CCASS concentration on 2017-10-06

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	1649	Inner Mongolia Energy Engineering Co., Ltd.:H	98.85	99.34	99.37	99.95	history
3	8316	China Hongbao Holdings Limited:O	98.71	99.83	99.83	99.63	history
4	8349	Yunhong Guixin Group Holdings Limited:O	98.69	99.32	99.32	25.00	history
5	4332	Amgen Inc.:O	98.63	100.00	100.00	0.00	history
6	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.56	99.49	99.49	12.52	history
7	2699	Xinming China Holdings Limited:O	98.35	99.64	99.64	44.01	history
8	8341	Aeso Holding Limited:O	98.27	99.40	99.40	9.97	history
9	1243	WANG ON PROPERTIES LIMITED:O	98.26	99.31	99.31	100.00	history
10	1799	Xinte Energy Co., Ltd.:H	98.10	99.77	99.77	56.31	history
11	8039	China Come Ride New Energy Group Limited (KY):O	97.94	98.80	98.80	100.00	history
12	1160	Goldstone Capital Group Limited:O	97.73	98.98	98.99	98.10	history
13	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	97.54	99.02	99.02	99.96	history
14	1533	Lanzhou Zhuangyuan Pasture Co., Ltd.:H	97.50	99.24	99.24	99.97	history
15	2278	Hailan Holdings Limited:O	97.24	98.79	98.79	24.33	history
16	2738	Huajin International Holdings Limited:O	97.08	98.87	98.87	95.57	history
17	2068	China Aluminum International Engineering Corporation Limited:H	97.07	98.32	98.47	99.98	history
18	8370	Zhi Sheng Group Holdings Limited:O	96.83	99.07	99.07	40.00	history
19	6868	Tenfu (Cayman) Holdings Company Limited:O	96.76	98.83	98.83	98.57	history
20	3939	Wanguo Gold Group Limited:O	96.72	98.66	98.66	99.99	history
21	0974	China Shun Ke Long Holdings Limited:O	96.41	98.03	98.03	60.98	history
22	0486	UNITED COMPANY RUSAL, IPJSC:O	96.29	98.17	98.17	42.76	history
23	1702	Dongguang Chemical Limited:O	96.15	98.12	98.12	25.80	history
24	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.11	98.80	98.84	54.65	history
25	0685	Media Chinese International Limited (BM):O	95.93	98.29	98.29	17.30	history
26	1221	SINO HOTELS (HOLDINGS) LIMITED:O	95.93	98.18	98.18	33.76	history
27	1570	WEIYE HOLDINGS LIMITED:O	95.90	99.35	99.35	90.29	history
28	8417	Dadi Education Holdings Limited:O	95.80	97.63	97.63	48.34	history
29	3639	Yida China Holdings Limited:O	95.79	99.67	99.67	79.39	history
30	2286	Chen Xing Development Holdings Limited:O	95.76	97.26	97.26	99.97	history
31	2299	Billion Industrial Holdings Limited:O	95.65	98.44	98.44	36.32	history
32	6058	China Industrial Securities International Financial Group Limited:O	95.59	99.13	99.13	77.43	history
33	0989	China Changbaishan International Holdings Limited:O	95.50	97.39	97.39	84.05	history
34	0952	Quam Plus International Financial Limited:O	95.49	97.37	97.37	98.18	history
35	0691	China Shanshui Cement Group Limited:O	95.35	98.32	98.32	73.64	history
36	8196	Futian Holdings Limited:O	95.26	98.72	98.72	100.00	history
37	2322	Modern Innovative Digital Technology Company Limited (BM):O	95.22	97.17	97.17	99.83	history
38	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.15	97.60	97.60	50.26	history
39	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	95.04	97.66	97.87	99.70	history
40	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	95.04	98.29	98.29	98.43	history
41	0678	Genting Hong Kong Limited:O	95.02	96.68	96.68	6.74	history
42	8125	China New Holdings Limited:O	95.00	97.20	97.20	100.00	history
43	0456	New City Development Group Limited:O	94.98	98.09	98.09	92.05	history
44	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	94.98	96.74	96.74	100.00	history
45	1573	Southern Energy Holdings Group Limited:O	94.90	98.68	98.68	77.94	history
46	1910	Samsonite Group S.A.:O	94.82	99.21	99.21	95.93	history
47	2033	Time Watch Investments Limited:O	94.68	97.40	97.43	99.94	history
48	1575	Regal Partners Holdings Limited:O	94.67	98.14	98.14	99.99	history
49	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	94.55	98.26	98.26	99.98	history
50	0096	YUSEI HOLDINGS LIMITED:O	94.54	98.24	98.24	26.48	history
51	0144	China Merchants Port Holdings Company Limited:O	94.52	97.02	97.02	83.82	history
52	3869	Hospital Corporation of China Limited:O	94.52	98.14	98.14	26.94	history
53	3678	Soho Holly Futures Co., Ltd.:H	94.50	97.67	97.67	99.99	history
54	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	94.45	98.32	98.32	99.87	history
55	2017	Chanhigh Holdings Limited:O	94.45	96.33	96.33	99.99	history
56	1738	Feishang Anthracite Resources Limited:O	94.44	97.69	97.69	48.79	history
57	0458	TRISTATE HOLDINGS LIMITED:O	94.39	96.86	96.96	89.36	history
58	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	94.39	96.91	96.91	39.75	history
59	1586	China Leon Inspection Holding Limited:O	94.39	95.99	95.99	100.00	history
60	2183	Sansheng Holdings (Group) Co. Ltd.:O	94.25	96.45	96.48	94.30	history
61	1329	Beijing Capital Grand Limited:O	94.24	96.89	96.89	30.69	history
62	0411	LAM SOON (HONG KONG) LIMITED:O	94.17	97.57	97.57	97.17	history
63	0100	CLEAR MEDIA LIMITED (BM):O	94.10	98.98	98.98	48.35	history
64	0464	China In-Tech Limited:O	94.08	96.02	96.02	71.88	history
65	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	94.06	96.73	96.73	91.29	history
66	1378	China Hongqiao Group Limited:O	94.02	96.91	96.91	99.99	history
67	0220	Uni-President China Holdings Ltd.:O	93.94	99.13	99.13	99.97	history
68	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	93.94	97.73	97.73	43.28	history
69	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	93.90	98.18	98.18	99.98	history
70	0177	Jiangsu Expressway Company Limited:H	93.85	97.34	97.34	99.65	history
71	3663	Xiezhong International Holdings Limited:O	93.73	97.32	97.32	99.99	history
72	0831	CONVENIENCE RETAIL ASIA LIMITED:O	93.68	97.05	97.05	55.47	history
73	1913	PRADA S.P.A.:O	93.68	98.38	98.38	20.01	history
74	1230	Yashili International Holdings Ltd:O	93.65	96.82	96.82	74.96	history
75	0303	VTECH HOLDINGS LIMITED:O	93.49	97.21	97.22	98.53	history
76	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	93.40	95.63	95.68	93.85	history
77	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	93.25	97.64	97.64	99.91	history
78	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	93.22	96.04	96.04	60.59	history
79	6166	China VAST Industrial Urban Development Company Limited:O	93.07	97.64	97.64	100.00	history
80	2313	Shenzhou International Group Holdings Limited:O	93.05	97.11	97.11	51.36	history
81	0311	LUEN THAI HOLDINGS LIMITED:O	93.02	96.04	96.04	30.71	history
82	0108	GR Life Style Company Limited:O	92.87	95.25	95.26	61.66	history
83	1299	AIA Group Limited:O	92.84	97.20	97.20	99.79	history
84	1197	China Hengshi Foundation Company Limited:O	92.78	97.68	97.68	32.50	history
85	2086	Leadway Technology Investment Group Limited:O	92.76	96.34	96.34	99.63	history
86	0068	LEE HING DEVELOPMENT LIMITED:O	92.74	97.04	97.04	63.89	history
87	3698	Huishang Bank Corporation Limited:H	92.74	97.27	97.39	99.87	history
88	1862	JINGRUI HOLDINGS LIMITED:O	92.69	98.33	98.33	99.96	history
89	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	92.67	95.54	95.54	82.93	history
90	1013	Wai Chun Group Holdings Limited:O	92.64	95.48	95.48	90.74	history
91	2239	SMIT Holdings Limited:O	92.62	96.65	96.65	90.64	history
92	0467	United Energy Group Limited:O	92.59	96.42	96.42	95.05	history
93	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	92.58	96.08	96.08	99.83	history
94	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	92.55	96.99	97.00	81.18	history
95	2138	EC Healthcare:O	92.51	97.53	97.53	99.90	history
96	1683	Hope Life International Holdings Limited:O	92.50	95.63	95.64	99.98	history
97	0020	WHEELOCK AND COMPANY LIMITED:O	92.30	96.03	96.05	44.82	history
98	8237	Link Holdings Limited (KY):O	92.30	96.41	96.41	99.95	history
99	0618	Peking University Resources (Holdings) Company Limited:O	92.24	95.59	95.59	97.49	history
100	1928	Sands China Ltd.:O	92.24	96.41	96.41	47.14	history
101	1023	SITOY GROUP HOLDINGS LIMITED:O	92.10	95.74	95.74	99.96	history
102	8063	Global Mastermind Holdings Limited:O	92.04	94.85	94.85	68.71	history
103	2028	Jolimark Holdings Limited:O	91.99	95.96	96.02	99.89	history
104	2293	Bamboos Health Care Holdings Limited:O	91.91	95.57	95.57	92.47	history
105	2098	Zall Smart Commerce Group Ltd.:O	91.88	98.74	98.74	91.18	history
106	8160	Goldway Education Group Limited:O	91.76	96.05	96.05	99.99	history
107	8037	China Biotech Services Holdings Limited:O	91.69	95.69	95.73	99.98	history
108	2688	ENN Energy Holdings Limited:O	91.59	98.52	98.52	87.60	history
109	1298	Yunnan Energy International Co. Limited:O	91.57	96.86	96.86	71.28	history
110	2111	Best Pacific International Holdings Limited:O	91.55	97.61	97.61	92.61	history
111	3308	Golden Eagle Retail Group Limited:O	91.52	97.75	97.75	99.96	history
112	9893	Pizu Group Holdings Limited:O	91.50	96.30	96.30	77.48	history
113	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	91.48	96.38	96.38	99.39	history
114	1269	China First Capital Group Limited:O	91.48	96.88	96.88	83.22	history
115	1526	Rici Healthcare Holdings Limited:O	91.46	97.43	97.43	99.06	history
116	3708	China Supply Chain Holdings Limited:O	91.45	95.38	95.38	86.19	history
117	0112	Lerthai Group Limited:O	91.40	94.85	94.88	94.24	history
118	0542	China Cultural Tourism and Agriculture Group Limited:O	91.37	94.83	94.84	99.95	history
119	1656	ISDN HOLDINGS LIMITED:O	91.36	94.72	94.72	38.57	history
120	1109	CHINA RESOURCES LAND LIMITED:O	91.33	97.21	97.21	38.72	history
121	1470	Prosper One International Holdings Company Limited:O	91.30	93.68	93.68	99.23	history
122	3778	China Weaving Materials Holdings Limited:O	91.27	98.03	98.03	89.00	history
123	0053	GUOCO GROUP LIMITED:O	91.22	97.15	97.16	58.14	history
124	2128	China Lesso Group Holdings Limited:O	91.21	96.39	96.39	99.89	history
125	1382	Pacific Textiles Holdings Limited:O	90.97	95.31	95.35	92.43	history
126	2199	Regina Miracle International (Holdings) Limited:O	90.97	95.44	95.44	99.99	history
127	1626	Jia Yao Holdings Limited:O	90.93	95.23	95.23	99.87	history
128	1187	Han Tang International Holdings Limited:O	90.89	97.94	97.94	71.34	history
129	0554	Hans Group Holdings Limited (KY):O	90.70	95.47	95.49	99.69	history
130	1290	China Huirong Financial Holdings Limited:O	90.65	93.98	93.98	99.93	history
131	0142	FIRST PACIFIC COMPANY LIMITED:O	90.61	98.59	98.59	99.13	history
132	1885	China Wood Optimization (Holding) Limited:O	90.60	94.76	94.76	90.00	history
133	2300	AMVIG Holdings Limited:O	90.56	97.12	97.12	55.81	history
134	1617	Nanfang Communication Holdings Limited:O	90.56	95.82	95.82	99.99	history
135	1193	China Resources Gas Group Limited:O	90.53	96.16	96.16	36.67	history
136	1568	SUNDART HOLDINGS LIMITED:O	90.53	97.55	97.55	99.99	history
137	8031	ETS Group Limited (KY):O	90.52	94.84	94.84	98.10	history
138	6169	China YuHua Education Corporation Limited:O	90.52	95.97	95.97	100.00	history
139	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	90.51	97.40	97.40	100.00	history
140	1372	China Carbon Neutral Development Group Limited:O	90.51	95.55	95.55	99.91	history
141	1240	CNQC International Holdings Limited:O	90.47	93.96	93.96	54.22	history
142	0522	ASMPT Limited:O	90.44	95.68	95.70	99.31	history
143	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	90.40	94.08	94.08	99.97	history
144	0224	PIONEER GLOBAL GROUP LIMITED:O	90.37	94.98	95.05	78.20	history
145	0095	LVGEM (China) Real Estate Investment Company Limited:O	90.36	94.75	94.75	70.02	history
146	0245	China Vered Financial Holding Corporation Limited:O	90.34	95.61	95.61	99.06	history
147	0321	TEXWINCA HOLDINGS LIMITED:O	90.34	95.16	95.16	97.33	history
148	6833	Sinco Pharmaceuticals Holdings Limited:O	90.32	96.69	96.69	94.18	history
149	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	90.26	94.65	94.65	99.88	history
150	1199	COSCO SHIPPING Ports Limited:O	90.25	94.88	95.46	62.37	history
151	0151	Want Want China Holdings Limited:O	90.22	97.43	97.43	49.42	history
152	1619	Tianhe Chemicals Group Limited:O	90.22	96.64	96.64	85.57	history
153	0413	South China Holdings Company Limited:O	90.19	94.37	94.38	23.47	history
154	6880	Tempus Holdings Limited:O	90.15	94.33	94.33	93.18	history
155	0127	CHINESE ESTATES HOLDINGS LIMITED:O	90.01	94.73	94.74	98.44	history
156	3991	Changhong Jiahua Holdings Limited:O	90.00	94.49	94.49	23.12	history
157	1277	Kinetic Development Group Limited:O	89.95	94.14	94.14	37.76	history
158	0718	Tai United Holdings Limited:O	89.91	94.72	94.72	99.97	history
159	1679	RISECOMM GROUP HOLDINGS LIMITED:O	89.88	94.87	94.87	41.58	history
160	0489	DongFeng Motor Group Company Limited (CN):H	89.86	94.54	94.54	99.84	history
161	0373	ALLIED GROUP LIMITED (HK):O	89.84	95.09	95.24	54.83	history
162	0538	Ajisen (China) Holdings Limited:O	89.84	95.52	95.59	97.23	history
163	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	89.76	95.81	95.81	54.09	history
164	1341	Hao Tian International Construction Investment Group Limited:O	89.72	93.16	93.16	99.98	history
165	3326	Perfect Group International Holdings Limited:O	89.69	97.08	97.08	92.48	history
166	0583	Great Wall Pan Asia Holdings Limited:O	89.68	96.98	96.98	43.65	history
167	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	89.60	94.86	94.86	99.47	history
168	8281	China Golden Classic Group Limited:O	89.59	93.82	93.87	25.00	history
169	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	89.55	93.35	93.35	75.54	history
170	1319	Oi Wah Pawnshop Credit Holdings Limited:O	89.52	92.61	92.65	99.78	history
171	0341	CAFE DE CORAL HOLDINGS LIMITED:O	89.51	94.13	94.55	67.97	history
172	1223	SYMPHONY HOLDINGS LIMITED (BM):O	89.41	95.42	95.42	90.21	history
173	8170	All Nation International Group Limited (KY):O	89.37	94.45	94.45	91.81	history
174	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	89.32	95.24	95.24	99.96	history
175	6139	Jinmao (China) Hotel Investments and Management Limited:O	89.29	97.23	97.23	33.42	history
176	0531	Samson Holding Ltd.:O	89.28	94.22	94.24	99.98	history
177	1370	Aowei Holding Limited:O	89.26	94.15	94.15	95.30	history
178	0573	Tao Heung Holdings Limited:O	89.25	93.49	93.53	89.55	history
179	1112	Health and Happiness (H&H) International Holdings Limited:O	89.23	94.76	94.76	99.93	history
180	0361	SINO GOLF HOLDINGS LIMITED:O	89.19	95.23	95.23	99.86	history
181	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	89.19	99.47	99.47	99.98	history
182	1600	Tian Lun Gas Holdings Limited:O	89.12	94.64	94.64	99.95	history
183	6188	BEIJING Digital Telecom Co., Ltd.:H	89.09	96.73	96.73	99.87	history
184	6858	Honma Golf Limited:O	89.05	96.05	96.05	89.11	history
185	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	89.05	94.43	94.43	99.97	history
186	8427	WS-SK Target Group Limited:O	88.97	94.07	94.08	98.49	history
187	0010	HANG LUNG GROUP LIMITED:O	88.96	96.49	96.57	59.57	history
188	6133	Vital Innovations Holdings Limited:O	88.95	94.17	94.17	99.93	history
189	3848	Haosen Fintech Group Limited:O	88.95	92.89	92.90	25.00	history
190	8176	SuperRobotics Holdings Limited (BM):O	88.89	93.76	93.76	49.45	history
191	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.89	93.20	93.21	96.48	history
192	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	88.82	95.35	95.35	88.52	history
193	2011	Gilston Group Limited:O	88.78	93.64	93.64	93.44	history
194	0425	Minth Group Limited:O	88.77	97.68	98.08	100.00	history
195	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	88.74	95.62	95.70	42.55	history
196	1268	China MeiDong Auto Holdings Limited:O	88.74	95.62	95.62	99.98	history
197	0174	Gemini Investments (Holdings) Limited:O	88.73	92.22	92.23	90.59	history
198	1736	China Parenting Network Holdings Limited:O	88.71	95.83	95.83	77.54	history
199	1565	Virscend Education Company Limited:O	88.69	97.05	97.05	87.81	history
200	2236	WISON ENGINEERING SERVICES CO. LTD.:O	88.65	92.93	92.93	96.97	history
201	8093	Web3 Meta Limited:O	88.60	94.17	94.17	100.00	history
202	2886	Binhai Investment Company Limited:O	88.58	92.52	92.53	95.66	history
203	2302	CNNC International Limited:O	88.54	93.31	93.33	99.23	history
204	1608	VPower Group International Holdings Limited:O	88.52	96.30	96.30	25.43	history
205	3301	Ronshine China Holdings Limited:O	88.49	97.35	97.35	60.77	history
206	0914	Anhui Conch Cement Company Limited:H	88.46	94.09	94.62	99.89	history
207	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.46	93.30	93.33	26.60	history
208	0941	China Mobile Limited (HK):O	88.45	94.36	94.37	27.08	history
209	1972	SWIRE PROPERTIES LIMITED:O	88.45	95.14	95.16	17.42	history
210	1682	Hang Pin Living Technology Company Limited:O	88.45	93.52	93.52	99.99	history
211	0976	Chiho Environmental Group Limited:O	88.34	92.86	92.86	99.97	history
212	8317	Finet Group Limited:O	88.30	95.76	95.76	90.74	history
213	1099	SINOPHARM GROUP CO. LTD.:H	88.30	95.71	95.71	99.87	history
214	0377	China Huajun Group Limited:O	88.24	93.27	93.27	98.17	history
215	0873	China Taifeng Beddings Holdings Limited:O	88.17	92.71	92.72	99.92	history
216	8293	SingAsia Holdings Limited:O	88.15	96.68	96.68	68.00	history
217	4336	Applied Materials, Inc.:O	88.12	96.53	96.65	0.00	history
218	1139	VICTORY GROUP LIMITED:O	88.05	92.82	92.82	99.98	history
219	2283	TK Group (Holdings) Limited:O	88.04	94.10	94.10	72.54	history
220	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.03	92.52	92.53	98.18	history
221	2039	China International Marine Containers (Group) Co., Ltd.:H	87.97	95.51	95.51	99.99	history
222	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	87.93	96.14	96.15	74.07	history
223	0468	Greatview Aseptic Packaging Company Limited:O	87.90	98.25	98.25	99.99	history
224	8308	Gudou Holdings Limited:O	87.88	95.95	95.95	33.93	history
225	1718	Wan Kei Group Holdings Limited:O	87.86	91.43	91.45	99.98	history
226	0226	LIPPO LIMITED (HK):O	87.80	93.81	93.84	95.52	history
227	0727	Crown International Corporation Limited:O	87.77	95.43	95.43	86.51	history
228	0295	KONG SUN HOLDINGS LIMITED:O	87.74	93.91	93.91	99.45	history
229	8312	Rui Feng Group Holdings Company Limited:O	87.72	92.37	92.37	97.66	history
230	1005	MATRIX HOLDINGS LIMITED:O	87.71	96.32	96.33	29.61	history
231	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	87.71	91.70	91.70	94.24	history
232	1006	Changshouhua Food Company Limited:O	87.70	93.01	93.01	68.71	history
233	0973	L'Occitane International S.A.:O	87.70	97.45	97.45	30.73	history
234	3998	Bosideng International Holdings Limited:O	87.66	93.14	93.15	72.70	history
235	0086	SUN HUNG KAI & CO. LIMITED:O	87.64	95.69	95.70	70.42	history
236	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	87.63	93.77	93.77	57.47	history
237	8075	Media Asia Group Holdings Limited:O	87.63	93.29	93.45	99.99	history
238	6138	Harbin Bank Co., Ltd.:H	87.60	94.98	94.98	99.95	history
239	0186	Nimble Holdings Company Limited:O	87.59	93.73	93.74	9.57	history
240	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	87.55	93.38	93.38	99.66	history
241	3638	Hunlicar Group Limited:O	87.53	93.57	93.58	100.00	history
242	1010	Sky Blue 11 Company Limited:O	87.52	96.97	96.98	65.67	history
243	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	87.52	92.84	92.96	93.88	history
244	1308	SITC International Holdings Company Limited:O	87.50	97.41	97.41	80.17	history
245	0758	Macrolink Capital Holdings Limited:O	87.47	90.34	90.34	98.98	history
246	1719	China Infrastructure & Logistics Group Ltd.:O	87.46	92.66	92.66	75.64	history
247	1728	China ZhengTong Auto Services Holdings Limited:O	87.45	94.36	94.36	99.98	history
248	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	87.44	93.62	93.79	53.07	history
249	0277	TERN PROPERTIES COMPANY LIMITED:O	87.43	95.71	95.72	3.46	history
250	0612	Carmen Century Investment Limited (KY):O	87.38	92.27	92.27	87.02	history
251	0834	China Kangda Food Company Limited:O	87.30	92.07	92.07	95.94	history
252	1368	Xtep International Holdings Limited:O	87.27	94.45	94.45	99.86	history
253	1383	LET Group Holdings Limited:O	87.25	91.59	91.59	95.77	history
254	0853	MicroPort Scientific Corporation:O	87.24	91.84	91.84	78.14	history
255	3866	Bank of Qingdao Co., Ltd.:H	87.24	99.51	99.52	64.68	history
256	1052	Yuexiu Transport Infrastructure Limited:O	87.23	92.57	92.62	59.33	history
257	0135	KUNLUN ENERGY COMPANY LIMITED:O	87.19	93.47	93.48	99.47	history
258	2678	Texhong International Group Limited:O	87.18	93.68	93.69	91.19	history
259	1498	PuraPharm Corporation Limited:O	87.15	93.41	93.42	89.37	history
260	0410	SOHO CHINA LIMITED:O	87.14	92.60	92.61	98.92	history
261	2880	Liaoning Port Co., Ltd.:H	87.13	92.64	92.68	99.36	history
262	1293	Grand Baoxin Auto Group Limited:O	87.11	94.71	94.71	99.98	history
263	2338	WEICHAI POWER CO., LTD.:H	87.05	93.02	93.02	99.70	history
264	0442	Domaine Power Holdings Limited:O	87.05	93.40	93.40	99.98	history
265	1522	BII Railway Transportation Technology Holdings Company Limited:O	87.04	92.43	92.43	94.54	history
266	2298	Cosmo Lady (China) Holdings Company Limited:O	86.99	96.32	96.32	99.99	history
267	1381	Canvest Environmental Protection Group Company Limited:O	86.97	96.31	96.31	87.74	history
268	1993	Asiaray Media Group Limited:O	86.95	93.99	93.99	24.96	history
269	2662	MH Development Limited:O	86.87	93.49	93.49	99.95	history
270	1310	HKBN Ltd.:O	86.86	96.61	96.61	96.73	history
271	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	86.83	93.27	93.30	48.83	history
272	1328	Goldstream Investment Limited:O	86.83	94.70	94.70	30.29	history
273	1008	Litu Holdings Limited (KY):O	86.83	96.96	96.96	99.99	history
274	1430	Suchuang Gas Corporation Limited:O	86.83	96.19	96.19	81.65	history
275	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	86.82	91.45	91.45	96.07	history
276	2212	Future Bright Mining Holdings Limited:O	86.82	92.77	92.77	99.99	history
277	0332	Yuan Heng Gas Holdings Limited:O	86.79	91.97	91.97	85.70	history
278	2221	New Concepts Holdings Limited:O	86.78	91.53	91.53	90.32	history
279	0883	CNOOC LIMITED:O	86.73	92.55	92.56	35.42	history
280	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	86.72	93.02	93.03	36.87	history
281	8366	Zhejiang United Investment Holdings Group Limited:O	86.71	92.16	92.16	100.00	history
282	0137	JINHUI HOLDINGS COMPANY LIMITED:O	86.69	90.92	90.97	72.63	history
283	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	86.68	91.74	91.74	88.10	history
284	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	86.68	91.20	91.23	96.76	history
285	0936	Kaisa Capital Investment Holdings Limited:O	86.66	93.24	93.24	99.94	history
286	0557	China Tian Yuan Healthcare Group Limited:O	86.65	92.15	92.18	87.28	history
287	0710	BOE Varitronix Limited:O	86.60	90.65	91.12	96.65	history
288	1402	i-Control Holdings Limited:O	86.59	91.23	91.25	94.26	history
289	1031	Kingston Financial Group Limited:O	86.55	94.17	94.17	18.20	history
290	0485	China Sinostar Group Company Limited:O	86.54	90.02	90.04	90.97	history
291	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	86.54	92.66	92.67	99.99	history
292	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	86.52	90.52	90.54	98.46	history
293	3816	KFM Kingdom Holdings Limited:O	86.52	90.42	90.42	99.99	history
294	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	86.50	93.28	93.28	99.61	history
295	1345	Shanghai Pioneer Holding Ltd:O	86.48	91.71	91.71	99.97	history
296	8277	Steed Oriental (Holdings) Company Limited:O	86.42	91.95	91.95	100.00	history
297	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	86.40	90.49	90.49	95.09	history
298	0863	OSL Group Limited (KY):O	86.34	94.00	94.01	33.87	history
299	2323	Renco Holdings Group Limited (BM):O	86.33	95.39	95.39	48.24	history
300	1659	Haitian Energy International Limited:O	86.33	93.43	93.43	100.00	history
301	1233	Times China Holdings Limited:O	86.30	92.92	92.92	70.63	history
302	0451	GCL New Energy Holdings Limited:O	86.21	92.44	92.44	99.88	history
303	1113	CK Asset Holdings Limited (KY):O	86.20	91.87	91.92	63.69	history
304	1159	Smart Digital Technology Group Limited:O	86.17	92.26	92.26	90.97	history
305	8295	Kingwisoft Technology Group Company Limited (KY):O	86.13	92.70	92.70	99.83	history
306	0329	OCI International Holdings Limited:O	86.11	94.05	94.05	93.04	history
307	1241	Shuanghua Holdings Limited:O	86.09	91.72	91.72	99.97	history
308	1321	China New City Group Limited:O	86.08	92.87	92.87	30.67	history
309	0731	C&D Newin Paper & Pulp Corporation Limited:O	86.05	89.43	89.47	94.30	history
310	1089	Leyou Technologies Holdings Limited:O	86.03	91.71	91.71	99.98	history
311	8462	Omnibridge Holdings Limited:O	86.02	92.79	92.79	24.99	history
312	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	85.98	92.60	92.60	99.68	history
313	8026	China Brilliant Global Limited:O	85.94	92.41	92.42	99.90	history
314	1246	Boill Healthcare Holdings Limited:O	85.94	92.35	92.35	99.99	history
315	0382	Welling Holding Limited:O	85.93	92.17	92.18	98.52	history
316	0929	IPE GROUP LIMITED:O	85.87	94.40	94.52	88.39	history
317	0270	GUANGDONG INVESTMENT LIMITED:O	85.86	93.24	93.28	42.96	history
318	2277	XinKong Investment Stock Corporation Limited:O	85.83	92.80	92.80	99.99	history
319	4338	Microsoft Corporation:O	85.81	96.82	96.87	0.00	history
320	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	85.81	96.49	96.79	99.98	history
321	1676	Gaodi Holdings Limited (KY):O	85.76	90.72	90.72	25.00	history
322	8155	South China Assets Holdings Limited:O	85.73	91.99	92.01	25.15	history
323	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	85.73	92.01	92.04	45.47	history
324	3318	China Boton Group Company Limited:O	85.73	92.01	92.01	81.49	history
325	0812	Southwest Securities International Securities Limited:O	85.72	90.33	90.33	99.94	history
326	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	85.65	94.30	94.31	25.45	history
327	0164	China Baoli Technologies Holdings Limited:O	85.64	92.41	92.41	98.51	history
328	0251	S E A HOLDINGS LIMITED:O	85.63	94.88	95.27	66.59	history
329	0593	DreamEast Group Limited:O	85.60	95.92	95.94	99.76	history
330	3339	Lonking Holdings Limited:O	85.59	94.04	94.05	99.90	history
331	1238	Powerlong Real Estate Holdings Limited:O	85.58	92.29	92.29	99.96	history
332	3788	China Hanking Holdings Limited:O	85.49	92.47	92.47	100.00	history
333	0856	VSTECS Holdings Limited:O	85.48	94.08	94.09	91.09	history
334	1066	Shandong Weigao Group Medical Polymer Company Limited:H	85.44	95.43	95.43	99.99	history
335	0848	Maoye International Holdings Limited:O	85.44	91.73	91.74	69.47	history
336	3606	Fuyao Glass Industry Group Co., Ltd.:H	85.43	96.07	96.07	97.25	history
337	0881	Zhongsheng Group Holdings Limited:O	85.41	96.50	96.50	80.00	history
338	0063	China Asia Valley Group Limited:O	85.40	91.73	91.73	99.47	history
339	0090	Puxing Energy Limited:O	85.40	91.70	91.72	99.91	history
340	1523	Plover Bay Technologies Limited:O	85.40	91.28	91.29	99.74	history
341	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	85.39	92.01	92.02	99.99	history
342	1245	NIRAKU GC HOLDINGS, INC.:O	85.38	89.63	89.72	31.06	history
343	2203	Brainhole Technology Limited:O	85.37	93.58	93.58	24.96	history
344	8098	CL Group (Holdings) Limited:O	85.36	91.31	91.31	27.49	history
345	0059	Skyfame Realty (Holdings) Limited:O	85.33	93.15	93.15	99.97	history
346	0335	UPBEST GROUP LIMITED:O	85.33	92.04	92.10	29.85	history
347	1022	Feiyu Technology International Company Ltd.:O	85.33	92.12	92.12	99.27	history
348	1596	Hebei Yichen Industrial Group Corporation Limited:H	85.25	98.50	98.50	99.98	history
349	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	85.24	95.17	95.17	55.57	history
350	1547	IBI Group Holdings Limited (KY):O	85.24	90.24	90.25	99.99	history
351	8346	TEM Holdings Limited:O	85.12	89.84	89.84	99.99	history
352	0650	Productive Technologies Company Limited (BM):O	85.10	93.63	93.63	25.65	history
353	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	85.10	90.06	90.06	96.22	history
354	0589	Portico International Holdings Limited:O	85.10	93.34	93.35	41.17	history
355	1788	Guotai Junan International Holdings Limited:O	85.07	90.53	90.54	99.87	history
356	1537	SYMPHONY HOLDINGS LIMITED (BM):Wrnt	85.07	94.23	94.23	99.41	history
357	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	85.06	93.64	93.65	41.23	history
358	0846	Mingfa Group (International) Company Limited:O	85.03	96.51	96.51	99.99	history
359	2638	HK Electric Investments Limited:O	85.02	91.08	91.12	72.46	history
360	2768	Jiayuan International Group Limited:O	85.01	92.80	92.80	81.73	history
361	0884	CIFI Holdings (Group) Co. Ltd.:O	84.98	93.65	93.65	92.76	history
362	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	84.95	93.34	93.35	99.48	history
363	2020	ANTA Sports Products Limited:O	84.94	96.36	96.36	46.25	history
364	0776	Imperium Technology Group Limited (KY):O	84.86	90.97	90.97	99.95	history
365	1882	Haitian International Holdings Limited:O	84.85	96.88	96.88	39.89	history
366	0659	CTF Services Limited (BM):O	84.84	95.91	95.93	39.17	history
367	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	84.83	92.10	92.14	52.76	history
368	3608	Yongsheng Advanced Materials Company Limited:O	84.83	94.30	94.30	99.99	history
369	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	84.80	91.63	91.67	78.03	history
370	1979	TEN PAO GROUP HOLDINGS LIMITED:O	84.78	91.24	91.26	69.51	history
371	0212	NANYANG HOLDINGS LIMITED:O	84.76	92.01	92.86	74.50	history
372	0694	Beijing Capital International Airport Company Limited:H	84.75	94.87	94.87	99.77	history
373	0738	LE SAUNDA HOLDINGS LIMITED:O	84.73	89.73	89.97	86.40	history
374	3683	Great Harvest Maeta Holdings Limited:O	84.73	91.83	91.83	81.59	history
375	0378	FDG Kinetic Limited:O	84.70	88.96	88.96	84.89	history
376	6893	Hin Sang Group (International) Holding Co. Ltd.:O	84.70	90.48	90.48	51.27	history
377	0728	CHINA TELECOM CORPORATION LIMITED:H	84.69	92.17	92.18	99.76	history
378	1850	HSC Resources Group Limited:O	84.67	94.21	94.21	24.99	history
379	8011	Polyard Petroleum International Group Limited:O	84.66	91.89	91.96	91.79	history
380	0383	Tian An Medicare Limited (BM):O	84.64	92.54	92.57	68.19	history
381	0185	Zensun Enterprises Limited:O	84.64	90.59	90.63	98.13	history
382	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	84.63	93.68	93.69	99.77	history
383	2601	China Pacific Insurance (Group) Co., Ltd.:H	84.58	94.27	94.27	99.90	history
384	3395	JX ENERGY LTD.:O	84.53	93.21	93.21	24.99	history
385	1530	3SBio Inc.:O	84.50	95.11	95.11	98.37	history
386	0916	China Longyuan Power Group Corporation Limited:H	84.48	91.29	91.83	99.78	history
387	1303	Huili Resources (Group) Limited:O	84.48	91.60	91.60	92.90	history
388	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	84.44	92.31	92.31	94.62	history
389	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	84.42	95.21	95.22	48.84	history
390	0762	CHINA UNICOM (HONG KONG) LIMITED:O	84.40	92.51	92.52	24.65	history
391	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	84.38	90.88	90.88	99.86	history
392	2633	Jacobson Pharma Corporation Limited:O	84.38	92.95	92.96	75.49	history
393	8050	Quantum Thinking Limited:O	84.33	90.54	90.54	59.75	history
394	1637	SH Group (Holdings) Limited:O	84.24	88.62	88.62	99.98	history
395	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	84.22	91.15	91.17	98.81	history
396	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	84.20	93.46	93.47	44.08	history
397	1117	China Modern Dairy Holdings Ltd.:O	84.20	93.04	93.04	65.86	history
398	1386	Vestate Group Holdings Limited:O	84.19	89.86	89.86	99.86	history
399	1518	New Century Healthcare Holding Co. Limited:O	84.19	97.59	97.59	30.20	history
400	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	84.18	89.90	89.94	99.30	history
401	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	84.17	92.16	92.17	99.09	history
402	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	84.13	94.90	95.92	48.20	history
403	1062	China Development Bank International Investment Limited:O	84.12	89.94	89.96	98.36	history
404	0940	China Animal Healthcare Ltd.:O	84.11	92.89	92.89	99.05	history
405	3983	China BlueChemical Ltd.:H	84.08	90.64	90.66	99.26	history
406	2668	PAK TAK INTERNATIONAL LIMITED:O	84.07	91.06	91.06	99.85	history
407	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	84.07	93.84	93.84	90.24	history
408	3633	Zhongyu Energy Holdings Limited:O	84.05	93.09	93.09	27.69	history
409	6823	HKT Limited (KY):O	84.05	91.00	91.02	46.27	history
410	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	84.05	95.68	95.68	99.98	history
411	1252	China Tianrui Group Cement Company Limited:O	84.01	96.53	96.53	100.00	history
412	0016	SUN HUNG KAI PROPERTIES LIMITED:O	84.00	93.15	93.22	47.17	history
413	0660	Wai Chun Bio-Technology Limited:O	83.99	94.71	94.71	99.96	history
414	1090	Da Ming International Holdings Limited:O	83.98	90.96	90.96	50.73	history
415	1176	Zhuguang Holdings Group Company Limited:O	83.97	92.48	92.51	84.64	history
416	2686	AAG Energy Holdings Limited:O	83.96	96.24	96.24	99.39	history
417	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	83.95	92.19	92.57	8.77	history
418	0847	KAZ MINERALS LIMITED:O	83.95	94.64	94.65	0.07	history
419	0903	TPV TECHNOLOGY LIMITED:O	83.91	91.12	91.13	85.20	history
420	1312	Kontafarma China Holdings Limited:O	83.91	89.21	89.21	97.96	history
421	1685	Boer Power Holdings Limited:O	83.87	89.76	89.78	99.95	history
422	2382	Sunny Optical Technology (Group) Company Limited:O	83.85	92.50	92.50	99.93	history
423	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	83.84	89.35	89.47	98.78	history
424	2112	Grace Life-tech Holdings Limited:O	83.82	93.40	93.40	83.68	history
425	1106	Ming Lam Holdings Limited:O	83.80	89.41	89.41	99.99	history
426	0526	Lisi Group (Holdings) Limited (BM):O	83.76	90.57	90.57	95.63	history
427	0987	China Renewable Energy Investment Limited:O	83.75	87.83	87.98	99.58	history
428	0001	CK Hutchison Holdings Limited:O	83.70	90.31	90.37	65.10	history
429	3368	Parkson Retail Group Limited:O	83.69	90.79	90.85	64.23	history
430	0288	WH Group Limited (KY):O	83.69	94.71	94.71	66.00	history
431	1578	BANK OF TIANJIN CO., LTD.:H	83.69	98.61	98.61	54.73	history
432	1219	Tenwow International Holdings Limited:O	83.67	95.20	95.20	93.99	history
433	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	83.65	93.30	93.33	84.29	history
434	2399	China Anchu Energy Storage Group Limited:O	83.65	93.95	93.95	100.00	history
435	0905	Walnut Capital Limited:O	83.64	91.60	91.60	58.72	history
436	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	83.54	91.01	91.01	99.94	history
437	8078	China Creative Digital Entertainment Limited:O	83.51	90.62	90.62	79.74	history
438	0380	China Pipe Group Limited (BM):O	83.45	88.73	88.74	97.56	history
439	0918	Majestic Dragon AeroTech Holdings Limited:O	83.44	88.96	88.97	99.82	history
440	0620	DTXS Silk Road Investment Holdings Company Limited:O	83.41	94.20	94.20	92.93	history
441	1131	Agritrade Resources Limited:O	83.39	90.37	90.38	89.08	history
442	2121	China First Chemical Holdings Limited:O	83.38	90.70	90.70	56.51	history
443	1272	Datang Environment Industry Group Co., Ltd.:H	83.37	99.66	99.67	99.97	history
444	1367	SFund International Holdings Limited:O	83.33	89.57	89.57	100.00	history
445	0004	Wharf (Holdings) Limited (The):O	83.15	89.59	89.62	31.40	history
446	0109	Good Resources Holdings Limited:O	83.14	90.14	90.15	81.07	history
447	2608	Sunshine 100 China Holdings Ltd:O	83.13	93.47	93.47	98.90	history
448	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	83.12	89.57	89.74	54.03	history
449	0041	GREAT EAGLE HOLDINGS LIMITED:O	83.08	96.40	96.40	63.05	history
450	2118	Tian Shan Development (Holding) Limited:O	83.05	91.21	91.21	99.99	history
451	1360	NOVA Group Holdings Limited (KY):O	83.05	89.93	89.93	97.95	history
452	0069	SHANGRI-LA ASIA LIMITED:O	83.03	94.53	94.54	65.70	history
453	8267	Linekong Interactive Group Co., Ltd.:O	83.02	90.10	90.10	83.18	history
454	0752	PICO FAR EAST HOLDINGS LIMITED:O	82.98	91.05	91.87	62.64	history
455	1538	Zhong Ao Home Group Limited:O	82.98	91.44	91.45	92.53	history
456	6113	BitStrat Holdings Limited (KY):O	82.97	88.62	88.63	24.99	history
457	0672	Zhong An Group Limited:O	82.95	91.91	91.91	99.66	history
458	3903	Hanhua Financial Holding Co., Ltd.:H	82.93	90.49	90.49	99.99	history
459	8255	China Binary New Fintech Group:O	82.89	88.41	88.41	81.71	history
460	8047	China Ocean Group Development Limited:O	82.88	89.14	89.15	99.16	history
461	0416	BANK OF JINZHOU CO., LTD.:H	82.88	96.21	96.21	29.00	history
462	0083	SINO LAND COMPANY LIMITED:O	82.84	95.92	95.93	68.02	history
463	0369	Wing Tai Properties Limited:O	82.81	91.07	92.24	69.12	history
464	0984	AEON STORES (HONG KONG) CO., LIMITED:O	82.80	89.53	89.65	39.27	history
465	1610	COFCO Joycome Foods Limited:O	82.80	93.49	93.49	51.59	history
466	1059	KANTONE HOLDINGS LIMITED:O	82.79	88.65	88.73	97.78	history
467	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	82.79	91.15	91.15	79.07	history
468	8309	Man Shing Global Holdings Limited:O	82.77	89.94	89.94	38.48	history
469	0552	China Communications Services Corporation Limited:H	82.74	90.59	90.60	99.55	history
470	0546	Fufeng Group Limited:O	82.71	94.68	94.68	99.91	history
471	1450	Be Friends Holding Limited:O	82.70	88.98	88.98	97.32	history
472	1657	SG Group Holdings Limited:O	82.67	90.59	90.59	24.99	history
473	0093	Zero Fintech Group Limited (BM):O	82.64	94.01	94.02	13.94	history
474	8080	North Asia Strategic Holdings Limited:O	82.64	88.46	88.47	98.29	history
475	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	82.63	94.53	94.53	55.87	history
476	1369	Wuzhou International Holdings Limited:O	82.62	93.18	93.18	99.86	history
477	0168	TSINGTAO BREWERY COMPANY LIMITED:H	82.61	93.10	93.10	58.28	history
478	0665	Haitong International Securities Group Limited:O	82.60	90.89	90.89	99.80	history
479	1622	Redco Properties Group Limited:O	82.60	91.57	91.57	38.28	history
480	1361	361 Degrees International Limited:O	82.59	91.25	91.26	69.55	history
481	1908	C&D International Investment Group Limited:O	82.58	88.65	88.65	90.62	history
482	3709	EEKA Fashion Holdings Limited:O	82.56	95.83	95.83	50.98	history
483	1365	China Rundong Auto Group Limited:O	82.56	98.49	98.49	89.42	history
484	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	82.54	93.44	93.44	99.90	history
485	1677	China Renewable Energy Investment Limited:Wrnt	82.52	87.35	87.38	99.73	history
486	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	82.51	91.46	91.53	45.89	history
487	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	82.51	89.74	89.74	99.82	history
488	0550	Allegro Culture Limited:O	82.49	93.02	93.02	87.19	history
489	8265	China Trustful Group Limited:O	82.49	92.25	92.25	49.66	history
490	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	82.47	89.45	89.58	27.00	history
491	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	82.46	90.51	90.55	75.49	history
492	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	82.40	88.11	88.25	96.38	history
493	0789	Artini Holdings Limited:O	82.39	88.22	88.22	99.69	history
494	1439	Mobile Internet (China) Holdings Limited:O	82.31	91.36	91.36	99.99	history
495	1038	CK Infrastructure Holdings Limited:O	82.28	88.81	88.85	27.35	history
496	0176	Superactive Group Company Limited:O	82.27	88.82	88.87	98.57	history
497	0628	Tong Tong AI Social Group Limited:O	82.27	88.60	88.61	26.09	history
498	0842	Leoch International Technology Limited:O	82.26	87.37	87.40	99.45	history
499	6099	China Merchants Securities Co., Ltd.:H	82.25	92.64	92.99	99.96	history
500	0511	TELEVISION BROADCASTS LIMITED:O	82.24	90.60	90.63	73.51	history
501	1004	China Smarter Energy Group Holdings Limited:O	82.20	91.75	91.75	90.28	history
502	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	82.20	91.54	91.62	71.61	history
503	1468	Kingkey Financial International (Holdings) Limited:O	82.20	90.49	90.49	81.50	history
504	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	82.19	88.27	88.27	99.99	history
505	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	82.18	92.19	92.20	98.48	history
506	1210	Christine International Holdings Limited:O	82.11	93.63	93.63	69.99	history
507	0494	LI & FUNG LIMITED:O	82.09	89.38	89.43	67.39	history
508	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	82.06	92.62	92.63	86.86	history
509	0569	China Automation Group Limited:O	82.05	90.00	90.01	77.39	history
510	0278	WAH HA REALTY COMPANY LIMITED:O	82.04	92.65	92.80	47.13	history
511	0075	Y. T. REALTY GROUP LIMITED:O	82.03	95.48	97.05	98.61	history
512	1854	China Wantian Holdings Limited:O	82.03	88.57	88.57	85.75	history
513	1629	Champion Alliance International Holdings Limited:O	81.86	92.01	92.01	25.00	history
514	1700	Springland International Holdings Limited:O	81.81	92.17	92.19	38.45	history
515	0655	HONGKONG CHINESE LIMITED:O	81.80	88.12	88.24	87.82	history
516	8106	Shenghua Lande Scitech Limited:H	81.77	90.13	90.15	100.00	history
517	0474	Aceso Life Science Group Limited:O	81.76	90.32	90.32	99.42	history
518	0910	China Sandi Holdings Limited:O	81.75	88.26	88.27	63.47	history
519	3669	China Yongda Automobiles Services Holdings Limited:O	81.74	93.02	93.02	90.71	history
520	1237	China Environmental Technology and Bioenergy Holdings Limited:O	81.62	88.42	88.42	99.98	history
521	0726	DIT Group Limited:O	81.60	86.49	86.52	99.83	history
522	2330	China Uptown Group Company Limited:O	81.51	88.99	88.99	72.26	history
523	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	81.50	89.87	89.87	99.92	history
524	0663	KING STONE ENERGY GROUP LIMITED:O	81.50	87.99	87.99	99.90	history
525	0643	CARRY WEALTH HOLDINGS LIMITED:O	81.45	88.58	88.59	99.94	history
526	1257	China Everbright Greentech Limited:O	81.43	91.34	91.35	29.23	history
527	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	81.40	88.52	88.54	99.02	history
528	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	81.40	89.62	89.63	99.80	history
529	1316	Nexteer Automotive Group Limited:O	81.40	92.91	92.91	37.23	history
530	0250	SINO-I TECHNOLOGY LIMITED:O	81.38	88.57	90.14	73.10	history
531	1623	Hilong Holding Limited:O	81.36	88.55	88.55	80.52	history
532	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	81.34	95.19	95.57	99.99	history
533	1125	LAI FUNG HOLDINGS LIMITED:O	81.32	90.49	90.56	62.84	history
534	8242	GSN Corporations Limited:O	81.28	91.58	91.58	100.00	history
535	8020	Unitas Holdings Limited:O	81.27	91.72	91.72	65.54	history
536	0666	SHK Hong Kong Industries Limited:O	81.26	86.75	86.79	45.58	history
537	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	81.26	87.40	87.40	99.34	history
538	3918	NagaCorp Ltd.:O	81.22	91.71	92.02	53.72	history
539	0689	EPI (Holdings) Limited:O	81.20	88.63	88.74	99.99	history
540	2341	EcoGreen International Group Limited:O	81.19	91.03	91.03	95.88	history
541	8126	G.A. HOLDINGS LIMITED:O	81.18	88.45	88.46	73.06	history
542	1899	Xingda International Holdings Limited:O	81.18	93.17	93.17	99.89	history
543	0695	Dongwu Cement International Limited:O	81.13	89.47	89.47	99.99	history
544	1717	Ausnutria Dairy Corporation Ltd:O	81.04	91.84	91.84	86.62	history
545	0023	BANK OF EAST ASIA, LIMITED (THE):O	80.99	93.84	93.85	80.72	history
546	0668	Doyen International Holdings Limited:O	80.97	86.90	86.95	18.71	history
547	1909	Fire Rock Holdings Limited:O	80.96	96.27	96.27	30.00	history
548	3728	Ching Lee Holdings Limited:O	80.88	87.47	87.47	100.00	history
549	2340	ISP Holdings Limited:O	80.87	86.26	86.36	99.34	history
550	8320	Allied Sustainability and Environmental Consultants Group Limited:O	80.85	89.50	89.61	33.31	history
551	6123	YTO International Express and Supply Chain Technology Limited:O	80.83	87.25	87.26	73.81	history
552	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	80.81	95.94	95.95	21.37	history
553	8310	Yancheng Port International Co., Limited:O	80.81	89.18	89.18	100.00	history
554	2869	Greentown Service Group Co. Ltd.:O	80.80	94.02	94.02	100.00	history
555	0696	TRAVELSKY TECHNOLOGY LIMITED:H	80.79	90.20	90.20	99.84	history
556	0801	Golden Meditech Holdings Limited:O	80.79	91.31	91.31	99.52	history
557	8082	Qing Hua Holding Group Company Limited (BM):O	80.77	90.96	90.99	84.00	history
558	1086	Goodbaby International Holdings Limited:O	80.75	88.70	88.71	73.40	history
559	0617	PALIBURG HOLDINGS LIMITED:O	80.74	86.92	87.14	46.93	history
560	8273	Zhejiang Prospect Company Limited:H	80.74	90.00	90.04	99.51	history
561	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	80.74	89.84	89.85	99.69	history
562	0813	Shimao Group Holdings Limited:O	80.73	93.84	93.86	66.00	history
563	8023	KWONG MAN KEE GROUP LIMITED:O	80.73	88.24	88.24	29.35	history
564	8331	P.B. Group Limited:O	80.69	87.57	87.57	99.28	history
565	0497	CSI Properties Limited (BM):O	80.68	88.90	88.92	97.62	history
566	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	80.67	90.21	90.21	99.99	history
567	8246	Zhonghua Gas Holdings Limited:O	80.65	88.48	88.48	48.31	history
568	3963	China Rongzhong Financial Holdings Company Limited:O	80.65	91.78	91.78	27.87	history
569	0019	SWIRE PACIFIC LIMITED:A	80.62	88.03	88.09	49.46	history
570	0156	LIPPO CHINA RESOURCES LIMITED:O	80.61	86.64	86.74	89.35	history
571	2383	TOM GROUP LIMITED:O	80.54	87.35	87.39	36.83	history
572	2228	CECEP COSTIN New Materials Group Limited:O	80.45	89.49	89.49	73.95	history
573	1970	IMAX China Holding, Inc.:O	80.37	89.43	89.43	31.79	history
574	2007	Country Garden Holdings Company Limited:O	80.36	95.93	95.93	60.16	history
575	0835	Asia Coal Limited:O	80.32	87.56	87.57	99.91	history
576	2088	Xiwang Property Holdings Company Limited:O	80.27	85.55	85.67	99.88	history
577	0880	SJM Holdings Limited:O	80.27	91.07	91.08	91.13	history
578	0911	Qianhai Health Holdings Limited:O	80.27	87.08	87.08	100.00	history
579	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	80.26	93.73	93.73	86.95	history
580	3344	GTI Holdings Limited (KY):O	80.22	87.64	87.64	98.25	history
581	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	80.22	94.84	94.84	95.41	history
582	0148	Kingboard Holdings Limited:O	80.21	89.54	89.56	60.72	history
583	6808	SUN ART RETAIL GROUP LIMITED:O	80.20	92.60	92.61	22.73	history
584	2379	China Clean Energy Technology Group Limited:O	80.18	88.63	88.63	99.99	history
585	8113	V & V Technology Holdings Limited (KY):O	80.16	89.53	89.57	63.61	history
586	1509	Harmonicare Medical Holdings Limited:O	80.10	89.77	89.78	99.99	history
587	6163	Gemilang International Limited:O	80.10	88.41	88.53	34.30	history
588	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	80.02	90.33	90.62	24.93	history
589	0131	CHEUK NANG (HOLDINGS) LIMITED:O	79.98	89.24	90.09	52.49	history
590	0098	Xingfa Aluminium Holdings Limited:O	79.93	90.74	91.44	69.88	history
591	1146	Huicheng International Holdings Limited:O	79.91	94.31	94.31	68.48	history
592	6136	Kangda International Environmental Company Limited:O	79.90	87.34	87.34	99.98	history
593	6066	CSC Financial Co., Ltd.:H	79.90	88.99	89.38	99.97	history
594	2588	BOC AVIATION LIMITED:O	79.89	92.49	92.49	29.96	history
595	1076	Imperial Pacific International Holdings Limited:O	79.85	90.68	90.68	100.00	history
596	3882	SKY LIGHT HOLDINGS LIMITED:O	79.83	86.99	87.00	94.75	history
597	0844	Greatime International Holdings Limited:O	79.80	85.39	85.40	99.99	history
598	2226	HONWORLD GROUP LIMITED:O	79.78	86.61	86.62	89.54	history
599	6818	China Everbright Bank Company Limited:H	79.77	93.30	93.88	99.92	history
600	0970	New Sparkle Roll International Group Limited:O	79.73	85.60	85.60	98.22	history
601	1143	China Energy Storage Technology Development Limited:O	79.72	86.72	86.84	99.99	history
602	8117	China Primary Energy Holdings Limited:O	79.71	87.74	87.75	76.41	history
603	1253	China Greenland Broad Greenstate Group Company Limited:O	79.66	88.20	88.20	65.54	history
604	0436	New Universe Environmental Group Limited:O	79.65	90.87	90.87	47.66	history
605	1866	CHINA XLX FERTILISER LTD.:O	79.63	89.75	89.75	93.78	history
606	0607	Fullshare Holdings Limited:O	79.62	94.56	94.56	79.82	history
607	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	79.61	85.37	85.39	99.65	history
608	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	79.60	89.51	89.51	68.12	history
609	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	79.57	87.05	87.07	99.93	history
610	0114	HERALD HOLDINGS LIMITED (BM):O	79.56	87.17	87.28	64.58	history
611	3818	China Dongxiang (Group) Co., Ltd.:O	79.55	90.64	90.64	99.69	history
612	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	79.55	87.79	87.79	98.33	history
613	2327	Meilleure Health International Industry Group Limited:O	79.54	90.91	90.91	93.18	history
614	0794	Come Sure Group (Holdings) Limited:O	79.54	85.09	85.25	99.90	history
615	0294	Yangtzekiang Garment Limited:O	79.53	86.69	87.20	69.57	history
616	2188	China Titans Energy Technology Group Co., Limited:O	79.44	85.33	85.34	99.10	history
617	1088	China Shenhua Energy Company Limited:H	79.43	89.30	89.30	99.76	history
618	0264	China International Development Corporation Limited:O	79.41	86.01	86.02	99.93	history
619	6838	WINOX HOLDINGS LIMITED:O	79.38	92.09	93.59	24.70	history
620	1301	D&G Technology Holding Company Limited:O	79.37	87.47	87.47	97.61	history
621	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	79.36	86.95	86.95	83.24	history
622	3773	Yinsheng Digifavor Company Limited:O	79.36	86.94	86.94	99.99	history
623	0299	Glory Sun Land Group Limited:O	79.28	85.56	85.56	99.94	history
624	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	79.26	86.71	86.80	66.20	history
625	1083	Towngas Smart Energy Company Limited:O	79.24	87.12	87.19	38.27	history
626	2288	Rykadan Capital Limited:O	79.19	84.52	84.58	92.08	history
627	1827	Miricor Enterprises Holdings Limited:O	79.14	91.78	91.78	24.99	history
628	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	79.13	96.27	96.27	99.92	history
629	0487	SUCCESS UNIVERSE GROUP LIMITED:O	79.12	88.36	88.41	55.98	history
630	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	79.12	89.14	89.15	89.95	history
631	0817	China Jinmao Holdings Group Limited:O	79.10	92.71	92.71	46.03	history
632	2193	MAN KING HOLDINGS LIMITED:O	79.08	85.09	85.10	99.96	history
633	1528	Red Star Macalline Group Corporation Ltd.:H	79.06	92.00	92.00	99.98	history
634	2329	Glory Health Industry Limited:O	79.01	97.05	97.05	22.85	history
635	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	78.99	90.76	90.76	94.50	history
636	1048	YORKSHINE HOLDINGS LIMITED:O	78.96	85.57	85.57	90.32	history
637	0208	POLYTEC ASSET HOLDINGS LIMITED:O	78.88	89.79	89.80	49.33	history
638	0190	HKC (HOLDINGS) LIMITED:O	78.86	84.64	84.78	92.18	history
639	1884	eprint Group Limited:O	78.84	86.08	86.08	99.98	history
640	8262	Super Strong Holdings Limited:O	78.83	92.17	92.17	23.34	history
641	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	78.81	87.53	88.38	69.43	history
642	2386	SINOPEC Engineering (Group) Co., Ltd.:H	78.78	90.61	91.32	99.80	history
643	1462	Gold-Finance Holdings Limited:O	78.77	87.07	87.07	95.49	history
644	0384	CHINA GAS HOLDINGS LIMITED:O	78.73	94.15	94.15	69.52	history
645	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	78.71	89.31	90.29	99.82	history
646	0372	PT International Development Corporation Limited:O	78.69	83.30	83.39	99.67	history
647	1986	Tsaker New Energy Tech Co., Limited:O	78.66	96.01	96.01	99.99	history
648	0931	China HK Power Smart Energy Group Limited:O	78.65	88.31	88.32	89.99	history
649	2255	Haichang Ocean Park Holdings Ltd.:O	78.62	91.96	91.96	85.15	history
650	0636	KLN Logistics Group Limited (BM):O	78.61	93.29	93.31	38.95	history
651	1836	Stella International Holdings Limited:O	78.59	97.61	97.62	55.00	history
652	0356	DT Capital Limited:O	78.45	84.41	84.45	98.82	history
653	2362	Jinchuan Group International Resources Co. Ltd:O	78.40	86.82	86.83	89.88	history
654	1492	China YouYuan Dairy Holdings Company Limited:O	78.38	97.04	97.04	81.85	history
655	0006	Power Assets Holdings Limited:O	78.37	86.86	86.94	53.33	history
656	0933	Viva Goods Company Limited:O	78.36	89.34	89.35	73.22	history
657	0902	HUA NENG POWER INTERNATIONAL, INC.:H	78.35	86.81	86.84	84.60	history
658	0764	Eternity Investment Limited:O	78.33	86.99	87.00	94.26	history
659	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	78.25	90.87	90.88	99.89	history
660	8368	Creative China Holdings Limited:O	78.23	87.47	87.47	52.13	history
661	3303	Jutal Offshore Oil Services Limited:O	78.22	86.12	86.12	69.43	history
662	2030	Cabbeen Fashion Limited:O	78.21	89.51	89.52	99.99	history
663	1660	Zhaobangji Lifestyle Holdings Limited:O	78.21	83.60	83.60	99.96	history
664	0967	SOUND GLOBAL LTD.:O	78.19	88.15	88.17	48.79	history
665	8452	FY Financial (Shenzhen) Co., Ltd.:H	78.16	91.75	91.75	99.94	history
666	0993	XinKong International Capital Holdings Limited:O	78.12	90.55	90.55	36.61	history
667	1590	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	78.12	86.70	87.73	52.84	history
668	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	78.11	84.31	84.45	99.47	history
669	8147	Millennium Pacific Group Holdings Limited:O	77.99	87.35	87.35	98.87	history
670	1680	Macau Legend Development Limited:O	77.96	87.31	87.31	96.48	history
671	1699	China Putian Food Holding Limited:O	77.92	87.57	87.57	97.76	history
672	1466	Baijin Life Science Holdings Limited:O	77.91	86.36	86.37	95.66	history
673	0508	DINGYI GROUP INVESTMENT LIMITED:O	77.88	86.96	87.00	73.55	history
674	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	77.86	88.44	88.45	36.60	history
675	0982	Huafa Property Services Group Company Limited:O	77.84	85.38	85.38	91.43	history
676	8230	China Yu Tian Holdings Limited:O	77.84	85.97	85.97	99.90	history
677	4333	Cisco Systems, Inc.:O	77.79	88.41	88.58	0.00	history
678	2083	Nature Home Holding Company Limited:O	77.76	96.32	96.32	99.93	history
679	0819	Tianneng Power International Limited:O	77.70	87.96	87.96	69.68	history
680	0958	Huaneng Renewables Corporation Limited:H	77.70	87.80	88.43	99.93	history
681	3688	Top Spring International Holdings Limited:O	77.68	89.16	89.16	76.46	history
682	0674	China Tangshang Holdings Limited:O	77.67	85.83	85.83	92.70	history
683	0629	Yue Da International Holdings Limited:O	77.67	86.26	86.26	99.93	history
684	2728	Jintai Energy Holdings Limited:O	77.64	87.32	87.33	99.97	history
685	8292	WORLDGATE GLOBAL LOGISTICS LTD:O	77.63	86.03	86.04	90.25	history
686	0309	Xinhua News Media Holdings Limited:O	77.61	86.34	86.35	75.57	history
687	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	77.60	85.89	85.90	102.68	history
688	1830	Perfect Medical Health Management Limited (KY):O	77.60	88.77	88.94	83.09	history
689	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	77.59	89.50	89.51	99.69	history
690	1019	Convoy Global Holdings Limited:O	77.58	88.02	88.04	99.99	history
691	2008	Phoenix Media Investment (Holdings) Limited:O	77.56	86.58	86.59	45.17	history
692	0271	Asiasec Properties Limited:O	77.55	86.05	86.15	39.55	history
693	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	77.53	85.33	85.34	96.33	history
694	2238	Guangzhou Automobile Group Co., Ltd.:H	77.53	90.47	90.47	99.89	history
695	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	77.52	89.38	89.57	59.01	history
696	2136	Lifestyle China Group Limited:O	77.51	92.74	92.74	55.59	history
697	1991	Ta Yang Group Holdings Limited:O	77.50	87.16	87.17	99.78	history
698	3799	Dali Foods Group Company Limited:O	77.43	95.21	95.21	16.85	history
699	0556	Pan Asia Environmental Protection Group Limited:O	77.42	86.28	86.28	99.98	history
700	1011	China NT Pharma Group Company Limited:O	77.33	88.31	88.31	99.97	history
701	8425	Hing Ming Holdings Limited:O	77.30	87.38	87.38	46.33	history
702	6108	New Ray Medicine International Holding Limited:O	77.28	88.54	88.54	97.94	history
703	0472	New Silkroad Culturaltainment Limited:O	77.26	90.28	90.29	98.66	history
704	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	77.24	91.25	91.25	99.98	history
705	2331	LI NING COMPANY LIMITED:O	77.23	88.92	88.92	99.84	history
706	8202	INNO-TECH HOLDINGS LIMITED:O	77.22	88.35	88.35	99.27	history
707	0357	Hainan Meilan International Airport Company Limited:H	77.17	89.81	89.84	99.42	history
708	1045	APT SATELLITE HOLDINGS LIMITED:O	77.16	84.93	86.40	46.33	history
709	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	77.16	86.65	86.65	95.05	history
710	1999	Man Wah Holdings Limited:O	77.13	92.57	92.57	41.54	history
711	0375	YGM TRADING LIMITED:O	77.12	86.66	86.67	63.54	history
712	1336	New China Life Insurance Company Ltd.:H	77.07	90.69	90.69	99.98	history
713	0530	Goldin Financial Holdings Limited:O	77.04	86.55	86.56	28.86	history
714	0777	NetDragon Websoft Holdings Limited:O	77.03	84.59	84.59	92.74	history
715	2366	SMI Culture & Travel Group Holdings Limited:O	77.02	89.27	89.29	63.43	history
716	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	76.95	90.41	90.51	84.60	history
717	1222	WANG ON GROUP LIMITED:O	76.93	85.06	85.15	99.15	history
718	0800	A8 New Media Group Limited:O	76.92	84.46	84.47	99.24	history
719	1085	HENGXIN TECHNOLOGY LTD.:O	76.89	88.18	88.18	90.40	history
720	1393	Hidili Industry International Development Limited:O	76.88	82.55	82.59	98.21	history
721	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	76.81	85.01	85.06	53.44	history
722	0444	Sincere Watch (Hong Kong) Limited:O	76.80	84.77	84.77	81.77	history
723	0330	ESPRIT HOLDINGS LIMITED (BM):O	76.75	86.80	86.81	99.74	history
724	2789	Yuanda China Holdings Limited:O	76.73	85.47	85.48	98.05	history
725	0610	WAI KEE HOLDINGS LIMITED:O	76.69	87.62	88.12	71.72	history
726	3968	CHINA MERCHANTS BANK CO., LTD.:H	76.65	90.42	90.43	98.95	history
727	0471	Silkwave Inc:O	76.64	84.05	84.06	83.00	history
728	1035	BBI Life Sciences Corporation:O	76.63	84.14	84.15	43.71	history
729	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	76.57	92.78	92.78	45.49	history
730	1898	China Coal Energy Company Limited:H	76.50	84.57	84.60	99.48	history
731	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	76.49	84.74	84.75	94.05	history
732	3393	Wasion Holdings Limited:O	76.49	88.79	91.09	98.92	history
733	3860	EPS Creative Health Technology Group Limited (KY):O	76.47	84.75	84.75	24.96	history
734	0586	China Conch Venture Holdings Limited:O	76.45	90.39	90.39	99.16	history
735	3315	Goldpac Group Limited:O	76.44	87.45	87.46	81.59	history
736	0687	Tysan Holdings Limited:O	76.31	94.55	94.55	40.90	history
737	8030	Fengyinhe Holdings Limited:O	76.30	87.24	87.24	78.52	history
738	8212	Celebrate International Holdings Limited:O	76.26	84.42	84.43	99.91	history
739	8236	Powerleader Science & Technology Group Limited:H	76.26	87.36	87.36	99.98	history
740	0528	Kingdom Holdings Limited (KY):O	76.26	87.55	87.62	68.45	history
741	8326	Tonking New Energy Group Holdings Limited:O	76.25	86.13	86.13	70.26	history
742	3666	Shanghai XNG Holdings Limited:O	76.24	87.73	87.76	98.80	history
743	0960	Longfor Group Holdings Limited:O	76.23	95.91	95.91	67.93	history
744	0707	Asia Television Holdings Limited:O	76.22	83.64	83.64	99.98	history
745	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	76.21	88.49	88.57	32.66	history
746	6178	Everbright Securities Company Limited:H	76.21	93.13	93.13	99.94	history
747	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	76.20	90.18	90.18	40.92	history
748	3996	China Energy Engineering Corporation Limited (CN):H	76.20	94.26	94.26	97.35	history
749	1460	ICO Group Limited:O	76.19	85.89	85.89	100.00	history
750	1420	Chuan Holdings Limited:O	76.16	84.98	84.98	96.35	history
751	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	76.11	86.04	86.83	26.61	history
752	1104	APAC Resources Limited:O	76.06	84.72	85.00	92.26	history
753	1358	PW Medtech Group Limited:O	76.05	86.81	86.82	68.94	history
754	8446	Brightstar Technology Group Co., Ltd:O	76.03	91.13	91.13	24.63	history
755	0832	Central China Real Estate Limited:O	76.02	90.06	90.06	72.27	history
756	6836	Amrita Global Development Limited:O	76.00	85.11	85.11	92.01	history
757	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	75.98	88.31	88.31	81.91	history
758	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	75.94	91.49	92.75	54.00	history
759	1347	HUA HONG SEMICONDUCTOR LIMITED:O	75.93	94.14	94.14	49.49	history
760	1398	Industrial and Commercial Bank of China Limited:H	75.91	89.44	90.51	99.19	history
761	1661	China Frontier Technology Group:O	75.80	83.22	83.22	99.21	history
762	2282	MGM China Holdings Limited:O	75.76	85.23	85.23	21.49	history
763	1539	Unity Group Holdings International Limited:O	75.76	87.79	87.80	75.60	history
764	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	75.74	87.16	87.16	77.33	history
765	0047	Hop Hing Group Holdings Limited:O	75.72	82.98	83.41	23.47	history
766	1262	Labixiaoxin Snacks Group Limited:O	75.68	82.92	82.95	95.40	history
767	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	75.67	81.65	81.99	99.15	history
768	0216	CHINNEY INVESTMENTS, LIMITED:O	75.65	83.29	83.98	61.55	history
769	2393	Yestar Healthcare Holdings Company Limited:O	75.65	89.47	89.48	58.30	history
770	0699	CAR Inc.:O	75.64	86.78	86.78	73.51	history
771	1353	FUJIAN NUOQI Co., Ltd:H	75.61	86.16	86.17	99.87	history
772	1630	Kin Shing Holdings Limited:O	75.58	88.69	88.69	22.78	history
773	8041	IntelliMark AI International Limited:O	75.54	84.67	84.67	99.98	history
774	1037	Maxnerva Technology Services Limited:O	75.52	83.41	83.52	97.91	history
775	2023	China Ludao Technology Company Limited:O	75.50	82.75	82.75	99.98	history
776	1515	China Resources Medical Holdings Company Limited:O	75.47	86.23	86.30	64.27	history
777	6198	Qingdao Port International Co., Ltd.:H	75.46	92.51	92.51	99.98	history
778	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	75.44	88.23	88.92	44.38	history
779	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	75.32	89.72	89.72	75.86	history
780	1856	ERNEST BOREL HOLDINGS LIMITED:O	75.31	84.42	84.43	70.70	history
781	0163	Emperor International Holdings Limited:O	75.30	82.86	83.01	32.57	history
782	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	75.25	89.82	89.82	99.98	history
783	1128	Wynn Macau, Limited:O	75.22	89.50	89.50	27.80	history
784	2001	China New Higher Education Group Limited:O	75.21	90.06	90.06	41.73	history
785	1829	China Machinery Engineering Corporation:H	75.19	86.05	87.27	99.83	history
786	8162	Loco Hong Kong Holdings Limited:O	75.19	83.75	83.78	79.87	history
787	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	75.15	90.17	90.19	99.45	history
788	1499	OKG Technology Holdings Limited:O	75.15	85.88	85.88	91.38	history
789	1452	Denox Environmental & Technology Holdings Limited:O	75.15	86.53	86.53	97.60	history
790	3966	China Baofeng (International) Limited:O	75.12	86.03	86.04	100.00	history
791	1918	Sunac China Holdings Limited:O	75.11	89.97	89.97	94.52	history
792	1280	China Qidian Guofeng Holdings Limited:O	75.09	84.34	84.34	83.49	history
793	1418	Sinomax Group Limited:O	75.04	85.97	85.97	49.98	history
794	1962	Evergreen Products Group Limited:O	75.04	90.10	90.12	45.18	history
795	2202	China Vanke Company Limited:H	75.03	89.59	89.59	100.00	history
796	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	74.99	85.19	85.24	28.24	history
797	1140	Wealthink AI-Innovation Capital Limited (KY):O	74.98	91.24	91.24	75.47	history
798	0683	KERRY PROPERTIES LIMITED:O	74.97	94.86	94.87	56.18	history
799	0861	DIGITAL CHINA HOLDINGS LIMITED:O	74.97	86.35	86.40	94.49	history
800	0623	SinoMedia Holding Limited:O	74.95	82.26	82.30	97.14	history
801	0868	XINYI GLASS HOLDINGS LIMITED:O	74.91	87.13	87.15	55.57	history
802	0608	HIGH FASHION INTERNATIONAL LIMITED:O	74.87	90.84	92.59	47.99	history
803	8280	China Digital Video Holdings Limited:O	74.87	91.84	91.84	87.79	history
804	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	74.85	89.34	92.00	42.59	history
805	0365	Sino ICT Holdings Limited:O	74.85	83.97	84.16	18.41	history
806	8245	Shanyu Group Holdings Company Limited:O	74.82	84.99	85.00	99.68	history
807	8250	Du Du Holdings Limited (KY):O	74.79	83.24	83.24	99.99	history
808	1300	Trigiant Group Limited:O	74.72	83.82	83.96	63.45	history
809	1297	Sinosoft Technology Group Limited:O	74.69	90.01	90.01	78.69	history
810	8283	Zhongshi Minan Holdings Limited:O	74.69	87.60	87.60	24.22	history
811	1273	Hong Kong Finance Group Limited:O	74.67	84.13	84.15	58.97	history
812	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	74.64	87.39	87.42	64.70	history
813	1177	SINO BIOPHARMACEUTICAL LIMITED:O	74.63	88.23	88.24	57.49	history
814	1355	Legend Strategy International Holdings Group Company Limited:O	74.63	87.46	87.47	100.00	history
815	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	74.63	88.36	88.37	99.99	history
816	3686	Clifford Modern Living Holdings Limited:O	74.63	83.95	83.95	26.03	history
817	1678	China Creative Global Holdings Limited:O	74.62	85.54	85.54	99.96	history
818	1395	ELL Environmental Holdings Limited:O	74.61	80.47	80.50	65.37	history
819	1963	Bank of Chongqing Co., Ltd.:H	74.57	89.30	89.47	74.28	history
820	0054	HOPEWELL HOLDINGS LIMITED:O	74.56	90.88	90.96	87.41	history
821	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	74.55	86.26	86.28	98.63	history
822	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	74.54	83.05	83.12	86.12	history
823	0700	TENCENT HOLDINGS LIMITED:O	74.54	91.89	91.89	66.79	history
824	1039	Changyou International Group Limited:O	74.54	90.85	90.85	93.95	history
825	0266	TIAN TECK LAND LIMITED:O	74.52	94.83	95.15	34.33	history
826	0852	Strong Petrochemical Holdings Limited:O	74.49	84.92	84.93	47.34	history
827	1792	CMON Limited:O	74.49	84.38	84.38	35.75	history
828	0926	Besunyen Holdings Company Limited:O	74.45	85.39	85.39	89.59	history
829	8073	China Shuifa Singyes New Materials Holdings Limited:O	74.44	87.04	87.04	24.98	history
830	0199	ITC Properties Group Limited:O	74.42	83.78	83.86	98.06	history
831	2289	Charmacy Pharmaceutical Co., Ltd.:H	74.42	91.30	91.30	99.94	history
832	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	74.42	85.77	85.78	24.99	history
833	2066	Shengjing Bank Co., Ltd.:H	74.40	94.67	94.67	99.98	history
834	0670	China Eastern Airlines Corporation Limited:H	74.38	85.89	90.18	89.76	history
835	0862	Vision Values Holdings Limited:O	74.38	84.02	84.26	92.18	history
836	2303	Hengxing Gold Holding Company Limited:O	74.36	87.39	87.39	24.99	history
837	4335	Intel Corporation:O	74.36	87.91	88.22	0.00	history
838	0231	Ping An Securities Group (Holdings) Limited:O	74.35	82.63	82.64	69.88	history
839	1638	Kaisa Group Holdings Ltd.:O	74.34	83.80	83.80	67.05	history
840	0975	Mongolian Mining Corporation:O	74.31	86.48	86.49	92.14	history
841	8051	CircuTech International Holdings Limited:O	74.28	82.39	82.64	85.50	history
842	1495	Jiyi Holdings Limited:O	74.27	84.77	84.79	54.07	history
843	0524	Great Wall Terroir Holdings Limited:O	74.25	81.65	81.71	99.69	history
844	3389	Hengdeli Holdings Limited:O	74.23	89.77	89.78	99.99	history
845	0072	Meta Media Holdings Limited:O	74.20	93.11	93.11	73.48	history
846	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	74.16	81.75	84.72	30.80	history
847	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	74.16	86.07	86.16	32.14	history
848	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	74.16	83.69	83.71	25.96	history
849	2700	Green International Holdings Limited:O	74.15	82.81	82.83	99.89	history
850	6865	Flat Glass Group Co., Ltd.:H	74.11	85.64	85.64	99.94	history
851	2349	China City Infrastructure Group Limited:O	74.08	87.31	87.31	68.85	history
852	0506	China Foods Limited:O	74.04	83.95	83.97	42.08	history
853	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	74.03	83.61	83.74	42.47	history
854	1888	Kingboard Laminates Holdings Limited:O	74.01	85.16	85.19	31.40	history
855	3360	Far East Horizon Limited:O	74.00	95.06	95.06	76.71	history
856	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	73.96	84.87	84.90	98.88	history
857	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	73.93	85.39	85.86	41.52	history
858	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	73.89	87.43	87.49	37.35	history
859	8232	Classified Group (Holdings) Limited:O	73.89	87.73	87.73	97.99	history
860	0274	Renaissance Asia Silk Road Group Limited:O	73.87	84.02	84.03	99.93	history
861	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	73.86	92.01	92.01	91.18	history
862	0709	GIORDANO INTERNATIONAL LIMITED:O	73.85	91.12	91.13	97.40	history
863	3900	Greentown China Holdings Limited:O	73.83	88.62	88.62	77.35	history
864	0198	SMI Holdings Group Limited:O	73.81	88.42	88.42	98.45	history
865	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	73.78	81.32	81.52	40.06	history
866	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	73.75	85.54	85.58	99.75	history
867	1124	COASTAL GREENLAND LIMITED:O	73.69	83.85	83.86	99.33	history
868	0939	CHINA CONSTRUCTION BANK CORPORATION:H	73.66	90.06	90.07	39.49	history
869	0337	Greenland Hong Kong Holdings Limited:O	73.65	84.65	84.67	68.06	history
870	1055	China Southern Airlines Company Limited:H	73.60	85.20	85.22	57.07	history
871	0169	Wanda Hotel Development Company Limited:O	73.58	82.81	82.84	31.33	history
872	0002	CLP HOLDINGS LIMITED:O	73.56	82.33	82.51	52.19	history
873	1513	Livzon Pharmaceutical Group Inc.:H	73.56	93.92	93.92	99.97	history
874	0400	Ingdan, Inc.:O	73.54	84.93	84.93	99.99	history
875	6128	Graphex Group Limited:O	73.53	84.20	84.20	99.84	history
876	0535	Gemdale Properties and Investment Corporation Limited:O	73.52	85.77	85.78	61.96	history
877	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	73.50	84.97	85.14	88.11	history
878	0158	MELBOURNE ENTERPRISES LIMITED:O	73.44	83.93	84.03	9.12	history
879	0543	Pacific Online Limited:O	73.43	82.24	82.34	69.95	history
880	1258	China Nonferrous Mining Corporation Limited:O	73.40	99.03	99.03	25.48	history
881	0833	ALLTRONICS HOLDINGS LIMITED:O	73.39	88.20	88.25	74.48	history
882	0582	Shin Hwa World Limited:O	73.38	86.41	86.42	97.94	history
883	2120	Wenzhou Kangning Hospital Co., Ltd.:H	73.38	83.61	83.61	99.96	history
884	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	73.36	84.25	85.17	25.62	history
885	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	73.34	87.03	88.51	79.63	history
886	1483	Net-a-Go Technology Company Limited:O	73.34	92.93	92.93	100.00	history
887	1251	SPT Energy Group Inc.:O	73.32	81.78	81.79	99.98	history
888	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	73.31	84.23	84.23	80.14	history
889	2883	China Oilfield Services Limited:H	73.31	83.74	83.76	99.82	history
890	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	73.30	86.67	88.70	61.27	history
891	8172	Lajin Entertainment Network Group Limited:O	73.22	82.53	82.53	34.54	history
892	0206	CM Energy Tech Co., Ltd.:O	73.21	82.68	82.69	98.04	history
893	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	73.20	82.84	82.86	97.31	history
894	6183	CHINA GREENFRESH GROUP CO., LTD.:O	73.19	87.49	87.50	98.74	history
895	8213	StarGlory Holdings Company Limited:O	73.17	82.29	82.29	99.62	history
896	8187	Jimu Group Limited:O	73.15	79.88	79.88	61.80	history
897	0286	Aidigong Maternal & Child Health Limited (BM):O	73.14	80.81	80.85	98.18	history
898	8215	First Credit Finance Group Limited:O	73.14	83.84	83.84	88.37	history
899	0207	Joy City Property Limited:O	73.09	87.79	87.80	35.48	history
900	6030	CITIC Securities Company Limited:H	73.08	85.47	85.49	99.95	history
901	2689	Nine Dragons Paper (Holdings) Limited:O	73.07	85.83	85.84	41.56	history
902	0376	Yunfeng Financial Group Limited:O	73.06	88.17	88.18	60.95	history
903	0210	Daphne International Holdings Limited:O	73.06	83.56	83.57	82.79	history
904	2016	CHINA ZHESHANG BANK CO., LTD.:H	73.05	97.02	97.02	99.99	history
905	2310	Times Universal Group Holdings Limited:O	72.97	82.30	82.31	99.94	history
906	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	72.96	81.44	81.50	54.92	history
907	8201	PPS International (Holdings) Limited:O	72.93	80.40	80.40	97.84	history
908	8491	Cool Link (Holdings) Limited:O	72.90	83.00	83.00	24.98	history
909	2343	PACIFIC BASIN SHIPPING LIMITED:O	72.89	84.19	84.27	95.74	history
910	1141	CMBC Capital Holdings Limited:O	72.88	86.08	86.08	41.04	history
911	0867	China Medical System Holdings Limited:O	72.86	92.83	92.83	79.43	history
912	0143	Guoan International Limited:O	72.85	80.89	80.89	92.74	history
913	1387	China Dili Group:O	72.84	85.95	85.95	57.14	history
914	1580	DA SEN HOLDINGS GROUP LIMITED:O	72.79	88.29	88.29	100.00	history
915	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	72.78	87.07	87.13	68.12	history
916	0859	Zhongchang International Holdings Group Limited:O	72.74	82.31	82.31	50.86	history
917	0165	CHINA EVERBRIGHT LIMITED (HK):O	72.70	82.77	82.82	49.74	history
918	0653	BONJOUR HOLDINGS LIMITED:O	72.70	84.08	84.11	99.30	history
919	1822	China Wood International Holding Co., Limited:O	72.68	83.30	83.30	99.93	history
920	0901	Goldstone Investment Group Limited:O	72.67	86.33	86.33	94.38	history
921	0715	China Oceanwide Holdings Limited:O	72.66	83.67	83.70	29.60	history
922	1152	Momentum Financial Holdings Limited:O	72.64	86.40	86.40	56.41	history
923	1373	International Housewares Retail Company Limited:O	72.62	86.06	86.26	54.52	history
924	0646	China Environmental Technology Holdings Limited:O	72.61	82.00	82.00	93.14	history
925	0925	Beijing Properties (Holdings) Limited:O	72.60	82.83	82.88	60.92	history
926	2398	Good Friend International Holdings Inc.:O	72.60	91.63	91.66	42.36	history
927	1823	Huayu Expressway Group Limited:O	72.60	82.42	82.42	27.26	history
928	1126	DREAM INTERNATIONAL LIMITED (HK):O	72.58	88.78	89.47	32.60	history
929	1003	Huanxi Media Group Limited:O	72.56	86.82	86.82	94.85	history
930	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	72.56	85.48	85.54	55.96	history
931	1458	Zhou Hei Ya International Holdings Company Limited:O	72.53	86.97	86.97	32.50	history
932	0990	Deep Source Holdings Limited:O	72.52	80.05	80.06	99.53	history
933	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	72.44	86.63	86.72	36.38	history
934	2213	Yi Hua Holdings Limited:O	72.39	88.86	88.86	55.64	history
935	8472	Lapco Holdings Limited:O	72.39	82.21	82.23	24.96	history
936	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	72.34	81.56	81.60	62.08	history
937	1520	Virtual Mind Holding Company Limited:O	72.26	82.23	82.23	100.00	history
938	0153	China Saite Group Company Limited:O	72.25	79.88	79.89	90.15	history
939	3988	BANK OF CHINA LIMITED:H	72.24	86.10	87.30	97.87	history
940	6896	Golden Throat Holdings Group Company Limited:O	72.23	84.18	84.18	52.23	history
941	0998	China CITIC Bank Corporation Limited:H	72.19	89.45	89.47	81.42	history
942	1107	MODERN LAND (CHINA) CO., LIMITED:O	72.19	83.69	83.76	35.62	history
943	1561	Pan Asia Data Holdings Inc.:O	72.19	86.17	86.17	24.97	history
944	0851	Sheng Yuan Holdings Limited:O	72.18	83.23	83.24	83.10	history
945	2198	China Sanjiang Fine Chemicals Company Limited:O	72.11	83.22	83.23	99.94	history
946	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	72.09	87.27	87.63	99.34	history
947	1186	China Railway Construction Corporation Limited:H	72.08	82.79	84.38	99.25	history
948	0267	CITIC Limited (HK):O	72.07	93.93	93.94	33.52	history
949	0320	COMPUTIME GROUP LIMITED:O	72.02	85.06	85.42	58.66	history
950	0566	Hanergy Thin Film Power Group Limited:O	71.97	81.68	81.69	61.56	history
951	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	71.92	82.71	83.68	45.01	history
952	0279	Arta TechFin Corporation Limited:O	71.84	87.50	87.51	94.90	history
953	3329	BOCOM International Holdings Company Limited:O	71.84	89.56	89.59	25.90	history
954	0022	MEXAN LIMITED (BM):O	71.78	79.96	80.13	98.90	history
955	1234	China Lilang Limited:O	71.78	88.32	88.37	33.33	history
956	0854	Willas-Array Electronics (Holdings) Limited:O	71.76	85.08	85.52	23.63	history
957	0730	Capital Industrial Financial Services Group Limited:O	71.75	80.82	80.93	61.32	history
958	8423	Chi Ho Development Holdings Limited:O	71.71	84.26	84.26	33.36	history
959	1432	China Shengmu Organic Milk Limited:O	71.67	93.47	93.47	72.79	history
960	1813	KWG Group Holdings Limited:O	71.65	87.05	87.07	47.93	history
961	0548	Shenzhen Expressway Corporation Limited:H	71.61	85.23	85.25	96.95	history
962	1929	Chow Tai Fook Jewellery Group Limited:O	71.61	85.76	85.77	10.63	history
963	1213	MOBICON GROUP LIMITED:O	71.59	86.93	87.07	26.00	history
964	8069	Flydoo Technology Holding Limited:O	71.57	86.63	86.67	24.97	history
965	0167	IDT INTERNATIONAL LIMITED:O	71.53	82.97	83.01	96.60	history
966	3800	GCL Technology Holdings Limited (KY):O	71.52	81.69	81.71	99.96	history
967	8143	Good Fellow Healthcare Holdings Limited:O	71.51	81.40	81.41	71.79	history
968	1733	E-Commodities Holdings Limited:O	71.45	81.94	81.96	96.68	history
969	0334	China Display Optoelectronics Technology Holdings Limited:O	71.42	82.77	82.78	62.67	history
970	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	71.42	84.79	85.39	6.93	history
971	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	71.40	90.74	90.88	54.68	history
972	0346	Yanchang Petroleum International Limited:O	71.40	80.14	80.18	99.00	history
973	0296	Emperor Entertainment Hotel Limited:O	71.34	81.05	81.12	50.07	history
974	0061	Green Leader Holdings Group Limited:O	71.34	79.70	79.70	99.97	history
975	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	71.30	83.51	83.54	99.70	history
976	0722	UMP Healthcare Holdings Limited:O	71.29	92.62	92.62	48.01	history
977	1388	Embry Holdings Limited:O	71.28	84.36	84.50	26.71	history
978	1982	NAMESON HOLDINGS LIMITED:O	71.27	82.53	82.53	27.73	history
979	0698	TONGDA GROUP HOLDINGS LIMITED:O	71.24	84.70	84.87	91.73	history
980	0928	King International Investment Limited (KY):O	71.23	81.67	81.68	86.23	history
981	0753	Air China Limited:H	71.20	88.49	88.50	40.57	history
982	1663	Sino Harbour Holdings Group Limited:O	71.19	88.88	88.88	26.94	history
983	2186	Luye Pharma Group Ltd.:O	71.19	88.10	88.11	100.00	history
984	8351	Larry Jewelry International Company Limited:O	71.17	85.69	85.69	95.55	history
985	0011	HANG SENG BANK, LIMITED:O	71.16	83.00	83.18	29.61	history
986	1201	Tesson Holdings Limited:O	71.13	79.47	79.47	44.35	history
987	8007	Global Strategic Group Limited:O	71.08	83.26	83.29	69.00	history
988	0999	I.T LIMITED:O	71.08	87.54	87.54	39.09	history
989	3886	Town Health International Medical Group Limited:O	71.07	86.83	86.84	73.21	history
990	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	71.05	79.76	79.79	96.56	history
991	3337	Anton Oilfield Services Group:O	70.97	79.68	79.70	94.01	history
992	0313	Richly Field China Development Limited:O	70.95	82.87	82.87	99.24	history
993	2133	Greenway Mining Group Limited:O	70.93	82.70	82.71	86.85	history
994	1803	Beijing Sports and Entertainment Industry Group Limited:O	70.89	82.93	82.93	86.54	history
995	0886	Silver Base Group Holdings Limited:O	70.88	82.47	82.47	93.34	history
996	1782	International Business Digital Technology Limited (KY):O	70.87	81.92	81.92	32.36	history
997	0606	China Agri-Industries Holdings Limited:O	70.85	84.17	84.20	51.25	history
998	0703	Future Bright Holdings Limited:O	70.81	80.89	81.16	98.85	history
999	0997	Chinlink International Holdings Limited:O	70.80	81.35	81.35	99.96	history
1000	8353	ANACLE SYSTEMS LIMITED:O	70.80	91.86	91.86	30.28	history
1001	0894	Man Yue Technology Holdings Limited:O	70.76	78.97	78.99	70.73	history
1002	1181	Tang Palace (China) Holdings Limited:O	70.75	84.59	84.62	33.61	history
1003	3808	SINOTRUK (HONG KONG) LIMITED:O	70.74	85.76	86.32	23.57	history
1004	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	70.72	89.14	90.41	58.23	history
1005	1448	Fu Shou Yuan International Group Limited:O	70.71	87.66	87.66	77.49	history
1006	1476	HENGTAI SECURITIES CO., LTD:H	70.71	91.59	91.59	99.98	history
1007	1589	China Logistics Property Holdings Co., Ltd:O	70.71	88.65	88.65	100.00	history
1008	1070	TCL Electronics Holdings Limited:O	70.70	83.04	83.05	34.92	history
1009	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	70.68	82.78	82.83	37.01	history
1010	0951	CHAOWEI POWER HOLDINGS LIMITED:O	70.62	85.75	85.75	57.45	history
1011	1428	Bright Smart Securities & Commodities Group Limited:O	70.60	81.24	81.41	46.92	history
1012	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	70.59	83.37	90.59	94.02	history
1013	1681	Consun Pharmaceutical Group Limited:O	70.58	89.47	89.48	99.80	history
1014	0598	SINOTRANS LIMITED:H	70.55	85.68	85.69	98.26	history
1015	1098	ROAD KING INFRASTRUCTURE LIMITED:O	70.54	83.27	83.44	54.96	history
1016	8167	Neo Telemedia Limited:O	70.53	81.43	81.43	99.98	history
1017	0572	Future World Holdings Limited:O	70.52	83.20	83.21	97.52	history
1018	1121	Golden Solar New Energy Technology Holdings Limited:O	70.51	81.67	81.67	76.90	history
1019	2269	WuXi Biologics (Cayman) Inc.:O	70.51	91.51	91.51	21.10	history
1020	1164	CGN Mining Company Limited:O	70.48	78.53	78.53	34.41	history
1021	1130	China Environmental Resources Group Limited:O	70.46	81.53	81.53	99.60	history
1022	0585	Imagi International Holdings Limited:O	70.46	80.85	80.86	99.96	history
1023	8266	Zhuoxin International Holdings Limited:O	70.44	79.91	79.92	92.33	history
1024	1282	Renze Harvest International Limited:O	70.43	94.59	94.59	99.99	history
1025	0865	Jiande International Holdings Limited:O	70.42	86.52	86.53	29.98	history
1026	1231	Newton Resources Ltd:O	70.42	94.57	94.57	95.48	history
1027	0209	Winshine Science Company Limited:O	70.40	81.19	81.20	99.98	history
1028	2178	Petro-king Oilfield Services Limited:O	70.39	82.78	82.79	73.64	history
1029	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	70.38	81.68	81.80	45.99	history
1030	0147	International Business Settlement Holdings Limited:O	70.37	86.68	86.69	28.60	history
1031	8085	Hong Kong Life Sciences and Technologies Group Limited:O	70.36	82.96	82.98	99.81	history
1032	6886	Huatai Securities Co., Ltd.:H	70.35	82.76	84.34	99.76	history
1033	2777	Guangzhou R&F Properties Co., Ltd.:H	70.34	85.62	85.65	99.29	history
1034	0273	MASON GROUP HOLDINGS LIMITED:O	70.31	89.46	89.46	83.06	history
1035	1348	Quali-Smart Holdings Limited:O	70.31	83.55	83.59	96.43	history
1036	0751	Skyworth Group Limited:O	70.30	82.14	82.15	57.84	history
1037	2356	DAH SING BANKING GROUP LIMITED:O	70.27	81.22	81.34	24.83	history
1038	6863	China Huishan Dairy Holdings Company Limited:O	70.25	83.31	83.31	94.98	history
1039	0968	XINYI SOLAR HOLDINGS LIMITED:O	70.24	84.41	84.44	52.75	history
1040	1322	CW Group Holdings Limited (KY):O	70.20	80.49	80.49	98.77	history
1041	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	70.16	88.70	88.70	99.99	history
1042	0919	Modern Healthcare Technology Holdings Limited (KY):O	70.16	81.17	81.45	44.64	history
1043	1207	SRE Group Limited:O	70.15	78.37	78.42	36.75	history
1044	1886	China Huiyuan Juice Group Limited:O	70.14	84.11	84.12	97.97	history
1045	2222	NVC International Holdings Limited:O	70.14	87.46	87.46	93.65	history
1046	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	70.10	83.58	83.64	98.32	history
1047	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	70.10	82.98	82.98	79.17	history
1048	1838	China Properties Group Limited:O	70.05	79.58	79.74	57.83	history
1049	0339	China Sci-Tech Industrial Investment Group Limited:O	70.04	83.02	83.19	99.55	history
1050	1000	BEIJING MEDIA CORPORATION LIMITED:H	70.01	83.13	84.34	98.10	history
1051	0269	China Resources and Transportation Group Limited:O	69.98	79.35	79.45	88.46	history
1052	0626	Public Financial Holdings Limited:O	69.98	81.02	81.32	31.90	history
1053	0160	Hon Kwok Land Investment Company, Limited:O	69.97	88.90	89.55	67.76	history
1054	8161	MediNet Group Limited (KY):O	69.94	79.62	79.62	43.75	history
1055	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	69.93	80.43	80.74	52.30	history
1056	1122	QINGLING MOTORS CO. LTD:H	69.93	82.89	83.11	61.30	history
1057	0291	China Resources Beer (Holdings) Company Limited:O	69.89	92.17	92.18	47.86	history
1058	1878	SOUTHGOBI RESOURCES LTD.:O	69.87	80.44	80.48	97.05	history
1059	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	69.86	86.51	86.52	83.38	history
1060	0640	Infinity Development Holdings Company Limited:O	69.83	82.97	82.97	45.84	history
1061	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	69.80	82.98	83.05	29.89	history
1062	0798	China Electronics Optics Valley Union Holding Company Limited:O	69.77	87.93	87.93	66.35	history
1063	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	69.76	82.46	82.46	52.38	history
1064	3813	Pou Sheng International (Holdings) Limited:O	69.75	83.67	83.81	38.43	history
1065	1339	People's Insurance Company (Group) of China Limited (The):H	69.74	82.91	83.97	99.69	history
1066	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	69.67	78.41	78.61	49.85	history
1067	0720	AUTO ITALIA HOLDINGS LIMITED:O	69.67	84.00	84.01	93.28	history
1068	0860	Apollo Future Mobility Group Limited:O	69.67	82.51	82.51	71.06	history
1069	0574	Pa Shun International Holdings Limited:O	69.66	79.87	79.89	98.37	history
1070	1751	Kingland Group Holdings Limited:O	69.66	91.49	91.49	25.00	history
1071	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	69.65	86.71	86.73	39.65	history
1072	0622	Oshidori International Holdings Limited:O	69.57	81.54	81.62	98.36	history
1073	1900	China ITS (Holdings) Co., Ltd.:O	69.55	85.31	85.32	99.01	history
1074	6118	Austar Lifesciences Limited:O	69.52	83.31	83.33	28.03	history
1075	0735	China Power Clean Energy Development Company Limited:O	69.51	82.19	82.22	70.61	history
1076	8206	Shentong Robot Education Group Company Limited:O	69.51	83.08	83.08	49.99	history
1077	0087	SWIRE PACIFIC LIMITED:B	69.49	83.75	84.03	26.55	history
1078	0430	Oriental Explorer Holdings Limited:O	69.49	77.47	77.91	49.26	history
1079	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	69.49	77.94	78.09	45.08	history
1080	3300	CHINA GLASS HOLDINGS LIMITED:O	69.48	78.86	78.88	76.97	history
1081	0755	DevGreat Group Limited:O	69.45	81.73	81.75	99.96	history
1082	1178	Huiyin Holdings Group Limited:O	69.39	80.14	80.14	99.89	history
1083	1980	Tian Ge Interactive Holdings Limited:O	69.39	87.47	87.47	91.28	history
1084	0806	Value Partners Group Limited:O	69.36	81.59	84.55	99.19	history
1085	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	69.36	84.48	84.50	96.20	history
1086	0938	MAN SANG INTERNATIONAL LIMITED:O	69.34	79.83	79.85	74.50	history
1087	1198	Royale Home Holdings Limited:O	69.33	83.55	83.55	72.80	history
1088	2799	China CITIC Financial Asset Management Co., Ltd.:H	69.31	86.47	87.20	44.66	history
1089	1058	NAMYUE HOLDINGS LIMITED:O	69.30	80.99	81.12	28.51	history
1090	1030	SEAZEN GROUP LIMITED:O	69.30	88.42	88.43	27.43	history
1091	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	69.28	93.94	93.94	77.84	history
1092	1698	Boshiwa International Holding Limited:O	69.25	80.19	80.20	72.04	history
1093	1270	Langham Hospitality Investments Limited:O	69.18	79.16	79.57	39.43	history
1094	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	69.17	84.68	84.78	70.47	history
1095	1216	ZHONGYUAN BANK CO., LTD.:H	69.17	98.66	98.66	99.98	history
1096	0327	PAX Global Technology Limited:O	69.15	78.94	78.96	67.05	history
1097	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	69.14	79.60	79.60	46.65	history
1098	1161	WATER OASIS GROUP LIMITED:O	69.11	82.31	83.44	44.70	history
1099	8070	Keen Ocean International Holding Limited:O	69.08	81.55	81.55	37.00	history
1100	0021	Great China Holdings (Hong Kong) Limited:O	69.07	82.04	82.14	40.17	history
1101	1357	Meitu, Inc.:O	69.04	79.62	79.62	99.98	history
1102	1363	CT Environmental Group Limited:O	69.00	90.95	90.95	97.30	history
1103	8296	Sino-Life Group Limited:O	68.97	79.25	79.31	99.92	history
1104	1028	C.banner International Holdings Limited:O	68.92	85.02	85.02	90.10	history
1105	0106	Landsea Green Management Limited:O	68.88	83.16	83.19	42.08	history
1106	1655	OKURA HOLDINGS LIMITED:O	68.86	78.25	78.26	24.98	history
1107	8103	hmvod Limited:O	68.81	78.81	78.93	86.95	history
1108	2868	Beijing Capital Land Co., Ltd.:H	68.75	82.31	82.43	98.89	history
1109	0222	MIN XIN HOLDINGS LIMITED:O	68.73	84.28	84.29	54.09	history
1110	0431	Greater China Financial Holdings Limited:O	68.70	80.07	80.08	92.15	history
1111	2468	Trony Solar Holdings Company Limited:O	68.69	79.76	79.78	96.81	history
1112	2123	Golden Shield Holdings (Industrial) Limited:O	68.69	81.62	81.62	99.84	history
1113	8056	Life Concepts Holdings Limited (KY):O	68.69	77.90	77.93	47.54	history
1114	0352	Fortune Sun (China) Holdings Limited:O	68.67	80.33	80.51	42.86	history
1115	0257	China Everbright Environment Group Limited (b1961-07-10):O	68.66	89.44	89.49	60.12	history
1116	0505	Xingye Alloy Materials Group Limited (KY):O	68.66	82.68	82.74	99.67	history
1117	1989	Pine Care Group Limited:O	68.64	80.37	80.37	32.88	history
1118	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	68.62	81.12	81.16	35.57	history
1119	3600	MODERN DENTAL GROUP LIMITED:O	68.59	87.00	87.03	39.59	history
1120	0563	Shanghai Industrial Urban Development Group Limited:O	68.58	79.38	79.49	53.52	history
1121	1588	Chanjet Information Technology Company Limited:H	68.50	79.73	79.77	99.85	history
1122	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	68.48	76.77	79.56	34.32	history
1123	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	68.43	86.26	86.26	42.81	history
1124	0434	Boyaa Interactive International Limited:O	68.43	78.54	78.55	99.96	history
1125	0229	RAYMOND INDUSTRIAL LIMITED:O	68.38	80.66	83.55	63.04	history
1126	8048	Yu Tak International Holdings Limited:O	68.38	80.29	80.33	52.48	history
1127	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	68.36	85.97	86.14	1.78	history
1128	1868	Neo-Neon Holdings Limited:O	68.34	81.68	81.69	52.65	history
1129	0503	Lansen Pharmaceutical Holdings Limited:O	68.34	77.50	77.59	99.69	history
1130	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	68.30	83.05	83.11	92.16	history
1131	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	68.30	81.16	81.16	87.20	history
1132	0008	PCCW LIMITED:O	68.27	83.32	83.57	54.97	history
1133	1110	Kingworld Medicines Group Limited:O	68.27	84.09	84.09	82.61	history
1134	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	68.26	95.07	95.08	99.74	history
1135	0871	China Dredging Environment Protection Holdings Limited:O	68.25	78.27	78.30	67.58	history
1136	6866	Zuoli Kechuang Micro-finance Company Limited:H	68.24	81.78	81.80	99.94	history
1137	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	68.23	79.42	79.48	30.61	history
1138	1469	Get Nice Financial Group Limited:O	68.23	79.12	79.13	26.24	history
1139	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	68.22	85.29	85.51	40.77	history
1140	3399	Guangdong Yueyun Transportation Company Limited:H	68.21	80.94	81.04	97.84	history
1141	1800	China Communications Construction Company Limited:H	68.19	82.01	82.05	98.99	history
1142	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	68.10	81.13	81.44	27.55	history
1143	8340	Zijing International Financial Holdings Limited:O	68.10	86.17	86.17	42.91	history
1144	1332	Touyun Biotech Group Limited:O	68.06	80.67	80.68	59.75	history
1145	8238	Winto Group (Holdings) Limited:O	68.06	79.49	79.49	100.00	history
1146	0139	Smart Fish Wealthlink Holdings Limited:O	68.04	76.59	76.62	77.27	history
1147	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	68.01	84.68	84.68	29.30	history
1148	0533	GOLDLION HOLDINGS LIMITED:O	68.00	79.70	83.04	25.86	history
1149	3999	DaChan Food (Asia) Limited:O	68.00	81.27	81.27	45.29	history
1150	6877	Top Eminent Healthcare Group Limited:O	68.00	78.83	78.84	20.97	history
1151	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	67.98	76.81	76.84	52.82	history
1152	0419	Hony Media Group:O	67.92	80.00	80.01	66.10	history
1153	0992	LENOVO GROUP LIMITED:O	67.91	81.69	81.74	70.92	history
1154	1812	Shandong Chenming Paper Holdings Limited:H	67.88	79.03	80.73	99.67	history
1155	0122	CROCODILE GARMENTS LIMITED:O	67.87	75.69	76.28	97.75	history
1156	0359	China Haisheng Juice Holdings Co., Ltd.:O	67.87	84.89	84.89	99.99	history
1157	1883	CITIC Telecom International Holdings Limited:O	67.84	82.58	82.63	39.51	history
1158	0876	Kaisa Health Group Holdings Limited:O	67.78	81.16	81.56	88.17	history
1159	8153	Jiading International Group Holdings Limited:O	67.76	82.39	82.40	94.47	history
1160	0760	Talent Property Group Limited:O	67.75	80.33	80.56	55.02	history
1161	0857	PETROCHINA COMPANY LIMITED:H	67.72	81.64	81.69	98.89	history
1162	0571	ESUN HOLDINGS LIMITED:O	67.67	85.41	85.53	67.68	history
1163	8218	Echo International Holdings Group Limited:O	67.67	78.38	78.38	77.04	history
1164	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	67.66	80.14	80.20	99.32	history
1165	0406	YAU LEE HOLDINGS LIMITED:O	67.63	78.00	78.77	64.12	history
1166	1026	Universal Technologies Holdings Limited:O	67.63	82.96	83.46	68.42	history
1167	1041	Lamtex Holdings Limited:O	67.61	77.36	77.36	99.89	history
1168	8072	Roma (meta) Group Limited:O	67.55	76.23	76.23	86.74	history
1169	0591	China High Precision Automation Group Limited:O	67.46	79.67	79.70	98.97	history
1170	0979	Green Energy Group Limited:O	67.38	78.50	78.51	76.32	history
1171	0723	Reliance Global Holdings Limited (BM):O	67.27	78.43	78.44	53.89	history
1172	0439	KuangChi Science Limited:O	67.26	81.39	81.39	96.62	history
1173	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	67.25	79.34	79.55	79.71	history
1174	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	67.25	82.89	82.89	99.44	history
1175	8455	Lai Group Holding Company Limited:O	67.22	81.08	81.09	24.59	history
1176	8311	Perfect Optronics Limited:O	67.21	83.01	83.01	39.16	history
1177	2899	ZIJIN MINING GROUP CO., LTD.:H	67.19	78.73	78.78	99.51	history
1178	0331	FSE Lifestyle Services Limited:O	67.16	77.44	77.45	24.68	history
1179	0706	Beautiful China Holdings Company Limited:O	67.15	77.50	77.52	96.22	history
1180	1616	A Metaverse Company:O	67.15	86.24	86.24	100.00	history
1181	0166	New Times Corporation Limited (BM):O	67.14	80.52	80.54	36.92	history
1182	6816	Prosper Construction Holdings Limited:O	67.10	78.89	78.92	24.97	history
1183	1869	Kafelaku Coffee Holding Limited:O	67.06	80.06	80.06	44.58	history
1184	1036	Vanke Overseas Investment Holding Company Limited:O	67.05	76.86	76.98	24.14	history
1185	0230	Minmetals Land Limited:O	67.02	77.52	77.76	52.56	history
1186	8112	Cornerstone Financial Holdings Limited:O	67.02	79.10	79.10	68.40	history
1187	0033	International Genius Company:O	67.01	78.07	78.09	99.99	history
1188	0043	C.P. POKPHAND CO. LTD.:O	66.98	87.55	87.61	18.85	history
1189	0580	Sun.King Technology Group Limited:O	66.98	80.43	80.43	99.64	history
1190	1461	ZHONGTAI FUTURES Company Limited:H	66.98	81.58	81.60	99.90	history
1191	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	66.92	83.33	83.34	35.23	history
1192	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	66.90	84.62	84.62	52.19	history
1193	1302	LifeTech Scientific Corporation:O	66.84	81.60	81.60	93.66	history
1194	2005	SSY Group Limited (KY):O	66.82	85.88	85.88	95.68	history
1195	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	66.80	83.73	83.79	57.29	history
1196	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	66.79	76.12	76.15	98.13	history
1197	0275	Master Glory Group Limited:O	66.73	77.61	77.84	90.13	history
1198	8347	F8 Enterprises (Holdings) Group Limited:O	66.71	78.29	78.30	24.99	history
1199	1443	Fulum Group Holdings Limited:O	66.65	81.58	81.59	24.97	history
1200	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	66.64	79.87	79.88	26.03	history
1201	2113	Century Group International Holdings Limited:O	66.52	78.77	78.77	49.69	history
1202	0066	MTR CORPORATION LIMITED:O	66.48	79.61	79.80	19.65	history
1203	1313	China Resources Building Materials Technology Holdings Limited:O	66.48	81.50	81.55	26.56	history
1204	3306	JNBY Design Limited:O	66.48	84.78	84.78	41.97	history
1205	0180	KADER HOLDINGS COMPANY LIMITED:O	66.40	83.25	83.39	65.11	history
1206	0290	GoFintech Quantum Innovation Limited:O	66.40	78.77	78.78	72.92	history
1207	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	66.39	78.68	78.71	99.36	history
1208	8257	Genes Tech Group Holdings Company Limited:O	66.38	79.39	79.40	21.94	history
1209	0171	Silver Grant International Holdings Group Limited:O	66.37	83.26	83.39	99.14	history
1210	6288	Fast Retailing Co., Ltd.:HDRO	66.30	79.95	79.95	0.44	history
1211	1456	Guolian Minsheng Securities Company Limited:H	66.30	79.75	79.75	99.96	history
1212	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	66.30	79.11	79.12	22.72	history
1213	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	66.27	83.30	86.85	99.94	history
1214	1102	Enviro Energy International Holdings Limited:O	66.26	76.98	77.00	97.69	history
1215	8137	Honbridge Holdings Limited:O	66.16	80.31	80.32	92.93	history
1216	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	66.14	79.58	79.63	99.63	history
1217	8022	Evershine Group Holdings Limited:O	66.09	81.12	81.12	99.98	history
1218	1808	Enterprise Development Holdings Limited (KY):O	66.09	76.98	76.99	99.97	history
1219	8015	China Trends Holdings Limited:Wrnt	66.08	80.11	80.11	99.70	history
1220	0816	Huadian Fuxin Energy Corporation Limited:H	66.04	77.50	78.37	99.99	history
1221	8260	Yin He Holdings Limited:O	66.04	81.62	81.62	99.24	history
1222	0787	Global Brands Group Holding Limited:O	66.01	81.52	81.56	67.25	history
1223	0101	HANG LUNG PROPERTIES LIMITED:O	65.99	89.65	89.66	63.06	history
1224	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	65.98	84.44	84.54	64.11	history
1225	1127	Lion Rock Group Limited:O	65.96	85.32	88.91	48.13	history
1226	8171	China Trends Holdings Limited:O	65.95	79.10	79.10	99.69	history
1227	1958	BAIC Motor Corporation Limited:H	65.92	84.33	84.34	63.35	history
1228	0656	FOSUN INTERNATIONAL LIMITED:O	65.90	84.89	84.91	54.39	history
1229	2038	FIH Mobile Limited:O	65.88	84.09	84.11	36.34	history
1230	0697	Shoucheng Holdings Limited:O	65.85	73.65	73.96	79.12	history
1231	1693	BGMC International Limited:O	65.85	76.85	76.85	24.99	history
1232	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	65.82	77.83	77.88	31.47	history
1233	0763	ZTE CORPORATION:H	65.77	78.08	78.11	99.83	history
1234	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	65.76	79.64	79.64	99.89	history
1235	0887	Emperor Watch & Jewellery Limited:O	65.76	84.56	84.57	53.38	history
1236	8328	Xinyi Electric Storage Holdings Limited:O	65.73	77.91	77.94	54.40	history
1237	0810	China Castson 81 Finance Company Limited (BM):O	65.67	80.13	80.20	99.99	history
1238	0390	CHINA RAILWAY GROUP LIMITED:H	65.63	80.67	82.51	99.09	history
1239	1217	China Innovation Investment Limited:O	65.62	77.47	77.50	99.61	history
1240	1211	BYD COMPANY LIMITED:H	65.61	78.52	78.53	75.32	history
1241	0371	Beijing Enterprises Water Group Limited:O	65.60	85.08	85.09	56.38	history
1242	0605	China Financial Services Holdings Limited:O	65.57	81.12	81.12	62.17	history
1243	8079	Wisdomcome Group Holdings Limited:O	65.57	78.99	79.00	99.95	history
1244	3737	Zhongzhi Pharmaceutical Holdings Limited:O	65.55	79.35	79.35	38.99	history
1245	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	65.54	80.90	80.99	30.61	history
1246	0587	Hua Han Health Industry Holdings Limited:O	65.50	76.74	76.76	99.45	history
1247	0963	Bloomage BioTechnology Corporation Limited (KY):O	65.50	78.84	78.89	48.08	history
1248	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	65.47	77.50	78.04	28.44	history
1249	8325	China Smartpay Group Holdings Limited:O	65.47	78.72	78.73	99.83	history
1250	1569	Minsheng Education Group Company Limited:O	65.47	80.73	80.73	27.80	history
1251	0132	Hing Yip Holdings Limited (BM):O	65.44	77.52	77.59	21.60	history
1252	0519	Novautek Technologies Group Limited (BM):O	65.43	82.01	82.08	99.04	history
1253	2623	Add New Energy Investment Holdings Group Limited:O	65.40	79.23	79.24	55.85	history
1254	0195	Greentech Technology International Limited:O	65.35	78.61	78.61	75.07	history
1255	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	65.33	88.78	88.78	26.31	history
1256	1215	Kai Yuan Holdings Limited:O	65.32	80.91	80.96	66.58	history
1257	0743	Asia Cement (China) Holdings Corporation:O	65.30	78.37	78.40	28.16	history
1258	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	65.29	83.88	83.88	99.98	history
1259	1200	Midland Holdings Limited (BM):O	65.28	80.90	81.00	69.29	history
1260	1689	Huaxi Holdings Company Limited:O	65.28	87.67	87.67	33.58	history
1261	1966	China SCE Group Holdings Limited:O	65.25	86.59	86.59	44.77	history
1262	8178	China Information Technology Development Limited:O	65.24	76.51	76.53	99.96	history
1263	1571	Xin Point Holdings Limited:O	65.23	80.31	80.31	25.47	history
1264	8220	Bingo Group Holdings Limited:O	65.22	76.24	76.24	95.49	history
1265	1285	Jiashili Group Limited:O	65.19	79.14	79.14	27.69	history
1266	0933	Brightoil Petroleum (Holdings) Limited:O	65.16	82.52	82.53	96.50	history
1267	1182	Success Dragon International Holdings Limited:O	65.16	76.70	76.71	99.02	history
1268	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	65.14	74.75	74.91	97.62	history
1269	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	65.12	79.49	79.76	30.01	history
1270	2326	New Provenance Everlasting Holdings Limited:O	65.12	82.06	82.06	44.00	history
1271	0479	CIL HOLDINGS LIMITED:O	65.09	75.92	75.94	94.64	history
1272	3888	Kingsoft Corporation Limited:O	65.09	76.65	78.58	99.59	history
1273	1415	Cowell e Holdings Inc.:O	65.08	72.97	72.98	99.99	history
1274	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	65.07	82.98	83.00	99.20	history
1275	0307	Up Energy Development Group Limited:O	65.05	76.37	76.37	89.17	history
1276	0214	ASIA ORIENT HOLDINGS LIMITED:O	65.00	84.23	84.69	76.93	history
1277	8057	Madison Holdings Group Limited:O	65.00	91.24	91.24	62.49	history
1278	8119	THIZ TECHNOLOGY GROUP LIMITED:O	64.98	79.16	79.19	26.82	history
1279	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	64.86	80.88	80.96	65.55	history
1280	6966	China Wan Tong Yuan (Holdings) Limited:O	64.85	77.09	77.10	24.95	history
1281	0484	Forgame Holdings Limited:O	64.80	76.31	76.33	99.80	history
1282	2268	Youyuan International Holdings Limited:O	64.79	83.93	83.93	57.58	history
1283	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	64.77	80.75	81.35	99.77	history
1284	3969	China Railway Signal & Communication Corporation Limited:H	64.76	86.28	87.54	99.89	history
1285	3313	ArtGo Holdings Limited:O	64.74	84.91	84.91	88.84	history
1286	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	64.73	74.22	74.34	99.91	history
1287	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	64.69	77.01	77.22	92.83	history
1288	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	64.65	75.24	75.41	28.57	history
1289	8135	ZMFY Automobile Glass Services Limited:O	64.65	80.48	80.48	33.81	history
1290	0062	Transport International Holdings Limited:O	64.57	80.52	80.88	44.45	history
1291	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	64.57	81.04	81.55	83.77	history
1292	1180	Paradise Entertainment Limited (BM):O	64.56	78.12	78.13	42.95	history
1293	3958	Orient Securities Company Limited:H	64.48	85.26	85.26	99.99	history
1294	3366	Overseas Chinese Town (Asia) Holdings Limited:O	64.47	81.73	81.74	34.32	history
1295	0285	BYD Electronic (International) Company Limited:O	64.46	81.78	81.78	34.22	history
1296	1148	Xinchen China Power Holdings Limited:O	64.46	76.67	76.73	34.92	history
1297	2369	Coolpad Group Limited:O	64.44	77.29	77.30	99.88	history
1298	8071	China Netcom Technology Holdings Limited:O	64.43	75.45	75.45	99.98	history
1299	0923	Integrated Waste Solutions Group Holdings Limited:O	64.43	72.51	72.98	45.55	history
1300	0761	Bel Global Resources Holdings Limited:O	64.42	75.63	75.66	99.03	history
1301	0347	Angang Steel Company Limited:H	64.35	77.25	77.38	98.99	history
1302	1889	Sanai Health Industry Group Company Limited:O	64.35	82.50	82.52	99.73	history
1303	1831	ShiFang Holding Limited:O	64.32	80.91	80.91	68.36	history
1304	3908	China International Capital Corporation Limited:H	64.32	87.77	87.77	83.02	history
1305	0908	Zhuhai Holdings Investment Group Limited:O	64.31	79.58	79.65	83.27	history
1306	1259	Prosperous Future Holdings Limited (KY):O	64.28	74.70	74.71	87.83	history
1307	3363	Zhengye International Holdings Company Limited:O	64.27	78.29	78.31	24.97	history
1308	0647	Joyce Boutique Group Limited:O	64.24	77.14	77.51	48.07	history
1309	0111	Cinda International Holdings Limited:O	64.23	75.83	76.00	57.77	history
1310	8439	Somerley Capital Holdings Limited:O	64.23	78.35	78.37	28.99	history
1311	0680	Nan Hai Corporation Limited:O	64.22	79.75	85.31	78.45	history
1312	0565	Art Group Holdings Limited (KY):O	64.21	86.45	86.63	43.85	history
1313	3836	China Harmony Auto Holding Limited:O	64.20	81.31	81.32	93.49	history
1314	0426	ONE MEDIA GROUP LIMITED (KY):O	64.19	78.84	78.91	35.73	history
1315	0242	SHUN TAK HOLDINGS LIMITED:O	64.17	78.92	78.98	76.07	history
1316	1612	Vincent Medical Holdings Limited:O	64.17	84.41	84.43	35.96	history
1317	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	64.14	75.81	75.82	46.62	history
1318	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	64.13	77.61	77.76	66.97	history
1319	0476	Ev Dynamics (Holdings) Limited:O	64.11	73.96	74.40	81.98	history
1320	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	64.06	78.71	78.73	89.92	history
1321	0579	Beijing Jingneng Clean Energy Co., Limited:H	64.04	83.02	83.03	95.73	history
1322	0932	Shunten International (Holdings) Limited:O	64.04	77.35	77.35	99.97	history
1323	2014	Ozner Water International Holding Limited:O	64.03	89.14	89.14	83.01	history
1324	1818	Zhaojin Mining Industry Company Limited:H	63.97	78.29	78.33	98.58	history
1325	0428	Cocoon Holdings Limited:O	63.96	73.94	74.06	98.76	history
1326	2358	Jiu Rong Holdings Limited:O	63.95	79.42	79.42	99.66	history
1327	0150	Hypebeast Limited:O	63.88	81.32	81.32	25.74	history
1328	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	63.85	84.65	84.65	86.82	history
1329	8383	Linocraft Holdings Limited:O	63.84	73.83	73.84	24.96	history
1330	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	63.83	78.09	78.14	99.62	history
1331	3777	China Fiber Optic Network System Group Ltd.:O	63.83	75.35	75.40	99.78	history
1332	1893	China National Materials Company Limited:H	63.82	83.18	84.57	98.83	history
1333	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	63.78	74.89	75.05	96.20	history
1334	1338	BaWang International (Group) Holding Limited:O	63.75	75.81	75.90	52.78	history
1335	2788	Yorkey Optical International (Cayman) Ltd.:O	63.74	77.44	79.76	60.05	history
1336	8431	Hao Bai International (Cayman) Limited:O	63.73	79.18	79.19	24.90	history
1337	8130	Dadi International Group Limited:O	63.72	77.90	77.90	99.99	history
1338	6068	Wisdom Education International Holdings Company Limited:O	63.72	83.01	83.02	26.44	history
1339	0052	FAIRWOOD HOLDINGS LIMITED:O	63.71	75.31	76.15	57.75	history
1340	6388	Tapestry, Inc.:HDRO	63.71	80.65	80.65	0.01	history
1341	0521	CWT International Limited:O	63.64	80.20	80.27	99.63	history
1342	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	63.64	84.56	85.26	73.75	history
1343	0996	Carnival Group International Holdings Limited:O	63.63	80.06	80.06	94.95	history
1344	0921	Hisense Home Appliances Group Co., Ltd.:H	63.61	83.94	83.94	99.67	history
1345	6898	China Aluminum Cans Holdings Limited:O	63.61	79.26	79.26	44.58	history
1346	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	63.60	76.05	77.54	23.66	history
1347	1447	SFK Construction Holdings Limited:O	63.59	80.71	81.06	28.13	history
1348	0182	Concord New Energy Group Limited:O	63.53	76.87	76.90	89.81	history
1349	8169	ECO-TEK HOLDINGS LIMITED:O	63.50	76.25	77.88	41.45	history
1350	0449	Chigo Holding Limited:O	63.50	79.36	79.37	99.97	history
1351	0305	Wuling Motors Holdings Limited:O	63.48	73.78	73.82	28.27	history
1352	1486	C Cheng Holdings Limited:O	63.48	76.46	76.46	27.99	history
1353	3383	Agile Group Holdings Limited (KY):O	63.46	81.44	81.45	45.12	history
1354	0246	REAL GOLD MINING LIMITED:O	63.45	80.09	80.12	75.17	history
1355	6069	SY Holdings Group Limited (KY):O	63.45	86.09	86.09	25.00	history
1356	0595	AV CONCEPT HOLDINGS LIMITED:O	63.44	71.62	71.77	72.31	history
1357	0822	Ka Shui International Holdings Limited:O	63.40	73.75	74.48	44.05	history
1358	1776	GF Securities Co., Ltd.:H	63.39	86.22	86.23	99.89	history
1359	1235	Travel Expert (Asia) Enterprises Limited:O	63.38	76.07	76.09	24.64	history
1360	8088	8088 Investment Holdings Limited:O	63.36	76.64	76.65	69.90	history
1361	8192	Global Token Limited:O	63.34	80.75	80.75	99.99	history
1362	0633	China All Access (Holdings) Limited:O	63.32	79.01	79.01	99.23	history
1363	1247	Miko International Holdings Limited:O	63.30	79.29	79.31	97.77	history
1364	1555	MIE Holdings Corporation:O	63.20	82.78	82.78	72.83	history
1365	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	63.12	78.91	78.92	84.17	history
1366	1051	G-Resources Group Limited:O	63.10	81.52	81.54	95.50	history
1367	8363	SDM Education Group Holdings Limited:O	63.10	74.58	74.58	53.40	history
1368	0673	China Health Group Limited:O	63.07	77.49	77.53	61.42	history
1369	8081	Hang Tai Yue Group Holdings Limited:O	63.06	77.16	77.16	99.98	history
1370	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	63.02	83.88	83.92	82.74	history
1371	8231	PFC Device Inc.:O	62.99	80.72	80.72	26.27	history
1372	8198	Crypto Flow Technology Limited:O	62.96	74.76	74.78	97.56	history
1373	1778	Colour Life Services Group Co., Limited:O	62.95	83.62	83.62	45.05	history
1374	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	62.92	73.72	73.81	99.69	history
1375	1184	S.A.S. Dragon Holdings Limited:O	62.91	83.00	83.20	63.66	history
1376	0399	Starcoin Group Limited:O	62.90	75.86	75.86	91.78	history
1377	1142	E&P Global Holdings Limited:O	62.87	76.54	76.57	30.64	history
1378	0915	Daohe Global Group Limited:O	62.85	75.90	75.90	36.06	history
1379	0948	Alpha Professional Holdings Limited:O	62.85	75.27	75.28	46.53	history
1380	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	62.83	77.44	77.50	99.87	history
1381	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	62.82	79.21	85.65	49.68	history
1382	1115	Tibet Water Resources Ltd.:O	62.82	80.61	80.61	95.63	history
1383	1841	A.Plus Group Holdings Limited:O	62.82	77.16	77.16	25.00	history
1384	0039	China Beidahuang Industry Group Holdings Limited:O	62.80	74.64	74.67	71.20	history
1385	0385	CHINNEY ALLIANCE GROUP LIMITED:O	62.79	73.25	78.55	27.31	history
1386	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	62.79	73.46	73.60	43.70	history
1387	1239	Teamway International Group Holdings Limited:O	62.77	81.34	81.78	99.97	history
1388	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	62.75	79.69	79.69	80.59	history
1389	8188	GME GROUP HOLDINGS LIMITED (KY):O	62.75	72.90	77.87	44.98	history
1390	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	62.67	78.12	78.21	33.02	history
1391	3328	Bank of Communications Co., Ltd.:H	62.62	82.95	91.01	42.71	history
1392	0462	Natural Dairy (NZ) Holdings Limited:O	62.50	79.31	79.31	41.46	history
1393	2357	AviChina Industry & Technology Company Limited:H	62.45	76.40	76.45	99.65	history
1394	2280	HC Group Inc.:O	62.43	79.25	79.26	99.68	history
1395	8149	Altus Holdings Limited (KY):O	62.38	73.36	73.44	20.39	history
1396	8128	CHYY DEVELOPMENT GROUP LIMITED:O	62.37	75.91	75.95	70.32	history
1397	1658	Postal Savings Bank of China Co., Ltd.:H	62.37	89.08	89.59	79.44	history
1398	1651	Precision Tsugami (China) Corporation Limited:O	62.30	84.00	84.00	28.74	history
1399	0947	MOBI Development Co., Ltd.:O	62.22	78.92	78.96	71.48	history
1400	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	62.20	84.41	84.42	35.93	history
1401	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	62.18	80.76	80.80	34.66	history
1402	0756	Summi (Group) Holdings Limited:O	62.16	76.39	76.39	99.07	history
1403	0826	Tiangong International Company Limited:O	62.02	76.39	76.41	99.79	history
1404	0956	China Suntien Green Energy Corporation Limited:H	61.99	77.64	79.23	99.74	history
1405	1171	Yankuang Energy Group Company Limited:H	61.91	79.69	79.74	99.71	history
1406	8131	ABC MULTIACTIVE LIMITED:O	61.90	73.43	73.47	57.03	history
1407	1149	Anxin-China Holdings Limited:O	61.90	72.06	72.09	89.80	history
1408	0983	SOCAM Development Limited:O	61.88	73.75	74.35	72.78	history
1409	0423	Hong Kong Economic Times Holdings Limited:O	61.88	76.75	77.12	31.11	history
1410	1318	GREENS HOLDINGS LTD:O	61.81	74.65	74.66	79.36	history
1411	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	61.78	77.60	77.64	63.71	history
1412	0040	Gold Peak Technology Group Limited:O	61.76	79.35	79.84	71.34	history
1413	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	61.74	73.48	73.68	51.57	history
1414	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	61.74	81.54	81.60	55.88	history
1415	8148	Wuxi Life International Holdings Group Limited:O	61.72	78.61	78.61	99.83	history
1416	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	61.71	75.12	75.13	99.81	history
1417	0885	Rentian Technology Holdings Limited:O	61.66	81.01	81.01	88.50	history
1418	8307	Medicskin Holdings Limited:O	61.66	80.06	80.06	49.35	history
1419	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	61.65	77.32	77.32	33.75	history
1420	1669	Global International Credit Group Limited:O	61.64	74.81	74.82	24.98	history
1421	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	61.63	75.82	76.06	18.53	history
1422	3997	Telecom Service One Holdings Limited:O	61.60	75.93	75.95	34.29	history
1423	0057	CHEN HSONG HOLDINGS LIMITED:O	61.58	78.74	82.99	34.90	history
1424	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	61.58	76.45	76.55	97.81	history
1425	6878	Differ Group Auto Limited:O	61.58	73.89	73.91	43.58	history
1426	0326	CHINA STAR ENTERTAINMENT LIMITED:O	61.47	74.90	74.96	79.20	history
1427	1191	China Gem Holdings Limited:O	61.46	76.44	76.46	99.85	history
1428	2312	China Financial Leasing Group Limited:O	61.41	73.31	73.36	86.07	history
1429	0065	Grand Ocean Advanced Resources Company Limited:O	61.39	77.71	77.73	46.77	history
1430	3380	Logan Group Company Limited:O	61.35	81.12	81.12	22.70	history
1431	0829	Shenguan Holdings (Group) Limited:O	61.33	79.46	79.47	32.76	history
1432	1165	Shunfeng International Clean Energy Limited:O	61.31	71.99	72.00	98.53	history
1433	1419	Human Health Holdings Limited:O	61.27	79.61	79.71	29.22	history
1434	8405	Hang Chi Holdings Limited:O	61.27	79.27	79.28	24.97	history
1435	0499	Qingdao Holdings International Limited:O	61.23	72.99	73.08	49.72	history
1436	1145	Courage Investment Group Limited:O	61.17	76.38	76.46	73.87	history
1437	6882	EGL Holdings Company Limited:O	61.17	73.29	73.85	25.25	history
1438	0945	MANULIFE FINANCIAL CORPORATION:O	61.15	71.73	72.35	1.32	history
1439	1709	DL Holdings Group Limited (KY):O	61.09	72.95	72.95	37.10	history
1440	0600	China Infrastructure Investment Limited:O	61.05	73.28	73.32	99.43	history
1441	0389	China Tontine Wines Group Limited:O	61.05	74.40	74.59	59.67	history
1442	1350	3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt	61.00	77.29	77.38	99.89	history
1443	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	60.96	79.30	79.32	0.04	history
1444	0712	Comtec Solar Systems Group Limited:O	60.94	75.58	75.60	94.92	history
1445	2080	AUX International Holdings Limited:O	60.92	71.83	71.87	42.38	history
1446	2012	SUNSHINE OILSANDS LTD.:O	60.89	75.38	75.38	88.54	history
1447	8297	Ocean Star Technology Group Limited:O	60.89	79.46	79.48	21.76	history
1448	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	60.88	73.81	74.21	99.70	history
1449	0547	Digital Domain Holdings Limited:O	60.87	79.12	79.12	66.23	history
1450	2009	BBMG Corporation:H	60.84	71.83	71.85	99.60	history
1451	0005	HSBC HOLDINGS PLC:O	60.83	77.55	77.75	39.54	history
1452	8006	Sino Splendid Holdings Limited:O	60.83	73.30	73.33	99.27	history
1453	1400	Moody Technology Holdings Limited:O	60.82	74.14	74.14	99.99	history
1454	0872	Titan Invo Technology Limited:O	60.79	71.88	71.88	98.36	history
1455	0891	Trinity Limited (BM):O	60.79	73.37	73.82	57.39	history
1456	0544	DAIDO GROUP LIMITED:O	60.78	73.71	73.75	86.68	history
1457	0328	ALCO HOLDINGS LIMITED (BM):O	60.77	77.31	83.85	38.01	history
1458	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	60.76	74.85	75.02	99.76	history
1459	0272	SHUI ON LAND LIMITED:O	60.75	82.35	82.47	77.69	history
1460	0070	Rich Goldman Holdings Limited:O	60.72	72.81	72.89	85.05	history
1461	0491	Emperor Culture Group Limited:O	60.72	77.54	77.80	57.93	history
1462	8173	Hephaestus Holdings Limited:O	60.68	75.52	75.52	99.36	history
1463	0029	DYNAMIC HOLDINGS LIMITED (BM):O	60.67	73.19	74.02	54.12	history
1464	0187	Beijing Jingcheng Machinery Electric Company Limited:H	60.59	72.41	72.51	99.13	history
1465	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	60.58	74.97	74.99	91.61	history
1466	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	60.56	77.50	77.56	44.38	history
1467	0396	Hing Lee (HK) Holdings Limited:O	60.53	80.88	80.89	34.14	history
1468	0814	Beijing Jingkelong Company Limited:H	60.50	74.80	75.10	99.39	history
1469	1572	China Art Financial Holdings Limited:O	60.50	74.87	74.87	21.86	history
1470	8003	Great World Company Holdings Ltd:O	60.48	73.67	73.67	75.11	history
1471	0366	Luks Group (Vietnam Holdings) Company Limited:O	60.47	74.10	74.37	30.63	history
1472	8247	Biosino Bio-Technology and Science Incorporation:H	60.44	72.85	73.51	46.57	history
1473	0708	China Evergrande New Energy Vehicle Group Limited:O	60.44	79.30	79.53	24.99	history
1474	0358	Jiangxi Copper Company Limited:H	60.41	77.44	77.51	99.36	history
1475	8471	Reach New Holdings Limited:O	60.40	74.25	74.26	24.99	history
1476	3899	CIMC Enric Holdings Limited:O	60.39	75.43	92.52	97.95	history
1477	1777	Fantasia Holdings Group Co., Limited:O	60.31	76.90	76.95	42.87	history
1478	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	60.26	78.37	78.46	99.14	history
1479	8090	China Assurance Finance Group Limited:O	60.26	73.16	73.18	57.14	history
1480	1072	Dongfang Electric Corporation Limited:H	60.25	72.33	72.40	99.48	history
1481	1585	Yadea Group Holdings Ltd.:O	60.24	78.33	78.33	29.46	history
1482	1828	DAH CHONG HONG HOLDINGS LIMITED:O	60.19	75.71	75.92	42.95	history
1483	1096	Sino Energy International Holdings Group Limited:O	60.15	72.21	72.25	99.31	history
1484	0766	Sino Prosper (Group) Holdings Limited:O	60.13	75.34	75.38	99.92	history
1485	3333	China Evergrande Group:O	60.11	80.76	80.77	22.55	history
1486	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	60.02	75.04	75.04	70.16	history
1487	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	59.96	73.40	73.42	45.15	history
1488	0837	Carpenter Tan Holdings Limited:O	59.95	79.60	79.78	31.71	history
1489	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	59.94	74.80	78.79	45.31	history
1490	1101	China Huarong Energy Company Limited:O	59.92	71.45	71.51	97.64	history
1491	0009	KEYNE LTD:O	59.91	71.75	71.76	100.00	history
1492	6881	China Galaxy Securities Co., Ltd.:H	59.91	78.43	78.57	99.93	history
1493	0627	Japan Kyosei Group Company Limited:O	59.90	70.84	70.96	24.86	history
1494	8163	NOIZ Group Limited:O	59.89	74.14	74.15	99.74	history
1495	8337	Directel Holdings Limited:O	59.83	79.80	79.81	27.86	history
1496	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	59.82	80.10	80.10	99.99	history
1497	0558	L.K. Technology Holdings Limited:O	59.81	74.96	74.96	43.07	history
1498	1532	China Partytime Culture Holdings Limited:O	59.80	78.92	78.92	47.80	history
1499	0088	TAI CHEUNG HOLDINGS LIMITED:O	59.78	73.03	75.19	40.01	history
1500	0690	Uni-Bio Science Group Limited:O	59.77	73.24	73.25	82.24	history
1501	0635	PLAYMATES HOLDINGS LIMITED:O	59.76	73.99	75.26	42.06	history
1502	2878	Solomon Systech (International) Limited:O	59.73	69.58	69.84	91.96	history
1503	0953	Shaw Brothers Holdings Limited:O	59.73	71.40	71.53	99.93	history
1504	0263	GT GROUP HOLDINGS LIMITED:O	59.69	71.63	71.85	99.91	history
1505	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	59.67	79.26	79.28	94.55	history
1506	1091	South Manganese Investment Limited:O	59.63	73.22	73.32	34.20	history
1507	0221	Easy One Financial Group Limited:O	59.61	73.26	73.41	99.71	history
1508	1410	Edvance International Holdings Limited:O	59.47	75.16	75.17	33.24	history
1509	0333	Top Form International Limited:O	59.44	72.22	76.99	56.36	history
1510	8445	Noble Engineering Group Holdings Limited:O	59.44	72.28	72.29	24.98	history
1511	3623	China Success Finance Group Holdings Limited:O	59.43	72.85	72.85	66.18	history
1512	8027	KPM Holding Limited:O	59.42	79.43	79.43	71.00	history
1513	8005	Yuxing InfoTech Investment Holdings Limited:O	59.41	77.92	77.92	67.59	history
1514	3322	Win Hanverky Holdings Limited:O	59.40	75.52	79.24	40.81	history
1515	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	59.39	75.89	75.92	64.88	history
1516	0240	BUILD KING HOLDINGS LIMITED:O	59.33	74.05	74.46	46.07	history
1517	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	59.30	75.15	75.51	47.16	history
1518	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	59.23	74.35	75.13	32.35	history
1519	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	59.19	71.36	71.38	47.37	history
1520	0196	Honghua Group Limited:O	59.19	74.42	74.49	55.70	history
1521	0480	HKR INTERNATIONAL LIMITED:O	59.16	75.31	76.99	42.04	history
1522	8009	Chinese Energy Holdings Limited:O	59.15	72.48	72.51	73.01	history
1523	8291	Hong Kong Entertainment International Holdings Limited:O	59.15	78.13	78.13	25.00	history
1524	0475	Central Development Holdings Limited:O	59.11	78.94	78.97	28.62	history
1525	3628	RENHENG Enterprise Holdings Limited:O	59.06	79.57	79.57	25.37	history
1526	1064	Zhong Hua International Holdings Limited:O	59.04	73.88	74.29	44.36	history
1527	0604	SHENZHEN INVESTMENT LIMITED:O	59.04	77.15	77.32	49.08	history
1528	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	59.04	70.29	70.31	83.25	history
1529	1557	K. H. Group Holdings Limited:O	59.02	75.33	75.35	24.97	history
1530	1628	Yuzhou Group Holdings Company Limited:O	58.97	85.30	85.30	39.13	history
1531	2166	Smart-Core Holdings Limited:O	58.95	83.84	83.86	28.74	history
1532	0613	Planetree International Development Limited:O	58.86	68.45	79.40	88.79	history
1533	8460	Basetrophy Group Holdings Limited:O	58.85	73.40	73.43	24.92	history
1534	0827	Ko Yo Chemical (Group) Limited:O	58.82	68.98	69.04	96.93	history
1535	0253	SHUN HO HOLDINGS LIMITED:O	58.81	72.98	86.62	40.78	history
1536	8282	Gameone Holdings Limited:O	58.81	78.14	78.14	30.86	history
1537	0500	Frontier Services Group Limited:O	58.79	74.02	74.26	80.88	history
1538	1208	MMG Limited (HK):O	58.76	74.98	75.03	28.61	history
1539	1175	Fresh Express Delivery Holdings Group Co., Limited:O	58.73	69.41	69.48	50.25	history
1540	6828	Beijing Gas Blue Sky Holdings Limited:O	58.61	72.11	72.11	72.70	history
1541	0255	Lung Kee Group Holdings Limited:O	58.59	78.17	84.48	35.42	history
1542	6888	Freetech Road Recycling Technology (Holdings) Limited:O	58.55	77.02	77.20	55.38	history
1543	2211	Universal Health International Group Holding Limited:O	58.53	69.13	69.15	72.89	history
1544	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	58.52	74.79	74.92	99.93	history
1545	1205	CITIC RESOURCES HOLDINGS LIMITED:O	58.45	72.04	72.12	56.80	history
1546	0705	Ding He Mining Holdings Limited:O	58.28	69.78	69.79	99.93	history
1547	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	58.21	76.34	76.36	57.12	history
1548	0276	Mongolia Energy Corporation Limited:O	58.18	70.81	72.87	90.87	history
1549	8166	China Eco-Farming Limited:O	58.17	75.30	75.30	95.27	history
1550	3626	Hang Sang (Siu Po) International Holding Company Limited:O	58.15	76.31	76.31	24.98	history
1551	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	58.14	69.46	69.47	81.46	history
1552	0067	China Lumena New Materials Corp.:O	58.14	72.40	73.39	98.97	history
1553	1249	Tonly Electronics Holdings Limited:O	58.07	77.83	77.84	54.45	history
1554	3989	Capital Environment Holdings Limited:O	58.06	69.62	69.67	43.50	history
1555	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	58.03	73.49	75.61	99.96	history
1556	0404	Hsin Chong Group Holdings Limited:O	58.01	82.08	82.15	81.62	history
1557	3883	China Aoyuan Group Limited:O	58.01	72.56	72.72	58.23	history
1558	1080	Shengli Oil & Gas Pipe Holdings Limited:O	57.98	71.31	71.37	83.46	history
1559	8226	KOALA Financial Group Limited:O	57.97	74.16	74.16	95.47	history
1560	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	57.96	74.35	74.50	63.43	history
1561	0348	China Healthwise Holdings Limited:O	57.95	72.14	72.15	94.44	history
1562	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	57.93	80.12	83.52	84.50	history
1563	8150	Seamless Green China (Holdings) Limited:O	57.93	74.91	74.91	79.35	history
1564	1559	Kwan On Holdings Limited:O	57.91	77.43	77.43	81.50	history
1565	1236	National Agricultural Holdings Limited:O	57.87	73.19	73.22	99.60	history
1566	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	57.83	74.30	80.32	38.83	history
1567	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	57.80	72.32	73.24	32.19	history
1568	0841	Asia Cassava Resources Holdings Limited:O	57.80	68.03	68.13	48.63	history
1569	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	57.79	73.39	73.46	49.65	history
1570	0159	Brockman Mining Limited:O	57.77	78.61	79.05	58.75	history
1571	0746	Lee & Man Chemical Company Limited:O	57.77	77.91	77.98	24.17	history
1572	2233	WEST CHINA CEMENT LIMITED:O	57.77	78.68	78.71	83.11	history
1573	8100	Famous Tech International Holdings Limited:O	57.69	76.35	76.77	99.31	history
1574	8046	Heng Xin China Holdings Limited:O	57.65	72.35	72.35	99.75	history
1575	0564	ZMJ Group Company Limited (CN):H	57.65	74.99	77.52	90.66	history
1576	1255	TATA Health International Holdings Limited (KY):O	57.60	78.36	78.47	24.80	history
1577	2669	China Overseas Property Holdings Limited:O	57.59	76.05	76.13	45.79	history
1578	8195	Legendary Education Group Limited:O	57.56	72.14	72.14	93.20	history
1579	0064	GET NICE HOLDINGS LIMITED:O	57.55	70.96	71.07	91.68	history
1580	8333	Astrum Financial Holdings Limited:O	57.55	71.32	71.32	33.99	history
1581	8221	Gaoyu Finance Group Limited (KY):O	57.53	70.99	70.99	24.74	history
1582	1073	Da Yu Financial Holdings Limited:O	57.51	69.21	69.33	99.02	history
1583	2200	Hosa International Limited:O	57.51	81.47	81.47	84.51	history
1584	0188	Sunwah Kingsway Capital Holdings Limited:O	57.48	68.76	68.88	52.35	history
1585	8158	China Regenerative Medicine International Limited:O	57.47	70.74	70.80	96.94	history
1586	1168	Z Fin Limited:O	57.42	73.90	73.98	60.40	history
1587	0225	Pokfulam Development Company Limited:O	57.39	73.59	73.94	15.80	history
1588	8416	HM International Holdings Limited:O	57.39	71.80	71.80	25.00	history
1589	1867	Standard Development Group Limited:O	57.37	71.30	71.30	25.00	history
1590	2223	Casablanca Group Limited (KY):O	57.29	76.15	76.15	49.67	history
1591	0757	Solargiga Energy Holdings Limited:O	57.28	73.25	73.29	75.68	history
1592	3330	Lingbao Gold Group Company Ltd.:H	57.27	68.84	68.95	99.56	history
1593	2176	CCID CONSULTING COMPANY LIMITED:H	57.26	75.99	76.00	100.00	history
1594	1798	China Datang Corporation Renewable Power Co., Limited:H	57.25	82.33	84.01	95.75	history
1595	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	57.23	72.39	72.44	99.87	history
1596	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	57.22	67.49	67.52	89.85	history
1597	0495	PALADIN LIMITED (BM):O	57.16	67.67	69.91	23.70	history
1598	1613	Synertone Communication Corporation:O	57.07	69.13	69.14	70.48	history
1599	6839	Yunnan Water Investment Co., Limited:H	57.07	69.16	72.04	99.89	history
1600	8059	Glory Flame Holdings Limited:O	57.06	73.20	73.20	90.79	history
1601	0237	SAFETY GODOWN COMPANY, LIMITED:O	57.01	71.57	78.15	28.20	history
1602	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	56.97	75.63	75.81	17.63	history
1603	2229	Changgang Dunxin Enterprise Company Limited:O	56.96	70.02	70.04	81.94	history
1604	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	56.89	70.38	70.46	41.46	history
1605	8321	Tai Kam Holdings Limited:O	56.89	81.62	81.62	25.00	history
1606	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	56.87	78.21	78.30	34.08	history
1607	3398	CHINA TING GROUP HOLDINGS LIMITED:O	56.80	70.35	70.49	27.86	history
1608	1029	IRC LIMITED:O	56.80	72.49	72.50	68.87	history
1609	0395	Smartac International Holdings Limited:O	56.79	70.54	70.55	99.89	history
1610	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	56.78	71.74	72.44	64.59	history
1611	0099	Wong's International Holdings Limited:O	56.78	73.40	81.58	22.60	history
1612	0805	GLENCORE PLC:O	56.77	78.85	78.97	0.27	history
1613	0959	Century Entertainment International Holdings Limited:O	56.75	70.49	70.88	90.59	history
1614	0559	DeTai New Energy Group Limited:O	56.74	67.28	67.29	96.16	history
1615	8156	Sinopharm Tech Holdings Limited:O	56.72	74.74	74.74	97.79	history
1616	1988	China Minsheng Banking Corp., Ltd.:H	56.70	79.92	79.93	99.50	history
1617	0692	Shenzhou Space Park Group Limited:O	56.69	72.45	72.47	63.62	history
1618	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	56.68	81.47	81.48	99.89	history
1619	0194	LIU CHONG HING INVESTMENT LIMITED:O	56.64	71.93	73.90	39.53	history
1620	1446	Hung Fook Tong Group Holdings Limited:O	56.62	71.24	71.28	38.38	history
1621	0922	Anxian Yuan China Holdings Limited:O	56.58	72.08	72.10	92.26	history
1622	2727	Shanghai Electric Group Company Limited:H	56.58	71.23	71.26	99.81	history
1623	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	56.54	73.38	73.83	64.62	history
1624	2666	Genertec Universal Medical Group Company Limited:O	56.54	70.56	70.57	62.24	history
1625	1482	STYLAND HOLDINGS LIMITED:Wrnt	56.54	71.27	71.30	98.50	history
1626	0577	South Shore Holdings Limited:O	56.53	78.97	78.99	99.36	history
1627	0387	LEEPORT (HOLDINGS) LIMITED:O	56.48	69.39	69.68	29.63	history
1628	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	56.47	69.09	74.79	97.04	history
1629	1046	Universe Entertainment and Culture Group Company Limited:O	56.46	70.35	70.44	99.89	history
1630	1118	GOLIK HOLDINGS LIMITED:O	56.44	71.44	89.56	82.28	history
1631	0512	Grand Pharmaceutical Group Limited:O	56.43	74.82	74.83	38.39	history
1632	1196	Realord Group Holdings Limited:O	56.42	72.93	72.97	35.01	history
1633	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	56.42	78.59	85.02	48.16	history
1634	1315	Green Economy Development Limited:O	56.37	78.91	78.91	62.58	history
1635	0575	Regent Pacific Group Limited:O	56.33	68.56	68.60	96.48	history
1636	1271	Grand Ming Group Holdings Limited:O	56.33	79.66	79.68	18.41	history
1637	0638	KIN YAT HOLDINGS LIMITED:O	56.32	72.56	72.88	38.20	history
1638	0123	Yuexiu Property Company Limited:O	56.31	73.18	73.72	57.66	history
1639	8365	Hatcher Group Limited:O	56.29	73.69	73.71	24.96	history
1640	0616	EMINENCE ENTERPRISE LIMITED:O	56.24	70.99	71.19	72.63	history
1641	8182	China Candy Holdings Limited:O	56.22	72.11	72.16	99.93	history
1642	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	56.20	69.98	70.10	98.88	history
1643	3823	Tech Pro Technology Development Limited:O	56.19	71.46	71.47	99.38	history
1644	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	56.18	77.74	77.74	75.06	history
1645	0202	EverChina Int'l Holdings Company Limited:O	56.13	75.79	75.80	63.13	history
1646	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	56.12	70.43	70.57	60.91	history
1647	6196	Bank of Zhengzhou Co., Ltd.:H	56.08	85.86	85.86	99.99	history
1648	8270	China CBM Group Company Limited:O	56.07	71.60	71.60	83.76	history
1649	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	56.04	72.00	72.63	37.09	history
1650	2889	Nickel Resources International Holdings Company Limited:O	56.04	72.75	72.92	51.12	history
1651	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	56.03	79.52	79.53	99.30	history
1652	1333	China Zhongwang Holdings Limited:O	56.01	71.53	71.59	28.34	history
1653	1636	China Metal Resources Utilization Limited:O	55.98	78.92	78.92	77.33	history
1654	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	55.89	78.14	78.26	99.25	history
1655	0193	CAPITAL ESTATE LIMITED:O	55.87	70.48	70.49	68.92	history
1656	6837	Haitong Securities Co., Ltd.:H	55.84	74.87	75.18	99.98	history
1657	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	55.83	73.08	73.11	81.13	history
1658	0258	TOMSON GROUP LIMITED:O	55.82	73.74	73.78	35.40	history
1659	1229	Nan Nan Resources Enterprise Limited:O	55.76	72.34	72.35	28.46	history
1660	0223	Elife Holdings Limited:O	55.76	69.36	69.38	92.23	history
1661	3889	Global Corn Group Limited:O	55.73	69.56	69.62	35.85	history
1662	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	55.72	70.60	71.17	80.59	history
1663	1662	Yee Hop Holdings Limited:O	55.71	80.71	80.75	24.98	history
1664	2371	Chuanglian Holdings Limited (KY):O	55.70	65.93	65.94	90.38	history
1665	1380	China Kingstone Mining Holdings Limited:O	55.64	73.00	73.14	99.68	history
1666	2345	Shanghai Prime Machinery Company Limited:H	55.63	69.90	69.99	99.54	history
1667	3993	CMOC Group Limited (CN):H	55.54	70.54	70.66	98.65	history
1668	8121	Guoen Holdings Limited:O	55.54	67.55	67.55	48.63	history
1669	2888	STANDARD CHARTERED PLC:O	55.49	73.54	73.70	9.58	history
1670	0877	OM Technologies (Group) Limited:O	55.49	75.27	75.31	74.45	history
1671	0719	Shandong Xinhua Pharmaceutical Company Limited:H	55.48	68.86	68.90	99.29	history
1672	8086	Sino Vision Worldwide Holdings Limited:O	55.46	72.55	72.56	99.33	history
1673	8306	China Nonferrous Metals Company Limited:O	55.45	75.01	75.03	56.42	history
1674	1263	PC Partner Group Limited:O	55.44	70.25	70.25	54.52	history
1675	0128	ENM Holdings Limited (HK):O	55.42	70.68	71.73	87.83	history
1676	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	55.40	72.95	73.09	46.34	history
1677	1566	CA Cultural Technology Group Limited:O	55.35	75.76	75.76	79.41	history
1678	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	55.35	69.30	69.30	81.08	history
1679	0603	China Oil And Gas Group Limited:O	55.31	75.22	75.32	95.26	history
1680	0393	Glorious Sun Enterprises Limited:O	55.27	71.10	74.93	41.38	history
1681	1766	CRRC Corporation Limited:H	55.25	76.15	77.70	99.75	history
1682	0030	YNBY International Limited:O	55.12	71.75	71.77	99.80	history
1683	1686	SUNEVISION HOLDINGS LTD.:O	55.12	67.21	68.17	23.86	history
1684	1816	CGN Power Co., Ltd.:H	55.12	73.67	76.11	99.81	history
1685	1609	CHONG KIN GROUP HOLDINGS LIMITED:O	55.11	72.79	72.79	24.98	history
1686	6908	HG Semiconductor Limited (KY):O	55.11	83.98	83.98	25.00	history
1687	1260	Wonderful Sky Financial Group Holdings Limited:O	55.06	75.51	75.70	35.15	history
1688	6830	Huazhong In-Vehicle Holdings Company Limited:O	54.97	78.97	78.97	25.27	history
1689	8432	Bar Pacific Group Holdings Limited:O	54.97	68.23	68.25	26.06	history
1690	8133	Jisheng Group Holdings Limited:O	54.93	71.77	71.78	91.41	history
1691	8203	Kaisun Holdings Limited:O	54.92	67.16	67.17	68.11	history
1692	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	54.89	72.21	72.25	100.00	history
1693	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	54.88	70.92	71.43	25.95	history
1694	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	54.84	70.79	71.03	99.23	history
1695	0889	DATRONIX HOLDINGS LIMITED:O	54.82	76.77	77.25	31.98	history
1696	1399	Veson Holdings Limited (KY):O	54.81	69.04	69.28	51.76	history
1697	1786	CRCC High-Tech Equipment Corporation Limited:H	54.78	74.65	74.73	99.95	history
1698	8420	Nexion Technologies Limited:O	54.66	79.42	79.43	24.99	history
1699	0082	Crazy Sports Group Limited:O	54.63	67.70	67.86	99.44	history
1700	0651	China Ocean Industry Group Limited:O	54.59	68.44	68.45	98.20	history
1701	1133	Harbin Electric Company Limited:H	54.53	67.51	67.59	90.70	history
1702	3323	China National Building Material Company Limited:H	54.52	72.61	72.66	99.70	history
1703	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	54.46	71.03	71.05	48.68	history
1704	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	54.45	75.98	76.08	58.26	history
1705	0297	Sinofert Holdings Limited:O	54.44	72.06	72.18	28.75	history
1706	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	54.39	73.70	74.78	48.91	history
1707	1314	Tsui Wah Holdings Limited:O	54.36	76.01	76.09	45.63	history
1708	0145	CCIAM Future Energy Limited (b1964-11-28):O	54.33	70.33	70.35	97.76	history
1709	1111	Chong Hing Bank Limited:O	54.28	72.09	74.66	20.11	history
1710	0985	CST Holding (HK) Limited (KY):O	54.25	73.98	74.00	83.94	history
1711	0804	Pinestone Capital Limited:O	54.25	72.53	72.53	26.48	history
1712	0661	China Daye Non-Ferrous Metals Mining Limited:O	54.20	69.40	69.42	39.64	history
1713	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	54.15	68.67	69.34	44.24	history
1714	2000	SIM TECHNOLOGY GROUP LIMITED:O	54.15	64.37	64.69	53.83	history
1715	1068	China Yurun Food Group Limited:O	54.13	68.55	68.60	99.85	history
1716	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	54.07	77.85	78.44	37.94	history
1717	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	54.06	73.92	73.96	99.33	history
1718	0149	China Agri-Products Exchange Limited:O	53.98	65.10	65.24	99.89	history
1719	1819	Fuguiniao Co., Ltd.:H	53.95	80.34	80.34	99.01	history
1720	0232	Continental Aerospace Technologies Holding Limited (BM):O	53.90	69.08	69.25	99.85	history
1721	0602	Jiahua Stores Holdings Limited:O	53.90	66.46	66.54	27.50	history
1722	0261	GBA Holdings Limited:O	53.78	67.12	67.15	99.88	history
1723	0632	CHK Oil Limited (BM):O	53.78	68.42	68.44	75.41	history
1724	8207	Chong Sing Holdings FinTech Group Limited:O	53.77	70.72	70.72	91.98	history
1725	0117	Tianli Holdings Group Limited:O	53.69	79.72	79.73	28.24	history
1726	1060	Damai Entertainment Holdings Limited (BM):O	53.62	72.11	72.12	50.58	history
1727	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	53.60	68.73	68.90	99.67	history
1728	0121	C.P. Lotus Corporation:O	53.55	74.30	75.06	16.63	history
1729	0433	North Mining Shares Company Limited:O	53.55	69.93	69.94	92.22	history
1730	1362	SiS Mobile Holdings Limited:O	53.53	68.46	68.56	24.29	history
1731	1228	Superb Summit International Group Limited:O	53.46	75.35	75.36	96.41	history
1732	8279	AGTech Holdings Limited:O	53.46	71.26	71.26	29.03	history
1733	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	53.45	69.13	70.28	72.61	history
1734	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	53.42	72.70	72.84	99.30	history
1735	1536	Yuk Wing Group Holdings Limited:O	53.40	72.02	72.02	48.65	history
1736	0310	Prosperity Investment Holdings Limited:O	53.35	65.25	66.82	71.47	history
1737	1437	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:Wrnt	53.31	73.53	73.58	39.20	history
1738	8413	Asia Grocery Distribution Limited:O	53.31	76.07	76.08	27.70	history
1739	0211	STYLAND HOLDINGS LIMITED:O	53.29	70.40	70.42	96.11	history
1740	1618	Metallurgical Corporation of China Ltd.:H	53.27	70.65	70.78	99.01	history
1741	0362	China Zenith Chemical Group Limited:O	53.26	68.27	68.50	99.84	history
1742	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	53.22	70.19	71.07	83.90	history
1743	8190	Combest Holdings Limited:O	53.22	75.65	78.56	69.57	history
1744	0619	South China Financial Holdings Limited:O	53.19	66.18	66.58	67.06	history
1745	3838	China Starch Holdings Limited:O	53.18	65.36	65.48	43.84	history
1746	1546	Thelloy Development Group Limited:O	53.13	69.83	69.94	30.62	history
1747	0818	Hi Sun Technology (China) Limited:O	53.12	70.58	70.60	77.01	history
1748	0599	E. BON HOLDINGS LIMITED:O	53.11	73.13	74.93	47.30	history
1749	0445	CIMC-TianDa Holdings Company Limited:O	53.09	69.11	69.13	53.89	history
1750	1639	AKM INDUSTRIAL COMPANY LIMITED:O	53.09	71.04	71.04	35.37	history
1751	1631	REF Holdings Limited:O	53.08	72.73	72.80	24.99	history
1752	0588	Beijing North Star Company Limited:H	53.00	67.26	67.37	97.08	history
1753	8179	Palinda Group Holdings Limited:O	53.00	71.85	71.85	83.03	history
1754	1500	In Construction Holdings Limited:O	52.99	65.31	65.37	27.67	history
1755	1732	XiangXing International Holding Limited:O	52.98	68.62	68.65	24.99	history
1756	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	52.95	71.52	71.53	28.23	history
1757	0527	China Ruifeng Renewable Energy Holdings Limited:O	52.87	71.93	71.94	82.68	history
1758	8045	Jiangsu NandaSoft Technology Company Limited:H	52.86	66.76	66.82	99.93	history
1759	1047	NGAI HING HONG COMPANY LIMITED:O	52.84	68.99	81.86	40.93	history
1760	3919	Golden Power Group Holdings Limited:O	52.76	69.45	69.47	47.50	history
1761	0621	Taung Gold International Limited:O	52.72	69.02	69.04	84.24	history
1762	1389	Major Holdings Limited (KY):O	52.68	70.69	70.69	44.36	history
1763	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	52.65	75.95	76.19	52.47	history
1764	8129	Cloud Investment Holdings Limited (KY):O	52.65	69.32	69.32	97.22	history
1765	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	52.65	68.06	70.15	99.81	history
1766	0354	CHINASOFT INTERNATIONAL LIMITED:O	52.60	73.72	73.74	91.90	history
1767	0596	Inspur Digital Enterprise Technology Limited:O	52.60	77.45	78.28	55.71	history
1768	0318	Vongroup Limited:O	52.57	69.00	74.16	51.50	history
1769	0455	Tianda Pharmaceuticals Limited:O	52.53	66.15	67.15	21.51	history
1770	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	52.49	77.30	77.43	34.47	history
1771	8222	E Lighting Group Holdings Limited:O	52.45	70.19	70.28	41.24	history
1772	0024	BURWILL HOLDINGS LIMITED:O	52.38	66.74	66.78	96.49	history
1773	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	52.37	70.01	70.01	62.12	history
1774	0515	China Silver Technology Holdings Limited:O	52.35	66.09	66.29	76.12	history
1775	1487	Golden Century International Holdings Group Limited:Wrnt	52.35	70.29	70.30	94.61	history
1776	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	52.33	69.91	72.25	56.21	history
1777	0493	GOME Retail Holdings Limited:O	52.28	71.85	71.87	78.86	history
1778	1007	Longhui International Holdings Limited:O	52.26	64.60	64.66	41.12	history
1779	0397	Minerva Group Holding Limited:O	52.22	68.30	68.42	91.83	history
1780	8025	Asian Capital Resources (Holdings) Limited:O	52.22	70.22	70.89	35.12	history
1781	0717	Emperor Capital Group Limited:O	52.05	73.82	73.90	61.43	history
1782	0119	Poly Property Group Co., Limited:O	52.03	77.67	77.77	81.88	history
1783	0954	Changmao Biochemical Engineering Company Limited:H	52.01	71.45	71.47	99.93	history
1784	1366	Jiangnan Group Limited:O	51.94	71.29	71.30	92.21	history
1785	0370	Hong Kong Robotics Group Holding Limited:O	51.90	66.63	66.64	75.09	history
1786	0342	NewOcean Energy Holdings Limited:O	51.89	71.78	71.79	70.33	history
1787	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	51.86	67.07	67.07	99.99	history
1788	2863	Golden Faith Group Holdings Limited:O	51.80	66.06	66.07	24.09	history
1789	0899	Zhong Jia Guo Xin Holdings Company Limited:O	51.79	68.76	68.76	84.02	history
1790	1385	Shanghai Fudan Microelectronics Group Company Limited:H	51.77	67.81	67.84	99.93	history
1791	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	51.68	70.50	71.28	33.38	history
1792	1137	Hong Kong Technology Venture Company Limited:O	51.61	70.67	76.68	65.11	history
1793	2006	Shanghai Jin Jiang Capital Company Limited:H	51.59	67.70	68.34	98.66	history
1794	2309	ZO Future Group:O	51.51	69.68	69.76	37.07	history
1795	0630	AMCO United Holding Limited:O	51.49	71.16	71.17	99.41	history
1796	0235	CSC Holdings Limited (HK):O	51.39	71.64	71.67	86.63	history
1797	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	51.36	68.48	68.65	85.37	history
1798	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	51.30	65.31	65.31	99.88	history
1799	2722	Chongqing Machinery & Electric Co., Ltd.:H	51.29	71.82	72.40	99.29	history
1800	8360	Basic House New Life Group Limited:O	51.29	71.16	71.16	69.94	history
1801	6899	Ourgame International Holdings Limited:O	51.25	67.67	67.69	39.60	history
1802	1932	CPM Group Limited (KY):O	51.23	67.77	68.10	23.80	history
1803	0340	Tongguan Gold Group Limited:O	51.22	68.01	68.09	53.42	history
1804	0401	Wanjia Group Holdings Limited:O	51.22	66.95	66.95	86.65	history
1805	1667	Dimmi Life Holdings Limited:O	51.12	65.12	65.21	24.99	history
1806	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	51.04	72.18	72.34	44.57	history
1807	6812	Winson Holdings Hong Kong Limited:O	50.92	69.09	69.09	24.91	history
1808	3369	QINHUANGDAO PORT CO., LTD.:H	50.89	77.18	77.26	99.82	history
1809	0418	FOUNDER HOLDINGS LIMITED:O	50.86	62.63	63.04	68.68	history
1810	8055	China E-Information Technology Group Limited:O	50.84	67.23	67.23	99.94	history
1811	0825	New World Department Store China Limited:O	50.80	66.21	66.52	27.25	history
1812	0183	Winfull Group Holdings Limited:O	50.78	67.90	68.43	52.75	history
1813	0513	CONTINENTAL HOLDINGS LIMITED:O	50.77	66.13	66.23	18.40	history
1814	1190	BOLINA HOLDING CO., LTD.:O	50.77	67.45	67.45	72.69	history
1815	8428	CBK Holdings Limited:O	50.74	70.78	70.83	25.00	history
1816	0110	China Fortune Holdings Limited:O	50.70	66.47	66.51	54.74	history
1817	3382	Tianjin Port Development Holdings Limited:O	50.66	64.04	64.60	25.27	history
1818	8197	Baytacare Pharmaceutical Co., Ltd.:H	50.63	72.99	73.01	99.97	history
1819	8018	Finsoft Financial Investment Holdings Limited:O	50.63	72.55	72.56	100.00	history
1820	0091	Golden Century International Holdings Group Limited:O	50.59	69.54	69.62	98.77	history
1821	2010	Real Nutriceutical Group Limited:O	50.52	62.78	62.83	99.93	history
1822	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	50.51	69.45	69.70	26.13	history
1823	3378	Xiamen International Port Co., Ltd:H	50.51	65.08	65.28	98.72	history
1824	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	50.48	64.72	65.03	27.81	history
1825	0124	Guangdong Land Holdings Limited:O	50.43	66.82	67.08	23.03	history
1826	1690	Lap Kei Engineering (Holdings) Limited:O	50.43	64.80	64.95	55.00	history
1827	1053	Chongqing Iron & Steel Company Limited:H	50.40	66.84	67.00	98.68	history
1828	0631	Sany Heavy Equipment International Holdings Company Limited:O	50.36	66.13	66.21	36.56	history
1829	1508	China Reinsurance (Group) Corporation:H	50.35	70.96	73.95	99.81	history
1830	8021	WLS HOLDINGS LIMITED (BM):O	50.34	70.96	70.96	99.84	history
1831	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	50.34	65.68	69.01	97.25	history
1832	0260	AVIC Joy Holdings (HK) Limited:O	50.33	64.58	64.60	97.74	history
1833	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	50.29	63.62	71.63	38.55	history
1834	0641	CHTC Fong's International Company Limited:O	50.27	73.11	73.12	25.31	history
1835	8109	Kirin Group Holdings Limited:O	50.26	62.82	62.83	99.97	history
1836	6822	King's Flair International (Holdings) Limited:O	50.21	67.77	68.05	24.93	history
1837	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	50.18	70.53	70.55	99.99	history
1838	0828	DYNASTY FINE WINES GROUP LIMITED:O	50.09	66.31	66.50	27.92	history
1839	1919	COSCO SHIPPING Holdings Co., Ltd.:H	50.04	68.73	68.91	99.44	history
1840	2100	BAIOO Family Interactive Limited:O	50.04	71.86	71.87	54.63	history
1841	1627	Able Engineering Holdings Limited:O	50.04	73.91	73.92	24.92	history
1842	0241	Alibaba Health Information Technology Limited:O	50.03	69.98	70.00	23.33	history
1843	1549	Ever Harvest Group Holdings Limited:O	50.01	65.99	66.09	24.98	history
1844	1002	V.S. INTERNATIONAL GROUP LIMITED:O	50.00	76.17	76.18	50.80	history
1845	0869	Playmates Toys Limited:O	50.00	66.23	67.11	49.08	history
1846	0750	China Shuifa Singyes Energy Holdings Limited:O	49.96	73.71	73.73	99.89	history
1847	2308	EVOC Intelligent Technology Company Limited:H	49.92	62.43	62.64	99.12	history
1848	1094	Cherish Sunshine International Limited:O	49.90	64.25	64.37	99.90	history
1849	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	49.80	65.72	65.78	47.38	history
1850	0280	KING FOOK HOLDINGS LIMITED:O	49.76	63.83	64.40	43.26	history
1851	0498	Blue River Holdings Limited:O	49.59	69.46	69.75	81.22	history
1852	1108	Triumph New Energy Company Limited:H	49.56	66.12	66.34	99.44	history
1853	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	49.55	71.76	71.78	57.37	history
1854	9963	Transtech Optelecom Science Holdings Limited:O	49.52	67.29	67.29	22.77	history
1855	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	49.49	67.42	67.50	95.33	history
1856	8052	Luk Hing Entertainment Group Holdings Limited:O	49.49	71.15	71.15	32.49	history
1857	3396	Legend Holdings Corporation:H	49.42	72.74	75.23	99.86	history
1858	8315	Century Plaza Hotel Group:O	49.41	62.95	62.95	79.97	history
1859	8091	OOH Holdings Limited:O	49.35	63.16	63.20	26.48	history
1860	1227	National Investments Fund Limited:O	49.29	63.52	64.11	99.99	history
1861	8152	M&L Holdings Group Limited:O	49.14	64.65	64.66	24.99	history
1862	0681	Chinese People Holdings Company Limited:O	49.07	64.48	64.53	79.64	history
1863	0768	UBA INVESTMENTS LIMITED:O	49.07	64.07	64.44	34.41	history
1864	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	49.06	66.84	66.86	71.85	history
1865	0799	IGG Inc:O	49.03	67.67	67.70	76.73	history
1866	1049	Celestial Asia Securities Holdings Limited:O	48.92	68.89	68.94	67.87	history
1867	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	48.92	69.57	69.57	99.77	history
1868	6928	TOMO Holdings Limited (KY):O	48.90	65.36	65.38	24.99	history
1869	0729	FDG Electric Vehicles Limited:O	48.88	69.82	69.89	88.43	history
1870	3830	Kiddieland International Limited:O	48.77	67.19	67.19	24.98	history
1871	8083	Youzan Technology Limited:O	48.75	61.39	61.46	97.75	history
1872	8035	Janco Holdings Limited:O	48.72	65.86	65.86	25.00	history
1873	0189	DONGYUE GROUP LIMITED:O	48.71	67.10	67.13	92.51	history
1874	1581	Progressive Path Group Holdings Limited:O	48.69	67.81	68.41	48.91	history
1875	0815	China Silver Group Limited:O	48.67	65.42	65.44	77.19	history
1876	1065	Tianjin Capital Environmental Protection Group Company Limited:H	48.65	67.14	67.43	99.36	history
1877	1695	S&P International Holding Limited:O	48.65	60.59	60.63	25.00	history
1878	2266	Lai Si Enterprise Holding Limited:O	48.59	62.33	62.40	24.99	history
1879	0138	CCT Fortis Holdings Limited:O	48.51	67.04	71.49	36.39	history
1880	0767	Zhong Ji Longevity Science Group Limited:O	48.49	69.90	69.91	35.18	history
1881	0085	China Electronics Huada Technology Company Limited:O	48.48	63.36	63.40	40.37	history
1882	0353	Energy International Investments Holdings Limited:O	48.47	63.65	63.68	76.49	history
1883	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	48.42	64.97	66.15	16.55	history
1884	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	48.39	62.61	62.78	48.49	history
1885	3828	Ming Fai International Holdings Limited:O	48.37	73.25	77.27	68.65	history
1886	8019	Hao Wen Holdings Limited:O	48.36	71.95	72.14	94.03	history
1887	1224	C C Land Holdings Limited:O	48.33	75.53	89.33	99.93	history
1888	0645	Ares Asia Limited:O	48.31	64.47	64.67	43.23	history
1889	1033	Sinopec Oilfield Service Corporation:H	48.29	63.96	64.12	99.32	history
1890	2078	PanAsialum Holdings Company Limited:O	48.27	62.61	62.69	24.85	history
1891	1097	i-CABLE Communications Limited:O	48.25	63.59	63.97	32.76	history
1892	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	48.24	63.50	65.27	78.63	history
1893	0136	China Ruyi Holdings Limited:O	48.24	64.54	64.59	26.13	history
1894	8111	China Technology Industry Group Limited:O	48.16	67.88	67.89	61.53	history
1895	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	48.15	60.63	65.18	36.90	history
1896	8159	China United Venture Investment Limited:O	48.15	71.77	72.18	24.76	history
1897	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	48.13	67.37	69.52	59.29	history
1898	3636	Poly Culture Group Corporation Limited:H	48.11	66.69	66.73	99.22	history
1899	0895	Dongjiang Environmental Company Limited:H	48.10	63.24	63.24	99.87	history
1900	1375	Central China Securities Co., Ltd.:H	48.08	66.18	67.31	99.98	history
1901	0724	Ruixin International Holdings Limited:O	48.03	63.48	63.59	94.00	history
1902	0704	Huscoke Holdings Limited:O	48.02	63.78	63.97	40.78	history
1903	3933	United Laboratories International Holdings Limited (The):O	47.98	70.87	70.89	44.32	history
1904	0878	SOUNDWILL HOLDINGS LIMITED:O	47.96	67.29	68.42	28.14	history
1905	0038	FIRST TRACTOR COMPANY LIMITED:H	47.96	63.54	63.70	99.01	history
1906	1632	Minshang Creative Technology Holdings Limited:O	47.96	67.40	67.40	25.00	history
1907	0578	Rosan Resources Holdings Limited:O	47.95	67.72	67.73	70.91	history
1908	1811	CGN New Energy Holdings Co., Ltd.:O	47.94	68.64	68.76	27.69	history
1909	8101	EJE (Hong Kong) Holdings Limited:O	47.89	70.36	70.37	99.99	history
1910	8092	ITE (HOLDINGS) LIMITED:O	47.85	70.97	72.39	45.49	history
1911	0450	HUNG HING PRINTING GROUP LIMITED:O	47.82	71.85	73.24	35.51	history
1912	1548	Genscript Biotech Corporation:O	47.68	70.05	70.05	50.89	history
1913	2898	Longrun Tea Group Company Limited:O	47.67	69.93	69.94	45.70	history
1914	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	47.57	67.42	72.01	39.56	history
1915	0438	IRICO Group New Energy Company Limited:H	47.53	65.17	65.45	99.66	history
1916	0555	REXLot Holdings Limited:O	47.48	61.16	61.23	99.67	history
1917	0181	FUJIAN HOLDINGS LIMITED:O	47.39	67.78	68.89	29.21	history
1918	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	47.33	72.96	73.17	58.12	history
1919	1087	InvesTech Holdings Limited:O	47.31	61.22	61.25	99.97	history
1920	1075	CAPINFO COMPANY LIMITED:H	47.25	68.87	68.93	99.16	history
1921	0055	Neway Group Holdings Limited:O	47.23	61.45	61.59	83.83	history
1922	1116	Huiyuan Cowins Technology Group Limited:O	47.23	65.68	65.69	34.72	history
1923	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	47.22	65.07	65.65	20.67	history
1924	2866	COSCO SHIPPING Development Co., Ltd.:H	47.21	63.35	63.47	99.52	history
1925	8299	GT Gold Holdings Limited:O	47.17	64.54	64.57	73.85	history
1926	0637	Lee Kee Holdings Limited:O	47.05	58.85	59.88	27.38	history
1927	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	47.05	64.99	65.01	97.13	history
1928	0904	China Green (Holdings) Limited:O	47.00	61.21	61.23	99.97	history
1929	0866	China Qinfa Group Limited:O	46.99	63.24	63.26	35.81	history
1930	1397	Baguio Green Group Limited:O	46.98	71.17	71.19	31.24	history
1931	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	46.90	65.34	65.34	70.71	history
1932	0978	China Merchants Land Limited:O	46.89	62.71	63.08	24.54	history
1933	8228	National Arts Group Holdings Limited:O	46.85	63.24	63.28	74.77	history
1934	1480	Yan Tat Group Holdings Limited:O	46.82	61.42	61.64	24.98	history
1935	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	46.80	66.11	66.42	43.74	history
1936	0913	Harbour Digital Asset Capital Limited:O	46.80	63.26	63.29	99.81	history
1937	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	46.74	61.35	73.23	47.33	history
1938	1478	Q Technology (Group) Company Limited:O	46.72	61.57	61.63	34.95	history
1939	1057	Zhejiang Shibao Company Limited:H	46.70	65.10	65.12	99.86	history
1940	0609	Tiande Chemical Holdings Limited:O	46.66	67.33	67.35	28.04	history
1941	8186	Almana Limited:O	46.64	69.41	69.41	76.44	history
1942	0244	SINCERE COMPANY, LIMITED (THE):O	46.63	61.74	62.37	41.81	history
1943	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	46.56	61.17	61.42	79.75	history
1944	8412	New Amante Group Limited:O	46.42	63.12	63.64	26.86	history
1945	8120	China Demeter Financial Investments Limited:O	46.40	65.14	65.37	99.96	history
1946	8123	Sinofortune Financial Holdings Limited:O	46.37	65.81	65.81	89.92	history
1947	2389	Beijing Health (Holdings) Limited (KY):O	46.37	64.28	64.29	95.86	history
1948	0747	Shenyang Public Utility Holdings Company Limited:H	46.36	59.03	59.12	99.76	history
1949	0459	Legend Upstar Holdings Limited (KY):O	46.33	59.45	79.09	70.61	history
1950	0103	Shougang Century Holdings Limited:O	46.12	58.98	60.14	39.22	history
1951	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	46.12	58.09	59.71	23.83	history
1952	0509	Century Sunshine Group Holdings Limited:O	46.10	62.28	62.31	66.73	history
1953	0076	Elate Holdings Limited:O	46.09	59.68	59.84	99.95	history
1954	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	46.08	60.35	60.42	80.26	history
1955	1001	Hong Kong Shanghai Alliance Holdings Limited:O	46.05	64.44	68.52	65.32	history
1956	1188	Hybrid Kinetic Group Limited:O	46.04	63.24	63.24	80.41	history
1957	0102	Summit Ascent Holdings Limited:O	45.99	61.67	61.79	90.46	history
1958	0988	Silk Road Logistics Holdings Limited:O	45.90	70.88	70.99	62.87	history
1959	1633	Sheung Yue Group Holdings Limited:O	45.83	60.15	60.15	27.71	history
1960	8087	China 33 Media Group Limited:O	45.74	66.82	66.82	90.00	history
1961	8225	China Health Group Inc.:O	45.65	68.92	68.94	37.14	history
1962	8028	Timeless Resources Holdings Limited:O	45.58	71.82	72.03	71.90	history
1963	0097	HENDERSON INVESTMENT LIMITED:O	45.52	59.25	62.23	28.58	history
1964	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	45.46	62.08	62.10	24.80	history
1965	1560	Star Group Asia Limited:O	45.38	60.65	60.66	24.89	history
1966	8362	Winning Tower Group Holdings Limited:O	45.29	63.29	63.34	24.90	history
1967	1985	Microware Group Limited:O	45.23	66.68	66.68	35.06	history
1968	1556	Chinney Kin Wing Holdings Limited:O	45.11	61.46	61.79	25.25	history
1969	1250	Shandong Hi-Speed New Energy Group Limited:O	45.06	67.93	67.93	30.19	history
1970	1194	Bay Area Gold Group Limited:O	44.98	63.70	63.70	99.70	history
1971	8319	Expert Systems Holdings Limited:O	44.98	64.25	64.25	25.00	history
1972	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	44.91	60.32	60.87	99.61	history
1973	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	44.89	59.00	59.42	74.40	history
1974	1552	BHCC Holding Limited:O	44.89	56.58	56.61	24.99	history
1975	0402	Peace Map Holding Limited:O	44.77	63.52	63.53	97.22	history
1976	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	44.53	64.90	65.05	83.71	history
1977	1826	FDB Holdings Limited:O	44.48	60.12	60.25	25.00	history
1978	1069	China Health Technology Group Holding Company Limited:O	44.46	60.65	60.65	77.35	history
1979	0094	Greenheart Group Limited:O	44.42	61.56	61.61	27.60	history
1980	3789	Royal Deluxe Holdings Limited:O	44.41	58.70	58.73	24.94	history
1981	0611	China Nuclear Energy Technology Corporation Limited:O	44.40	63.76	63.77	69.46	history
1982	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	44.38	61.18	61.22	51.47	history
1983	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	44.26	61.06	62.65	38.67	history
1984	2355	BAOYE GROUP COMPANY LIMITED:H	44.24	68.52	68.54	98.59	history
1985	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	44.13	59.53	60.01	60.74	history
1986	0802	China e-Wallet Payment Group Limited:O	44.08	62.12	62.14	99.34	history
1987	8200	SAU SAN TONG HOLDINGS LIMITED:O	44.03	64.71	64.73	96.92	history
1988	1431	YuanShengTai Dairy Farm Limited:O	44.03	72.04	72.06	77.07	history
1989	1488	Best Food Holding Company Limited:O	43.91	61.37	61.43	23.37	history
1990	0686	Beijing Energy International Holding Co., Ltd.:O	43.83	67.16	67.28	49.08	history
1991	0725	PERENNIAL INTERNATIONAL LIMITED:O	43.80	64.06	64.20	26.02	history
1992	8268	Smart City Development Holdings Limited (KY):O	43.77	64.89	64.95	59.99	history
1993	1326	Transmit Entertainment Limited:O	43.72	58.69	58.71	45.75	history
1994	1185	China Energine International (Holdings) Limited:O	43.71	65.27	65.78	39.20	history
1995	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	43.71	69.06	69.08	83.04	history
1996	1150	MILAN STATION HOLDINGS LIMITED:O	43.69	60.39	60.43	99.98	history
1997	0381	AOM International Group Company Limited:O	43.67	59.64	59.67	88.34	history
1998	1195	Kingwell Group Limited:O	43.63	65.10	65.10	99.88	history
1999	8356	Tsun Yip Holdings Limited (KY):O	43.59	61.94	61.95	69.58	history
2000	1421	Prosperity Group International Limited (KY):O	43.58	61.16	61.19	87.93	history
2001	8272	Chinese Food and Beverage Group Limited:O	43.45	56.46	57.86	99.29	history
2002	8066	Phoenitron Holdings Limited:O	43.30	58.12	58.13	73.61	history
2003	0864	Wing Lee Property Investments Limited:O	43.29	61.16	64.14	29.61	history
2004	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	43.22	61.74	65.01	93.84	history
2005	8013	ECI Technology Holdings Limited:O	43.20	60.83	60.94	24.95	history
2006	6038	G & M Holdings Limited (KY):O	43.20	56.02	56.41	24.98	history
2007	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	43.19	64.56	64.68	41.01	history
2008	8290	Ahsay Backup Software Development Company Limited:O	43.05	57.93	57.97	25.00	history
2009	1226	China Investment and Finance Group Limited (KY):O	42.80	61.06	61.06	99.67	history
2010	0161	AVIC International Holdings Limited:H	42.76	63.26	63.33	99.49	history
2011	1021	MIDAS HOLDINGS LIMITED (SG):O	42.75	61.60	61.65	0.72	history
2012	0080	China New Economy Fund Limited:O	42.70	62.47	62.54	99.71	history
2013	0073	ASIAN CITRUS HOLDINGS LIMITED:O	42.56	60.87	60.90	89.65	history
2014	1323	Huasheng International Holding Limited:O	42.51	60.30	60.38	97.19	history
2015	0343	CULTURECOM HOLDINGS LIMITED:O	42.37	61.22	61.62	73.65	history
2016	3822	Sam Woo Construction Group Limited:O	42.27	57.87	57.96	28.51	history
2017	8089	Chinese Strategic Holdings Limited:O	42.18	60.11	60.16	96.78	history
2018	1371	China Ecotourism Group Limited:O	42.14	57.64	57.72	90.11	history
2019	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	42.12	63.74	63.81	83.25	history
2020	2663	KPa-BM Holdings Limited:O	42.09	66.62	66.62	28.00	history
2021	1020	Cybernaut International Holdings Company Limited:O	42.08	64.38	64.64	99.95	history
2022	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	42.05	57.26	57.33	56.77	history
2023	0994	CT Vision S.L. (International) Holdings Limited:O	42.03	62.70	62.70	24.99	history
2024	1172	Magnus Concordia Group Limited:O	42.00	55.85	56.13	37.56	history
2025	0850	Long Well International Holdings Limited:O	41.97	58.05	58.10	73.09	history
2026	1225	Lerado Financial Group Company Limited:O	41.85	64.52	65.35	99.86	history
2027	1696	SISRAM MEDICAL LTD:O	41.64	62.60	62.63	28.42	history
2028	3868	Qunxing Paper Holdings Company Limited:O	41.61	54.75	55.01	28.16	history
2029	0986	Dufu Liquor Group Limited:O	41.60	59.83	60.00	85.29	history
2030	0282	NEXT DIGITAL LIMITED:O	41.58	66.41	74.09	27.41	history
2031	2324	Capital VC Limited:O	41.49	64.46	64.65	99.92	history
2032	1163	Dejin Resources Group Company Limited:O	41.41	58.02	58.12	63.30	history
2033	0364	Blockchain Group Company Limited:O	41.39	54.31	54.34	99.97	history
2034	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	41.38	59.91	61.50	48.63	history
2035	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	41.33	60.47	60.53	81.93	history
2036	0875	Congyu Intelligent Agricultural Holdings Limited:O	41.22	57.21	57.22	99.96	history
2037	8229	Future Data Group Limited:O	41.01	59.87	60.23	24.94	history
2038	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	40.93	58.15	58.34	96.26	history
2039	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	40.89	57.83	58.41	100.00	history
2040	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	40.85	58.00	58.14	99.80	history
2041	8243	Dahe Media Co., Ltd.:H	40.66	60.70	60.81	99.70	history
2042	8239	Capital Finance Holdings Limited:O	40.48	55.26	55.37	55.67	history
2043	2336	Shuoao International Holdings Limited (KY):O	40.45	60.52	60.56	24.62	history
2044	0745	China National Culture Group Limited:O	40.28	54.40	54.42	99.75	history
2045	8193	Asia-Pac Financial Investment Company Limited:O	40.01	64.93	64.93	71.17	history
2046	8411	K W Nelson Interior Design and Contracting Group Limited:O	39.83	57.42	57.42	25.00	history
2047	2488	LAUNCH TECH COMPANY LIMITED:H	39.82	59.54	59.55	99.91	history
2048	0281	RIVERA (HOLDINGS) LIMITED:O	39.80	62.76	62.88	39.63	history
2049	1027	China Jicheng Holdings Limited:O	39.79	55.92	55.93	34.33	history
2050	0648	SoftMedx Healthcare Limited:O	39.77	55.89	55.94	99.97	history
2051	1105	SING TAO NEWS CORPORATION LIMITED:O	39.71	61.56	82.60	90.17	history
2052	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	39.42	56.15	56.78	43.30	history
2053	1591	Shun Wo Group Holdings Limited:O	39.22	58.13	58.29	49.00	history
2054	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	39.06	54.96	55.61	48.41	history
2055	1496	AP Rentals Holdings Limited:O	39.06	57.92	60.51	17.47	history
2056	0298	Chuang's China Investments Limited:O	39.02	58.35	62.99	46.48	history
2057	0403	STARLITE HOLDINGS LIMITED:O	38.93	58.89	60.30	46.87	history
2058	1063	SUNCORP TECHNOLOGIES LIMITED:O	38.91	54.18	54.22	72.13	history
2059	8132	Century Energy International Holdings Limited:O	38.80	57.04	57.04	86.65	history
2060	1611	Sinohope Technology Holdings Limited:O	38.23	61.09	61.17	29.92	history
2061	0233	Mingyuan Medicare Development Company Limited:O	38.22	54.57	54.68	77.79	history
2062	0888	Bison Finance Group Limited:O	37.98	54.02	55.37	23.85	history
2063	0736	China Properties Investment Holdings Limited:O	37.78	56.29	56.31	99.94	history
2064	2102	Tak Lee Machinery Holdings Limited:O	37.78	60.49	60.50	24.97	history
2065	0701	CNT GROUP LIMITED:O	37.69	55.30	66.95	25.86	history
2066	1202	Chengdu SIWI Science and Technology Company Limited:H	37.52	58.08	60.76	97.49	history
2067	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	37.51	56.61	59.71	47.38	history
2068	1265	Tianjin Jinran Public Utilities Company Limited:H	37.43	58.41	58.78	98.86	history
2069	1340	Huisheng International Holdings Limited:O	37.31	55.32	55.39	95.30	history
2070	0228	China Energy Development Holdings Limited:O	37.04	52.46	52.49	69.68	history
2071	8108	Grand Peace Group Holdings Limited:O	36.97	59.14	59.21	89.74	history
2072	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	36.45	53.49	53.56	99.88	history
2073	0205	SEEC MEDIA GROUP LIMITED:O	36.37	57.77	58.06	99.85	history
2074	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	35.82	53.04	53.05	99.52	history
2075	1647	Grandshores Technology Group Limited:O	35.61	55.36	55.36	27.71	history
2076	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	35.33	49.39	49.50	99.78	history
2077	2339	BeijingWest Industries International Limited:O	34.88	50.19	50.28	47.09	history
2078	8269	Wealth Glory Holdings Limited:O	34.88	58.34	58.35	99.99	history
2079	8062	EFT Solutions Holdings Limited:O	34.74	52.98	52.99	24.97	history
2080	1289	Wuxi Sunlit Science and Technology Company Limited:H	34.31	51.84	51.84	99.97	history
2081	3893	CROSSTEC Group Holdings Limited:O	33.23	49.43	49.44	24.97	history
2082	2002	China Sunshine Paper Holdings Company Limited:O	33.03	51.84	51.85	60.60	history
2083	1327	Luxxu Group Limited:O	32.95	53.05	53.06	87.20	history
2084	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	32.28	51.43	59.93	25.69	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---