	97.52	history
1069	8153	Jiading International Group Holdings Limited:O	69.58	82.87	82.88	94.56	history
1070	8266	Zhuoxin International Holdings Limited:O	69.56	78.84	78.84	92.33	history
1071	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	69.55	78.05	78.25	49.85	history
1072	3813	Pou Sheng International (Holdings) Limited:O	69.52	83.35	83.50	38.43	history
1073	8206	Shentong Robot Education Group Company Limited:O	69.51	82.80	82.80	49.99	history
1074	0087	SWIRE PACIFIC LIMITED:B	69.49	83.67	83.95	26.56	history
1075	0021	Great China Holdings (Hong Kong) Limited:O	69.48	82.53	82.74	40.17	history
1076	2868	Beijing Capital Land Co., Ltd.:H	69.48	82.92	83.03	98.89	history
1077	1980	Tian Ge Interactive Holdings Limited:O	69.48	87.16	87.16	92.19	history
1078	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	69.47	81.98	81.98	52.38	history
1079	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	69.44	84.36	84.38	96.20	history
1080	0430	Oriental Explorer Holdings Limited:O	69.40	77.39	77.83	49.26	history
1081	3300	CHINA GLASS HOLDINGS LIMITED:O	69.40	78.84	78.86	76.97	history
1082	2113	Century Group International Holdings Limited:O	69.40	79.90	79.90	49.69	history
1083	0755	DevGreat Group Limited:O	69.39	81.72	81.73	99.96	history
1084	1058	NAMYUE HOLDINGS LIMITED:O	69.36	81.02	81.16	28.51	history
1085	0938	MAN SANG INTERNATIONAL LIMITED:O	69.33	79.68	79.70	74.50	history
1086	1198	Royale Home Holdings Limited:O	69.26	83.47	83.48	72.80	history
1087	0798	China Electronics Optics Valley Union Holding Company Limited:O	69.26	87.90	87.90	66.35	history
1088	1698	Boshiwa International Holding Limited:O	69.25	80.20	80.21	72.04	history
1089	8455	Lai Group Holding Company Limited:O	69.25	83.02	83.02	24.58	history
1090	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	69.24	93.71	93.71	77.84	history
1091	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	69.23	84.67	84.77	70.66	history
1092	1270	Langham Hospitality Investments Limited:O	69.23	79.24	79.65	39.43	history
1093	8070	Keen Ocean International Holding Limited:O	69.20	81.22	81.22	37.00	history
1094	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	69.18	87.00	87.01	42.81	history
1095	1161	WATER OASIS GROUP LIMITED:O	69.17	82.36	83.48	44.70	history
1096	1216	ZHONGYUAN BANK CO., LTD.:H	69.17	98.66	98.66	99.98	history
1097	8296	Sino-Life Group Limited:O	69.09	79.41	79.47	99.92	history
1098	1986	Tsaker New Energy Tech Co., Limited:O	69.09	94.72	94.72	99.99	history
1099	0640	Infinity Development Holdings Company Limited:O	69.06	81.34	81.34	45.84	history
1100	0229	RAYMOND INDUSTRIAL LIMITED:O	69.00	81.20	84.00	63.04	history
1101	8103	hmvod Limited:O	68.97	79.21	79.33	86.95	history
1102	0139	Smart Fish Wealthlink Holdings Limited:O	68.95	77.41	77.44	77.78	history
1103	1028	C.banner International Holdings Limited:O	68.92	84.81	84.81	90.10	history
1104	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	68.82	81.14	81.18	35.57	history
1105	1030	SEAZEN GROUP LIMITED:O	68.82	88.95	88.96	27.43	history
1106	0431	Greater China Financial Holdings Limited:O	68.79	80.52	80.52	92.12	history
1107	0352	Fortune Sun (China) Holdings Limited:O	68.75	80.36	80.54	42.86	history
1108	1869	Kafelaku Coffee Holding Limited:O	68.75	80.57	80.57	44.08	history
1109	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	68.73	83.77	83.83	92.16	history
1110	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	68.73	80.12	80.18	30.55	history
1111	0563	Shanghai Industrial Urban Development Group Limited:O	68.70	79.41	79.51	53.52	history
1112	2468	Trony Solar Holdings Company Limited:O	68.69	79.76	79.78	96.80	history
1113	2123	Golden Shield Holdings (Industrial) Limited:O	68.69	81.62	81.62	99.84	history
1114	8056	Life Concepts Holdings Limited (KY):O	68.69	77.99	78.02	47.54	history
1115	1655	OKURA HOLDINGS LIMITED:O	68.69	77.94	77.95	24.98	history
1116	0257	China Everbright Environment Group Limited (b1961-07-10):O	68.67	89.10	89.15	60.11	history
1117	0222	MIN XIN HOLDINGS LIMITED:O	68.67	84.35	84.36	54.09	history
1118	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	68.64	79.32	79.33	46.70	history
1119	0434	Boyaa Interactive International Limited:O	68.63	78.77	78.78	99.96	history
1120	0622	Oshidori International Holdings Limited:O	68.60	81.23	81.31	98.36	history
1121	2799	China CITIC Financial Asset Management Co., Ltd.:H	68.58	85.90	86.60	47.81	history
1122	0571	ESUN HOLDINGS LIMITED:O	68.56	86.16	86.26	67.68	history
1123	3999	DaChan Food (Asia) Limited:O	68.55	81.89	81.90	44.97	history
1124	0871	China Dredging Environment Protection Holdings Limited:O	68.54	78.43	78.45	67.58	history
1125	8392	Satu Holdings Limited (KY):O	68.52	77.48	77.49	24.98	history
1126	1868	Neo-Neon Holdings Limited:O	68.51	81.69	81.70	52.65	history
1127	1751	Kingland Group Holdings Limited:O	68.51	90.10	90.10	25.00	history
1128	0886	Silver Base Group Holdings Limited:O	68.48	80.49	80.50	93.34	history
1129	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	68.44	81.00	81.00	88.75	history
1130	1989	Pine Care Group Limited:O	68.44	80.04	80.05	32.88	history
1131	0503	Lansen Pharmaceutical Holdings Limited:O	68.42	77.70	77.79	99.69	history
1132	0008	PCCW LIMITED:O	68.40	83.41	83.66	54.98	history
1133	1000	BEIJING MEDIA CORPORATION LIMITED:H	68.38	81.86	83.17	98.10	history
1134	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	68.37	76.82	79.60	34.35	history
1135	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	68.36	80.66	80.71	99.61	history
1136	0122	CROCODILE GARMENTS LIMITED:O	68.35	76.22	76.78	97.22	history
1137	0505	Xingye Alloy Materials Group Limited (KY):O	68.35	82.74	82.80	99.67	history
1138	0992	LENOVO GROUP LIMITED:O	68.34	81.58	81.62	70.92	history
1139	3908	China International Capital Corporation Limited:H	68.34	89.39	89.39	93.99	history
1140	6866	Zuoli Kechuang Micro-finance Company Limited:H	68.30	81.79	81.81	99.94	history
1141	1110	Kingworld Medicines Group Limited:O	68.28	84.14	84.14	82.61	history
1142	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	68.26	85.46	85.68	40.79	history
1143	8430	C&N Holdings Limited:O	68.26	80.73	80.74	24.98	history
1144	8048	Yu Tak International Holdings Limited:O	68.23	80.28	80.32	52.48	history
1145	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	68.17	81.14	81.45	27.55	history
1146	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	68.15	78.42	78.57	46.24	history
1147	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	68.15	95.00	95.01	99.74	history
1148	1357	Meitu, Inc.:O	68.12	78.71	78.71	100.03	history
1149	0626	Public Financial Holdings Limited:O	68.11	79.51	79.84	31.89	history
1150	0533	GOLDLION HOLDINGS LIMITED:O	68.07	79.75	83.08	25.86	history
1151	6877	Top Eminent Healthcare Group Limited:O	68.06	79.04	79.06	20.97	history
1152	8238	Winto Group (Holdings) Limited:O	68.06	79.53	79.53	100.00	history
1153	1588	Chanjet Information Technology Company Limited:H	68.04	79.86	79.91	99.85	history
1154	1332	Touyun Biotech Group Limited:O	68.03	80.72	80.72	59.75	history
1155	0760	Talent Property Group Limited:O	68.02	80.34	80.57	55.02	history
1156	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	67.93	76.73	76.76	52.82	history
1157	0359	China Haisheng Juice Holdings Co., Ltd.:O	67.90	84.88	84.88	99.99	history
1158	1363	CT Environmental Group Limited:O	67.89	86.84	86.85	97.30	history
1159	0723	Reliance Global Holdings Limited (BM):O	67.82	78.88	78.88	54.40	history
1160	1616	A Metaverse Company:O	67.81	86.89	86.89	100.00	history
1161	2899	ZIJIN MINING GROUP CO., LTD.:H	67.76	79.34	79.39	99.51	history
1162	1812	Shandong Chenming Paper Holdings Limited:H	67.74	79.05	80.75	99.67	history
1163	8072	Roma (meta) Group Limited:O	67.72	76.40	76.40	346.94	history
1164	8257	Genes Tech Group Holdings Company Limited:O	67.72	80.51	80.52	22.04	history
1165	0230	Minmetals Land Limited:O	67.71	78.11	78.34	52.56	history
1166	0876	Kaisa Health Group Holdings Limited:O	67.69	80.90	81.30	88.17	history
1167	0065	Grand Ocean Advanced Resources Company Limited:O	67.62	78.09	78.11	46.77	history
1168	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	67.59	83.37	86.91	99.94	history
1169	3600	MODERN DENTAL GROUP LIMITED:O	67.59	86.02	86.05	39.59	history
1170	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	67.58	84.80	84.81	29.30	history
1171	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	67.56	83.88	83.89	35.23	history
1172	0816	Huadian Fuxin Energy Corporation Limited:H	67.56	78.06	78.90	99.99	history
1173	8383	Linocraft Holdings Limited:O	67.54	76.14	76.15	24.97	history
1174	1026	Universal Technologies Holdings Limited:O	67.51	82.77	83.28	68.42	history
1175	0331	FSE Lifestyle Services Limited:O	67.49	78.54	78.55	24.67	history
1176	0406	YAU LEE HOLDINGS LIMITED:O	67.46	77.94	78.69	64.12	history
1177	0591	China High Precision Automation Group Limited:O	67.46	79.67	79.70	98.96	history
1178	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	67.44	85.23	85.42	1.70	history
1179	0439	KuangChi Science Limited:O	67.37	81.71	81.71	96.96	history
1180	6816	Prosper Construction Holdings Limited:O	67.37	79.19	79.21	24.97	history
1181	8218	Echo International Holdings Group Limited:O	67.32	78.12	78.12	77.04	history
1182	0043	C.P. POKPHAND CO. LTD.:O	67.27	87.29	87.35	18.85	history
1183	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	67.25	79.34	79.55	79.71	history
1184	0857	PETROCHINA COMPANY LIMITED:H	67.25	82.02	82.07	98.89	history
1185	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	67.24	84.02	84.07	57.29	history
1186	1883	CITIC Telecom International Holdings Limited:O	67.22	81.89	81.94	39.51	history
1187	8311	Perfect Optronics Limited:O	67.19	83.09	83.10	39.16	history
1188	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	67.18	90.58	90.58	26.31	history
1189	0419	Hony Media Group:O	67.16	79.46	79.47	66.10	history
1190	1461	ZHONGTAI FUTURES Company Limited:H	67.07	82.06	82.07	99.90	history
1191	0166	New Times Corporation Limited (BM):O	67.05	80.40	80.42	36.92	history
1192	8161	MediNet Group Limited (KY):O	67.05	77.71	77.71	43.75	history
1193	2312	China Financial Leasing Group Limited:O	67.04	77.31	77.35	99.94	history
1194	1800	China Communications Construction Company Limited:H	66.99	80.53	80.57	99.00	history
1195	0033	International Genius Company:O	66.98	78.33	78.36	99.99	history
1196	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	66.98	84.66	84.66	52.27	history
1197	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	66.95	79.52	79.52	22.89	history
1198	1041	Lamtex Holdings Limited:O	66.92	77.50	77.51	99.94	history
1199	2005	SSY Group Limited (KY):O	66.88	86.10	86.10	96.30	history
1200	1036	Vanke Overseas Investment Holding Company Limited:O	66.84	77.06	77.15	24.14	history
1201	0580	Sun.King Technology Group Limited:O	66.81	79.93	79.93	99.73	history
1202	1211	BYD COMPANY LIMITED:H	66.80	79.24	79.25	75.32	history
1203	1443	Fulum Group Holdings Limited:O	66.78	81.64	81.65	24.97	history
1204	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	66.69	75.98	76.02	98.12	history
1205	1217	China Innovation Investment Limited:O	66.69	78.36	78.38	99.61	history
1206	3399	Guangdong Yueyun Transportation Company Limited:H	66.69	80.10	80.19	97.84	history
1207	1609	CHONG KIN GROUP HOLDINGS LIMITED:O	66.68	79.37	79.37	24.98	history
1208	8347	F8 Enterprises (Holdings) Group Limited:O	66.67	78.06	78.07	24.99	history
1209	0275	Master Glory Group Limited:O	66.66	77.54	77.76	90.13	history
1210	0180	KADER HOLDINGS COMPANY LIMITED:O	66.62	82.63	82.78	65.12	history
1211	8112	Cornerstone Financial Holdings Limited:O	66.61	78.14	78.14	68.40	history
1212	1469	Get Nice Financial Group Limited:O	66.61	78.20	78.21	26.24	history
1213	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	66.57	84.75	84.84	64.21	history
1214	8340	Zijing International Financial Holdings Limited:O	66.52	83.88	83.88	42.91	history
1215	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	66.51	79.70	79.72	26.03	history
1216	0066	MTR CORPORATION LIMITED:O	66.45	79.81	80.01	19.68	history
1217	0171	Silver Grant International Holdings Group Limited:O	66.31	83.24	83.37	99.14	history
1218	8437	RMH Holdings Limited:O	66.30	78.54	78.54	24.99	history
1219	1302	LifeTech Scientific Corporation:O	66.28	80.99	80.99	93.66	history
1220	0106	Landsea Green Management Limited:O	66.27	82.87	82.89	43.84	history
1221	1456	Guolian Minsheng Securities Company Limited:H	66.26	79.62	79.62	99.97	history
1222	1102	Enviro Energy International Holdings Limited:O	66.24	77.01	77.04	97.72	history
1223	8471	Reach New Holdings Limited:O	66.23	78.76	78.77	24.99	history
1224	8171	China Trends Holdings Limited:O	66.22	79.25	79.25	99.69	history
1225	8137	Honbridge Holdings Limited:O	66.20	80.52	80.54	92.92	history
1226	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	66.18	79.68	79.74	99.72	history
1227	0979	Green Energy Group Limited:O	66.17	76.95	76.96	76.32	history
1228	0887	Emperor Watch & Jewellery Limited:O	66.12	84.71	84.72	53.38	history
1229	1127	Lion Rock Group Limited:O	66.12	85.43	89.00	48.13	history
1230	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	66.08	80.00	80.01	99.44	history
1231	1808	Enterprise Development Holdings Limited (KY):O	66.08	76.91	76.92	99.97	history
1232	8015	China Trends Holdings Limited:Wrnt	66.07	80.11	80.11	99.70	history
1233	0101	HANG LUNG PROPERTIES LIMITED:O	66.05	89.69	89.71	63.06	history
1234	8260	Yin He Holdings Limited:O	66.04	81.92	81.92	99.24	history
1235	3737	Zhongzhi Pharmaceutical Holdings Limited:O	66.00	79.19	79.19	38.99	history
1236	0697	Shoucheng Holdings Limited:O	65.98	73.83	74.15	79.12	history
1237	0656	FOSUN INTERNATIONAL LIMITED:O	65.94	84.99	85.01	54.41	history
1238	8325	China Smartpay Group Holdings Limited:O	65.89	78.97	78.97	99.83	history
1239	8328	Xinyi Electric Storage Holdings Limited:O	65.80	78.05	78.09	54.40	history
1240	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	65.78	81.13	81.22	30.61	history
1241	0371	Beijing Enterprises Water Group Limited:O	65.78	85.25	85.25	56.44	history
1242	8275	China New Consumption Group Limited:O	65.77	80.83	80.84	24.99	history
1243	8119	THIZ TECHNOLOGY GROUP LIMITED:O	65.71	79.87	79.90	26.82	history
1244	0290	GoFintech Quantum Innovation Limited:O	65.69	78.55	78.56	72.92	history
1245	0390	CHINA RAILWAY GROUP LIMITED:H	65.68	80.79	82.62	99.10	history
1246	0587	Hua Han Health Industry Holdings Limited:O	65.66	76.74	76.76	99.45	history
1247	0810	China Castson 81 Finance Company Limited (BM):O	65.62	80.11	80.18	99.99	history
1248	0605	China Financial Services Holdings Limited:O	65.57	81.27	81.27	62.17	history
1249	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	65.45	79.18	79.18	99.89	history
1250	0132	Hing Yip Holdings Limited (BM):O	65.41	77.45	77.52	21.60	history
1251	0195	Greentech Technology International Limited:O	65.37	78.61	78.62	75.07	history
1252	1200	Midland Holdings Limited (BM):O	65.35	81.18	81.27	69.30	history
1253	1215	Kai Yuan Holdings Limited:O	65.31	80.91	80.97	66.58	history
1254	1958	BAIC Motor Corporation Limited:H	65.31	84.69	84.69	63.35	history
1255	2623	Add New Energy Investment Holdings Group Limited:O	65.24	79.45	79.46	55.85	history
1256	2038	FIH Mobile Limited:O	65.23	83.24	83.25	36.34	history
1257	8220	Bingo Group Holdings Limited:O	65.19	76.21	76.22	95.49	history
1258	1285	Jiashili Group Limited:O	65.19	79.14	79.14	27.69	history
1259	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	65.17	75.80	75.91	99.91	history
1260	1689	Huaxi Holdings Company Limited:O	65.13	87.40	87.40	33.58	history
1261	3306	JNBY Design Limited:O	65.13	83.12	83.12	41.97	history
1262	1818	Zhaojin Mining Industry Company Limited:H	65.12	79.22	79.26	98.58	history
1263	2326	New Provenance Everlasting Holdings Limited:O	65.11	81.98	81.98	44.00	history
1264	1569	Minsheng Education Group Company Limited:O	65.10	80.26	80.26	27.80	history
1265	0743	Asia Cement (China) Holdings Corporation:O	65.08	78.51	78.54	28.17	history
1266	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	65.07	77.34	77.38	99.36	history
1267	0484	Forgame Holdings Limited:O	65.07	77.20	77.22	99.80	history
1268	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	65.06	78.87	78.89	89.92	history
1269	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	65.06	77.27	77.77	28.51	history
1270	0307	Up Energy Development Group Limited:O	65.05	76.37	76.37	89.17	history
1271	1415	Cowell e Holdings Inc.:O	65.05	73.69	73.69	99.99	history
1272	8057	Madison Holdings Group Limited:O	65.04	91.28	91.28	62.49	history
1273	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	65.03	74.13	74.30	97.62	history
1274	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	65.02	79.40	79.67	30.00	history
1275	1182	Success Dragon International Holdings Limited:O	65.01	76.61	76.62	99.00	history
1276	0214	ASIA ORIENT HOLDINGS LIMITED:O	65.00	84.24	84.70	76.93	history
1277	0479	CIL HOLDINGS LIMITED:O	64.96	75.81	75.83	94.64	history
1278	0921	Hisense Home Appliances Group Co., Ltd.:H	64.94	85.14	85.15	99.67	history
1279	0285	BYD Electronic (International) Company Limited:O	64.93	81.69	81.69	34.22	history
1280	3363	Zhengye International Holdings Company Limited:O	64.93	78.71	78.74	24.97	history
1281	2268	Youyuan International Holdings Limited:O	64.90	84.30	84.30	57.58	history
1282	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	64.89	83.10	83.12	99.20	history
1283	0763	ZTE CORPORATION:H	64.88	77.90	77.93	99.84	history
1284	0519	Novautek Technologies Group Limited (BM):O	64.83	80.39	80.47	99.04	history
1285	3969	China Railway Signal & Communication Corporation Limited:H	64.81	86.16	87.43	99.89	history
1286	8439	Somerley Capital Holdings Limited:O	64.79	78.80	78.81	28.99	history
1287	3958	Orient Securities Company Limited:H	64.65	85.39	85.39	99.99	history
1288	1966	China SCE Group Holdings Limited:O	64.64	87.65	87.65	44.77	history
1289	0923	Integrated Waste Solutions Group Holdings Limited:O	64.63	72.53	73.06	45.55	history
1290	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	64.61	81.11	81.62	83.77	history
1291	0579	Beijing Jingneng Clean Energy Co., Limited:H	64.59	83.86	83.87	95.73	history
1292	0885	Rentian Technology Holdings Limited:O	64.58	81.56	81.56	88.50	history
1293	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	64.56	76.77	76.98	92.86	history
1294	0062	Transport International Holdings Limited:O	64.55	80.47	80.82	44.35	history
1295	3383	Agile Group Holdings Limited (KY):O	64.55	81.98	81.99	45.12	history
1296	6068	Wisdom Education International Holdings Company Limited:O	64.55	83.84	83.84	26.44	history
1297	0963	Bloomage BioTechnology Corporation Limited (KY):O	64.54	82.64	82.70	48.09	history
1298	0595	AV CONCEPT HOLDINGS LIMITED:O	64.53	71.25	71.40	72.31	history
1299	8022	Evershine Group Holdings Limited:O	64.51	80.49	80.49	99.98	history
1300	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	64.49	78.53	78.59	99.63	history
1301	1831	ShiFang Holding Limited:O	64.49	81.55	81.55	68.36	history
1302	1447	SFK Construction Holdings Limited:O	64.46	81.43	81.77	28.13	history
1303	0908	Zhuhai Holdings Investment Group Limited:O	64.45	79.47	79.54	83.27	history
1304	1180	Paradise Entertainment Limited (BM):O	64.44	78.08	78.10	42.95	history
1305	3888	Kingsoft Corporation Limited:O	64.44	76.10	78.07	99.59	history
1306	2369	Coolpad Group Limited:O	64.43	77.27	77.28	99.88	history
1307	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	64.43	75.02	75.19	28.57	history
1308	0761	Bel Global Resources Holdings Limited:O	64.42	75.63	75.66	99.03	history
1309	8071	China Netcom Technology Holdings Limited:O	64.42	75.45	75.45	99.98	history
1310	3836	China Harmony Auto Holding Limited:O	64.39	81.79	81.81	93.52	history
1311	0426	ONE MEDIA GROUP LIMITED (KY):O	64.33	79.06	79.13	35.73	history
1312	3366	Overseas Chinese Town (Asia) Holdings Limited:O	64.30	81.51	81.52	34.32	history
1313	6966	China Wan Tong Yuan (Holdings) Limited:O	64.30	77.62	77.63	24.96	history
1314	0242	SHUN TAK HOLDINGS LIMITED:O	64.29	79.11	79.18	76.07	history
1315	1612	Vincent Medical Holdings Limited:O	64.26	84.33	84.34	35.96	history
1316	1889	Sanai Health Industry Group Company Limited:O	64.25	81.95	81.97	99.73	history
1317	1693	BGMC International Limited:O	64.24	75.65	75.66	24.99	history
1318	0680	Nan Hai Corporation Limited:O	64.23	79.74	85.30	78.45	history
1319	0647	Joyce Boutique Group Limited:O	64.17	77.16	77.53	48.07	history
1320	0476	Ev Dynamics (Holdings) Limited:O	64.17	73.98	74.41	81.98	history
1321	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	64.17	75.38	75.47	32.06	history
1322	8178	China Information Technology Development Limited:O	64.13	75.87	75.89	99.96	history
1323	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	64.13	80.48	81.10	99.78	history
1324	0787	Global Brands Group Holding Limited:O	64.13	79.36	79.41	67.25	history
1325	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	64.09	76.30	76.31	46.62	history
1326	2014	Ozner Water International Holding Limited:O	64.08	89.00	89.00	83.01	history
1327	2358	Jiu Rong Holdings Limited:O	64.05	79.51	79.52	99.66	history
1328	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	64.02	77.52	77.66	66.97	history
1329	0428	Cocoon Holdings Limited:O	63.97	73.75	73.87	98.76	history
1330	3777	China Fiber Optic Network System Group Ltd.:O	63.93	75.46	75.51	99.78	history
1331	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	63.92	79.84	79.93	65.55	history
1332	1046	Universe Entertainment and Culture Group Company Limited:O	63.91	76.97	77.04	99.89	history
1333	0565	Art Group Holdings Limited (KY):O	63.86	86.01	86.19	43.85	history
1334	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	63.85	84.75	84.75	86.82	history
1335	0996	Carnival Group International Holdings Limited:O	63.84	80.27	80.27	94.95	history
1336	2788	Yorkey Optical International (Cayman) Ltd.:O	63.67	77.26	79.60	60.05	history
1337	1247	Miko International Holdings Limited:O	63.65	79.71	79.74	97.77	history
1338	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	63.64	84.56	85.26	73.75	history
1339	0449	Chigo Holding Limited:O	63.62	79.54	79.55	99.97	history
1340	8135	ZMFY Automobile Glass Services Limited:O	63.62	79.16	79.16	34.46	history
1341	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	63.58	76.01	77.50	23.66	history
1342	6898	China Aluminum Cans Holdings Limited:O	63.57	79.09	79.09	44.58	history
1343	1571	Xin Point Holdings Limited:O	63.57	79.74	79.74	25.47	history
1344	8079	Wisdomcome Group Holdings Limited:O	63.55	77.02	77.03	99.95	history
1345	8169	ECO-TEK HOLDINGS LIMITED:O	63.51	76.16	77.79	41.45	history
1346	8431	Hao Bai International (Cayman) Limited:O	63.50	79.27	79.28	24.90	history
1347	1486	C Cheng Holdings Limited:O	63.42	76.70	76.70	28.06	history
1348	0305	Wuling Motors Holdings Limited:O	63.41	74.05	74.09	28.27	history
1349	0347	Angang Steel Company Limited:H	63.40	77.60	77.73	99.00	history
1350	1235	Travel Expert (Asia) Enterprises Limited:O	63.38	76.13	76.14	24.64	history
1351	1148	Xinchen China Power Holdings Limited:O	63.37	75.54	75.60	34.92	history
1352	8192	Global Token Limited:O	63.36	80.22	80.22	99.99	history
1353	1145	Courage Investment Group Limited:O	63.34	76.65	76.73	73.98	history
1354	1338	BaWang International (Group) Holding Limited:O	63.31	75.40	75.49	52.78	history
1355	1778	Colour Life Services Group Co., Limited:O	63.30	83.43	83.43	45.05	history
1356	0111	Cinda International Holdings Limited:O	63.27	74.89	75.07	57.77	history
1357	1776	GF Securities Co., Ltd.:H	63.27	86.24	86.25	99.90	history
1358	1555	MIE Holdings Corporation:O	63.27	82.84	82.85	72.83	history
1359	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	63.26	73.96	74.05	99.68	history
1360	0521	CWT International Limited:O	63.24	79.92	79.99	99.63	history
1361	8088	8088 Investment Holdings Limited:O	63.24	76.48	76.49	69.90	history
1362	0633	China All Access (Holdings) Limited:O	63.22	78.92	78.92	99.23	history
1363	8130	Dadi International Group Limited:O	63.18	78.42	78.43	99.99	history
1364	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	63.15	78.97	78.99	84.17	history
1365	0673	China Health Group Limited:O	63.13	77.52	77.57	61.42	history
1366	8363	SDM Education Group Holdings Limited:O	63.13	74.61	74.62	53.40	history
1367	8307	Medicskin Holdings Limited:O	63.13	80.99	81.00	49.35	history
1368	1051	G-Resources Group Limited:O	63.12	81.52	81.54	95.50	history
1369	0039	China Beidahuang Industry Group Holdings Limited:O	63.09	74.73	74.76	71.20	history
1370	0052	FAIRWOOD HOLDINGS LIMITED:O	63.05	74.54	75.41	57.76	history
1371	0399	Starcoin Group Limited:O	63.05	76.02	76.03	91.78	history
1372	0246	REAL GOLD MINING LIMITED:O	63.05	79.68	79.71	75.16	history
1373	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	63.01	78.35	78.45	33.00	history
1374	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	62.99	83.95	83.99	82.90	history
1375	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	62.92	74.32	74.49	96.20	history
1376	8081	Hang Tai Yue Group Holdings Limited:O	62.88	76.89	76.89	99.98	history
1377	1142	E&P Global Holdings Limited:O	62.88	76.35	76.38	30.64	history
1378	0948	Alpha Professional Holdings Limited:O	62.85	75.27	75.28	46.53	history
1379	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	62.84	77.48	77.54	99.87	history
1380	0915	Daohe Global Group Limited:O	62.84	75.95	75.96	36.06	history
1381	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	62.83	79.20	85.64	49.73	history
1382	1184	S.A.S. Dragon Holdings Limited:O	62.80	82.84	83.04	63.81	history
1383	0822	Ka Shui International Holdings Limited:O	62.80	73.06	73.80	44.05	history
1384	1841	A.Plus Group Holdings Limited:O	62.80	77.02	77.02	25.00	history
1385	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	62.76	79.70	79.70	80.59	history
1386	3328	Bank of Communications Co., Ltd.:H	62.74	83.35	91.22	42.71	history
1387	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	62.69	73.37	73.51	43.71	history
1388	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	62.68	74.63	75.33	42.60	history
1389	0385	CHINNEY ALLIANCE GROUP LIMITED:O	62.56	73.36	78.63	27.31	history
1390	0462	Natural Dairy (NZ) Holdings Limited:O	62.50	79.31	79.31	41.46	history
1391	8198	Crypto Flow Technology Limited:O	62.49	74.24	74.26	97.56	history
1392	0956	China Suntien Green Energy Corporation Limited:H	62.41	78.68	80.17	99.75	history
1393	0150	Hypebeast Limited:O	62.37	81.15	81.15	25.74	history
1394	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	62.33	81.00	81.03	34.66	history
1395	1658	Postal Savings Bank of China Co., Ltd.:H	62.33	89.05	89.55	79.44	history
1396	8149	Altus Holdings Limited (KY):O	62.33	73.36	73.44	20.39	history
1397	1893	China National Materials Company Limited:H	62.30	83.13	84.52	98.84	history
1398	0932	Shunten International (Holdings) Limited:O	62.28	74.27	74.27	99.97	history
1399	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	62.20	84.41	84.42	35.93	history
1400	8128	CHYY DEVELOPMENT GROUP LIMITED:O	62.20	76.75	76.79	70.32	history
1401	1259	Prosperous Future Holdings Limited (KY):O	62.18	72.90	72.91	87.83	history
1402	1651	Precision Tsugami (China) Corporation Limited:O	62.18	84.34	84.34	27.70	history
1403	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	62.15	81.01	81.01	99.98	history
1404	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	62.11	75.23	75.24	99.81	history
1405	0814	Beijing Jingkelong Company Limited:H	62.04	76.03	76.31	99.39	history
1406	1572	China Art Financial Holdings Limited:O	62.03	74.73	74.73	21.86	history
1407	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	61.94	76.13	76.37	18.53	history
1408	2357	AviChina Industry & Technology Company Limited:H	61.91	76.37	76.42	99.65	history
1409	1149	Anxin-China Holdings Limited:O	61.90	72.06	72.09	89.80	history
1410	8405	Hang Chi Holdings Limited:O	61.87	79.03	79.04	24.97	history
1411	3380	Logan Group Company Limited:O	61.86	81.71	81.71	22.70	history
1412	0423	Hong Kong Economic Times Holdings Limited:O	61.83	76.69	77.06	31.10	history
1413	1318	GREENS HOLDINGS LTD:O	61.81	74.64	74.64	79.36	history
1414	6288	Fast Retailing Co., Ltd.:HDRO	61.81	77.37	77.37	0.44	history
1415	1419	Human Health Holdings Limited:O	61.75	80.12	80.21	29.22	history
1416	1171	Yankuang Energy Group Company Limited:H	61.74	79.63	79.68	99.71	history
1417	8131	ABC MULTIACTIVE LIMITED:O	61.73	72.26	72.30	57.03	history
1418	1165	Shunfeng International Clean Energy Limited:O	61.73	72.26	72.27	98.53	history
1419	0756	Summi (Group) Holdings Limited:O	61.70	76.29	76.29	99.06	history
1420	0826	Tiangong International Company Limited:O	61.68	76.20	76.22	99.79	history
1421	1239	Teamway International Group Holdings Limited:O	61.67	80.12	80.58	99.97	history
1422	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	61.66	73.36	73.56	51.57	history
1423	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	61.66	81.51	81.58	55.88	history
1424	3997	Telecom Service One Holdings Limited:O	61.65	75.92	75.94	34.38	history
1425	8148	Wuxi Life International Holdings Group Limited:O	61.64	78.48	78.48	99.83	history
1426	0983	SOCAM Development Limited:O	61.59	73.61	74.24	72.79	history
1427	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	61.59	77.25	77.25	33.75	history
1428	0947	MOBI Development Co., Ltd.:O	61.59	78.79	78.83	71.68	history
1429	0040	Gold Peak Technology Group Limited:O	61.56	79.20	79.70	71.21	history
1430	1115	Tibet Water Resources Ltd.:O	61.55	78.23	78.23	96.76	history
1431	2080	AUX International Holdings Limited:O	61.54	72.63	72.67	42.38	history
1432	1191	China Gem Holdings Limited:O	61.52	76.54	76.56	99.85	history
1433	2280	HC Group Inc.:O	61.52	78.06	78.07	99.68	history
1434	6069	SY Holdings Group Limited (KY):O	61.52	85.23	85.23	25.00	history
1435	0182	Concord New Energy Group Limited:O	61.50	76.12	76.15	89.81	history
1436	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	61.49	77.20	77.24	63.71	history
1437	1669	Global International Credit Group Limited:O	61.49	74.95	74.96	24.99	history
1438	0057	CHEN HSONG HOLDINGS LIMITED:O	61.41	78.82	83.05	34.91	history
1439	0499	Qingdao Holdings International Limited:O	61.36	73.23	73.30	49.72	history
1440	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	61.24	76.20	76.31	97.81	history
1441	0600	China Infrastructure Investment Limited:O	61.05	73.20	73.23	99.43	history
1442	3899	CIMC Enric Holdings Limited:O	61.04	75.24	92.46	97.96	history
1443	1400	Moody Technology Holdings Limited:O	60.99	74.25	74.26	99.99	history
1444	1350	3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt	60.98	77.32	77.40	99.89	history
1445	0933	Brightoil Petroleum (Holdings) Limited:O	60.92	81.01	81.02	96.50	history
1446	6878	Differ Group Auto Limited:O	60.92	73.58	73.60	44.40	history
1447	0272	SHUI ON LAND LIMITED:O	60.91	82.51	82.63	77.69	history
1448	8297	Ocean Star Technology Group Limited:O	60.89	79.46	79.48	21.76	history
1449	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	60.88	73.85	74.24	99.70	history
1450	0328	ALCO HOLDINGS LIMITED (BM):O	60.88	77.32	83.87	38.01	history
1451	8006	Sino Splendid Holdings Limited:O	60.86	73.42	73.44	99.27	history
1452	8009	Chinese Energy Holdings Limited:O	60.85	74.20	74.22	73.01	history
1453	1709	DL Holdings Group Limited (KY):O	60.85	73.04	73.04	37.10	history
1454	6882	EGL Holdings Company Limited:O	60.84	72.94	73.50	25.25	history
1455	0872	Titan Invo Technology Limited:O	60.82	71.91	71.91	98.36	history
1456	0389	China Tontine Wines Group Limited:O	60.82	74.09	74.28	59.67	history
1457	1867	Standard Development Group Limited:O	60.81	71.80	71.80	25.00	history
1458	0029	DYNAMIC HOLDINGS LIMITED (BM):O	60.74	73.14	73.97	54.12	history
1459	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	60.74	74.79	74.96	99.76	history
1460	0544	DAIDO GROUP LIMITED:O	60.72	73.60	73.64	86.68	history
1461	0005	HSBC HOLDINGS PLC:O	60.71	77.52	77.72	39.59	history
1462	0945	MANULIFE FINANCIAL CORPORATION:O	60.69	71.10	71.71	1.32	history
1463	0396	Hing Lee (HK) Holdings Limited:O	60.65	80.86	80.87	34.14	history
1464	0491	Emperor Culture Group Limited:O	60.63	77.54	77.80	57.93	history
1465	8090	China Assurance Finance Group Limited:O	60.60	73.45	73.47	57.14	history
1466	0837	Carpenter Tan Holdings Limited:O	60.59	80.25	80.43	31.71	history
1467	0070	Rich Goldman Holdings Limited:O	60.58	72.40	72.48	85.05	history
1468	8247	Biosino Bio-Technology and Science Incorporation:H	60.56	72.29	72.96	46.57	history
1469	8003	Great World Company Holdings Ltd:O	60.53	73.72	73.72	75.11	history
1470	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	60.52	74.93	74.96	91.61	history
1471	1585	Yadea Group Holdings Ltd.:O	60.51	78.77	78.77	29.46	history
1472	0326	CHINA STAR ENTERTAINMENT LIMITED:O	60.49	75.13	75.18	79.20	history
1473	0577	South Shore Holdings Limited:O	60.43	79.30	79.32	99.36	history
1474	8173	Hephaestus Holdings Limited:O	60.40	75.35	75.35	98.66	history
1475	8188	GME GROUP HOLDINGS LIMITED (KY):O	60.30	71.00	76.38	44.98	history
1476	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	60.28	75.05	78.99	45.60	history
1477	1777	Fantasia Holdings Group Co., Limited:O	60.25	76.93	76.98	42.87	history
1478	0366	Luks Group (Vietnam Holdings) Company Limited:O	60.23	73.92	74.19	30.63	history
1479	8283	Zhongshi Minan Holdings Limited:O	60.22	73.76	73.76	24.22	history
1480	0187	Beijing Jingcheng Machinery Electric Company Limited:H	60.19	72.15	72.25	99.13	history
1481	0088	TAI CHEUNG HOLDINGS LIMITED:O	60.18	73.43	75.56	40.03	history
1482	8232	Classified Group (Holdings) Limited:O	60.14	82.92	82.92	94.30	history
1483	6881	China Galaxy Securities Co., Ltd.:H	60.12	78.58	78.72	99.93	history
1484	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	60.08	75.08	75.08	70.16	history
1485	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	60.07	78.45	78.54	99.14	history
1486	1096	Sino Energy International Holdings Group Limited:O	60.06	72.09	72.13	99.31	history
1487	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	60.04	78.07	78.09	0.05	history
1488	0558	L.K. Technology Holdings Limited:O	60.03	75.36	75.36	43.07	history
1489	0690	Uni-Bio Science Group Limited:O	60.01	73.33	73.34	82.24	history
1490	0712	Comtec Solar Systems Group Limited:O	59.97	75.56	75.58	86.28	history
1491	1101	China Huarong Energy Company Limited:O	59.96	71.55	71.60	97.64	history
1492	1828	DAH CHONG HONG HOLDINGS LIMITED:O	59.95	75.57	75.77	42.95	history
1493	0766	Sino Prosper (Group) Holdings Limited:O	59.91	75.11	75.15	99.92	history
1494	8163	NOIZ Group Limited:O	59.89	74.11	74.12	99.74	history
1495	0358	Jiangxi Copper Company Limited:H	59.87	77.85	77.92	99.37	history
1496	2012	SUNSHINE OILSANDS LTD.:O	59.87	75.24	75.24	88.55	history
1497	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	59.86	80.14	80.14	99.99	history
1498	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	59.85	73.53	73.59	49.65	history
1499	1091	South Manganese Investment Limited:O	59.84	73.38	73.49	34.20	history
1500	8166	China Eco-Farming Limited:O	59.82	76.30	76.30	99.99	history
1501	0635	PLAYMATES HOLDINGS LIMITED:O	59.77	74.10	75.37	42.06	history
1502	0221	Easy One Financial Group Limited:O	59.75	73.32	73.47	99.71	history
1503	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	59.75	79.09	79.11	94.55	history
1504	1072	Dongfang Electric Corporation Limited:H	59.73	71.71	71.77	99.48	history
1505	0263	GT GROUP HOLDINGS LIMITED:O	59.68	71.66	71.88	99.91	history
1506	0009	KEYNE LTD:O	59.68	71.70	71.70	100.00	history
1507	0953	Shaw Brothers Holdings Limited:O	59.68	71.38	71.50	99.93	history
1508	8059	Glory Flame Holdings Limited:O	59.65	75.30	75.30	92.21	history
1509	3623	China Success Finance Group Holdings Limited:O	59.54	73.02	73.02	66.18	history
1510	0333	Top Form International Limited:O	59.53	72.16	76.98	56.37	history
1511	1557	K. H. Group Holdings Limited:O	59.52	75.51	75.53	24.97	history
1512	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	59.47	71.62	71.64	47.37	history
1513	2878	Solomon Systech (International) Limited:O	59.47	69.43	69.69	92.08	history
1514	6388	Tapestry, Inc.:HDRO	59.41	76.88	76.88	0.01	history
1515	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	59.37	75.72	75.74	64.88	history
1516	0708	China Evergrande New Energy Vehicle Group Limited:O	59.37	79.38	79.60	24.99	history
1517	1208	MMG Limited (HK):O	59.35	75.69	75.73	28.61	history
1518	8337	Directel Holdings Limited:O	59.35	79.38	79.39	27.86	history
1519	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	59.34	75.15	75.51	47.16	history
1520	0627	Japan Kyosei Group Company Limited:O	59.30	70.13	70.25	24.86	history
1521	0196	Honghua Group Limited:O	59.29	73.71	73.79	55.70	history
1522	8005	Yuxing InfoTech Investment Holdings Limited:O	59.27	77.79	77.79	67.59	history
1523	1410	Edvance International Holdings Limited:O	59.27	75.37	75.38	33.24	history
1524	0475	Central Development Holdings Limited:O	59.25	80.01	80.04	28.62	history
1525	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	59.18	74.26	75.04	32.35	history
1526	8291	Hong Kong Entertainment International Holdings Limited:O	59.15	77.96	77.97	25.00	history
1527	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	59.13	70.37	70.40	83.25	history
1528	0480	HKR INTERNATIONAL LIMITED:O	59.08	75.33	77.00	42.05	history
1529	0613	Planetree International Development Limited:O	59.08	68.65	79.53	88.80	history
1530	8460	Basetrophy Group Holdings Limited:O	59.06	73.75	73.78	24.92	history
1531	1064	Zhong Hua International Holdings Limited:O	59.04	73.86	74.27	44.36	history
1532	0891	Trinity Limited (BM):O	59.04	71.28	71.75	57.39	history
1533	3628	RENHENG Enterprise Holdings Limited:O	59.04	80.05	80.05	25.37	history
1534	2166	Smart-Core Holdings Limited:O	59.04	83.68	83.70	28.74	history
1535	0829	Shenguan Holdings (Group) Limited:O	59.01	79.04	79.05	32.76	history
1536	1532	China Partytime Culture Holdings Limited:O	58.85	78.26	78.26	47.80	history
1537	0827	Ko Yo Chemical (Group) Limited:O	58.80	68.89	68.95	96.93	history
1538	3322	Win Hanverky Holdings Limited:O	58.78	75.19	78.99	40.81	history
1539	0240	BUILD KING HOLDINGS LIMITED:O	58.77	73.83	74.25	46.08	history
1540	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	58.75	75.46	75.52	44.38	history
1541	0604	SHENZHEN INVESTMENT LIMITED:O	58.74	77.14	77.30	49.10	history
1542	3333	China Evergrande Group:O	58.60	79.32	79.34	22.64	history
1543	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	58.57	74.62	74.75	99.93	history
1544	0064	GET NICE HOLDINGS LIMITED:O	58.55	71.78	71.90	91.68	history
1545	0500	Frontier Services Group Limited:O	58.54	73.89	74.11	80.86	history
1546	6888	Freetech Road Recycling Technology (Holdings) Limited:O	58.53	77.04	77.24	55.38	history
1547	0255	Lung Kee Group Holdings Limited:O	58.52	78.33	84.60	35.42	history
1548	1205	CITIC RESOURCES HOLDINGS LIMITED:O	58.39	72.12	72.20	56.80	history
1549	8416	HM International Holdings Limited:O	58.34	70.38	70.39	25.00	history
1550	0922	Anxian Yuan China Holdings Limited:O	58.31	73.44	73.45	92.26	history
1551	8150	Seamless Green China (Holdings) Limited:O	58.29	75.19	75.19	79.35	history
1552	1080	Shengli Oil & Gas Pipe Holdings Limited:O	58.29	71.65	71.71	83.46	history
1553	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	58.27	72.18	73.10	32.19	history
1554	3626	Hang Sang (Siu Po) International Holding Company Limited:O	58.27	76.14	76.14	24.98	history
1555	0705	Ding He Mining Holdings Limited:O	58.26	70.01	70.01	99.93	history
1556	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	58.23	76.35	76.38	57.12	history
1557	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	58.20	74.33	74.49	63.43	history
1558	6828	Beijing Gas Blue Sky Holdings Limited:O	58.16	71.38	71.38	72.71	history
1559	0067	China Lumena New Materials Corp.:O	58.14	72.41	73.40	98.97	history
1560	1628	Yuzhou Group Holdings Company Limited:O	58.14	85.36	85.36	39.13	history
1561	3989	Capital Environment Holdings Limited:O	58.12	69.62	69.68	43.49	history
1562	0841	Asia Cassava Resources Holdings Limited:O	58.10	67.74	67.84	48.63	history
1563	8133	Jisheng Group Holdings Limited:O	58.09	74.59	74.60	91.48	history
1564	2233	WEST CHINA CEMENT LIMITED:O	58.07	78.98	79.01	83.11	history
1565	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	58.05	69.41	69.43	81.46	history
1566	0746	Lee & Man Chemical Company Limited:O	58.04	78.16	78.23	24.17	history
1567	0404	Hsin Chong Group Holdings Limited:O	58.02	82.08	82.16	81.62	history
1568	0348	China Healthwise Holdings Limited:O	58.02	72.12	72.13	94.44	history
1569	2211	Universal Health International Group Holding Limited:O	58.00	68.15	68.17	72.89	history
1570	3883	China Aoyuan Group Limited:O	57.99	73.39	73.54	58.36	history
1571	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	57.96	80.13	83.52	84.51	history
1572	8158	China Regenerative Medicine International Limited:O	57.95	70.84	70.89	99.57	history
1573	0276	Mongolia Energy Corporation Limited:O	57.93	70.34	72.43	90.88	history
1574	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	57.92	73.37	75.50	99.96	history
1575	1559	Kwan On Holdings Limited:O	57.90	77.38	77.38	81.50	history
1576	0253	SHUN HO HOLDINGS LIMITED:O	57.88	71.73	85.89	41.11	history
1577	1236	National Agricultural Holdings Limited:O	57.87	73.19	73.22	99.60	history
1578	0959	Century Entertainment International Holdings Limited:O	57.85	71.63	72.00	74.27	history
1579	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	57.83	74.31	80.33	38.83	history
1580	0159	Brockman Mining Limited:O	57.82	78.66	79.10	58.75	history
1581	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	57.75	70.32	70.42	45.19	history
1582	8156	Sinopharm Tech Holdings Limited:O	57.73	75.03	75.03	98.01	history
1583	8333	Astrum Financial Holdings Limited:O	57.67	71.26	71.27	33.99	history
1584	8231	PFC Device Inc.:O	57.65	74.13	74.13	26.41	history
1585	0547	Digital Domain Holdings Limited:O	57.64	77.75	77.76	66.23	history
1586	2009	BBMG Corporation:H	57.59	70.92	70.94	99.60	history
1587	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	57.58	67.90	67.92	89.85	history
1588	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	57.56	72.59	72.64	99.87	history
1589	1249	Tonly Electronics Holdings Limited:O	57.55	77.97	77.98	54.48	history
1590	1073	Da Yu Financial Holdings Limited:O	57.51	69.21	69.33	99.01	history
1591	2200	Hosa International Limited:O	57.51	81.29	81.29	84.51	history
1592	8226	KOALA Financial Group Limited:O	57.48	74.08	74.08	97.75	history
1593	0188	Sunwah Kingsway Capital Holdings Limited:O	57.46	68.75	68.86	52.35	history
1594	0596	Inspur Digital Enterprise Technology Limited:O	57.45	79.86	80.60	55.27	history
1595	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	57.44	78.66	78.67	99.59	history
1596	3330	Lingbao Gold Group Company Ltd.:H	57.39	69.08	69.18	99.56	history
1597	0757	Solargiga Energy Holdings Limited:O	57.34	73.14	73.19	75.67	history
1598	0225	Pokfulam Development Company Limited:O	57.33	73.55	73.90	15.79	history
1599	1798	China Datang Corporation Renewable Power Co., Limited:H	57.33	82.00	83.72	95.75	history
1600	2176	CCID CONSULTING COMPANY LIMITED:H	57.27	76.00	76.00	100.00	history
1601	8321	Tai Kam Holdings Limited:O	57.20	81.77	81.77	25.00	history
1602	8445	Noble Engineering Group Holdings Limited:O	57.18	69.11	69.14	24.98	history
1603	0099	Wong's International Holdings Limited:O	57.11	73.47	81.63	22.60	history
1604	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	57.02	78.34	78.43	34.08	history
1605	0495	PALADIN LIMITED (BM):O	57.00	67.37	69.62	23.70	history
1606	8282	Gameone Holdings Limited:O	56.99	77.81	77.81	30.86	history
1607	1029	IRC LIMITED:O	56.98	72.75	72.76	68.87	history
1608	6839	Yunnan Water Investment Co., Limited:H	56.98	68.82	71.73	99.89	history
1609	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	56.97	70.74	70.82	41.46	history
1610	8086	Sino Vision Worldwide Holdings Limited:O	56.96	72.79	72.80	99.33	history
1611	2229	Changgang Dunxin Enterprise Company Limited:O	56.96	70.02	70.04	81.94	history
1612	0692	Shenzhou Space Park Group Limited:O	56.90	72.52	72.54	64.20	history
1613	2669	China Overseas Property Holdings Limited:O	56.89	75.50	75.59	45.79	history
1614	8046	Heng Xin China Holdings Limited:O	56.87	73.60	73.61	99.94	history
1615	0237	SAFETY GODOWN COMPANY, LIMITED:O	56.86	71.49	78.11	28.20	history
1616	2666	Genertec Universal Medical Group Company Limited:O	56.84	70.07	70.08	62.24	history
1617	0719	Shandong Xinhua Pharmaceutical Company Limited:H	56.83	69.69	69.73	99.29	history
1618	1613	Synertone Communication Corporation:O	56.76	68.42	68.42	70.48	history
1619	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	56.76	74.24	74.25	28.23	history
1620	1333	China Zhongwang Holdings Limited:O	56.73	72.21	72.26	28.34	history
1621	0123	Yuexiu Property Company Limited:O	56.68	72.78	73.39	57.66	history
1622	1482	STYLAND HOLDINGS LIMITED:Wrnt	56.56	71.19	71.22	98.46	history
1623	0805	GLENCORE PLC:O	56.52	78.84	78.97	0.27	history
1624	0575	Regent Pacific Group Limited:O	56.50	68.78	68.82	96.48	history
1625	1766	CRRC Corporation Limited:H	56.48	77.00	78.49	99.75	history
1626	3313	ArtGo Holdings Limited:O	56.48	80.36	80.36	90.29	history
1627	0512	Grand Pharmaceutical Group Limited:O	56.47	74.90	74.91	38.39	history
1628	0194	LIU CHONG HING INVESTMENT LIMITED:O	56.45	71.80	73.73	39.66	history
1629	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	56.43	71.50	72.20	64.59	history
1630	0387	LEEPORT (HOLDINGS) LIMITED:O	56.43	69.45	69.74	29.63	history
1631	3398	CHINA TING GROUP HOLDINGS LIMITED:O	56.40	70.15	70.28	27.86	history
1632	2223	Casablanca Group Limited (KY):O	56.40	75.71	75.71	49.67	history
1633	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	56.37	72.98	73.43	64.62	history
1634	1271	Grand Ming Group Holdings Limited:O	56.32	79.70	79.72	18.41	history
1635	0638	KIN YAT HOLDINGS LIMITED:O	56.29	72.63	72.96	38.24	history
1636	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	56.28	77.79	77.79	75.06	history
1637	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	56.27	69.07	74.77	97.04	history
1638	1196	Realord Group Holdings Limited:O	56.27	72.86	72.90	35.01	history
1639	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	56.27	78.36	84.84	48.28	history
1640	1988	China Minsheng Banking Corp., Ltd.:H	56.27	81.62	81.63	99.50	history
1641	0559	DeTai New Energy Group Limited:O	56.22	66.60	66.60	96.15	history
1642	0395	Smartac International Holdings Limited:O	56.20	70.02	70.02	99.89	history
1643	1315	Green Economy Development Limited:O	56.20	79.31	79.31	62.58	history
1644	2727	Shanghai Electric Group Company Limited:H	56.17	71.15	71.18	99.81	history
1645	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	56.17	70.52	70.63	72.56	history
1646	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	56.13	74.59	74.76	17.63	history
1647	1255	TATA Health International Holdings Limited (KY):O	56.11	78.77	78.87	24.80	history
1648	0202	EverChina Int'l Holdings Company Limited:O	56.09	75.75	75.77	63.13	history
1649	1168	Z Fin Limited:O	56.09	72.72	72.80	60.40	history
1650	3889	Global Corn Group Limited:O	56.07	69.76	69.81	35.85	history
1651	2889	Nickel Resources International Holdings Company Limited:O	56.05	72.75	72.92	51.12	history
1652	8365	Hatcher Group Limited:O	55.99	73.25	73.27	24.96	history
1653	3823	Tech Pro Technology Development Limited:O	55.93	71.15	71.16	99.38	history
1654	1636	China Metal Resources Utilization Limited:O	55.91	78.23	78.23	77.33	history
1655	0258	TOMSON GROUP LIMITED:O	55.85	73.40	73.43	35.40	history
1656	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	55.83	73.08	73.11	81.13	history
1657	0193	CAPITAL ESTATE LIMITED:O	55.81	70.40	70.41	68.92	history
1658	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	55.80	78.07	78.19	99.25	history
1659	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	55.79	71.81	72.44	37.09	history
1660	0128	ENM Holdings Limited (HK):O	55.77	71.05	72.09	87.83	history
1661	2371	Chuanglian Holdings Limited (KY):O	55.77	66.08	66.09	90.38	history
1662	1229	Nan Nan Resources Enterprise Limited:O	55.76	72.34	72.35	28.46	history
1663	6196	Bank of Zhengzhou Co., Ltd.:H	55.75	85.85	85.85	99.99	history
1664	8182	China Candy Holdings Limited:O	55.73	71.66	71.68	99.93	history
1665	1662	Yee Hop Holdings Limited:O	55.71	80.88	80.93	24.98	history
1666	8270	China CBM Group Company Limited:O	55.63	71.15	71.15	83.76	history
1667	0223	Elife Holdings Limited:O	55.59	69.17	69.19	92.22	history
1668	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	55.55	68.82	68.95	98.88	history
1669	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	55.51	70.43	71.00	80.58	history
1670	6837	Haitong Securities Co., Ltd.:H	55.49	74.74	75.05	99.98	history
1671	0877	OM Technologies (Group) Limited:O	55.49	74.93	74.98	74.46	history
1672	0603	China Oil And Gas Group Limited:O	55.45	75.37	75.47	95.26	history
1673	8306	China Nonferrous Metals Company Limited:O	55.45	75.01	75.03	56.42	history
1674	1536	Yuk Wing Group Holdings Limited:O	55.42	74.24	74.24	48.65	history
1675	1732	XiangXing International Holding Limited:O	55.41	70.58	70.61	24.99	history
1676	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	55.39	80.68	80.68	99.89	history
1677	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	55.38	76.31	76.41	58.27	history
1678	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	55.36	73.09	73.24	46.34	history
1679	1446	Hung Fook Tong Group Holdings Limited:O	55.34	69.62	69.66	38.38	history
1680	8121	Guoen Holdings Limited:O	55.32	67.24	67.25	48.63	history
1681	2888	STANDARD CHARTERED PLC:O	55.31	74.16	74.33	9.58	history
1682	8420	Nexion Technologies Limited:O	55.30	76.52	76.53	24.99	history
1683	0297	Sinofert Holdings Limited:O	55.29	72.61	72.72	28.75	history
1684	1263	PC Partner Group Limited:O	55.26	70.66	70.66	54.62	history
1685	0030	YNBY International Limited:O	55.23	72.01	72.03	99.80	history
1686	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	55.20	74.43	75.45	48.91	history
1687	1529	Yues International Holdings Group Limited:O	55.18	70.94	70.95	24.94	history
1688	0393	Glorious Sun Enterprises Limited:O	55.17	70.96	74.81	41.38	history
1689	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	55.17	74.31	74.35	99.34	history
1690	6908	HG Semiconductor Limited (KY):O	55.12	83.94	83.94	25.00	history
1691	1686	SUNEVISION HOLDINGS LTD.:O	55.11	66.69	67.66	23.86	history
1692	0889	DATRONIX HOLDINGS LIMITED:O	55.06	76.67	77.15	31.98	history
1693	1118	GOLIK HOLDINGS LIMITED:O	55.05	70.55	89.55	82.28	history
1694	2345	Shanghai Prime Machinery Company Limited:H	55.05	69.46	69.55	99.54	history
1695	1260	Wonderful Sky Financial Group Holdings Limited:O	55.01	76.01	76.20	35.16	history
1696	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	54.95	70.26	70.78	25.95	history
1697	1385	Shanghai Fudan Microelectronics Group Company Limited:H	54.94	70.86	70.88	99.94	history
1698	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	54.90	72.11	72.18	100.00	history
1699	1133	Harbin Electric Company Limited:H	54.85	67.86	67.93	90.70	history
1700	8203	Kaisun Holdings Limited:O	54.83	66.91	66.92	68.11	history
1701	1399	Veson Holdings Limited (KY):O	54.81	69.04	69.28	51.75	history
1702	1566	CA Cultural Technology Group Limited:O	54.77	75.56	75.56	79.41	history
1703	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	54.74	71.35	71.37	48.68	history
1704	1380	China Kingstone Mining Holdings Limited:O	54.55	71.97	72.12	99.68	history
1705	1068	China Yurun Food Group Limited:O	54.53	68.93	68.98	99.85	history
1706	0082	Crazy Sports Group Limited:O	54.49	67.60	67.75	99.44	history
1707	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	54.39	70.22	70.47	99.23	history
1708	2000	SIM TECHNOLOGY GROUP LIMITED:O	54.39	64.89	65.21	53.83	history
1709	1437	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:Wrnt	54.37	72.67	72.72	38.98	history
1710	1590	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	54.37	70.69	75.59	24.52	history
1711	1111	Chong Hing Bank Limited:O	54.36	72.23	74.81	20.12	history
1712	0985	CST Holding (HK) Limited (KY):O	54.30	73.97	73.99	83.94	history
1713	8432	Bar Pacific Group Holdings Limited:O	54.30	67.44	67.46	26.06	history
1714	3993	CMOC Group Limited (CN):H	54.29	69.71	69.83	98.65	history
1715	0804	Pinestone Capital Limited:O	54.26	72.44	72.44	26.48	history
1716	0651	China Ocean Industry Group Limited:O	54.20	68.19	68.20	98.20	history
1717	0145	CCIAM Future Energy Limited (b1964-11-28):O	54.19	70.16	70.18	97.77	history
1718	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	54.19	68.70	69.38	44.24	history
1719	0602	Jiahua Stores Holdings Limited:O	54.01	66.59	66.68	27.50	history
1720	8027	KPM Holding Limited:O	53.99	76.92	76.92	71.00	history
1721	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	53.96	69.07	69.23	99.67	history
1722	1816	CGN Power Co., Ltd.:H	53.95	72.56	75.10	99.81	history
1723	1819	Fuguiniao Co., Ltd.:H	53.94	80.33	80.33	99.01	history
1724	0397	Minerva Group Holding Limited:O	53.92	69.32	69.43	91.83	history
1725	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	53.86	77.97	78.55	37.94	history
1726	0661	China Daye Non-Ferrous Metals Mining Limited:O	53.85	69.11	69.12	39.64	history
1727	0588	Beijing North Star Company Limited:H	53.82	67.73	67.85	97.08	history
1728	0433	North Mining Shares Company Limited:O	53.82	70.22	70.23	92.22	history
1729	3323	China National Building Material Company Limited:H	53.76	72.58	72.62	99.70	history
1730	0261	GBA Holdings Limited:O	53.75	67.12	67.15	99.80	history
1731	1362	SiS Mobile Holdings Limited:O	53.63	68.48	68.57	24.29	history
1732	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	53.59	73.05	73.19	99.30	history
1733	8207	Chong Sing Holdings FinTech Group Limited:O	53.56	69.61	69.61	93.42	history
1734	0564	ZMJ Group Company Limited (CN):H	53.53	72.38	75.17	90.66	history
1735	1786	CRCC High-Tech Equipment Corporation Limited:H	53.53	71.94	72.04	99.95	history
1736	8221	Gaoyu Finance Group Limited (KY):O	53.50	67.88	67.88	24.74	history
1737	0024	BURWILL HOLDINGS LIMITED:O	53.48	68.08	68.12	96.49	history
1738	0445	CIMC-TianDa Holdings Company Limited:O	53.48	68.40	68.42	53.89	history
1739	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	53.47	68.46	70.52	99.81	history
1740	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	53.46	69.08	70.21	72.62	history
1741	1228	Superb Summit International Group Limited:O	53.46	75.35	75.36	96.41	history
1742	0354	CHINASOFT INTERNATIONAL LIMITED:O	53.46	74.36	74.38	91.90	history
1743	0121	C.P. Lotus Corporation:O	53.45	74.31	75.08	16.63	history
1744	1060	Damai Entertainment Holdings Limited (BM):O	53.43	72.09	72.10	50.58	history
1745	8018	Finsoft Financial Investment Holdings Limited:O	53.41	72.56	72.57	100.00	history
1746	0232	Continental Aerospace Technologies Holding Limited (BM):O	53.34	68.56	68.71	99.85	history
1747	8279	AGTech Holdings Limited:O	53.34	71.10	71.10	29.03	history
1748	1639	AKM INDUSTRIAL COMPANY LIMITED:O	53.31	71.13	71.13	35.37	history
1749	0211	STYLAND HOLDINGS LIMITED:O	53.30	70.41	70.44	96.12	history
1750	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	53.27	70.26	71.14	83.90	history
1751	0117	Tianli Holdings Group Limited:O	53.26	79.22	79.23	28.24	history
1752	8190	Combest Holdings Limited:O	53.22	75.63	78.55	69.57	history
1753	0632	CHK Oil Limited (BM):O	53.20	68.18	68.20	75.41	history
1754	0616	EMINENCE ENTERPRISE LIMITED:O	53.16	68.86	69.13	64.49	history
1755	0310	Prosperity Investment Holdings Limited:O	53.14	65.14	66.72	71.47	history
1756	0599	E. BON HOLDINGS LIMITED:O	53.12	73.14	74.95	47.30	history
1757	0362	China Zenith Chemical Group Limited:O	53.11	68.91	69.15	99.84	history
1758	1618	Metallurgical Corporation of China Ltd.:H	53.11	70.53	70.66	99.01	history
1759	0818	Hi Sun Technology (China) Limited:O	53.03	70.49	70.51	77.01	history
1760	1389	Major Holdings Limited (KY):O	53.01	70.78	70.78	44.36	history
1761	8025	Asian Capital Resources (Holdings) Limited:O	53.00	70.68	71.33	35.12	history
1762	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	52.94	77.77	77.90	34.47	history
1763	8045	Jiangsu NandaSoft Technology Company Limited:H	52.90	66.80	66.86	99.93	history
1764	0527	China Ruifeng Renewable Energy Holdings Limited:O	52.90	71.94	71.94	82.68	history
1765	3838	China Starch Holdings Limited:O	52.89	65.14	65.26	43.84	history
1766	8413	Asia Grocery Distribution Limited:O	52.85	77.14	77.15	27.70	history
1767	1631	REF Holdings Limited:O	52.76	72.40	72.47	24.99	history
1768	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	52.72	67.03	67.04	81.08	history
1769	1047	NGAI HING HONG COMPANY LIMITED:O	52.71	68.88	81.80	40.93	history
1770	0621	Taung Gold International Limited:O	52.68	68.98	69.00	84.24	history
1771	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	52.68	75.90	76.14	52.47	history
1772	8129	Cloud Investment Holdings Limited (KY):O	52.64	69.17	69.18	97.22	history
1773	0515	China Silver Technology Holdings Limited:O	52.63	66.36	66.56	76.12	history
1774	0149	China Agri-Products Exchange Limited:O	52.40	62.54	62.71	99.89	history
1775	0630	AMCO United Holding Limited:O	52.39	72.20	72.21	99.41	history
1776	8100	Famous Tech International Holdings Limited:O	52.35	74.19	74.65	99.31	history
1777	1487	Golden Century International Holdings Group Limited:Wrnt	52.35	70.26	70.26	94.61	history
1778	8222	E Lighting Group Holdings Limited:O	52.34	70.37	70.45	41.24	history
1779	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	52.32	70.01	70.02	62.19	history
1780	0455	Tianda Pharmaceuticals Limited:O	52.28	65.96	66.96	21.51	history
1781	0493	GOME Retail Holdings Limited:O	52.26	71.43	71.45	78.86	history
1782	1007	Longhui International Holdings Limited:O	52.26	64.60	64.66	41.12	history
1783	0370	Hong Kong Robotics Group Holding Limited:O	52.22	66.95	66.96	75.09	history
1784	1500	In Construction Holdings Limited:O	52.18	64.79	64.85	27.67	history
1785	0717	Emperor Capital Group Limited:O	52.13	73.88	73.96	61.43	history
1786	8120	China Demeter Financial Investments Limited:O	52.11	68.88	69.09	99.96	history
1787	0342	NewOcean Energy Holdings Limited:O	52.09	72.27	72.28	70.33	history
1788	0825	New World Department Store China Limited:O	52.07	67.10	67.39	27.25	history
1789	9963	Transtech Optelecom Science Holdings Limited:O	52.00	69.40	69.40	22.77	history
1790	0119	Poly Property Group Co., Limited:O	51.97	77.63	77.73	81.88	history
1791	3919	Golden Power Group Holdings Limited:O	51.92	68.41	68.42	47.50	history
1792	1137	Hong Kong Technology Venture Company Limited:O	51.84	71.03	76.97	65.11	history
1793	0318	Vongroup Limited:O	51.84	68.99	74.15	51.50	history
1794	2006	Shanghai Jin Jiang Capital Company Limited:H	51.82	68.35	68.97	98.66	history
1795	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	51.81	70.50	71.27	33.39	history
1796	0899	Zhong Jia Guo Xin Holdings Company Limited:O	51.70	69.23	69.23	84.02	history
1797	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	51.69	66.93	66.93	99.99	history
1798	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	51.66	72.69	72.85	44.57	history
1799	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	51.66	67.58	69.38	56.21	history
1800	0954	Changmao Biochemical Engineering Company Limited:H	51.62	71.13	71.16	99.93	history
1801	1932	CPM Group Limited (KY):O	51.58	68.56	68.89	23.80	history
1802	8360	Basic House New Life Group Limited:O	51.56	70.15	70.15	69.94	history
1803	1366	Jiangnan Group Limited:O	51.54	71.01	71.01	92.21	history
1804	2309	ZO Future Group:O	51.53	69.75	69.83	37.07	history
1805	6899	Ourgame International Holdings Limited:O	51.50	68.00	68.02	39.60	history
1806	1667	Dimmi Life Holdings Limited:O	51.48	65.04	65.13	24.99	history
1807	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	51.47	69.14	69.31	85.37	history
1808	0340	Tongguan Gold Group Limited:O	51.46	68.23	68.30	53.42	history
1809	6928	TOMO Holdings Limited (KY):O	51.46	68.48	68.50	25.00	history
1810	8197	Baytacare Pharmaceutical Co., Ltd.:H	51.44	72.38	72.39	99.97	history
1811	0235	CSC Holdings Limited (HK):O	51.41	71.52	71.55	86.63	history
1812	1627	Able Engineering Holdings Limited:O	51.39	72.91	72.93	24.92	history
1813	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	51.30	65.31	65.31	99.88	history
1814	0498	Blue River Holdings Limited:O	51.17	68.60	68.90	81.22	history
1815	2722	Chongqing Machinery & Electric Co., Ltd.:H	51.11	71.59	72.17	99.29	history
1816	0136	China Ruyi Holdings Limited:O	50.96	66.94	66.97	26.13	history
1817	0401	Wanjia Group Holdings Limited:O	50.95	66.82	66.82	86.65	history
1818	1375	Central China Securities Co., Ltd.:H	50.92	67.73	68.86	99.98	history
1819	8195	Legendary Education Group Limited:O	50.92	65.36	65.36	93.20	history
1820	1190	BOLINA HOLDING CO., LTD.:O	50.86	67.87	67.87	72.69	history
1821	3369	QINHUANGDAO PORT CO., LTD.:H	50.80	77.10	77.18	99.83	history
1822	8428	CBK Holdings Limited:O	50.78	70.92	70.97	25.00	history
1823	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	50.75	70.77	70.79	99.99	history
1824	0183	Winfull Group Holdings Limited:O	50.73	67.84	68.37	52.75	history
1825	8315	Century Plaza Hotel Group:O	50.73	64.13	64.13	79.97	history
1826	0124	Guangdong Land Holdings Limited:O	50.72	67.13	67.40	23.03	history
1827	0418	FOUNDER HOLDINGS LIMITED:O	50.71	62.22	62.63	68.68	history
1828	1053	Chongqing Iron & Steel Company Limited:H	50.66	66.94	67.10	98.69	history
1829	0513	CONTINENTAL HOLDINGS LIMITED:O	50.66	66.02	66.12	18.40	history
1830	8055	China E-Information Technology Group Limited:O	50.65	67.14	67.14	99.94	history
1831	0110	China Fortune Holdings Limited:O	50.64	66.34	66.37	54.74	history
1832	6812	Winson Holdings Hong Kong Limited:O	50.64	71.09	71.09	24.91	history
1833	3378	Xiamen International Port Co., Ltd:H	50.61	65.14	65.33	98.72	history
1834	1002	V.S. INTERNATIONAL GROUP LIMITED:O	50.60	77.22	77.23	50.97	history
1835	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	50.59	69.47	69.71	26.21	history
1836	8087	China 33 Media Group Limited:O	50.59	68.82	68.82	90.00	history
1837	0631	Sany Heavy Equipment International Holdings Company Limited:O	50.58	66.32	66.41	36.56	history
1838	1175	Fresh Express Delivery Holdings Group Co., Limited:O	50.55	63.45	63.56	41.91	history
1839	3382	Tianjin Port Development Holdings Limited:O	50.55	64.13	64.68	25.27	history
1840	1546	Thelloy Development Group Limited:O	50.53	68.52	68.62	30.62	history
1841	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	50.51	64.81	65.12	27.82	history
1842	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	50.51	63.90	71.87	38.58	history
1843	0091	Golden Century International Holdings Group Limited:O	50.48	69.56	69.64	98.77	history
1844	0619	South China Financial Holdings Limited:O	50.46	64.79	65.20	67.06	history
1845	2010	Real Nutriceutical Group Limited:O	50.41	62.60	62.66	99.93	history
1846	3636	Poly Culture Group Corporation Limited:H	50.36	66.98	67.01	99.23	history
1847	8109	Kirin Group Holdings Limited:O	50.31	62.93	62.95	99.97	history
1848	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	50.28	65.63	68.96	97.26	history
1849	2100	BAIOO Family Interactive Limited:O	50.24	71.74	71.75	54.60	history
1850	1508	China Reinsurance (Group) Corporation:H	50.16	70.39	73.44	99.81	history
1851	6830	Huazhong In-Vehicle Holdings Company Limited:O	50.11	72.91	72.91	24.70	history
1852	0641	CHTC Fong's International Company Limited:O	50.10	73.14	73.15	25.31	history
1853	0869	Playmates Toys Limited:O	50.07	66.37	67.25	49.08	history
1854	8021	WLS HOLDINGS LIMITED (BM):O	50.05	72.09	72.09	99.84	history
1855	0260	AVIC Joy Holdings (HK) Limited:O	50.04	64.22	64.24	97.74	history
1856	1707	Geotech Holdings Ltd.:O	49.94	64.77	64.77	24.97	history
1857	1549	Ever Harvest Group Holdings Limited:O	49.93	65.89	65.99	24.98	history
1858	0241	Alibaba Health Information Technology Limited:O	49.90	69.04	69.06	23.36	history
1859	1919	COSCO SHIPPING Holdings Co., Ltd.:H	49.89	67.08	67.27	99.44	history
1860	1094	Cherish Sunshine International Limited:O	49.88	64.23	64.34	99.90	history
1861	6822	King's Flair International (Holdings) Limited:O	49.84	67.39	67.68	24.93	history
1862	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	49.76	71.77	71.79	57.37	history
1863	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	49.75	65.68	65.74	47.38	history
1864	1108	Triumph New Energy Company Limited:H	49.71	66.66	66.88	99.44	history
1865	1690	Lap Kei Engineering (Holdings) Limited:O	49.70	64.27	64.43	55.00	history
1866	8035	Janco Holdings Limited:O	49.68	66.62	66.62	25.00	history
1867	2308	EVOC Intelligent Technology Company Limited:H	49.63	62.21	62.42	99.12	history
1868	0828	DYNASTY FINE WINES GROUP LIMITED:O	49.60	66.31	66.50	27.92	history
1869	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	49.49	67.42	67.50	95.33	history
1870	0799	IGG Inc:O	49.48	67.81	67.84	77.40	history
1871	8091	OOH Holdings Limited:O	49.35	63.26	63.30	26.48	history
1872	0645	Ares Asia Limited:O	49.32	65.32	65.51	43.23	history
1873	3396	Legend Holdings Corporation:H	49.22	72.45	74.98	99.86	history
1874	0750	China Shuifa Singyes Energy Holdings Limited:O	49.21	73.10	73.12	99.89	history
1875	0729	FDG Electric Vehicles Limited:O	49.13	70.19	70.23	88.44	history
1876	0138	CCT Fortis Holdings Limited:O	49.11	67.10	71.54	36.39	history
1877	0280	KING FOOK HOLDINGS LIMITED:O	49.05	63.24	63.81	43.26	history
1878	1227	National Investments Fund Limited:O	49.05	63.20	63.80	99.99	history
1879	1581	Progressive Path Group Holdings Limited:O	48.90	68.01	68.76	48.91	history
1880	1049	Celestial Asia Securities Holdings Limited:O	48.89	68.88	68.93	67.87	history
1881	0085	China Electronics Huada Technology Company Limited:O	48.88	63.07	63.11	40.37	history
1882	0768	UBA INVESTMENTS LIMITED:O	48.84	63.68	64.05	34.41	history
1883	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	48.74	64.08	65.30	16.55	history
1884	1314	Tsui Wah Holdings Limited:O	48.71	70.46	70.55	45.63	history
1885	0895	Dongjiang Environmental Company Limited:H	48.69	63.65	63.65	99.98	history
1886	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	48.69	66.52	66.55	71.85	history
1887	8083	Youzan Technology Limited:O	48.63	61.51	61.58	97.75	history
1888	0681	Chinese People Holdings Company Limited:O	48.62	64.17	64.22	81.10	history
1889	2266	Lai Si Enterprise Holding Limited:O	48.62	62.75	62.81	24.99	history
1890	8159	China United Venture Investment Limited:O	48.60	71.92	72.32	24.76	history
1891	1548	Genscript Biotech Corporation:O	48.59	69.99	69.99	50.94	history
1892	1695	S&P International Holding Limited:O	48.59	60.70	60.71	25.00	history
1893	1811	CGN New Energy Holdings Co., Ltd.:O	48.53	69.19	69.22	27.69	history
1894	8179	Palinda Group Holdings Limited:O	48.44	68.96	68.97	83.03	history
1895	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	48.42	62.34	62.51	48.49	history
1896	8111	China Technology Industry Group Limited:O	48.40	67.97	67.98	61.40	history
1897	0767	Zhong Ji Longevity Science Group Limited:O	48.37	69.61	69.62	35.18	history
1898	3828	Ming Fai International Holdings Limited:O	48.33	73.08	77.13	68.65	history
1899	1224	C C Land Holdings Limited:O	48.28	75.48	89.31	99.93	history
1900	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	48.27	63.56	65.32	78.63	history
1901	2078	PanAsialum Holdings Company Limited:O	48.27	62.61	62.69	24.85	history
1902	8019	Hao Wen Holdings Limited:O	48.26	71.86	72.04	94.03	history
1903	2863	Golden Faith Group Holdings Limited:O	48.25	63.62	63.62	24.09	history
1904	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	48.24	68.56	68.56	99.76	history
1905	0353	Energy International Investments Holdings Limited:O	48.22	63.80	63.83	76.49	history
1906	1033	Sinopec Oilfield Service Corporation:H	48.21	64.93	65.09	99.32	history
1907	0815	China Silver Group Limited:O	48.15	65.24	65.25	77.18	history
1908	8052	Luk Hing Entertainment Group Holdings Limited:O	48.13	69.94	69.94	32.49	history
1909	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	48.04	60.52	65.08	36.90	history
1910	8101	EJE (Hong Kong) Holdings Limited:O	48.01	69.56	69.56	99.99	history
1911	0080	China New Economy Fund Limited:O	47.97	65.46	65.48	99.71	history
1912	1065	Tianjin Capital Environmental Protection Group Company Limited:H	47.95	66.11	66.41	99.36	history
1913	0878	SOUNDWILL HOLDINGS LIMITED:O	47.94	67.29	68.41	28.14	history
1914	3933	United Laboratories International Holdings Limited (The):O	47.88	73.01	73.02	44.32	history
1915	0555	REXLot Holdings Limited:O	47.86	61.20	61.28	99.67	history
1916	8092	ITE (HOLDINGS) LIMITED:O	47.86	70.91	72.34	45.49	history
1917	1478	Q Technology (Group) Company Limited:O	47.86	64.70	64.76	34.95	history
1918	1632	Minshang Creative Technology Holdings Limited:O	47.79	65.47	65.47	25.00	history
1919	0724	Ruixin International Holdings Limited:O	47.77	63.42	63.53	94.00	history
1920	0038	FIRST TRACTOR COMPANY LIMITED:H	47.74	63.73	63.88	99.00	history
1921	8186	Almana Limited:O	47.74	69.52	69.52	76.44	history
1922	2898	Longrun Tea Group Company Limited:O	47.67	69.93	69.94	45.70	history
1923	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	47.63	67.49	72.07	39.56	history
1924	0181	FUJIAN HOLDINGS LIMITED:O	47.59	68.00	69.09	29.21	history
1925	8123	Sinofortune Financial Holdings Limited:O	47.58	65.86	65.86	89.92	history
1926	0704	Huscoke Holdings Limited:O	47.50	63.05	63.25	40.78	history
1927	0978	China Merchants Land Limited:O	47.49	63.19	63.49	24.54	history
1928	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	47.42	67.21	69.37	59.29	history
1929	0450	HUNG HING PRINTING GROUP LIMITED:O	47.40	71.70	73.10	35.51	history
1930	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	47.29	72.85	73.06	58.12	history
1931	1097	i-CABLE Communications Limited:O	47.29	63.13	63.49	37.13	history
1932	1116	Huiyuan Cowins Technology Group Limited:O	47.23	65.68	65.69	34.72	history
1933	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	47.19	65.06	65.63	20.67	history
1934	0866	China Qinfa Group Limited:O	47.19	63.32	63.34	35.81	history
1935	1075	CAPINFO COMPANY LIMITED:H	47.13	68.71	68.77	99.16	history
1936	1087	InvesTech Holdings Limited:O	47.13	61.23	61.26	99.97	history
1937	0055	Neway Group Holdings Limited:O	47.11	61.24	61.38	83.83	history
1938	0904	China Green (Holdings) Limited:O	47.09	61.77	61.79	99.97	history
1939	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	47.07	64.76	64.78	97.13	history
1940	1397	Baguio Green Group Limited:O	47.06	71.22	71.23	31.24	history
1941	0913	Harbour Digital Asset Capital Limited:O	46.99	63.45	63.48	99.81	history
1942	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	46.82	65.23	65.23	70.71	history
1943	8228	National Arts Group Holdings Limited:O	46.78	63.08	63.12	74.84	history
1944	8299	GT Gold Holdings Limited:O	46.77	63.86	63.89	74.40	history
1945	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	46.72	61.06	61.13	80.26	history
1946	1480	Yan Tat Group Holdings Limited:O	46.72	61.31	61.54	24.98	history
1947	1057	Zhejiang Shibao Company Limited:H	46.71	65.04	65.07	99.86	history
1948	1250	Shandong Hi-Speed New Energy Group Limited:O	46.68	68.64	68.65	30.17	history
1949	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	46.66	61.20	73.12	47.33	history
1950	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	46.66	61.24	61.49	79.76	history
1951	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	46.64	66.03	66.34	43.74	history
1952	0438	IRICO Group New Energy Company Limited:H	46.62	64.76	65.05	99.66	history
1953	2866	COSCO SHIPPING Development Co., Ltd.:H	46.61	63.71	63.82	99.53	history
1954	1069	China Health Technology Group Holding Company Limited:O	46.61	62.08	62.08	77.35	history
1955	0747	Shenyang Public Utility Holdings Company Limited:H	46.53	59.20	59.29	99.76	history
1956	0609	Tiande Chemical Holdings Limited:O	46.52	67.79	67.81	28.04	history
1957	2389	Beijing Health (Holdings) Limited (KY):O	46.40	64.39	64.40	95.86	history
1958	0459	Legend Upstar Holdings Limited (KY):O	46.39	59.55	79.13	70.61	history
1959	0637	Lee Kee Holdings Limited:O	46.37	58.52	59.56	27.38	history
1960	0103	Shougang Century Holdings Limited:O	46.22	59.09	60.25	39.22	history
1961	0244	SINCERE COMPANY, LIMITED (THE):O	46.18	60.54	61.40	41.84	history
1962	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	46.16	58.22	59.86	23.83	history
1963	0102	Summit Ascent Holdings Limited:O	46.07	61.65	61.77	90.46	history
1964	1001	Hong Kong Shanghai Alliance Holdings Limited:O	46.04	64.17	68.28	65.32	history
1965	1188	Hybrid Kinetic Group Limited:O	46.02	63.24	63.25	80.41	history
1966	8412	New Amante Group Limited:O	45.92	64.38	64.88	26.86	history
1967	8225	China Health Group Inc.:O	45.85	69.04	69.06	37.14	history
1968	0509	Century Sunshine Group Holdings Limited:O	45.83	62.18	62.21	66.73	history
1969	8028	Timeless Resources Holdings Limited:O	45.73	72.08	72.28	71.90	history
1970	0097	HENDERSON INVESTMENT LIMITED:O	45.71	59.47	62.44	28.55	history
1971	1633	Sheung Yue Group Holdings Limited:O	45.68	61.35	61.35	27.71	history
1972	0076	Elate Holdings Limited:O	45.64	59.33	59.50	99.94	history
1973	0578	Rosan Resources Holdings Limited:O	45.62	65.69	65.69	70.91	history
1974	0994	CT Vision S.L. (International) Holdings Limited:O	45.53	61.70	61.72	24.99	history
1975	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	45.47	58.04	58.48	74.40	history
1976	0802	China e-Wallet Payment Group Limited:O	45.43	62.67	62.68	98.64	history
1977	1560	Star Group Asia Limited:O	45.36	60.92	60.92	24.89	history
1978	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	45.33	62.17	62.19	24.80	history
1979	0611	China Nuclear Energy Technology Corporation Limited:O	45.29	64.66	64.66	69.47	history
1980	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.27	60.73	61.28	99.61	history
1981	3830	Kiddieland International Limited:O	45.15	57.56	57.56	24.99	history
1982	1194	Bay Area Gold Group Limited:O	45.09	64.52	64.52	99.70	history
1983	8319	Expert Systems Holdings Limited:O	44.95	64.59	64.59	25.00	history
1984	1556	Chinney Kin Wing Holdings Limited:O	44.94	61.43	61.76	25.25	history
1985	2663	KPa-BM Holdings Limited:O	44.87	68.97	68.97	28.00	history
1986	8229	Future Data Group Limited:O	44.84	63.07	63.37	26.81	history
1987	1985	Microware Group Limited:O	44.77	65.89	65.89	35.06	history
1988	8152	M&L Holdings Group Limited:O	44.76	64.31	64.32	24.99	history
1989	0988	Silk Road Logistics Holdings Limited:O	44.66	69.43	69.54	62.92	history
1990	0094	Greenheart Group Limited:O	44.64	61.81	61.86	27.60	history
1991	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	44.63	65.69	65.84	84.13	history
1992	0402	Peace Map Holding Limited:O	44.59	63.39	63.40	97.22	history
1993	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	44.51	61.48	61.52	51.47	history
1994	1150	MILAN STATION HOLDINGS LIMITED:O	44.45	61.02	61.08	99.98	history
1995	0189	DONGYUE GROUP LIMITED:O	44.44	65.71	65.74	92.52	history
1996	8362	Winning Tower Group Holdings Limited:O	44.43	63.75	63.79	24.90	history
1997	1552	BHCC Holding Limited:O	44.40	56.17	56.20	24.99	history
1998	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	44.33	59.72	60.19	60.74	history
1999	1696	SISRAM MEDICAL LTD:O	44.33	62.52	62.54	28.78	history
2000	1826	FDB Holdings Limited:O	44.28	60.70	60.82	25.00	history
2001	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	44.27	60.98	62.57	38.67	history
2002	8065	KML Technology Group Limited:O	44.20	59.95	59.96	24.98	history
2003	3789	Royal Deluxe Holdings Limited:O	44.13	58.29	58.30	24.94	history
2004	2355	BAOYE GROUP COMPANY LIMITED:H	44.11	68.38	68.40	98.59	history
2005	1431	YuanShengTai Dairy Farm Limited:O	44.11	72.15	72.17	77.07	history
2006	1185	China Energine International (Holdings) Limited:O	44.09	65.57	66.07	39.20	history
2007	1488	Best Food Holding Company Limited:O	44.06	61.83	61.89	23.37	history
2008	0725	PERENNIAL INTERNATIONAL LIMITED:O	44.04	64.59	64.72	26.02	history
2009	8272	Chinese Food and Beverage Group Limited:O	43.76	56.90	58.29	99.29	history
2010	1421	Prosperity Group International Limited (KY):O	43.73	61.54	61.57	87.93	history
2011	0686	Beijing Energy International Holding Co., Ltd.:O	43.71	67.42	67.55	49.08	history
2012	1195	Kingwell Group Limited:O	43.69	65.09	65.09	99.88	history
2013	8356	Tsun Yip Holdings Limited (KY):O	43.52	61.89	61.90	69.58	history
2014	0381	AOM International Group Company Limited:O	43.49	59.46	59.49	88.51	history
2015	0864	Wing Lee Property Investments Limited:O	43.37	61.21	64.18	29.62	history
2016	8066	Phoenitron Holdings Limited:O	43.29	58.07	58.08	73.61	history
2017	6038	G & M Holdings Limited (KY):O	43.28	55.48	55.86	24.98	history
2018	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	43.27	64.79	64.90	41.01	history
2019	8290	Ahsay Backup Software Development Company Limited:O	43.23	58.38	58.42	25.00	history
2020	8268	Smart City Development Holdings Limited (KY):O	43.14	64.24	64.31	59.41	history
2021	1226	China Investment and Finance Group Limited (KY):O	43.10	61.05	61.05	99.67	history
2022	8013	ECI Technology Holdings Limited:O	42.98	60.41	60.52	24.95	history
2023	1021	MIDAS HOLDINGS LIMITED (SG):O	42.77	61.56	61.61	0.72	history
2024	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	42.69	61.19	64.50	93.84	history
2025	8200	SAU SAN TONG HOLDINGS LIMITED:O	42.56	63.09	63.12	96.92	history
2026	0073	ASIAN CITRUS HOLDINGS LIMITED:O	42.56	60.84	60.88	89.65	history
2027	0343	CULTURECOM HOLDINGS LIMITED:O	42.54	60.56	60.96	73.65	history
2028	3822	Sam Woo Construction Group Limited:O	42.52	58.35	58.44	28.51	history
2029	1326	Transmit Entertainment Limited:O	42.44	57.47	57.49	45.75	history
2030	1027	China Jicheng Holdings Limited:O	42.44	57.48	57.49	34.33	history
2031	1020	Cybernaut International Holdings Company Limited:O	42.41	64.62	64.89	99.95	history
2032	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	42.22	68.86	68.88	83.04	history
2033	0161	AVIC International Holdings Limited:H	42.20	62.64	62.71	99.49	history
2034	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	42.18	63.86	63.94	83.25	history
2035	1323	Huasheng International Holding Limited:O	42.09	59.88	59.97	97.19	history
2036	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	42.05	57.26	57.33	56.77	history
2037	1371	China Ecotourism Group Limited:O	42.03	57.35	57.42	90.11	history
2038	0850	Long Well International Holdings Limited:O	41.99	58.02	58.06	73.09	history
2039	1225	Lerado Financial Group Company Limited:O	41.85	64.52	65.35	99.86	history
2040	3868	Qunxing Paper Holdings Company Limited:O	41.60	54.74	55.01	28.16	history
2041	0364	Blockchain Group Company Limited:O	41.55	53.57	53.61	99.97	history
2042	0986	Dufu Liquor Group Limited:O	41.47	59.61	59.79	85.29	history
2043	1163	Dejin Resources Group Company Limited:O	41.41	58.02	58.12	63.30	history
2044	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	41.38	59.90	61.50	48.63	history
2045	2324	Capital VC Limited:O	41.27	64.35	64.55	99.92	history
2046	8089	Chinese Strategic Holdings Limited:O	41.18	59.37	59.44	96.78	history
2047	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	41.12	58.20	58.39	96.27	history
2048	0282	NEXT DIGITAL LIMITED:O	41.10	65.61	73.48	27.42	history
2049	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	41.09	60.34	60.40	81.93	history
2050	8243	Dahe Media Co., Ltd.:H	41.03	61.02	61.13	99.70	history
2051	0875	Congyu Intelligent Agricultural Holdings Limited:O	40.95	57.27	57.28	99.95	history
2052	1172	Magnus Concordia Group Limited:O	40.81	55.30	55.58	37.56	history
2053	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	40.75	57.76	57.89	99.80	history
2054	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	40.70	57.64	58.23	100.00	history
2055	0205	SEEC MEDIA GROUP LIMITED:O	40.60	61.60	61.87	99.85	history
2056	8239	Capital Finance Holdings Limited:O	40.50	55.26	55.38	55.67	history
2057	2336	Shuoao International Holdings Limited (KY):O	40.42	60.49	60.54	24.62	history
2058	0745	China National Culture Group Limited:O	40.37	54.40	54.42	99.75	history
2059	2488	LAUNCH TECH COMPANY LIMITED:H	40.27	60.00	60.01	99.91	history
2060	8476	Ocean One Holding Ltd.:O	39.84	59.49	59.52	24.94	history
2061	1105	SING TAO NEWS CORPORATION LIMITED:O	39.75	61.89	82.75	90.17	history
2062	0281	RIVERA (HOLDINGS) LIMITED:O	39.74	62.81	62.93	39.62	history
2063	8193	Asia-Pac Financial Investment Company Limited:O	39.53	64.84	64.84	71.17	history
2064	0403	STARLITE HOLDINGS LIMITED:O	39.50	58.83	60.25	46.87	history
2065	0648	SoftMedx Healthcare Limited:O	39.24	54.64	54.69	99.97	history
2066	8411	K W Nelson Interior Design and Contracting Group Limited:O	39.24	56.42	56.42	25.00	history
2067	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	39.17	54.87	55.52	48.41	history
2068	1591	Shun Wo Group Holdings Limited:O	39.16	56.89	57.06	49.00	history
2069	8132	Century Energy International Holdings Limited:O	39.15	57.23	57.23	86.65	history
2070	0298	Chuang's China Investments Limited:O	39.08	58.33	62.96	46.48	history
2071	1496	AP Rentals Holdings Limited:O	38.98	57.58	60.18	17.47	history
2072	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	38.96	56.39	57.02	43.30	history
2073	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	38.72	56.82	59.90	47.38	history
2074	1063	SUNCORP TECHNOLOGIES LIMITED:O	38.57	53.84	53.88	72.13	history
2075	0233	Mingyuan Medicare Development Company Limited:O	38.22	54.62	54.72	77.79	history
2076	2102	Tak Lee Machinery Holdings Limited:O	38.14	60.95	60.96	24.97	history
2077	0701	CNT GROUP LIMITED:O	37.64	55.23	66.90	25.87	history
2078	1202	Chengdu SIWI Science and Technology Company Limited:H	37.43	58.00	60.69	97.49	history
2079	0736	China Properties Investment Holdings Limited:O	37.34	55.37	55.39	99.94	history
2080	1265	Tianjin Jinran Public Utilities Company Limited:H	37.00	58.67	59.02	98.86	history
2081	0228	China Energy Development Holdings Limited:O	36.86	52.29	52.32	69.68	history
2082	8062	EFT Solutions Holdings Limited:O	36.75	55.04	55.05	24.97	history
2083	1340	Huisheng International Holdings Limited:O	36.68	55.70	55.77	95.30	history
2084	8108	Grand Peace Group Holdings Limited:O	36.54	58.38	58.45	89.74	history
2085	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	36.47	53.58	53.65	99.88	history
2086	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	35.91	53.55	53.56	99.52	history
2087	1647	Grandshores Technology Group Limited:O	35.58	55.13	55.13	27.71	history
2088	1611	Sinohope Technology Holdings Limited:O	35.48	57.87	57.94	29.92	history
2089	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	35.12	49.21	49.32	99.78	history
2090	8269	Wealth Glory Holdings Limited:O	34.95	57.89	57.91	99.99	history
2091	1289	Wuxi Sunlit Science and Technology Company Limited:H	34.79	52.25	52.25	99.97	history
2092	2002	China Sunshine Paper Holdings Company Limited:O	33.27	52.14	52.16	60.60	history
2093	2339	BeijingWest Industries International Limited:O	33.23	48.82	48.92	47.07	history
2094	3893	CROSSTEC Group Holdings Limited:O	33.10	49.22	49.23	24.97	history
2095	1327	Luxxu Group Limited:O	33.06	53.47	53.47	87.20	history
2096	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	32.18	51.35	59.85	25.69	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---