CCASS concentration on 2017-05-23

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	8316	China Hongbao Holdings Limited:O	99.51	99.92	99.92	90.32	history
3	0283	Goldin Properties Holdings Limited:O	99.42	99.81	99.81	57.17	history
4	8349	Yunhong Guixin Group Holdings Limited:O	99.27	99.61	99.61	25.00	history
5	2168	AirPower Technologies Limited:O	99.15	99.52	99.52	99.97	history
6	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.79	99.58	99.58	12.49	history
7	8341	Aeso Holding Limited:O	98.65	99.50	99.50	9.97	history
8	4332	Amgen Inc.:O	98.63	100.00	100.00	0.00	history
9	2699	Xinming China Holdings Limited:O	98.29	99.60	99.60	46.76	history
10	8039	China Come Ride New Energy Group Limited (KY):O	98.22	99.12	99.12	100.00	history
11	2278	Hailan Holdings Limited:O	98.21	99.09	99.09	25.00	history
12	2738	Huajin International Holdings Limited:O	98.04	99.36	99.36	99.96	history
13	8370	Zhi Sheng Group Holdings Limited:O	97.97	98.95	98.95	40.00	history
14	1799	Xinte Energy Co., Ltd.:H	97.83	99.78	99.78	55.21	history
15	2068	China Aluminum International Engineering Corporation Limited:H	97.29	98.55	98.68	99.98	history
16	0486	UNITED COMPANY RUSAL, IPJSC:O	97.28	98.70	98.70	42.41	history
17	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	96.99	98.78	98.78	99.98	history
18	8283	Zhongshi Minan Holdings Limited:O	96.94	99.80	99.80	22.88	history
19	1533	Lanzhou Zhuangyuan Pasture Co., Ltd.:H	96.74	98.99	98.99	99.97	history
20	6868	Tenfu (Cayman) Holdings Company Limited:O	96.72	98.72	98.72	98.57	history
21	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.70	98.76	98.80	53.74	history
22	1575	Regal Partners Holdings Limited:O	96.58	98.74	98.74	100.00	history
23	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	96.54	98.97	98.97	99.96	history
24	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.32	98.45	98.46	33.72	history
25	3939	Wanguo Gold Group Limited:O	96.03	98.43	98.43	96.24	history
26	1570	WEIYE HOLDINGS LIMITED:O	95.96	99.17	99.17	88.53	history
27	0685	Media Chinese International Limited (BM):O	95.91	98.28	98.28	17.29	history
28	8196	Futian Holdings Limited:O	95.86	98.80	98.80	100.00	history
29	3639	Yida China Holdings Limited:O	95.79	99.67	99.67	79.39	history
30	0687	Tysan Holdings Limited:O	95.78	97.21	97.21	86.83	history
31	1160	Goldstone Capital Group Limited:O	95.76	97.24	97.24	93.97	history
32	1573	Southern Energy Holdings Group Limited:O	95.60	99.38	99.38	91.54	history
33	2033	Time Watch Investments Limited:O	95.54	97.52	97.54	99.94	history
34	0468	Greatview Aseptic Packaging Company Limited:O	95.51	98.20	98.20	99.99	history
35	2286	Chen Xing Development Holdings Limited:O	95.49	97.17	97.17	99.97	history
36	6058	China Industrial Securities International Financial Group Limited:O	95.48	99.11	99.11	77.10	history
37	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	95.40	99.04	99.04	43.28	history
38	0691	China Shanshui Cement Group Limited:O	95.34	98.32	98.32	73.64	history
39	3663	Xiezhong International Holdings Limited:O	95.28	97.46	97.46	99.99	history
40	1378	China Hongqiao Group Limited:O	95.07	97.54	97.54	99.99	history
41	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	95.05	96.82	96.82	100.00	history
42	8125	China New Holdings Limited:O	94.96	97.27	97.27	100.00	history
43	0456	New City Development Group Limited:O	94.95	98.07	98.07	92.05	history
44	0693	TAN CHONG INTERNATIONAL LIMITED:O	94.94	97.49	97.49	50.26	history
45	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	94.93	98.11	98.11	100.00	history
46	8417	Dadi Education Holdings Limited:O	94.87	97.02	97.02	25.00	history
47	0678	Genting Hong Kong Limited:O	94.63	96.66	96.66	6.78	history
48	8237	Link Holdings Limited (KY):O	94.62	97.38	97.38	99.99	history
49	0458	TRISTATE HOLDINGS LIMITED:O	94.60	96.89	96.99	84.39	history
50	1586	China Leon Inspection Holding Limited:O	94.60	96.27	96.27	100.00	history
51	2322	Modern Innovative Digital Technology Company Limited (BM):O	94.51	96.90	96.90	99.94	history
52	0989	China Changbaishan International Holdings Limited:O	94.49	96.88	96.88	82.30	history
53	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	94.45	97.36	97.60	99.69	history
54	1910	Samsonite Group S.A.:O	94.42	99.35	99.35	95.91	history
55	1738	Feishang Anthracite Resources Limited:O	94.40	97.68	97.68	48.79	history
56	0831	CONVENIENCE RETAIL ASIA LIMITED:O	94.39	97.05	97.05	55.28	history
57	1197	China Hengshi Foundation Company Limited:O	94.29	97.16	97.16	32.50	history
58	1329	Beijing Capital Grand Limited:O	94.14	96.78	96.78	30.70	history
59	0068	LEE HING DEVELOPMENT LIMITED:O	94.13	97.50	97.51	63.61	history
60	3326	Perfect Group International Holdings Limited:O	94.07	97.28	97.29	92.50	history
61	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	93.97	96.80	96.81	39.74	history
62	1230	Yashili International Holdings Ltd:O	93.85	96.89	96.90	74.96	history
63	0303	VTECH HOLDINGS LIMITED:O	93.82	97.21	97.22	98.53	history
64	0144	China Merchants Port Holdings Company Limited:O	93.80	97.02	97.02	99.62	history
65	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	93.80	97.61	97.61	100.07	history
66	1269	China First Capital Group Limited:O	93.68	98.00	98.00	91.36	history
67	0411	LAM SOON (HONG KONG) LIMITED:O	93.63	97.18	97.18	97.13	history
68	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	93.62	96.46	96.47	60.59	history
69	0096	YUSEI HOLDINGS LIMITED:O	93.31	97.66	97.66	26.47	history
70	0220	Uni-President China Holdings Ltd.:O	93.30	98.72	98.72	99.97	history
71	3698	Huishang Bank Corporation Limited:H	93.28	97.17	97.30	99.86	history
72	3678	Soho Holly Futures Co., Ltd.:H	93.28	97.37	97.37	99.99	history
73	1013	Wai Chun Group Holdings Limited:O	93.26	95.97	95.97	90.74	history
74	1913	PRADA S.P.A.:O	93.18	98.85	98.85	20.01	history
75	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	93.13	95.47	95.53	93.78	history
76	0053	GUOCO GROUP LIMITED:O	93.11	97.57	97.58	58.10	history
77	1683	Hope Life International Holdings Limited:O	93.03	95.61	95.62	99.98	history
78	0311	LUEN THAI HOLDINGS LIMITED:O	92.98	95.90	95.91	30.71	history
79	6166	China VAST Industrial Urban Development Company Limited:O	92.93	97.69	97.69	100.00	history
80	0108	GR Life Style Company Limited:O	92.92	96.07	96.07	93.17	history
81	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	92.91	95.92	95.92	91.34	history
82	2299	Billion Industrial Holdings Limited:O	92.89	97.07	97.07	36.86	history
83	0100	CLEAR MEDIA LIMITED (BM):O	92.88	99.18	99.18	48.35	history
84	9893	Pizu Group Holdings Limited:O	92.73	95.94	95.94	75.28	history
85	1862	JINGRUI HOLDINGS LIMITED:O	92.73	98.33	98.33	99.96	history
86	0020	WHEELOCK AND COMPANY LIMITED:O	92.72	96.36	96.37	43.25	history
87	2086	Leadway Technology Investment Group Limited:O	92.66	96.43	96.43	99.63	history
88	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	92.54	96.72	96.73	99.98	history
89	2300	AMVIG Holdings Limited:O	92.53	97.64	97.64	55.81	history
90	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	92.51	95.37	95.37	83.37	history
91	2329	Glory Health Industry Limited:O	92.40	97.06	97.06	33.16	history
92	1565	Virscend Education Company Limited:O	92.31	98.78	98.78	87.81	history
93	3308	Golden Eagle Retail Group Limited:O	92.25	97.91	97.91	99.95	history
94	0618	Peking University Resources (Holdings) Company Limited:O	92.19	95.58	95.58	97.49	history
95	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	92.19	96.97	96.97	81.19	history
96	1193	China Resources Gas Group Limited:O	92.18	96.00	96.00	36.67	history
97	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	92.17	95.83	95.83	99.83	history
98	1293	Grand Baoxin Auto Group Limited:O	92.14	96.64	96.64	99.98	history
99	2239	SMIT Holdings Limited:O	92.14	96.34	96.34	77.27	history
100	2098	Zall Smart Commerce Group Ltd.:O	92.13	97.32	97.32	95.27	history
101	2138	EC Healthcare:O	92.10	97.02	97.02	99.90	history
102	1299	AIA Group Limited:O	92.03	96.97	96.97	99.78	history
103	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	92.00	97.15	97.15	99.96	history
104	2028	Jolimark Holdings Limited:O	91.99	95.52	95.59	99.86	history
105	1382	Pacific Textiles Holdings Limited:O	91.99	95.53	95.57	91.39	history
106	8031	ETS Group Limited (KY):O	91.96	94.70	94.70	94.77	history
107	8293	SingAsia Holdings Limited:O	91.89	96.59	96.59	68.00	history
108	8308	Gudou Holdings Limited:O	91.83	95.64	95.64	23.99	history
109	0467	United Energy Group Limited:O	91.82	96.20	96.20	95.05	history
110	8176	SuperRobotics Holdings Limited (BM):O	91.79	94.57	94.57	49.01	history
111	0522	ASMPT Limited:O	91.61	97.23	97.25	99.26	history
112	2111	Best Pacific International Holdings Limited:O	91.51	98.20	98.20	92.70	history
113	1568	SUNDART HOLDINGS LIMITED:O	91.41	97.52	97.52	99.99	history
114	0177	Jiangsu Expressway Company Limited:H	91.36	96.30	96.30	99.64	history
115	1885	China Wood Optimization (Holding) Limited:O	91.34	95.51	95.51	91.00	history
116	0554	Hans Group Holdings Limited (KY):O	91.32	95.61	95.64	99.69	history
117	8170	All Nation International Group Limited (KY):O	91.25	94.83	94.83	91.50	history
118	3778	China Weaving Materials Holdings Limited:O	91.23	98.02	98.02	89.00	history
119	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	91.20	93.95	93.95	99.97	history
120	2293	Bamboos Health Care Holdings Limited:O	91.18	94.95	94.95	92.47	history
121	1243	WANG ON PROPERTIES LIMITED:O	91.18	97.88	97.88	25.00	history
122	1023	SITOY GROUP HOLDINGS LIMITED:O	91.14	94.99	94.99	99.96	history
123	0538	Ajisen (China) Holdings Limited:O	91.11	94.97	95.05	97.22	history
124	2688	ENN Energy Holdings Limited:O	91.10	97.67	97.67	87.59	history
125	1370	Aowei Holding Limited:O	91.05	95.11	95.11	92.18	history
126	0413	South China Holdings Company Limited:O	91.04	94.17	94.18	23.46	history
127	0142	FIRST PACIFIC COMPANY LIMITED:O	91.04	98.64	98.65	99.07	history
128	0542	China Cultural Tourism and Agriculture Group Limited:O	90.99	93.91	93.92	88.46	history
129	0718	Tai United Holdings Limited:O	90.98	95.66	95.66	99.97	history
130	1277	Kinetic Development Group Limited:O	90.94	94.46	94.46	37.76	history
131	1187	Han Tang International Holdings Limited:O	90.89	97.94	97.94	71.28	history
132	2128	China Lesso Group Holdings Limited:O	90.81	96.17	96.17	99.89	history
133	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	90.67	98.20	98.20	99.87	history
134	0224	PIONEER GLOBAL GROUP LIMITED:O	90.60	95.11	95.18	78.10	history
135	1321	China New City Group Limited:O	90.57	94.79	94.79	26.27	history
136	0341	CAFE DE CORAL HOLDINGS LIMITED:O	90.50	94.76	95.14	67.83	history
137	1109	CHINA RESOURCES LAND LIMITED:O	90.48	96.59	96.59	38.72	history
138	0373	ALLIED GROUP LIMITED (HK):O	90.39	95.58	95.71	55.01	history
139	8063	Global Mastermind Holdings Limited:O	90.33	93.56	93.57	62.45	history
140	1928	Sands China Ltd.:O	90.30	95.08	95.09	47.13	history
141	1608	VPower Group International Holdings Limited:O	90.27	97.12	97.13	25.42	history
142	1290	China Huirong Financial Holdings Limited:O	90.23	93.85	93.86	99.93	history
143	0378	FDG Kinetic Limited:O	90.17	94.05	94.05	85.04	history
144	8093	Web3 Meta Limited:O	90.17	94.66	94.66	100.00	history
145	1728	China ZhengTong Auto Services Holdings Limited:O	90.11	94.81	94.81	99.97	history
146	1619	Tianhe Chemicals Group Limited:O	90.11	96.72	96.72	85.58	history
147	1139	VICTORY GROUP LIMITED:O	90.08	94.68	94.68	99.98	history
148	3991	Changhong Jiahua Holdings Limited:O	90.02	94.38	94.38	23.12	history
149	2199	Regina Miracle International (Holdings) Limited:O	90.02	94.62	94.62	99.99	history
150	3708	China Supply Chain Holdings Limited:O	89.99	94.66	94.66	82.69	history
151	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	89.89	95.87	95.87	57.53	history
152	2313	Shenzhou International Group Holdings Limited:O	89.89	96.57	96.57	42.39	history
153	1298	Yunnan Energy International Co. Limited:O	89.80	96.55	96.56	71.03	history
154	0377	China Huajun Group Limited:O	89.77	94.39	94.40	98.46	history
155	0095	LVGEM (China) Real Estate Investment Company Limited:O	89.77	94.47	94.48	70.02	history
156	1365	China Rundong Auto Group Limited:O	89.75	98.90	98.90	88.80	history
157	6880	Tempus Holdings Limited:O	89.69	94.00	94.00	93.18	history
158	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	89.65	95.32	95.33	99.38	history
159	0583	Great Wall Pan Asia Holdings Limited:O	89.64	96.87	96.87	43.62	history
160	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	89.56	92.38	92.40	98.44	history
161	1626	Jia Yao Holdings Limited:O	89.55	94.68	94.68	99.87	history
162	0112	Lerthai Group Limited:O	89.54	95.26	95.29	99.04	history
163	8281	China Golden Classic Group Limited:O	89.52	93.99	94.00	25.00	history
164	0321	TEXWINCA HOLDINGS LIMITED:O	89.49	94.66	94.66	97.39	history
165	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	89.49	93.59	93.59	99.96	history
166	6169	China YuHua Education Corporation Limited:O	89.48	95.13	95.13	100.00	history
167	2886	Binhai Investment Company Limited:O	89.41	93.00	93.01	95.70	history
168	0573	Tao Heung Holdings Limited:O	89.38	95.27	95.29	89.59	history
169	1372	China Carbon Neutral Development Group Limited:O	89.36	94.89	94.89	99.96	history
170	0010	HANG LUNG GROUP LIMITED:O	89.21	96.71	96.78	59.54	history
171	0245	China Vered Financial Holding Corporation Limited:O	89.15	95.28	95.28	99.07	history
172	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	89.10	96.01	96.09	42.48	history
173	0834	China Kangda Food Company Limited:O	89.10	93.54	93.54	94.15	history
174	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	89.07	94.89	94.89	91.55	history
175	1659	Haitian Energy International Limited:O	89.06	95.06	95.06	100.00	history
176	0531	Samson Holding Ltd.:O	89.05	94.59	94.60	99.98	history
177	2011	Gilston Group Limited:O	88.97	93.62	93.63	99.89	history
178	6138	Harbin Bank Co., Ltd.:H	88.97	96.10	96.10	99.95	history
179	1993	Asiaray Media Group Limited:O	88.95	95.75	95.75	24.99	history
180	8078	China Creative Digital Entertainment Limited:O	88.83	93.35	93.35	66.09	history
181	1972	SWIRE PROPERTIES LIMITED:O	88.81	95.34	95.36	17.41	history
182	2221	New Concepts Holdings Limited:O	88.76	93.70	93.70	91.19	history
183	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.74	92.71	92.72	96.48	history
184	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	88.67	95.19	95.19	88.52	history
185	0361	SINO GOLF HOLDINGS LIMITED:O	88.64	94.69	94.69	99.86	history
186	1682	Hang Pin Living Technology Company Limited:O	88.61	93.94	93.94	99.98	history
187	1580	DA SEN HOLDINGS GROUP LIMITED:O	88.55	92.87	92.87	40.90	history
188	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	88.50	93.99	94.00	45.41	history
189	0174	Gemini Investments (Holdings) Limited:O	88.48	92.03	92.05	90.58	history
190	1112	Health and Happiness (H&H) International Holdings Limited:O	88.47	93.19	93.19	99.96	history
191	0976	Chiho Environmental Group Limited:O	88.45	92.32	92.32	99.26	history
192	0168	TSINGTAO BREWERY COMPANY LIMITED:H	88.44	94.51	94.51	58.28	history
193	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	88.43	93.47	93.47	99.87	history
194	8312	Rui Feng Group Holdings Company Limited:O	88.42	92.27	92.27	96.85	history
195	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.39	92.43	92.44	98.20	history
196	1319	Oi Wah Pawnshop Credit Holdings Limited:O	88.39	91.61	91.64	99.81	history
197	2236	WISON ENGINEERING SERVICES CO. LTD.:O	88.31	92.24	92.24	96.92	history
198	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.29	93.22	93.25	26.60	history
199	1368	Xtep International Holdings Limited:O	88.26	94.89	94.89	99.86	history
200	0151	Want Want China Holdings Limited:O	88.22	97.26	97.26	49.42	history
201	0873	China Taifeng Beddings Holdings Limited:O	88.18	92.73	92.73	99.93	history
202	1526	Rici Healthcare Holdings Limited:O	88.18	96.45	96.45	45.14	history
203	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	88.17	95.92	95.92	99.96	history
204	8317	Finet Group Limited:O	88.16	95.38	95.38	90.74	history
205	1268	China MeiDong Auto Holdings Limited:O	88.15	95.19	95.19	99.98	history
206	4336	Applied Materials, Inc.:O	88.12	96.53	96.65	0.00	history
207	8432	Bar Pacific Group Holdings Limited:O	88.10	93.44	93.44	23.44	history
208	6139	Jinmao (China) Hotel Investments and Management Limited:O	88.09	97.69	97.69	33.42	history
209	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	88.07	92.81	92.93	93.81	history
210	2323	Renco Holdings Group Limited (BM):O	87.99	95.36	95.37	57.84	history
211	0295	KONG SUN HOLDINGS LIMITED:O	87.98	93.85	93.85	99.46	history
212	2039	China International Marine Containers (Group) Co., Ltd.:H	87.98	95.12	95.12	99.99	history
213	0464	China In-Tech Limited:O	87.96	92.91	92.91	99.88	history
214	3866	Bank of Qingdao Co., Ltd.:H	87.96	99.77	99.77	64.68	history
215	0941	China Mobile Limited (HK):O	87.89	94.87	94.87	27.08	history
216	6858	Honma Golf Limited:O	87.89	95.24	95.24	73.22	history
217	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	87.86	95.57	95.57	57.80	history
218	1240	CNQC International Holdings Limited:O	87.85	93.06	93.06	43.44	history
219	0251	S E A HOLDINGS LIMITED:O	87.83	96.06	96.32	57.26	history
220	0410	SOHO CHINA LIMITED:O	87.82	93.59	93.60	98.93	history
221	6133	Vital Innovations Holdings Limited:O	87.78	93.63	93.63	99.93	history
222	0974	China Shun Ke Long Holdings Limited:O	87.75	92.22	92.22	30.80	history
223	0226	LIPPO LIMITED (HK):O	87.74	93.96	93.98	95.51	history
224	1006	Changshouhua Food Company Limited:O	87.74	92.99	92.99	68.71	history
225	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	87.73	95.94	95.94	57.71	history
226	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	87.72	93.00	93.00	100.00	history
227	0186	Nimble Holdings Company Limited:O	87.70	93.04	93.05	9.57	history
228	1718	Wan Kei Group Holdings Limited:O	87.68	91.23	91.25	99.98	history
229	8075	Media Asia Group Holdings Limited:O	87.65	93.32	93.47	99.99	history
230	1005	MATRIX HOLDINGS LIMITED:O	87.59	96.42	96.43	29.58	history
231	0135	KUNLUN ENERGY COMPANY LIMITED:O	87.57	93.28	93.29	99.30	history
232	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.49	92.07	92.07	71.08	history
233	0075	Y. T. REALTY GROUP LIMITED:O	87.44	96.04	97.42	98.52	history
234	0973	L'Occitane International S.A.:O	87.43	97.32	97.32	30.73	history
235	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	87.39	93.06	93.24	52.69	history
236	2302	CNNC International Limited:O	87.39	92.40	92.41	99.76	history
237	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	87.38	93.94	93.95	99.45	history
238	2662	MH Development Limited:O	87.29	92.54	92.54	99.94	history
239	3998	Bosideng International Holdings Limited:O	87.28	93.18	93.19	72.69	history
240	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	87.26	92.55	92.58	44.81	history
241	0277	TERN PROPERTIES COMPANY LIMITED:O	87.26	95.40	95.40	3.46	history
242	1538	Zhong Ao Home Group Limited:O	87.26	94.28	94.28	93.19	history
243	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	87.23	95.14	95.15	25.47	history
244	1308	SITC International Holdings Company Limited:O	87.23	97.24	97.24	80.14	history
245	0758	Macrolink Capital Holdings Limited:O	87.16	89.66	89.66	98.98	history
246	1430	Suchuang Gas Corporation Limited:O	87.12	96.31	96.32	81.65	history
247	1099	SINOPHARM GROUP CO. LTD.:H	87.11	95.30	95.41	99.87	history
248	0557	China Tian Yuan Healthcare Group Limited:O	87.06	93.14	93.17	99.65	history
249	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	87.03	92.14	92.15	94.49	history
250	3638	Hunlicar Group Limited:O	87.01	92.56	92.56	100.00	history
251	0451	GCL New Energy Holdings Limited:O	86.99	92.45	92.45	99.88	history
252	0164	China Baoli Technologies Holdings Limited:O	86.97	93.15	93.15	96.69	history
253	0914	Anhui Conch Cement Company Limited:H	86.97	92.53	93.20	99.88	history
254	1052	Yuexiu Transport Infrastructure Limited:O	86.97	92.80	92.86	59.36	history
255	1328	Goldstream Investment Limited:O	86.85	94.77	94.77	30.29	history
256	1341	Hao Tian International Construction Investment Group Limited:O	86.85	90.89	90.89	99.92	history
257	0620	DTXS Silk Road Investment Holdings Company Limited:O	86.84	95.06	95.06	92.85	history
258	1008	Litu Holdings Limited (KY):O	86.81	96.82	96.82	99.99	history
259	1522	BII Railway Transportation Technology Holdings Company Limited:O	86.80	92.86	92.86	94.55	history
260	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	86.75	91.34	91.37	96.76	history
261	2880	Liaoning Port Co., Ltd.:H	86.73	92.27	92.31	99.35	history
262	1882	Haitian International Holdings Limited:O	86.73	96.59	96.59	39.88	history
263	1223	SYMPHONY HOLDINGS LIMITED (BM):O	86.72	93.42	93.43	90.86	history
264	2277	XinKong Investment Stock Corporation Limited:O	86.70	93.18	93.18	99.99	history
265	0710	BOE Varitronix Limited:O	86.66	90.69	91.17	96.64	history
266	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	86.64	92.44	92.45	99.99	history
267	3683	Great Harvest Maeta Holdings Limited:O	86.63	93.31	93.31	81.46	history
268	3816	KFM Kingdom Holdings Limited:O	86.61	90.34	90.34	99.85	history
269	0952	Quam Plus International Financial Limited:O	86.60	92.05	92.08	97.43	history
270	8155	South China Assets Holdings Limited:O	86.57	91.75	91.77	25.15	history
271	0731	C&D Newin Paper & Pulp Corporation Limited:O	86.52	90.05	90.10	94.30	history
272	1004	China Smarter Energy Group Holdings Limited:O	86.46	93.10	93.10	90.28	history
273	1498	PuraPharm Corporation Limited:O	86.45	92.37	92.38	89.36	history
274	1530	3SBio Inc.:O	86.44	94.98	94.98	98.34	history
275	0485	China Sinostar Group Company Limited:O	86.42	89.92	89.93	99.10	history
276	0270	GUANGDONG INVESTMENT LIMITED:O	86.37	94.22	94.25	42.98	history
277	2382	Sunny Optical Technology (Group) Company Limited:O	86.30	93.95	93.95	99.94	history
278	2399	China Anchu Energy Storage Group Limited:O	86.29	93.67	93.67	100.00	history
279	0329	OCI International Holdings Limited:O	86.19	94.24	94.24	93.04	history
280	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	86.16	94.37	94.38	74.04	history
281	1656	ISDN HOLDINGS LIMITED:O	86.15	91.37	91.37	44.24	history
282	2338	WEICHAI POWER CO., LTD.:H	86.13	92.92	92.93	99.69	history
283	0489	DongFeng Motor Group Company Limited (CN):H	86.13	92.85	92.85	99.84	history
284	2601	China Pacific Insurance (Group) Co., Ltd.:H	86.12	96.02	96.02	99.90	history
285	0936	Kaisa Capital Investment Holdings Limited:O	86.10	92.74	92.74	99.94	history
286	0853	MicroPort Scientific Corporation:O	86.06	90.80	90.81	78.08	history
287	1246	Boill Healthcare Holdings Limited:O	86.06	92.46	92.46	99.99	history
288	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	85.99	94.27	94.27	36.87	history
289	2678	Texhong International Group Limited:O	85.99	93.34	93.35	91.19	history
290	0863	OSL Group Limited (KY):O	85.97	93.45	93.45	33.87	history
291	8242	GSN Corporations Limited:O	85.96	92.13	92.13	100.00	history
292	0425	Minth Group Limited:O	85.94	97.10	97.60	100.05	history
293	3606	Fuyao Glass Industry Group Co., Ltd.:H	85.93	97.74	97.74	97.25	history
294	8098	CL Group (Holdings) Limited:O	85.92	91.88	91.88	27.48	history
295	1736	China Parenting Network Holdings Limited:O	85.92	96.55	96.55	79.23	history
296	0063	China Asia Valley Group Limited:O	85.90	91.35	91.35	99.46	history
297	1596	Hebei Yichen Industrial Group Corporation Limited:H	85.90	97.20	97.20	99.98	history
298	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	85.89	93.35	93.35	94.63	history
299	6188	BEIJING Digital Telecom Co., Ltd.:H	85.87	96.17	96.17	99.87	history
300	0550	Allegro Culture Limited:O	85.85	93.52	93.52	95.75	history
301	0929	IPE GROUP LIMITED:O	85.83	94.56	94.68	83.74	history
302	8366	Zhejiang United Investment Holdings Group Limited:O	85.83	91.01	91.01	100.00	history
303	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	85.82	91.82	91.84	98.82	history
304	4338	Microsoft Corporation:O	85.81	96.82	96.87	0.00	history
305	0593	DreamEast Group Limited:O	85.75	95.84	95.85	99.76	history
306	1159	Smart Digital Technology Group Limited:O	85.71	91.91	91.91	98.75	history
307	3301	Ronshine China Holdings Limited:O	85.68	94.37	94.37	21.58	history
308	0762	CHINA UNICOM (HONG KONG) LIMITED:O	85.66	93.01	93.01	24.65	history
309	8277	Steed Oriental (Holdings) Company Limited:O	85.66	91.47	91.47	100.00	history
310	1238	Powerlong Real Estate Holdings Limited:O	85.64	92.04	92.05	99.96	history
311	0884	CIFI Holdings (Group) Co. Ltd.:O	85.64	95.62	95.62	99.99	history
312	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	85.61	92.30	92.31	99.66	history
313	0848	Maoye International Holdings Limited:O	85.61	91.98	91.99	69.47	history
314	0382	Welling Holding Limited:O	85.54	92.45	92.46	98.52	history
315	0137	JINHUI HOLDINGS COMPANY LIMITED:O	85.54	90.23	90.29	72.63	history
316	1062	China Development Bank International Investment Limited:O	85.52	91.03	91.05	98.36	history
317	0812	Southwest Securities International Securities Limited:O	85.51	90.11	90.11	99.94	history
318	0093	Zero Fintech Group Limited (BM):O	85.50	94.83	94.83	13.39	history
319	3344	GTI Holdings Limited (KY):O	85.49	92.79	92.79	100.00	history
320	2255	Haichang Ocean Park Holdings Ltd.:O	85.48	94.81	94.82	85.15	history
321	1345	Shanghai Pioneer Holding Ltd:O	85.46	91.78	91.78	99.97	history
322	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	85.44	95.69	95.69	100.00	history
323	0090	Puxing Energy Limited:O	85.41	91.30	91.32	99.91	history
324	0659	CTF Services Limited (BM):O	85.37	96.37	96.39	39.06	history
325	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	85.33	93.73	93.74	99.76	history
326	1367	SFund International Holdings Limited:O	85.33	90.73	90.73	100.00	history
327	0905	Walnut Capital Limited:O	85.30	91.82	91.82	59.85	history
328	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	85.27	95.16	95.60	99.98	history
329	0041	GREAT EAGLE HOLDINGS LIMITED:O	85.18	93.93	93.94	62.94	history
330	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	85.17	94.31	94.31	44.08	history
331	0416	BANK OF JINZHOU CO., LTD.:H	85.15	96.07	96.07	39.17	history
332	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	85.14	94.66	94.66	48.73	history
333	2638	HK Electric Investments Limited:O	85.13	91.14	91.18	72.54	history
334	0332	Yuan Heng Gas Holdings Limited:O	85.08	91.40	91.40	87.48	history
335	0004	Wharf (Holdings) Limited (The):O	85.05	91.17	91.19	31.23	history
336	0846	Mingfa Group (International) Company Limited:O	85.03	96.51	96.51	99.99	history
337	0883	CNOOC LIMITED:O	84.99	91.14	91.15	35.41	history
338	0856	VSTECS Holdings Limited:O	84.96	94.05	94.05	91.09	history
339	1623	Hilong Holding Limited:O	84.96	91.85	91.85	80.52	history
340	1022	Feiyu Technology International Company Ltd.:O	84.96	91.57	91.57	99.27	history
341	1383	LET Group Holdings Limited:O	84.95	89.07	89.07	79.40	history
342	1600	Tian Lun Gas Holdings Limited:O	84.95	95.81	95.81	99.95	history
343	1369	Wuzhou International Holdings Limited:O	84.90	93.14	93.14	99.86	history
344	0086	SUN HUNG KAI & CO. LIMITED:O	84.86	96.39	96.39	70.46	history
345	0335	UPBEST GROUP LIMITED:O	84.83	91.73	91.81	29.85	history
346	1031	Kingston Financial Group Limited:O	84.82	92.63	92.63	18.20	history
347	3869	Hospital Corporation of China Limited:O	84.81	93.57	93.57	27.74	history
348	0212	NANYANG HOLDINGS LIMITED:O	84.80	92.18	93.01	74.52	history
349	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	84.78	91.66	91.66	97.87	history
350	0552	China Communications Services Corporation Limited:H	84.73	92.18	92.19	99.55	history
351	1086	Goodbaby International Holdings Limited:O	84.72	90.83	90.84	73.26	history
352	1241	Shuanghua Holdings Limited:O	84.71	91.88	91.88	99.97	history
353	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	84.70	91.84	91.88	78.03	history
354	3318	China Boton Group Company Limited:O	84.68	91.10	91.10	77.60	history
355	2133	Greenway Mining Group Limited:O	84.67	90.96	90.96	84.79	history
356	1253	China Greenland Broad Greenstate Group Company Limited:O	84.67	92.26	92.26	59.92	history
357	8011	Polyard Petroleum International Group Limited:O	84.65	91.51	91.58	91.80	history
358	1245	NIRAKU GC HOLDINGS, INC.:O	84.65	89.06	89.14	30.24	history
359	1719	China Infrastructure & Logistics Group Ltd.:O	84.64	91.65	91.65	76.29	history
360	1233	Times China Holdings Limited:O	84.57	92.07	92.07	68.08	history
361	1312	Kontafarma China Holdings Limited:O	84.55	90.48	90.48	97.96	history
362	1685	Boer Power Holdings Limited:O	84.51	89.94	89.95	99.95	history
363	1282	Renze Harvest International Limited:O	84.50	96.04	96.04	99.98	history
364	1089	Leyou Technologies Holdings Limited:O	84.47	91.17	91.17	100.43	history
365	8346	TEM Holdings Limited:O	84.46	89.32	89.33	99.99	history
366	0727	Crown International Corporation Limited:O	84.45	93.61	93.61	95.56	history
367	3339	Lonking Holdings Limited:O	84.42	92.29	92.30	99.89	history
368	8331	P.B. Group Limited:O	84.42	90.26	90.26	100.00	history
369	1537	SYMPHONY HOLDINGS LIMITED (BM):Wrnt	84.40	93.54	93.55	99.41	history
370	0185	Zensun Enterprises Limited:O	84.38	90.17	90.20	98.04	history
371	8026	China Brilliant Global Limited:O	84.38	92.70	92.70	99.97	history
372	8295	Kingwisoft Technology Group Company Limited (KY):O	84.35	92.20	92.20	99.83	history
373	6099	China Merchants Securities Co., Ltd.:H	84.28	94.63	94.95	99.96	history
374	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	84.24	92.51	92.93	8.74	history
375	1788	Guotai Junan International Holdings Limited:O	84.24	89.83	89.84	99.86	history
376	1518	New Century Healthcare Holding Co. Limited:O	84.23	97.45	97.45	30.20	history
377	2118	Tian Shan Development (Holding) Limited:O	84.22	91.58	91.58	99.99	history
378	1113	CK Asset Holdings Limited (KY):O	84.22	90.25	90.30	63.96	history
379	0776	Imperium Technology Group Limited (KY):O	84.20	89.13	89.13	99.95	history
380	0777	NetDragon Websoft Holdings Limited:O	84.19	90.17	90.17	99.58	history
381	3963	China Rongzhong Financial Holdings Company Limited:O	84.19	92.30	92.30	27.87	history
382	0963	Bloomage BioTechnology Corporation Limited (KY):O	84.18	90.22	90.23	98.38	history
383	0738	LE SAUNDA HOLDINGS LIMITED:O	84.17	89.39	89.64	86.62	history
384	0526	Lisi Group (Holdings) Limited (BM):O	84.13	91.82	91.82	80.64	history
385	0383	Tian An Medicare Limited (BM):O	84.08	92.20	92.23	68.18	history
386	0940	China Animal Healthcare Ltd.:O	84.07	92.79	92.79	99.05	history
387	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	84.03	95.99	95.99	99.98	history
388	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	84.02	92.83	93.48	99.81	history
389	1303	Huili Resources (Group) Limited:O	83.98	91.22	91.22	92.90	history
390	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	83.98	92.51	92.51	98.59	history
391	8061	ACROSSASIA LIMITED:O	83.97	89.85	89.87	24.37	history
392	2203	Brainhole Technology Limited:O	83.97	93.28	93.28	24.98	history
393	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	83.96	93.09	93.13	84.28	history
394	0380	China Pipe Group Limited (BM):O	83.93	88.55	88.56	97.54	history
395	2298	Cosmo Lady (China) Holdings Company Limited:O	83.89	94.51	94.51	88.81	history
396	1578	BANK OF TIANJIN CO., LTD.:H	83.87	98.69	98.69	54.73	history
397	1310	HKBN Ltd.:O	83.84	95.43	95.43	96.67	history
398	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	83.80	88.93	89.06	98.78	history
399	2020	ANTA Sports Products Limited:O	83.78	94.71	94.71	46.09	history
400	1970	IMAX China Holding, Inc.:O	83.77	93.93	93.93	31.78	history
401	0016	SUN HUNG KAI PROPERTIES LIMITED:O	83.75	92.45	92.53	47.11	history
402	1316	Nexteer Automotive Group Limited:O	83.72	95.17	95.17	37.19	history
403	2121	China First Chemical Holdings Limited:O	83.68	90.65	90.65	56.51	history
404	1523	Plover Bay Technologies Limited:O	83.68	89.56	89.56	99.99	history
405	6893	Hin Sang Group (International) Holding Co. Ltd.:O	83.67	89.63	89.63	51.31	history
406	2768	Jiayuan International Group Limited:O	83.61	96.33	96.33	42.70	history
407	0842	Leoch International Technology Limited:O	83.59	88.08	88.10	99.71	history
408	2283	TK Group (Holdings) Limited:O	83.54	91.64	91.64	36.83	history
409	1131	Agritrade Resources Limited:O	83.53	91.90	91.90	87.71	history
410	8255	China Binary New Fintech Group:O	83.53	89.04	89.04	81.71	history
411	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	83.49	95.01	96.04	48.21	history
412	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	83.48	91.01	91.01	99.95	history
413	0069	SHANGRI-LA ASIA LIMITED:O	83.46	94.96	94.97	65.69	history
414	0987	China Renewable Energy Investment Limited:O	83.46	87.55	87.70	99.59	history
415	0695	Dongwu Cement International Limited:O	83.46	91.83	91.83	100.00	history
416	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	83.44	91.00	91.05	52.65	history
417	1450	Be Friends Holding Limited:O	83.44	89.29	89.29	97.88	history
418	0589	Portico International Holdings Limited:O	83.42	92.97	93.13	41.17	history
419	1066	Shandong Weigao Group Medical Polymer Company Limited:H	83.41	94.61	94.62	99.99	history
420	1219	Tenwow International Holdings Limited:O	83.39	94.29	94.29	93.99	history
421	2633	Jacobson Pharma Corporation Limited:O	83.39	92.03	92.04	75.41	history
422	1677	China Renewable Energy Investment Limited:Wrnt	83.39	87.42	87.57	99.62	history
423	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	83.35	89.69	89.84	56.70	history
424	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	83.34	92.56	92.56	89.35	history
425	1272	Datang Environment Industry Group Co., Ltd.:H	83.30	99.60	99.61	99.97	history
426	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	83.28	90.34	90.35	100.00	history
427	0918	Majestic Dragon AeroTech Holdings Limited:O	83.24	88.12	88.13	99.82	history
428	0059	Skyfame Realty (Holdings) Limited:O	83.21	93.30	93.30	99.97	history
429	3608	Yongsheng Advanced Materials Company Limited:O	83.20	93.91	93.91	99.99	history
430	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	83.18	93.71	93.72	99.48	history
431	8267	Linekong Interactive Group Co., Ltd.:O	83.18	90.61	90.61	79.13	history
432	1117	China Modern Dairy Holdings Ltd.:O	83.14	92.56	92.56	65.86	history
433	8215	First Credit Finance Group Limited:O	83.12	95.60	95.60	99.99	history
434	1439	Mobile Internet (China) Holdings Limited:O	83.09	91.14	91.14	99.99	history
435	3395	JX ENERGY LTD.:O	83.08	91.92	91.92	24.99	history
436	3903	Hanhua Financial Holding Co., Ltd.:H	83.03	90.54	90.54	99.99	history
437	0663	KING STONE ENERGY GROUP LIMITED:O	82.99	89.25	89.25	99.90	history
438	3728	Ching Lee Holdings Limited:O	82.96	87.99	87.99	100.00	history
439	0726	DIT Group Limited:O	82.93	87.79	87.81	99.83	history
440	2030	Cabbeen Fashion Limited:O	82.90	92.08	92.09	97.43	history
441	8416	HM International Holdings Limited:O	82.89	96.22	96.22	24.24	history
442	0607	Fullshare Holdings Limited:O	82.86	92.00	92.00	83.37	history
443	8113	V & V Technology Holdings Limited (KY):O	82.86	91.08	91.11	62.69	history
444	1011	China NT Pharma Group Company Limited:O	82.85	88.82	88.83	99.99	history
445	6823	HKT Limited (KY):O	82.84	91.98	91.99	46.30	history
446	1059	KANTONE HOLDINGS LIMITED:O	82.83	88.84	88.92	97.78	history
447	8050	Quantum Thinking Limited:O	82.79	89.55	89.55	65.64	history
448	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	82.77	94.84	94.84	85.46	history
449	1547	IBI Group Holdings Limited (KY):O	82.77	88.19	88.20	99.99	history
450	8221	Gaoyu Finance Group Limited (KY):O	82.72	92.07	92.07	22.63	history
451	1140	Wealthink AI-Innovation Capital Limited (KY):O	82.71	91.54	91.54	81.03	history
452	0903	TPV TECHNOLOGY LIMITED:O	82.70	89.89	89.89	85.19	history
453	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	82.61	88.87	89.01	26.98	history
454	3633	Zhongyu Energy Holdings Limited:O	82.59	91.76	91.76	28.65	history
455	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	82.58	93.48	93.48	99.91	history
456	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	82.57	89.58	89.59	99.81	history
457	0984	AEON STORES (HONG KONG) CO., LIMITED:O	82.55	91.10	91.19	39.33	history
458	0660	Wai Chun Bio-Technology Limited:O	82.54	95.71	95.71	99.96	history
459	0910	China Sandi Holdings Limited:O	82.53	89.03	89.04	78.64	history
460	1850	HSC Resources Group Limited:O	82.50	89.93	89.93	24.98	history
461	2608	Sunshine 100 China Holdings Ltd:O	82.49	93.01	93.01	98.90	history
462	3773	Yinsheng Digifavor Company Limited:O	82.48	87.63	87.64	99.99	history
463	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	82.46	95.91	95.91	55.58	history
464	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	82.46	92.61	92.61	99.66	history
465	0109	Good Resources Holdings Limited:O	82.43	89.79	89.79	81.30	history
466	2686	AAG Energy Holdings Limited:O	82.41	95.58	95.58	99.39	history
467	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	82.40	90.12	90.19	45.82	history
468	1210	Christine International Holdings Limited:O	82.36	94.02	94.02	69.99	history
469	1106	Ming Lam Holdings Limited:O	82.35	89.60	89.61	97.02	history
470	2112	Grace Life-tech Holdings Limited:O	82.32	92.46	92.46	88.59	history
471	0083	SINO LAND COMPANY LIMITED:O	82.30	95.55	95.55	68.01	history
472	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	82.30	91.16	91.16	100.00	history
473	0789	Artini Holdings Limited:O	82.29	87.57	87.57	99.98	history
474	2393	Yestar Healthcare Holdings Company Limited:O	82.29	91.08	91.09	59.11	history
475	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	82.23	92.05	92.06	98.48	history
476	8202	INNO-TECH HOLDINGS LIMITED:O	82.20	92.82	92.82	99.27	history
477	8273	Zhejiang Prospect Company Limited:H	82.20	91.46	91.55	99.51	history
478	0752	PICO FAR EAST HOLDINGS LIMITED:O	82.17	90.67	91.53	62.66	history
479	0694	Beijing Capital International Airport Company Limited:H	82.17	94.13	94.13	99.74	history
480	0497	CSI Properties Limited (BM):O	82.16	90.38	90.40	97.61	history
481	0278	WAH HA REALTY COMPANY LIMITED:O	82.13	92.45	92.61	47.14	history
482	0023	BANK OF EAST ASIA, LIMITED (THE):O	82.08	93.51	93.52	80.54	history
483	8126	G.A. HOLDINGS LIMITED:O	82.05	89.28	89.29	71.38	history
484	0001	CK Hutchison Holdings Limited:O	82.01	89.09	89.16	65.01	history
485	0916	China Longyuan Power Group Corporation Limited:H	82.01	90.77	91.34	99.78	history
486	1884	eprint Group Limited:O	81.96	92.21	92.21	99.43	history
487	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	81.93	86.71	86.72	99.95	history
488	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	81.90	93.94	93.95	55.70	history
489	0436	New Universe Environmental Group Limited:O	81.89	92.24	92.24	47.66	history
490	0474	Aceso Life Science Group Limited:O	81.87	90.32	90.33	99.42	history
491	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	81.85	90.93	90.94	99.68	history
492	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	81.83	90.29	90.29	99.83	history
493	2327	Meilleure Health International Industry Group Limited:O	81.82	91.51	91.51	92.70	history
494	3983	China BlueChemical Ltd.:H	81.79	90.02	90.03	99.24	history
495	0643	CARRY WEALTH HOLDINGS LIMITED:O	81.78	88.43	88.44	99.61	history
496	1899	Xingda International Holdings Limited:O	81.77	92.87	92.88	99.89	history
497	1176	Zhuguang Holdings Group Company Limited:O	81.75	91.26	91.29	84.55	history
498	8106	Shenghua Lande Scitech Limited:H	81.75	90.05	90.07	100.00	history
499	0628	Tong Tong AI Social Group Limited:O	81.70	89.63	89.64	26.09	history
500	1700	Springland International Holdings Limited:O	81.66	92.43	92.45	38.85	history
501	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	81.64	91.68	91.70	41.23	history
502	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	81.63	91.63	91.64	98.91	history
503	0655	HONGKONG CHINESE LIMITED:O	81.62	87.91	88.03	87.82	history
504	2330	China Uptown Group Company Limited:O	81.61	89.13	89.13	72.26	history
505	3368	Parkson Retail Group Limited:O	81.61	89.98	90.04	64.23	history
506	8245	Shanyu Group Holdings Company Limited:O	81.58	87.30	87.30	97.44	history
507	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	81.56	91.95	91.97	45.38	history
508	0369	Wing Tai Properties Limited:O	81.54	89.74	91.26	60.70	history
509	0801	Golden Meditech Holdings Limited:O	81.53	91.69	91.69	99.52	history
510	0665	Haitong International Securities Group Limited:O	81.51	89.96	89.96	99.78	history
511	0832	Central China Real Estate Limited:O	81.47	92.24	92.24	72.20	history
512	8265	China Trustful Group Limited:O	81.44	91.39	91.39	52.05	history
513	2212	Future Bright Mining Holdings Limited:O	81.42	90.30	90.30	99.99	history
514	0696	TRAVELSKY TECHNOLOGY LIMITED:H	81.39	90.81	90.81	99.84	history
515	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	81.34	95.18	95.56	99.99	history
516	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	81.30	88.11	88.30	75.49	history
517	2362	Jinchuan Group International Resources Co. Ltd:O	81.24	88.78	88.78	72.18	history
518	1918	Sunac China Holdings Limited:O	81.24	92.93	92.93	99.82	history
519	2341	EcoGreen International Group Limited:O	81.20	90.61	90.61	95.84	history
520	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	81.18	90.69	90.71	99.08	history
521	1908	C&D International Investment Group Limited:O	81.18	87.76	87.76	90.58	history
522	0666	SHK Hong Kong Industries Limited:O	81.16	86.97	87.01	45.56	history
523	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	81.13	90.72	90.81	71.75	history
524	1199	COSCO SHIPPING Ports Limited:O	81.12	94.00	94.68	62.51	history
525	8023	KWONG MAN KEE GROUP LIMITED:O	81.09	88.11	88.11	27.73	history
526	0970	New Sparkle Roll International Group Limited:O	81.08	87.07	87.07	94.98	history
527	8020	Unitas Holdings Limited:O	81.08	91.43	91.43	65.92	history
528	2668	PAK TAK INTERNATIONAL LIMITED:O	81.06	88.19	88.19	99.78	history
529	1717	Ausnutria Dairy Corporation Ltd:O	81.05	91.77	91.78	86.93	history
530	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	81.03	90.86	90.87	99.68	history
531	1468	Kingkey Financial International (Holdings) Limited:O	81.01	88.18	88.18	80.87	history
532	0728	CHINA TELECOM CORPORATION LIMITED:H	80.98	90.71	90.72	99.73	history
533	1751	Kingland Group Holdings Limited:O	80.96	95.89	95.89	24.27	history
534	1381	Canvest Environmental Protection Group Company Limited:O	80.95	95.97	95.97	87.77	history
535	0960	Longfor Group Holdings Limited:O	80.87	96.93	96.93	56.55	history
536	0156	LIPPO CHINA RESOURCES LIMITED:O	80.86	86.10	86.20	89.36	history
537	0880	SJM Holdings Limited:O	80.86	91.09	91.10	91.13	history
538	1347	HUA HONG SEMICONDUCTOR LIMITED:O	80.85	94.05	94.05	49.37	history
539	3709	EEKA Fashion Holdings Limited:O	80.82	95.24	95.24	51.85	history
540	0569	China Automation Group Limited:O	80.81	89.09	89.10	67.49	history
541	0546	Fufeng Group Limited:O	80.79	94.47	94.47	99.93	history
542	0511	TELEVISION BROADCASTS LIMITED:O	80.76	90.36	90.39	73.52	history
543	8280	China Digital Video Holdings Limited:O	80.74	94.24	94.24	71.73	history
544	1146	Huicheng International Holdings Limited:O	80.70	94.24	94.24	68.48	history
545	1528	Red Star Macalline Group Corporation Ltd.:H	80.67	92.60	92.60	99.98	history
546	1143	China Energy Storage Technology Development Limited:O	80.56	86.61	86.79	99.98	history
547	8310	Yancheng Port International Co., Limited:O	80.48	89.62	89.62	99.58	history
548	0813	Shimao Group Holdings Limited:O	80.46	92.34	92.36	66.01	history
549	1252	China Tianrui Group Cement Company Limited:O	80.46	97.73	97.73	100.00	history
550	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	80.42	89.08	89.10	98.89	history
551	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	80.35	88.55	88.55	78.99	history
552	0250	SINO-I TECHNOLOGY LIMITED:O	80.34	87.67	89.36	73.10	history
553	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	80.34	86.51	86.52	99.34	history
554	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	80.27	95.53	95.54	21.37	history
555	1141	CMBC Capital Holdings Limited:O	80.21	89.27	89.28	99.46	history
556	1363	CT Environmental Group Limited:O	80.19	94.96	94.96	97.30	history
557	0689	EPI (Holdings) Limited:O	80.16	86.81	86.96	99.99	history
558	0672	Zhong An Group Limited:O	80.16	88.30	88.31	99.55	history
559	6808	SUN ART RETAIL GROUP LIMITED:O	80.14	92.42	92.42	22.73	history
560	2198	China Sanjiang Fine Chemicals Company Limited:O	80.11	87.43	87.45	99.93	history
561	0131	CHEUK NANG (HOLDINGS) LIMITED:O	80.09	88.78	89.69	52.49	history
562	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	80.07	92.96	92.96	68.12	history
563	3315	Goldpac Group Limited:O	80.07	88.07	88.08	81.57	history
564	8117	China Primary Energy Holdings Limited:O	80.06	87.53	87.53	76.41	history
565	1462	Gold-Finance Holdings Limited:O	80.05	90.25	90.26	86.24	history
566	8351	Larry Jewelry International Company Limited:O	80.02	89.72	89.79	94.91	history
567	1432	China Shengmu Organic Milk Limited:O	80.02	95.58	95.58	71.28	history
568	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	80.01	87.84	87.85	99.93	history
569	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	80.00	88.64	88.70	37.35	history
570	0844	Greatime International Holdings Limited:O	79.97	85.87	85.87	99.99	history
571	2226	HONWORLD GROUP LIMITED:O	79.97	86.48	86.52	89.35	history
572	0911	Qianhai Health Holdings Limited:O	79.97	86.85	86.86	100.00	history
573	1125	LAI FUNG HOLDINGS LIMITED:O	79.94	89.84	89.92	62.84	history
574	0572	Future World Holdings Limited:O	79.94	91.41	91.42	91.27	history
575	2088	Xiwang Property Holdings Company Limited:O	79.92	85.64	85.76	99.87	history
576	3882	SKY LIGHT HOLDINGS LIMITED:O	79.92	86.92	86.92	91.97	history
577	1386	Vestate Group Holdings Limited:O	79.91	85.18	85.20	99.86	history
578	0299	Glory Sun Land Group Limited:O	79.87	86.41	86.41	99.94	history
579	2689	Nine Dragons Paper (Holdings) Limited:O	79.84	89.13	89.14	41.55	history
580	1638	Kaisa Group Holdings Ltd.:O	79.78	86.50	86.50	61.55	history
581	1048	YORKSHINE HOLDINGS LIMITED:O	79.78	86.72	86.72	90.78	history
582	1866	CHINA XLX FERTILISER LTD.:O	79.77	91.99	91.99	93.77	history
583	1986	Tsaker New Energy Tech Co., Limited:O	79.77	98.20	98.20	99.99	history
584	2383	TOM GROUP LIMITED:O	79.73	86.68	86.73	36.82	history
585	1979	TEN PAO GROUP HOLDINGS LIMITED:O	79.71	89.21	89.21	69.54	history
586	1357	Meitu, Inc.:O	79.65	88.62	88.62	72.94	history
587	2007	Country Garden Holdings Company Limited:O	79.63	96.53	96.53	60.67	history
588	2238	Guangzhou Automobile Group Co., Ltd.:H	79.63	89.80	89.81	99.89	history
589	3818	China Dongxiang (Group) Co., Ltd.:O	79.61	90.29	90.29	99.69	history
590	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	79.61	92.30	92.30	99.89	history
591	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	79.60	88.30	88.31	99.80	history
592	1509	Harmonicare Medical Holdings Limited:O	79.59	90.90	90.90	99.98	history
593	0019	SWIRE PACIFIC LIMITED:A	79.55	87.84	87.90	49.41	history
594	0294	Yangtzekiang Garment Limited:O	79.54	86.71	87.20	69.45	history
595	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	79.54	92.41	92.42	86.86	history
596	1301	D&G Technology Holding Company Limited:O	79.51	87.69	87.76	98.41	history
597	1076	Imperial Pacific International Holdings Limited:O	79.50	89.83	89.83	100.00	history
598	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	79.44	90.41	90.65	24.95	history
599	1090	Da Ming International Holdings Limited:O	79.42	88.77	88.77	42.38	history
600	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	79.41	96.30	96.30	99.92	history
601	1515	China Resources Medical Holdings Company Limited:O	79.40	89.56	89.61	64.05	history
602	8326	Tonking New Energy Group Holdings Limited:O	79.34	89.55	89.55	69.31	history
603	3918	NagaCorp Ltd.:O	79.31	90.49	90.84	95.64	history
604	1237	China Environmental Technology and Bioenergy Holdings Limited:O	79.29	87.06	87.06	99.98	history
605	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	79.27	84.78	84.80	99.65	history
606	0114	HERALD HOLDINGS LIMITED (BM):O	79.27	86.89	87.00	64.63	history
607	2188	China Titans Energy Technology Group Co., Limited:O	79.22	84.27	84.28	99.10	history
608	1437	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:Wrnt	79.21	88.25	88.27	684.60	history
609	6123	YTO International Express and Supply Chain Technology Limited:O	79.11	85.53	85.54	73.71	history
610	8246	Zhonghua Gas Holdings Limited:O	79.10	88.39	88.39	48.68	history
611	6108	New Ray Medicine International Holding Limited:O	79.05	87.56	87.56	97.93	history
612	0337	Greenland Hong Kong Holdings Limited:O	79.03	86.58	86.59	68.06	history
613	0225	Pokfulam Development Company Limited:O	78.99	87.85	87.95	36.56	history
614	0375	YGM TRADING LIMITED:O	78.98	86.52	86.53	63.65	history
615	2379	China Clean Energy Technology Group Limited:O	78.94	87.05	87.05	99.98	history
616	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	78.92	91.80	91.80	42.83	history
617	0835	Asia Coal Limited:O	78.90	86.94	86.94	99.92	history
618	3389	Hengdeli Holdings Limited:O	78.89	91.53	91.53	99.99	history
619	6178	Everbright Securities Company Limited:H	78.86	94.88	94.88	99.94	history
620	0794	Come Sure Group (Holdings) Limited:O	78.85	84.77	84.94	99.90	history
621	2193	MAN KING HOLDINGS LIMITED:O	78.85	84.58	84.60	99.84	history
622	1492	China YouYuan Dairy Holdings Company Limited:O	78.84	97.60	97.60	78.09	history
623	0264	China International Development Corporation Limited:O	78.83	85.46	85.47	99.93	history
624	2228	CECEP COSTIN New Materials Group Limited:O	78.83	88.49	88.50	80.66	history
625	8320	Allied Sustainability and Environmental Consultants Group Limited:O	78.82	88.45	88.57	33.31	history
626	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	78.81	88.20	88.20	99.99	history
627	1539	Unity Group Holdings International Limited:O	78.81	87.85	87.86	75.60	history
628	1827	Miricor Enterprises Holdings Limited:O	78.81	91.58	91.58	25.00	history
629	0006	Power Assets Holdings Limited:O	78.80	86.81	86.89	51.06	history
630	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	78.80	87.16	87.16	83.24	history
631	0933	Viva Goods Company Limited:O	78.78	89.37	89.38	73.11	history
632	3666	Shanghai XNG Holdings Limited:O	78.78	87.84	87.84	94.52	history
633	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	78.76	87.46	88.33	69.28	history
634	0636	KLN Logistics Group Limited (BM):O	78.71	92.37	92.40	38.93	history
635	1663	Sino Harbour Holdings Group Limited:O	78.60	90.75	90.75	26.94	history
636	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	78.59	87.48	87.48	75.86	history
637	3799	Dali Foods Group Company Limited:O	78.59	92.95	92.95	16.85	history
638	8250	Du Du Holdings Limited (KY):O	78.48	86.39	86.39	100.00	history
639	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	78.47	90.60	90.60	96.37	history
640	0376	Yunfeng Financial Group Limited:O	78.46	90.81	90.81	58.45	history
641	0271	Asiasec Properties Limited:O	78.45	86.88	86.96	39.59	history
642	1010	Sky Blue 11 Company Limited:O	78.42	88.56	89.11	11.75	history
643	6128	Graphex Group Limited:O	78.40	85.37	85.37	75.55	history
644	1088	China Shenhua Energy Company Limited:H	78.39	88.81	88.81	99.75	history
645	2869	Greentown Service Group Co. Ltd.:O	78.38	91.09	91.09	100.00	history
646	1373	International Housewares Retail Company Limited:O	78.36	89.63	89.75	54.54	history
647	1038	CK Infrastructure Holdings Limited:O	78.35	86.70	86.75	22.41	history
648	8368	Creative China Holdings Limited:O	78.35	86.19	86.19	52.13	history
649	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	78.31	86.77	86.77	98.25	history
650	8070	Keen Ocean International Holding Limited:O	78.29	88.17	88.17	37.00	history
651	0617	PALIBURG HOLDINGS LIMITED:O	78.22	85.19	85.52	46.91	history
652	2728	Jintai Energy Holdings Limited:O	78.20	86.62	86.62	99.97	history
653	2008	Phoenix Media Investment (Holdings) Limited:O	78.19	86.50	86.51	45.17	history
654	0356	DT Capital Limited:O	78.08	84.14	84.18	98.41	history
655	1035	BBI Life Sciences Corporation:O	77.98	87.02	87.02	43.66	history
656	1466	Baijin Life Science Holdings Limited:O	77.97	85.87	85.89	94.00	history
657	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	77.96	85.29	85.30	98.22	history
658	2340	ISP Holdings Limited:O	77.95	82.80	82.94	99.18	history
659	6818	China Everbright Bank Company Limited:H	77.95	93.22	93.80	99.91	history
660	1856	ERNEST BOREL HOLDINGS LIMITED:O	77.94	86.36	86.36	70.70	history
661	6838	WINOX HOLDINGS LIMITED:O	77.93	90.48	92.24	24.70	history
662	1045	APT SATELLITE HOLDINGS LIMITED:O	77.90	85.45	86.86	46.32	history
663	0190	HKC (HOLDINGS) LIMITED:O	77.87	83.44	83.59	92.10	history
664	0967	SOUND GLOBAL LTD.:O	77.84	89.12	89.15	48.89	history
665	6066	CSC Financial Co., Ltd.:H	77.80	88.07	88.61	99.97	history
666	4333	Cisco Systems, Inc.:O	77.79	88.41	88.58	0.00	history
667	1460	ICO Group Limited:O	77.79	87.12	87.12	100.00	history
668	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	77.77	83.98	84.12	99.44	history
669	0982	Huafa Property Services Group Company Limited:O	77.77	85.52	85.52	99.99	history
670	1680	Macau Legend Development Limited:O	77.75	87.37	87.37	96.48	history
671	0288	WH Group Limited (KY):O	77.74	93.66	93.66	65.98	history
672	0931	China HK Power Smart Energy Group Limited:O	77.70	88.05	88.05	89.40	history
673	2288	Rykadan Capital Limited:O	77.70	85.48	85.54	93.03	history
674	0787	Global Brands Group Holding Limited:O	77.69	90.63	90.65	67.64	history
675	0198	SMI Holdings Group Limited:O	77.66	86.83	86.83	98.41	history
676	1622	Redco Properties Group Limited:O	77.66	89.04	89.04	28.38	history
677	8230	China Yu Tian Holdings Limited:O	77.64	85.97	85.97	99.90	history
678	2017	Chanhigh Holdings Limited:O	77.64	84.86	84.86	27.23	history
679	0487	SUCCESS UNIVERSE GROUP LIMITED:O	77.61	87.44	87.45	55.98	history
680	1836	Stella International Holdings Limited:O	77.61	97.32	97.32	54.98	history
681	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	77.59	86.55	86.56	78.46	history
682	0650	Productive Technologies Company Limited (BM):O	77.58	90.48	90.48	43.23	history
683	0047	Hop Hing Group Holdings Limited:O	77.58	84.97	85.33	23.47	history
684	1085	HENGXIN TECHNOLOGY LTD.:O	77.58	88.20	88.20	90.21	history
685	0901	Goldstone Investment Group Limited:O	77.56	90.28	90.29	93.74	history
686	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	77.54	85.83	85.88	53.44	history
687	1222	WANG ON GROUP LIMITED:O	77.54	84.92	85.03	99.20	history
688	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	77.54	85.37	85.39	96.33	history
689	0098	Xingfa Aluminium Holdings Limited:O	77.48	84.31	85.53	69.87	history
690	3669	China Yongda Automobiles Services Holdings Limited:O	77.42	90.79	90.79	83.08	history
691	2366	SMI Culture & Travel Group Holdings Limited:O	77.39	87.36	87.37	77.84	history
692	1393	Hidili Industry International Development Limited:O	77.35	83.11	83.16	98.20	history
693	8161	MediNet Group Limited (KY):O	77.33	87.19	87.19	43.75	history
694	2789	Yuanda China Holdings Limited:O	77.30	86.05	86.06	98.06	history
695	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	77.29	90.46	90.46	40.92	history
696	3393	Wasion Holdings Limited:O	77.28	86.63	89.37	98.92	history
697	0817	China Jinmao Holdings Group Limited:O	77.22	94.55	94.56	44.12	history
698	0148	Kingboard Holdings Limited:O	77.20	88.37	88.40	65.60	history
699	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	77.10	86.80	86.80	95.31	history
700	0928	King International Investment Limited (KY):O	77.10	84.58	84.58	94.77	history
701	8153	Jiading International Group Holdings Limited:O	77.09	88.05	88.05	91.91	history
702	1830	Perfect Medical Health Management Limited (KY):O	77.08	88.82	88.96	83.21	history
703	1336	New China Life Insurance Company Ltd.:H	77.06	93.99	94.16	99.98	history
704	0819	Tianneng Power International Limited:O	77.04	86.84	86.84	69.68	history
705	8030	Fengyinhe Holdings Limited:O	77.04	87.54	87.55	78.52	history
706	0143	Guoan International Limited:O	77.01	84.48	84.49	91.86	history
707	0868	XINYI GLASS HOLDINGS LIMITED:O	76.98	87.49	87.50	55.46	history
708	0999	I.T LIMITED:O	76.98	89.03	89.04	39.08	history
709	0862	Vision Values Holdings Limited:O	76.97	86.12	86.31	92.24	history
710	0054	HOPEWELL HOLDINGS LIMITED:O	76.95	90.84	90.91	87.30	history
711	0472	New Silkroad Culturaltainment Limited:O	76.95	90.06	90.06	98.66	history
712	1121	Golden Solar New Energy Technology Holdings Limited:O	76.95	85.29	85.29	99.29	history
713	1037	Maxnerva Technology Services Limited:O	76.94	83.50	83.62	93.33	history
714	0612	Carmen Century Investment Limited (KY):O	76.92	85.39	85.39	868.16	history
715	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	76.90	86.11	86.20	66.78	history
716	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	76.90	90.21	90.31	84.57	history
717	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	76.90	85.65	85.65	99.99	history
718	0751	Skyworth Group Limited:O	76.88	85.64	85.65	58.12	history
719	3996	China Energy Engineering Corporation Limited (CN):H	76.83	94.90	94.90	97.34	history
720	0586	China Conch Venture Holdings Limited:O	76.81	91.17	91.17	95.77	history
721	0444	Sincere Watch (Hong Kong) Limited:O	76.80	85.20	85.20	81.79	history
722	1332	Touyun Biotech Group Limited:O	76.76	86.76	86.77	55.66	history
723	0610	WAI KEE HOLDINGS LIMITED:O	76.73	87.33	87.83	71.70	history
724	0372	PT International Development Corporation Limited:O	76.72	82.01	82.12	98.97	history
725	1177	SINO BIOPHARMACEUTICAL LIMITED:O	76.72	90.12	90.13	57.48	history
726	6198	Qingdao Port International Co., Ltd.:H	76.69	91.95	91.95	99.98	history
727	1699	China Putian Food Holding Limited:O	76.63	87.72	87.72	97.76	history
728	1361	361 Degrees International Limited:O	76.62	87.44	87.45	49.85	history
729	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	76.52	87.81	87.89	32.11	history
730	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	76.50	85.47	85.49	31.32	history
731	1999	Man Wah Holdings Limited:O	76.50	92.61	92.62	41.90	history
732	0707	Asia Television Holdings Limited:O	76.45	82.36	82.36	99.97	history
733	0800	A8 New Media Group Limited:O	76.42	83.99	84.00	99.94	history
734	2213	Yi Hua Holdings Limited:O	76.42	88.83	88.83	55.77	history
735	0764	Eternity Investment Limited:O	76.41	85.62	85.63	94.10	history
736	0861	DIGITAL CHINA HOLDINGS LIMITED:O	76.41	88.84	88.89	84.99	history
737	8309	Man Shing Global Holdings Limited:O	76.38	85.41	85.41	36.23	history
738	0216	CHINNEY INVESTMENTS, LIMITED:O	76.35	83.17	83.89	61.26	history
739	8236	Powerleader Science & Technology Group Limited:H	76.26	87.23	87.23	99.98	history
740	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	76.23	88.58	88.71	36.52	history
741	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	76.21	85.36	85.37	36.59	history
742	3788	China Hanking Holdings Limited:O	76.21	90.08	90.08	100.00	history
743	0208	POLYTEC ASSET HOLDINGS LIMITED:O	76.17	88.89	88.90	49.32	history
744	1513	Livzon Pharmaceutical Group Inc.:H	76.17	92.29	92.29	100.00	history
745	0147	International Business Settlement Holdings Limited:O	76.16	89.05	89.06	28.46	history
746	6836	Amrita Global Development Limited:O	76.14	86.46	86.46	92.01	history
747	0357	Hainan Meilan International Airport Company Limited:H	76.13	89.94	89.95	99.42	history
748	1681	Consun Pharmaceutical Group Limited:O	76.12	92.04	92.05	99.80	history
749	0902	HUA NENG POWER INTERNATIONAL, INC.:H	76.10	87.61	87.64	84.26	history
750	1083	Towngas Smart Energy Company Limited:O	76.09	84.79	84.88	38.49	history
751	6865	Flat Glass Group Co., Ltd.:H	76.05	87.97	87.97	99.96	history
752	0668	Doyen International Holdings Limited:O	76.01	83.53	83.60	14.78	history
753	2083	Nature Home Holding Company Limited:O	75.98	95.96	95.97	99.93	history
754	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	75.92	84.91	84.97	28.25	history
755	8041	IntelliMark AI International Limited:O	75.90	85.07	85.07	99.98	history
756	0169	Wanda Hotel Development Company Limited:O	75.87	85.51	85.52	31.33	history
757	8187	Jimu Group Limited:O	75.86	84.31	84.31	61.80	history
758	1353	FUJIAN NUOQI Co., Ltd:H	75.85	86.39	86.41	99.87	history
759	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	75.84	88.56	88.60	75.49	history
760	0176	Superactive Group Company Limited:O	75.82	87.10	87.15	98.53	history
761	8100	Famous Tech International Holdings Limited:O	75.81	86.05	86.30	99.31	history
762	1678	China Creative Global Holdings Limited:O	75.81	86.54	86.54	99.82	history
763	0291	China Resources Beer (Holdings) Company Limited:O	75.76	93.59	93.59	47.86	history
764	0700	TENCENT HOLDINGS LIMITED:O	75.73	92.64	92.64	66.72	history
765	3886	Town Health International Medical Group Limited:O	75.71	88.93	88.94	69.96	history
766	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	75.71	87.28	87.28	81.91	history
767	2023	China Ludao Technology Company Limited:O	75.70	82.54	82.54	99.98	history
768	1262	Labixiaoxin Snacks Group Limited:O	75.68	82.76	82.77	95.40	history
769	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	75.67	83.62	83.66	86.12	history
770	1355	Legend Strategy International Holdings Group Company Limited:O	75.67	85.67	85.67	100.00	history
771	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	75.66	88.06	88.29	58.87	history
772	3688	Top Spring International Holdings Limited:O	75.63	86.72	86.72	48.55	history
773	6833	Sinco Pharmaceuticals Holdings Limited:O	75.62	88.73	88.73	29.42	history
774	8213	StarGlory Holdings Company Limited:O	75.61	83.80	83.80	98.76	history
775	2136	Lifestyle China Group Limited:O	75.61	91.06	91.06	55.59	history
776	8232	Classified Group (Holdings) Limited:O	75.61	93.06	93.06	61.32	history
777	3968	CHINA MERCHANTS BANK CO., LTD.:H	75.57	90.15	90.17	98.89	history
778	1452	Denox Environmental & Technology Holdings Limited:O	75.53	86.67	86.67	97.60	history
779	8172	Lajin Entertainment Network Group Limited:O	75.52	84.60	84.60	34.47	history
780	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	75.51	88.21	88.90	44.38	history
781	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	75.48	90.04	92.51	42.74	history
782	3908	China International Capital Corporation Limited:H	75.47	93.87	93.87	80.91	history
783	2799	China CITIC Financial Asset Management Co., Ltd.:H	75.46	90.82	91.43	36.06	history
784	1898	China Coal Energy Company Limited:H	75.45	84.87	84.89	99.43	history
785	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	75.43	86.61	86.67	30.52	history
786	0494	LI & FUNG LIMITED:O	75.39	85.32	85.40	67.19	history
787	0674	China Tangshang Holdings Limited:O	75.39	84.46	84.46	92.68	history
788	0926	Besunyen Holdings Company Limited:O	75.36	85.73	85.74	99.68	history
789	0330	ESPRIT HOLDINGS LIMITED (BM):O	75.27	90.32	90.33	99.74	history
790	0683	KERRY PROPERTIES LIMITED:O	75.25	94.49	94.51	56.12	history
791	8162	Loco Hong Kong Holdings Limited:O	75.24	83.81	83.83	98.34	history
792	1661	China Frontier Technology Group:O	75.21	83.25	83.26	99.21	history
793	3900	Greentown China Holdings Limited:O	75.16	90.23	90.23	77.32	history
794	8147	Millennium Pacific Group Holdings Limited:O	75.16	85.55	85.55	98.66	history
795	0993	XinKong International Capital Holdings Limited:O	75.09	89.34	89.34	48.99	history
796	0951	CHAOWEI POWER HOLDINGS LIMITED:O	75.06	86.53	86.53	55.81	history
797	1297	Sinosoft Technology Group Limited:O	75.06	89.26	89.26	78.69	history
798	1055	China Southern Airlines Company Limited:H	75.05	85.47	85.48	62.58	history
799	1428	Bright Smart Securities & Commodities Group Limited:O	75.00	82.71	82.86	46.91	history
800	1152	Momentum Financial Holdings Limited:O	75.00	86.79	86.79	56.41	history
801	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	74.97	88.35	88.36	42.70	history
802	0158	MELBOURNE ENTERPRISES LIMITED:O	74.96	85.60	85.64	8.71	history
803	2349	China City Infrastructure Group Limited:O	74.96	86.79	86.79	76.57	history
804	0535	Gemdale Properties and Investment Corporation Limited:O	74.95	87.64	87.65	61.86	history
805	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	74.95	86.12	86.17	33.00	history
806	1039	Changyou International Group Limited:O	74.95	90.33	90.33	93.95	history
807	1360	NOVA Group Holdings Limited (KY):O	74.95	86.48	86.48	99.84	history
808	1561	Pan Asia Data Holdings Inc.:O	74.95	87.04	87.05	24.97	history
809	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	74.93	85.73	85.74	25.92	history
810	2178	Petro-king Oilfield Services Limited:O	74.92	84.67	84.67	69.48	history
811	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	74.91	85.13	85.13	95.35	history
812	3966	China Baofeng (International) Limited:O	74.88	85.88	85.88	100.00	history
813	0975	Mongolian Mining Corporation:O	74.86	86.43	86.44	92.14	history
814	1632	Minshang Creative Technology Holdings Limited:O	74.83	85.01	85.01	25.00	history
815	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	74.80	89.30	89.34	99.38	history
816	1126	DREAM INTERNATIONAL LIMITED (HK):O	74.79	88.21	88.87	32.59	history
817	0608	HIGH FASHION INTERNATIONAL LIMITED:O	74.78	90.72	92.50	48.02	history
818	0623	SinoMedia Holding Limited:O	74.74	81.72	81.76	97.23	history
819	0365	Sino ICT Holdings Limited:O	74.73	83.33	83.52	18.41	history
820	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	74.70	87.85	87.88	64.70	history
821	0709	GIORDANO INTERNATIONAL LIMITED:O	74.68	91.85	91.86	97.57	history
822	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	74.60	82.43	82.44	97.31	history
823	1448	Fu Shou Yuan International Group Limited:O	74.60	86.63	86.63	69.43	history
824	0543	Pacific Online Limited:O	74.58	83.11	83.21	69.94	history
825	0528	Kingdom Holdings Limited (KY):O	74.55	85.79	85.98	68.45	history
826	0266	TIAN TECK LAND LIMITED:O	74.54	95.01	95.33	34.47	history
827	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	74.54	90.14	90.14	42.81	history
828	8051	CircuTech International Holdings Limited:O	74.52	82.53	82.78	84.51	history
829	0833	ALLTRONICS HOLDINGS LIMITED:O	74.52	87.28	87.34	64.48	history
830	1300	Trigiant Group Limited:O	74.52	83.33	83.47	72.71	history
831	0867	China Medical System Holdings Limited:O	74.51	91.78	91.79	79.42	history
832	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	74.48	88.04	88.20	47.57	history
833	0530	Goldin Financial Holdings Limited:O	74.48	84.21	84.23	29.55	history
834	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	74.46	84.40	84.42	33.02	history
835	2883	China Oilfield Services Limited:H	74.43	83.82	83.84	99.81	history
836	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	74.39	91.72	92.95	54.01	history
837	0127	CHINESE ESTATES HOLDINGS LIMITED:O	74.35	85.75	85.84	23.42	history
838	0274	Renaissance Asia Silk Road Group Limited:O	74.35	83.92	83.93	99.93	history
839	8080	North Asia Strategic Holdings Limited:O	74.34	82.99	83.00	97.57	history
840	0072	Meta Media Holdings Limited:O	74.25	93.32	93.32	73.48	history
841	1822	China Wood International Holding Co., Limited:O	74.22	84.56	84.56	99.93	history
842	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	74.22	88.67	88.67	99.98	history
843	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	74.21	88.23	88.24	83.38	history
844	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	74.19	83.71	83.73	25.96	history
845	1251	SPT Energy Group Inc.:O	74.19	82.78	82.79	99.98	history
846	1792	CMON Limited:O	74.17	83.85	83.85	35.75	history
847	0021	Great China Holdings (Hong Kong) Limited:O	74.15	84.95	85.02	40.17	history
848	2343	PACIFIC BASIN SHIPPING LIMITED:O	74.08	84.91	84.99	99.35	history
849	1395	ELL Environmental Holdings Limited:O	74.08	80.09	80.12	65.37	history
850	6163	Gemilang International Limited:O	73.94	84.67	84.71	34.28	history
851	2303	Hengxing Gold Holding Company Limited:O	73.92	90.84	90.84	24.99	history
852	1520	Virtual Mind Holding Company Limited:O	73.89	84.62	84.63	93.49	history
853	1257	China Everbright Greentech Limited:O	73.88	91.12	91.12	31.07	history
854	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	73.87	84.96	85.12	88.07	history
855	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	73.84	90.32	90.32	91.18	history
856	0400	Ingdan, Inc.:O	73.79	86.02	86.02	99.99	history
857	1420	Chuan Holdings Limited:O	73.79	83.62	83.62	96.35	history
858	0939	CHINA CONSTRUCTION BANK CORPORATION:H	73.75	90.52	90.53	39.49	history
859	0598	SINOTRANS LIMITED:H	73.73	86.97	86.99	98.26	history
860	2386	SINOPEC Engineering (Group) Co., Ltd.:H	73.72	88.12	89.16	99.82	history
861	1829	China Machinery Engineering Corporation:H	73.65	86.07	87.35	99.87	history
862	1124	COASTAL GREENLAND LIMITED:O	73.63	84.56	84.58	99.32	history
863	8262	Super Strong Holdings Limited:O	73.61	90.27	90.27	24.84	history
864	0199	ITC Properties Group Limited:O	73.59	82.83	82.93	98.04	history
865	3360	Far East Horizon Limited:O	73.58	95.06	95.06	76.71	history
866	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	73.57	85.50	85.53	98.63	history
867	1398	Industrial and Commercial Bank of China Limited:H	73.57	88.45	89.62	99.16	history
868	0002	CLP HOLDINGS LIMITED:O	73.56	82.59	82.77	52.02	history
869	1186	China Railway Construction Corporation Limited:H	73.53	85.07	86.45	99.24	history
870	1322	CW Group Holdings Limited (KY):O	73.53	80.04	80.04	98.78	history
871	1104	APAC Resources Limited:O	73.52	83.46	83.76	92.20	history
872	4335	Intel Corporation:O	73.52	86.93	87.25	0.00	history
873	2289	Charmacy Pharmaceutical Co., Ltd.:H	73.52	90.57	90.57	99.93	history
874	1107	MODERN LAND (CHINA) CO., LIMITED:O	73.45	89.16	89.21	35.37	history
875	1803	Beijing Sports and Entertainment Industry Group Limited:O	73.44	87.15	87.15	86.50	history
876	0881	Zhongsheng Group Holdings Limited:O	73.43	90.24	90.24	32.03	history
877	0163	Emperor International Holdings Limited:O	73.37	81.96	82.20	32.40	history
878	1258	China Nonferrous Mining Corporation Limited:O	73.34	99.02	99.02	25.46	history
879	8082	Qing Hua Holding Group Company Limited (BM):O	73.33	87.44	87.48	99.84	history
880	0506	China Foods Limited:O	73.31	84.52	84.54	42.07	history
881	3686	Clifford Modern Living Holdings Limited:O	73.24	82.53	82.53	24.99	history
882	8201	PPS International (Holdings) Limited:O	73.23	80.84	80.84	97.84	history
883	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	73.21	81.26	84.30	30.79	history
884	0327	PAX Global Technology Limited:O	73.16	81.23	81.25	67.28	history
885	1483	Net-a-Go Technology Company Limited:O	73.16	92.35	92.35	100.00	history
886	0698	TONGDA GROUP HOLDINGS LIMITED:O	73.15	86.25	86.39	91.38	history
887	1387	China Dili Group:O	73.14	86.26	86.26	57.14	history
888	1273	Hong Kong Finance Group Limited:O	73.13	84.11	84.26	58.96	history
889	1733	E-Commodities Holdings Limited:O	73.12	82.10	82.11	95.83	history
890	1418	Sinomax Group Limited:O	73.11	84.61	84.61	49.97	history
891	0566	Hanergy Thin Film Power Group Limited:O	73.10	82.76	82.77	61.92	history
892	0854	Willas-Array Electronics (Holdings) Limited:O	73.10	85.54	85.97	23.39	history
893	2016	CHINA ZHESHANG BANK CO., LTD.:H	73.05	97.04	97.04	99.99	history
894	0106	Landsea Green Management Limited:O	73.03	83.57	83.64	33.87	history
895	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	73.01	86.06	92.05	94.10	history
896	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	73.01	85.62	85.68	54.91	history
897	0524	Great Wall Terroir Holdings Limited:O	72.99	80.98	81.04	99.68	history
898	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	72.99	81.34	81.51	40.06	history
899	1469	Get Nice Financial Group Limited:O	72.99	82.94	82.98	26.24	history
900	0755	DevGreat Group Limited:O	72.93	82.37	82.38	99.95	history
901	0653	BONJOUR HOLDINGS LIMITED:O	72.91	83.43	83.46	99.83	history
902	2310	Times Universal Group Holdings Limited:O	72.91	83.07	83.07	99.94	history
903	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	72.86	86.85	88.35	79.63	history
904	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	72.79	88.44	88.77	99.33	history
905	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	72.75	81.56	81.59	62.54	history
906	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	72.74	84.02	84.96	25.61	history
907	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	72.73	78.81	79.22	99.17	history
908	0139	Smart Fish Wealthlink Holdings Limited:O	72.73	82.93	82.94	70.60	history
909	1003	Huanxi Media Group Limited:O	72.72	88.20	88.21	94.85	history
910	0859	Zhongchang International Holdings Group Limited:O	72.69	82.61	82.62	54.15	history
911	1348	Quali-Smart Holdings Limited:O	72.66	86.37	86.41	96.43	history
912	2700	Green International Holdings Limited:O	72.61	81.56	81.58	99.04	history
913	1198	Royale Home Holdings Limited:O	72.59	84.98	84.99	91.36	history
914	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	72.59	81.05	81.10	54.80	history
915	1823	Huayu Expressway Group Limited:O	72.59	82.48	82.48	27.25	history
916	1991	Ta Yang Group Holdings Limited:O	72.57	85.29	85.31	99.78	history
917	0699	CAR Inc.:O	72.56	83.81	83.81	74.99	history
918	2398	Good Friend International Holdings Inc.:O	72.54	92.07	92.09	42.36	history
919	1231	Newton Resources Ltd:O	72.52	97.01	97.01	95.48	history
920	1610	COFCO Joycome Foods Limited:O	72.51	86.44	86.44	21.04	history
921	0206	CM Energy Tech Co., Ltd.:O	72.50	84.20	84.20	98.04	history
922	0167	IDT INTERNATIONAL LIMITED:O	72.47	84.12	84.16	96.59	history
923	0851	Sheng Yuan Holdings Limited:O	72.44	83.24	83.25	79.48	history
924	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	72.42	82.63	83.52	26.61	history
925	1495	Jiyi Holdings Limited:O	72.35	83.09	83.16	54.07	history
926	0231	Ping An Securities Group (Holdings) Limited:O	72.33	82.02	82.03	93.28	history
927	0925	Beijing Properties (Holdings) Limited:O	72.30	82.18	82.22	60.01	history
928	0087	SWIRE PACIFIC LIMITED:B	72.29	85.46	85.68	26.63	history
929	0269	China Resources and Transportation Group Limited:O	72.26	81.15	81.24	88.46	history
930	0992	LENOVO GROUP LIMITED:O	72.24	83.58	83.62	70.94	history
931	8137	Honbridge Holdings Limited:O	72.23	81.98	81.99	92.96	history
932	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	72.20	83.89	86.31	62.12	history
933	1589	China Logistics Property Holdings Co., Ltd:O	72.17	90.83	90.83	100.00	history
934	8007	Global Strategic Group Limited:O	72.13	82.62	82.65	69.00	history
935	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	72.12	88.95	90.19	58.35	history
936	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	72.09	84.82	84.90	68.10	history
937	1388	Embry Holdings Limited:O	72.08	84.61	84.73	26.71	history
938	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	72.03	82.66	82.70	99.65	history
939	0556	Pan Asia Environmental Protection Group Limited:O	72.03	84.38	84.39	99.98	history
940	1201	Tesson Holdings Limited:O	72.01	80.92	80.92	44.35	history
941	0346	Yanchang Petroleum International Limited:O	72.00	81.02	81.05	98.94	history
942	1878	SOUTHGOBI RESOURCES LTD.:O	72.00	79.94	79.97	97.06	history
943	0334	China Display Optoelectronics Technology Holdings Limited:O	71.97	81.92	81.94	62.64	history
944	6896	Golden Throat Holdings Group Company Limited:O	71.97	83.22	83.22	52.23	history
945	1629	Champion Alliance International Holdings Limited:O	71.92	86.28	86.28	24.99	history
946	3988	BANK OF CHINA LIMITED:H	71.89	86.08	87.28	97.83	history
947	1980	Tian Ge Interactive Holdings Limited:O	71.87	87.29	87.29	89.48	history
948	1130	China Environmental Resources Group Limited:O	71.86	82.29	82.29	99.60	history
949	1886	China Huiyuan Juice Group Limited:O	71.85	85.07	85.08	97.44	history
950	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	71.81	84.57	85.18	6.44	history
951	2066	Shengjing Bank Co., Ltd.:H	71.81	95.35	95.35	99.98	history
952	0313	Richly Field China Development Limited:O	71.79	83.14	83.14	99.23	history
953	8340	Zijing International Financial Holdings Limited:O	71.79	86.70	86.70	48.53	history
954	6030	CITIC Securities Company Limited:H	71.78	83.92	84.28	99.95	history
955	0384	CHINA GAS HOLDINGS LIMITED:O	71.77	91.55	91.56	69.49	history
956	0894	Man Yue Technology Holdings Limited:O	71.74	81.50	81.51	70.73	history
957	0267	CITIC Limited (HK):O	71.73	93.12	93.13	33.50	history
958	1929	Chow Tai Fook Jewellery Group Limited:O	71.72	84.83	84.84	10.63	history
959	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	71.70	81.48	81.51	42.40	history
960	0990	Deep Source Holdings Limited:O	71.61	79.65	79.65	96.65	history
961	2282	MGM China Holdings Limited:O	71.60	86.52	86.52	21.49	history
962	2120	Wenzhou Kangning Hospital Co., Ltd.:H	71.60	83.49	83.49	99.91	history
963	6866	Zuoli Kechuang Micro-finance Company Limited:H	71.56	83.25	83.27	99.94	history
964	0022	MEXAN LIMITED (BM):O	71.50	79.50	79.67	98.90	history
965	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	71.45	81.41	81.44	98.86	history
966	3800	GCL Technology Holdings Limited (KY):O	71.42	82.86	82.88	99.96	history
967	0320	COMPUTIME GROUP LIMITED:O	71.39	84.94	85.07	58.90	history
968	8143	Good Fellow Healthcare Holdings Limited:O	71.30	81.56	81.56	66.10	history
969	0606	China Agri-Industries Holdings Limited:O	71.30	84.42	84.45	51.24	history
970	1213	MOBICON GROUP LIMITED:O	71.27	86.61	86.75	26.00	history
971	1128	Wynn Macau, Limited:O	71.23	88.13	88.13	27.80	history
972	1028	C.banner International Holdings Limited:O	71.15	86.97	86.98	90.10	history
973	1164	CGN Mining Company Limited:O	71.07	79.39	79.39	34.35	history
974	1982	NAMESON HOLDINGS LIMITED:O	71.04	85.76	85.87	27.70	history
975	0505	Xingye Alloy Materials Group Limited (KY):O	71.01	84.75	84.81	99.67	history
976	0798	China Electronics Optics Valley Union Holding Company Limited:O	70.97	91.50	91.50	66.62	history
977	0061	Green Leader Holdings Group Limited:O	70.92	80.59	80.59	99.97	history
978	0419	Hony Media Group:O	70.91	82.21	82.21	66.01	history
979	0585	Imagi International Holdings Limited:O	70.89	81.13	81.14	99.41	history
980	0207	Joy City Property Limited:O	70.88	86.87	86.88	35.49	history
981	1888	Kingboard Laminates Holdings Limited:O	70.86	85.60	85.64	30.43	history
982	0508	DINGYI GROUP INVESTMENT LIMITED:O	70.83	82.79	82.85	73.15	history
983	8047	China Ocean Group Development Limited:O	70.79	79.97	79.97	99.92	history
984	1883	CITIC Telecom International Holdings Limited:O	70.79	84.89	84.94	39.47	history
985	8160	Goldway Education Group Limited:O	70.78	81.56	81.59	33.01	history
986	2777	Guangzhou R&F Properties Co., Ltd.:H	70.77	84.61	84.64	99.17	history
987	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	70.72	79.12	79.32	49.89	history
988	1476	HENGTAI SECURITIES CO., LTD:H	70.72	92.31	92.31	99.98	history
989	0210	Daphne International Holdings Limited:O	70.71	83.87	83.88	82.79	history
990	8266	Zhuoxin International Holdings Limited:O	70.68	80.03	80.03	91.53	history
991	2222	NVC International Holdings Limited:O	70.68	85.64	85.64	99.87	history
992	0629	Yue Da International Holdings Limited:O	70.66	82.90	82.90	78.54	history
993	8022	Evershine Group Holdings Limited:O	70.65	83.95	83.95	99.98	history
994	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	70.62	87.28	87.28	99.98	history
995	0919	Modern Healthcare Technology Holdings Limited (KY):O	70.61	81.38	81.65	44.64	history
996	0257	China Everbright Environment Group Limited (b1961-07-10):O	70.59	90.08	90.13	60.12	history
997	1058	NAMYUE HOLDINGS LIMITED:O	70.59	80.62	80.78	28.50	history
998	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	70.52	78.78	78.82	96.65	history
999	1098	ROAD KING INFRASTRUCTURE LIMITED:O	70.50	81.74	82.00	54.61	history
1000	1569	Minsheng Education Group Company Limited:O	70.48	81.36	81.37	27.80	history
1001	1070	TCL Electronics Holdings Limited:O	70.47	83.01	83.03	34.19	history
1002	2186	Luye Pharma Group Ltd.:O	70.45	90.22	90.22	100.00	history
1003	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	70.43	81.63	81.76	45.84	history
1004	0626	Public Financial Holdings Limited:O	70.41	81.16	81.39	31.94	history
1005	0160	Hon Kwok Land Investment Company, Limited:O	70.36	87.87	88.57	67.62	history
1006	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	70.34	82.80	82.85	37.01	history
1007	0938	MAN SANG INTERNATIONAL LIMITED:O	70.31	81.20	81.21	78.06	history
1008	1280	China Qidian Guofeng Holdings Limited:O	70.28	82.27	82.27	84.72	history
1009	6863	China Huishan Dairy Holdings Company Limited:O	70.28	83.36	83.37	94.99	history
1010	3600	MODERN DENTAL GROUP LIMITED:O	70.25	86.20	86.23	33.29	history
1011	0670	China Eastern Airlines Corporation Limited:H	70.24	83.61	92.35	89.76	history
1012	0209	Winshine Science Company Limited:O	70.23	81.31	81.31	99.98	history
1013	1239	Teamway International Group Holdings Limited:O	70.20	83.72	84.14	99.97	history
1014	0471	Silkwave Inc:O	70.19	80.30	80.32	79.60	history
1015	8167	Neo Telemedia Limited:O	70.16	80.33	80.33	98.95	history
1016	2202	China Vanke Company Limited:H	70.16	86.86	86.87	100.00	history
1017	0434	Boyaa Interactive International Limited:O	70.16	80.54	80.55	99.98	history
1018	1838	China Properties Group Limited:O	70.15	79.45	79.60	57.84	history
1019	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	70.13	89.23	89.23	99.99	history
1020	0753	Air China Limited:H	70.13	88.47	88.49	40.55	history
1021	0275	Master Glory Group Limited:O	70.11	80.79	80.98	90.13	history
1022	1181	Tang Palace (China) Holdings Limited:O	70.11	83.88	83.91	33.61	history
1023	0339	China Sci-Tech Industrial Investment Group Limited:O	70.10	81.12	81.31	99.55	history
1024	0153	China Saite Group Company Limited:O	70.09	77.33	77.34	89.94	history
1025	0439	KuangChi Science Limited:O	70.08	86.86	86.86	96.51	history
1026	3337	Anton Oilfield Services Group:O	70.08	79.77	79.79	94.01	history
1027	1588	Chanjet Information Technology Company Limited:H	70.08	80.07	80.10	99.97	history
1028	1030	SEAZEN GROUP LIMITED:O	70.06	88.54	88.55	38.69	history
1029	1122	QINGLING MOTORS CO. LTD:H	70.02	82.37	82.60	61.25	history
1030	1000	BEIJING MEDIA CORPORATION LIMITED:H	70.02	82.13	83.17	97.07	history
1031	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	70.00	83.51	83.59	29.89	history
1032	0857	PETROCHINA COMPANY LIMITED:H	69.99	83.95	83.99	98.88	history
1033	3303	Jutal Offshore Oil Services Limited:O	69.94	80.92	80.92	93.09	history
1034	0008	PCCW LIMITED:O	69.83	84.74	84.96	54.98	history
1035	1415	Cowell e Holdings Inc.:O	69.82	78.76	78.77	99.99	history
1036	0646	China Environmental Technology Holdings Limited:O	69.81	80.12	80.12	93.14	history
1037	0720	AUTO ITALIA HOLDINGS LIMITED:O	69.75	84.28	84.29	93.28	history
1038	0997	Chinlink International Holdings Limited:O	69.75	80.51	80.51	99.96	history
1039	8037	China Biotech Services Holdings Limited:O	69.73	80.32	80.32	51.78	history
1040	0165	CHINA EVERBRIGHT LIMITED (HK):O	69.69	81.31	81.36	49.74	history
1041	0430	Oriental Explorer Holdings Limited:O	69.68	77.86	78.25	49.26	history
1042	1782	International Business Digital Technology Limited (KY):O	69.67	83.46	83.47	21.12	history
1043	0011	HANG SENG BANK, LIMITED:O	69.66	82.18	82.37	29.51	history
1044	1800	China Communications Construction Company Limited:H	69.63	83.52	83.56	98.97	history
1045	8069	Flydoo Technology Holding Limited:O	69.59	83.48	83.53	24.98	history
1046	3329	BOCOM International Holdings Company Limited:O	69.44	88.87	88.90	27.61	history
1047	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	69.43	80.24	80.56	53.26	history
1048	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	69.34	85.55	88.63	99.94	history
1049	8057	Madison Holdings Group Limited:O	69.34	92.06	92.06	50.79	history
1050	1698	Boshiwa International Holding Limited:O	69.33	80.25	80.26	72.06	history
1051	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	69.32	84.68	84.74	98.31	history
1052	0806	Value Partners Group Limited:O	69.30	83.10	85.84	99.18	history
1053	0574	Pa Shun International Holdings Limited:O	69.30	80.75	80.76	99.05	history
1054	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	69.29	81.29	81.33	35.57	history
1055	1963	Bank of Chongqing Co., Ltd.:H	69.29	86.41	86.62	74.30	history
1056	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	69.16	81.78	82.09	27.49	history
1057	0959	Century Entertainment International Holdings Limited:O	69.16	77.38	77.70	89.84	history
1058	0932	Shunten International (Holdings) Limited:O	69.16	80.77	80.77	100.00	history
1059	3999	DaChan Food (Asia) Limited:O	69.15	81.79	81.79	45.29	history
1060	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	69.11	85.15	93.64	99.63	history
1061	0279	Arta TechFin Corporation Limited:O	69.06	87.55	87.56	96.07	history
1062	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	69.03	93.99	93.99	25.00	history
1063	1234	China Lilang Limited:O	68.99	83.89	83.96	34.57	history
1064	0847	KAZ MINERALS LIMITED:O	68.99	87.23	87.26	0.07	history
1065	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	68.99	86.83	87.00	1.75	history
1066	0958	Huaneng Renewables Corporation Limited:H	68.97	86.79	87.47	99.93	history
1067	8296	Sino-Life Group Limited:O	68.89	78.47	78.53	99.92	history
1068	0286	Aidigong Maternal & Child Health Limited (BM):O	68.86	79.55	79.59	99.12	history
1069	3399	Guangdong Yueyun Transportation Company Limited:H	68.85	81.97	82.03	97.69	history
1070	2588	BOC AVIATION LIMITED:O	68.83	91.67	91.67	29.97	history
1071	3306	JNBY Design Limited:O	68.76	88.48	88.48	41.97	history
1072	1657	SG Group Holdings Limited:O	68.75	80.37	80.37	24.99	history
1073	0640	Infinity Development Holdings Company Limited:O	68.73	83.37	83.37	45.76	history
1074	0563	Shanghai Industrial Urban Development Group Limited:O	68.71	80.04	80.14	53.53	history
1075	2468	Trony Solar Holdings Company Limited:O	68.69	79.80	79.82	96.83	history
1076	2123	Golden Shield Holdings (Industrial) Limited:O	68.69	81.62	81.62	99.85	history
1077	6877	Top Eminent Healthcare Group Limited:O	68.69	79.02	79.04	20.97	history
1078	0656	FOSUN INTERNATIONAL LIMITED:O	68.66	87.27	87.29	49.77	history
1079	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	68.64	86.71	86.71	85.27	history
1080	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	68.62	90.82	90.82	99.98	history
1081	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	68.60	83.75	83.85	70.50	history
1082	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	68.56	94.06	94.06	77.44	history
1083	8206	Shentong Robot Education Group Company Limited:O	68.55	83.64	83.64	60.26	history
1084	8311	Perfect Optronics Limited:O	68.55	83.92	83.92	40.51	history
1085	0735	China Power Clean Energy Development Company Limited:O	68.53	80.37	80.39	70.61	history
1086	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	68.53	83.05	83.07	99.36	history
1087	1358	PW Medtech Group Limited:O	68.50	84.87	84.89	65.39	history
1088	0998	China CITIC Bank Corporation Limited:H	68.47	87.95	87.98	81.41	history
1089	1200	Midland Holdings Limited (BM):O	68.45	81.69	81.78	69.30	history
1090	0222	MIN XIN HOLDINGS LIMITED:O	68.38	82.74	82.75	61.95	history
1091	1110	Kingworld Medicines Group Limited:O	68.36	85.12	85.12	82.61	history
1092	0865	Jiande International Holdings Limited:O	68.35	85.55	85.55	29.98	history
1093	0359	China Haisheng Juice Holdings Co., Ltd.:O	68.31	85.62	85.63	100.02	history
1094	0886	Silver Base Group Holdings Limited:O	68.28	83.07	83.08	99.94	history
1095	8048	Yu Tak International Holdings Limited:O	68.26	80.15	80.19	52.48	history
1096	8085	Hong Kong Life Sciences and Technologies Group Limited:O	68.23	80.64	80.66	99.81	history
1097	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	68.19	81.13	81.23	65.50	history
1098	1900	China ITS (Holdings) Co., Ltd.:O	68.19	84.81	84.82	99.37	history
1099	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	68.18	82.65	82.67	99.61	history
1100	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	68.02	81.72	81.78	92.14	history
1101	2005	SSY Group Limited (KY):O	68.01	84.96	84.96	98.13	history
1102	1868	Neo-Neon Holdings Limited:O	68.00	81.18	81.18	52.65	history
1103	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	67.98	85.05	85.26	40.82	history
1104	0352	Fortune Sun (China) Holdings Limited:O	67.93	78.86	78.88	42.86	history
1105	0229	RAYMOND INDUSTRIAL LIMITED:O	67.91	79.58	82.66	63.59	history
1106	0647	Joyce Boutique Group Limited:O	67.88	79.11	79.45	48.08	history
1107	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	67.88	80.88	80.94	99.60	history
1108	1027	China Jicheng Holdings Limited:O	67.87	85.80	85.80	34.33	history
1109	1617	Nanfang Communication Holdings Limited:O	67.84	79.92	79.93	24.99	history
1110	1161	WATER OASIS GROUP LIMITED:O	67.82	81.82	82.75	56.10	history
1111	0730	Capital Industrial Financial Services Group Limited:O	67.81	80.68	80.78	61.31	history
1112	0548	Shenzhen Expressway Corporation Limited:H	67.81	85.09	85.11	96.94	history
1113	0571	ESUN HOLDINGS LIMITED:O	67.78	83.47	83.59	67.68	history
1114	1461	ZHONGTAI FUTURES Company Limited:H	67.78	80.96	80.97	99.91	history
1115	1207	SRE Group Limited:O	67.67	76.89	76.94	36.75	history
1116	0622	Oshidori International Holdings Limited:O	67.65	77.03	77.10	97.86	history
1117	3888	Kingsoft Corporation Limited:O	67.65	78.70	80.47	99.66	history
1118	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	67.65	82.05	82.10	99.73	history
1119	6118	Austar Lifesciences Limited:O	67.62	81.32	81.34	28.03	history
1120	3813	Pou Sheng International (Holdings) Limited:O	67.61	82.05	82.19	38.43	history
1121	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	67.61	94.32	94.32	99.99	history
1122	0296	Emperor Entertainment Hotel Limited:O	67.54	79.25	79.31	50.08	history
1123	1813	KWG Group Holdings Limited:O	67.52	83.39	83.43	48.27	history
1124	0876	Kaisa Health Group Holdings Limited:O	67.47	81.68	82.06	88.17	history
1125	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	67.47	84.48	84.48	100.00	history
1126	1909	Fire Rock Holdings Limited:O	67.45	90.43	90.43	25.00	history
1127	6288	Fast Retailing Co., Ltd.:HDRO	67.40	81.99	81.99	0.43	history
1128	0565	Art Group Holdings Limited (KY):O	67.37	89.24	89.37	47.72	history
1129	1019	Convoy Global Holdings Limited:O	67.36	83.41	83.44	99.99	history
1130	2014	Ozner Water International Holding Limited:O	67.34	87.31	87.31	67.56	history
1131	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	67.30	79.32	79.54	79.72	history
1132	8079	Wisdomcome Group Holdings Limited:O	67.30	78.85	78.86	99.95	history
1133	1808	Enterprise Development Holdings Limited (KY):O	67.28	76.53	76.53	99.96	history
1134	0871	China Dredging Environment Protection Holdings Limited:O	67.27	77.56	77.59	70.04	history
1135	3366	Overseas Chinese Town (Asia) Holdings Limited:O	67.23	85.49	85.49	34.32	history
1136	0723	Reliance Global Holdings Limited (BM):O	67.22	77.45	77.45	52.42	history
1137	0503	Lansen Pharmaceutical Holdings Limited:O	67.21	78.43	78.50	99.79	history
1138	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	67.12	75.76	78.67	34.34	history
1139	0968	XINYI SOLAR HOLDINGS LIMITED:O	67.11	80.15	80.17	52.74	history
1140	3808	SINOTRUK (HONG KONG) LIMITED:O	67.10	82.84	84.23	23.50	history
1141	1689	Huaxi Holdings Company Limited:O	67.07	90.47	90.47	33.67	history
1142	0616	EMINENCE ENTERPRISE LIMITED:O	67.06	78.22	78.31	67.97	history
1143	1966	China SCE Group Holdings Limited:O	67.06	84.84	84.84	34.46	history
1144	1339	People's Insurance Company (Group) of China Limited (The):H	67.06	81.09	82.43	99.68	history
1145	1036	Vanke Overseas Investment Holding Company Limited:O	67.04	78.33	78.43	24.09	history
1146	0371	Beijing Enterprises Water Group Limited:O	67.04	84.80	84.80	56.34	history
1147	6136	Kangda International Environmental Company Limited:O	67.04	81.92	81.92	61.53	history
1148	2356	DAH SING BANKING GROUP LIMITED:O	66.99	79.14	79.29	24.80	history
1149	0760	Talent Property Group Limited:O	66.89	78.74	78.96	55.03	history
1150	8131	ABC MULTIACTIVE LIMITED:O	66.88	76.19	76.23	57.41	history
1151	1270	Langham Hospitality Investments Limited:O	66.87	79.88	80.26	39.66	history
1152	2899	ZIJIN MINING GROUP CO., LTD.:H	66.85	78.59	78.64	99.49	history
1153	2001	China New Higher Education Group Limited:O	66.85	82.97	82.97	29.03	history
1154	0101	HANG LUNG PROPERTIES LIMITED:O	66.84	90.45	90.46	63.06	history
1155	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	66.80	81.15	81.41	41.56	history
1156	2868	Beijing Capital Land Co., Ltd.:H	66.79	78.57	78.71	98.87	history
1157	2788	Yorkey Optical International (Cayman) Ltd.:O	66.79	81.73	83.84	59.92	history
1158	0431	Greater China Financial Holdings Limited:O	66.76	79.16	79.16	88.89	history
1159	0763	ZTE CORPORATION:H	66.76	79.65	79.67	99.80	history
1160	0406	YAU LEE HOLDINGS LIMITED:O	66.75	76.91	77.70	64.11	history
1161	0591	China High Precision Automation Group Limited:O	66.71	79.49	79.52	99.00	history
1162	8425	Hing Ming Holdings Limited:O	66.67	77.59	77.60	23.83	history
1163	1402	i-Control Holdings Limited:O	66.65	78.47	78.65	44.24	history
1164	2623	Add New Energy Investment Holdings Group Limited:O	66.64	80.00	80.01	55.85	history
1165	0933	Brightoil Petroleum (Holdings) Limited:O	66.61	84.50	84.51	96.50	history
1166	1026	Universal Technologies Holdings Limited:O	66.61	82.52	83.01	69.51	history
1167	0122	CROCODILE GARMENTS LIMITED:O	66.57	74.44	75.09	97.68	history
1168	1315	Green Economy Development Limited:O	66.57	84.10	84.10	59.65	history
1169	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	66.56	79.36	79.42	99.99	history
1170	1958	BAIC Motor Corporation Limited:H	66.56	85.84	85.85	63.35	history
1171	6898	China Aluminum Cans Holdings Limited:O	66.53	80.76	80.76	44.50	history
1172	0166	New Times Corporation Limited (BM):O	66.51	81.50	81.52	36.92	history
1173	0285	BYD Electronic (International) Company Limited:O	66.49	81.35	81.35	34.20	history
1174	2268	Youyuan International Holdings Limited:O	66.48	86.48	86.48	61.33	history
1175	0587	Hua Han Health Industry Holdings Limited:O	66.46	77.41	77.43	99.48	history
1176	1989	Pine Care Group Limited:O	66.46	77.50	77.50	32.88	history
1177	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	66.45	74.88	75.14	46.43	history
1178	0230	Minmetals Land Limited:O	66.43	76.92	77.15	52.54	history
1179	0242	SHUN TAK HOLDINGS LIMITED:O	66.40	80.53	80.60	76.03	history
1180	1180	Paradise Entertainment Limited (BM):O	66.35	78.99	79.00	42.96	history
1181	1313	China Resources Building Materials Technology Holdings Limited:O	66.35	81.64	81.69	26.56	history
1182	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	66.32	81.23	81.24	26.02	history
1183	3300	CHINA GLASS HOLDINGS LIMITED:O	66.31	77.85	77.87	76.97	history
1184	0171	Silver Grant International Holdings Group Limited:O	66.30	83.32	83.48	99.12	history
1185	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	66.28	79.24	79.25	48.68	history
1186	0331	FSE Lifestyle Services Limited:O	66.26	80.58	80.60	24.80	history
1187	0033	International Genius Company:O	66.22	77.94	77.96	99.99	history
1188	8135	ZMFY Automobile Glass Services Limited:O	66.22	82.75	82.75	38.73	history
1189	1102	Enviro Energy International Holdings Limited:O	66.21	75.75	75.78	97.68	history
1190	8353	ANACLE SYSTEMS LIMITED:O	66.21	86.01	86.01	30.28	history
1191	0559	DeTai New Energy Group Limited:O	66.19	74.84	74.84	96.07	history
1192	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	66.18	84.25	84.27	39.64	history
1193	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	66.17	84.54	84.54	48.16	history
1194	1302	LifeTech Scientific Corporation:O	66.14	81.76	81.76	93.67	history
1195	6816	Prosper Construction Holdings Limited:O	66.14	78.40	78.42	24.97	history
1196	8292	WORLDGATE GLOBAL LOGISTICS LTD:O	66.13	81.00	81.02	25.00	history
1197	0180	KADER HOLDINGS COMPANY LIMITED:O	66.09	83.24	83.39	65.10	history
1198	8015	China Trends Holdings Limited:Wrnt	66.09	80.22	80.22	99.69	history
1199	0605	China Financial Services Holdings Limited:O	66.06	81.76	81.77	67.98	history
1200	3836	China Harmony Auto Holding Limited:O	66.04	80.02	80.03	91.50	history
1201	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	66.00	79.17	79.32	96.13	history
1202	8347	F8 Enterprises (Holdings) Group Limited:O	65.97	76.33	76.34	24.99	history
1203	8119	THIZ TECHNOLOGY GROUP LIMITED:O	65.95	77.97	78.00	26.60	history
1204	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	65.95	83.72	83.80	57.29	history
1205	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	65.94	84.36	84.38	99.20	history
1206	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	65.92	75.80	75.82	37.94	history
1207	8220	Bingo Group Holdings Limited:O	65.81	76.83	76.83	95.49	history
1208	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	65.80	78.03	79.29	23.59	history
1209	1046	Universe Entertainment and Culture Group Company Limited:O	65.78	80.22	80.28	99.89	history
1210	0921	Hisense Home Appliances Group Co., Ltd.:H	65.76	84.52	84.53	99.67	history
1211	1456	Guolian Minsheng Securities Company Limited:H	65.76	80.03	80.03	99.96	history
1212	0580	Sun.King Technology Group Limited:O	65.75	79.90	79.91	99.91	history
1213	8218	Echo International Holdings Group Limited:O	65.67	76.33	76.33	68.43	history
1214	0066	MTR CORPORATION LIMITED:O	65.58	79.28	79.48	19.85	history
1215	0810	China Castson 81 Finance Company Limited (BM):O	65.55	80.16	80.23	99.99	history
1216	1616	A Metaverse Company:O	65.54	84.02	84.02	100.00	history
1217	1443	Fulum Group Holdings Limited:O	65.50	80.19	80.20	24.98	history
1218	1215	Kai Yuan Holdings Limited:O	65.46	81.08	81.13	66.52	history
1219	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	65.41	74.70	74.81	99.68	history
1220	0390	CHINA RAILWAY GROUP LIMITED:H	65.39	81.01	82.81	99.09	history
1221	6886	Huatai Securities Co., Ltd.:H	65.36	78.89	80.82	99.75	history
1222	1985	Microware Group Limited:O	65.36	78.44	78.44	35.06	history
1223	8148	Wuxi Life International Holdings Group Limited:O	65.33	79.61	79.65	99.83	history
1224	0703	Future Bright Holdings Limited:O	65.29	77.01	77.19	84.14	history
1225	1889	Sanai Health Industry Group Company Limited:O	65.29	81.84	81.87	99.70	history
1226	1812	Shandong Chenming Paper Holdings Limited:H	65.26	77.08	79.40	99.67	history
1227	6068	Wisdom Education International Holdings Company Limited:O	65.25	84.20	84.20	26.44	history
1228	0697	Shoucheng Holdings Limited:O	65.21	73.32	73.67	79.11	history
1229	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	65.21	82.86	82.86	29.31	history
1230	1217	China Innovation Investment Limited:O	65.21	76.92	76.94	99.56	history
1231	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	65.14	76.91	76.93	44.54	history
1232	8178	China Information Technology Development Limited:O	65.14	76.61	76.62	99.96	history
1233	1831	ShiFang Holding Limited:O	65.14	81.87	81.87	68.36	history
1234	0816	Huadian Fuxin Energy Corporation Limited:H	65.14	76.98	77.81	99.99	history
1235	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	65.10	77.88	77.98	97.88	history
1236	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	65.08	79.39	79.66	30.03	history
1237	1841	A.Plus Group Holdings Limited:O	65.08	78.11	78.11	25.00	history
1238	8171	China Trends Holdings Limited:O	65.05	78.61	78.61	99.69	history
1239	8133	Jisheng Group Holdings Limited:O	65.03	79.44	79.45	70.48	history
1240	0132	Hing Yip Holdings Limited (BM):O	65.02	76.49	76.57	21.59	history
1241	0706	Beautiful China Holdings Company Limited:O	64.96	76.25	76.28	96.21	history
1242	1338	BaWang International (Group) Holding Limited:O	64.94	74.71	74.79	52.78	history
1243	0307	Up Energy Development Group Limited:O	64.91	76.27	76.27	89.19	history
1244	0246	REAL GOLD MINING LIMITED:O	64.91	80.02	80.05	75.23	history
1245	3363	Zhengye International Holdings Company Limited:O	64.91	78.44	78.46	24.69	history
1246	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	64.88	78.12	78.34	42.29	history
1247	3737	Zhongzhi Pharmaceutical Holdings Limited:O	64.86	81.96	81.96	38.99	history
1248	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	64.85	80.78	81.30	83.77	history
1249	8226	KOALA Financial Group Limited:O	64.83	77.79	77.82	98.26	history
1250	0887	Emperor Watch & Jewellery Limited:O	64.82	83.83	83.84	53.38	history
1251	0743	Asia Cement (China) Holdings Corporation:O	64.75	78.42	78.45	28.16	history
1252	8231	PFC Device Inc.:O	64.65	81.17	81.17	26.07	history
1253	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	64.64	83.15	83.33	35.23	history
1254	0885	Rentian Technology Holdings Limited:O	64.64	83.39	83.39	86.01	history
1255	8307	Medicskin Holdings Limited:O	64.64	81.21	81.21	47.96	history
1256	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	64.63	77.04	77.64	28.52	history
1257	0891	Trinity Limited (BM):O	64.57	77.96	78.00	57.38	history
1258	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	64.56	79.79	79.81	0.06	history
1259	0579	Beijing Jingneng Clean Energy Co., Limited:H	64.52	82.81	82.83	95.73	history
1260	2369	Coolpad Group Limited:O	64.46	77.15	77.16	99.90	history
1261	0761	Bel Global Resources Holdings Limited:O	64.42	75.63	75.66	99.05	history
1262	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	64.41	75.98	76.11	99.91	history
1263	1148	Xinchen China Power Holdings Limited:O	64.29	77.45	77.51	34.92	history
1264	1285	Jiashili Group Limited:O	64.28	80.15	80.15	27.69	history
1265	8188	GME GROUP HOLDINGS LIMITED (KY):O	64.25	75.60	75.62	45.00	history
1266	2331	LI NING COMPANY LIMITED:O	64.20	83.84	83.85	99.84	history
1267	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	64.19	80.05	80.06	99.87	history
1268	1776	GF Securities Co., Ltd.:H	64.15	85.62	85.63	99.90	history
1269	3777	China Fiber Optic Network System Group Ltd.:O	64.14	75.45	75.50	99.82	history
1270	0195	Greentech Technology International Limited:O	64.09	76.81	76.81	94.09	history
1271	1127	Lion Rock Group Limited:O	64.06	85.38	88.97	48.12	history
1272	0111	Cinda International Holdings Limited:O	64.04	75.48	75.65	57.78	history
1273	0052	FAIRWOOD HOLDINGS LIMITED:O	64.03	75.62	76.45	57.54	history
1274	0062	Transport International Holdings Limited:O	64.01	80.81	81.08	44.44	history
1275	0449	Chigo Holding Limited:O	64.01	79.76	79.77	99.97	history
1276	1585	Yadea Group Holdings Ltd.:O	63.99	80.72	80.72	29.65	history
1277	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	63.95	74.16	74.20	97.72	history
1278	1171	Yankuang Energy Group Company Limited:H	63.94	79.27	79.32	99.65	history
1279	8072	Roma (meta) Group Limited:O	63.88	74.65	74.65	86.74	history
1280	0822	Ka Shui International Holdings Limited:O	63.87	74.08	74.80	44.05	history
1281	2280	HC Group Inc.:O	63.84	79.96	79.97	99.69	history
1282	3969	China Railway Signal & Communication Corporation Limited:H	63.84	84.30	85.73	99.89	history
1283	1211	BYD COMPANY LIMITED:H	63.81	76.96	76.98	75.30	history
1284	0708	China Evergrande New Energy Vehicle Group Limited:O	63.81	85.25	85.41	24.99	history
1285	0923	Integrated Waste Solutions Group Holdings Limited:O	63.80	72.07	72.12	45.54	history
1286	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	63.77	83.37	83.37	99.89	history
1287	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	63.73	78.77	78.91	66.94	history
1288	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	63.73	74.08	74.25	28.57	history
1289	3328	Bank of Communications Co., Ltd.:H	63.71	83.72	91.41	42.69	history
1290	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	63.69	82.82	82.92	64.03	history
1291	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	63.69	76.18	76.41	92.75	history
1292	0519	Novautek Technologies Group Limited (BM):O	63.68	78.62	78.72	98.85	history
1293	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	63.66	79.32	79.34	87.51	history
1294	0385	CHINNEY ALLIANCE GROUP LIMITED:O	63.61	72.36	77.96	27.31	history
1295	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	63.61	75.57	75.65	99.87	history
1296	6882	EGL Holdings Company Limited:O	63.61	74.99	75.49	25.25	history
1297	0043	C.P. POKPHAND CO. LTD.:O	63.60	86.14	86.20	18.85	history
1298	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	63.59	74.05	74.20	97.61	history
1299	1247	Miko International Holdings Limited:O	63.55	78.05	78.07	97.78	history
1300	0462	Natural Dairy (NZ) Holdings Limited:O	63.52	80.20	80.20	41.46	history
1301	0263	GT GROUP HOLDINGS LIMITED:O	63.48	72.30	72.50	99.91	history
1302	0947	MOBI Development Co., Ltd.:O	63.47	77.97	78.02	71.47	history
1303	1041	Lamtex Holdings Limited:O	63.40	71.82	71.83	99.87	history
1304	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	63.38	84.58	85.27	73.75	history
1305	1191	China Gem Holdings Limited:O	63.35	76.53	76.55	99.57	history
1306	1658	Postal Savings Bank of China Co., Ltd.:H	63.34	88.97	89.48	79.43	history
1307	0484	Forgame Holdings Limited:O	63.28	75.02	75.06	99.80	history
1308	0680	Nan Hai Corporation Limited:O	63.26	79.29	84.89	79.66	history
1309	0182	Concord New Energy Group Limited:O	63.25	75.48	75.51	89.54	history
1310	3313	ArtGo Holdings Limited:O	63.23	87.63	87.63	86.34	history
1311	0544	DAIDO GROUP LIMITED:O	63.21	76.04	76.07	91.61	history
1312	1555	MIE Holdings Corporation:O	63.15	80.95	80.96	72.82	history
1313	8128	CHYY DEVELOPMENT GROUP LIMITED:O	63.13	77.25	77.32	70.32	history
1314	1051	G-Resources Group Limited:O	63.11	82.04	82.05	95.50	history
1315	0476	Ev Dynamics (Holdings) Limited:O	63.10	72.79	73.24	88.27	history
1316	3899	CIMC Enric Holdings Limited:O	63.07	77.77	93.26	97.95	history
1317	0214	ASIA ORIENT HOLDINGS LIMITED:O	63.04	82.32	82.83	76.92	history
1318	0479	CIL HOLDINGS LIMITED:O	63.01	73.90	73.93	94.64	history
1319	0326	CHINA STAR ENTERTAINMENT LIMITED:O	62.98	75.72	75.76	79.20	history
1320	8455	Lai Group Holding Company Limited:O	62.92	78.90	78.91	24.58	history
1321	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	62.89	73.63	73.76	43.30	history
1322	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	62.87	77.85	77.86	99.43	history
1323	8081	Hang Tai Yue Group Holdings Limited:O	62.86	75.27	75.28	99.98	history
1324	8088	8088 Investment Holdings Limited:O	62.85	76.29	76.30	80.85	history
1325	3883	China Aoyuan Group Limited:O	62.80	78.81	79.01	51.06	history
1326	0948	Alpha Professional Holdings Limited:O	62.80	75.16	75.16	46.57	history
1327	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	62.79	81.99	82.05	56.36	history
1328	0358	Jiangxi Copper Company Limited:H	62.77	77.71	77.77	99.32	history
1329	0039	China Beidahuang Industry Group Holdings Limited:O	62.77	75.03	75.06	73.62	history
1330	3380	Logan Group Company Limited:O	62.77	80.83	80.83	22.67	history
1331	1572	China Art Financial Holdings Limited:O	62.73	77.08	77.09	21.86	history
1332	1184	S.A.S. Dragon Holdings Limited:O	62.72	82.26	82.46	63.75	history
1333	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	62.71	87.55	87.60	82.74	history
1334	0979	Green Energy Group Limited:O	62.68	74.06	74.06	70.45	history
1335	0673	China Health Group Limited:O	62.63	76.94	76.99	69.43	history
1336	0040	Gold Peak Technology Group Limited:O	62.61	80.06	80.51	71.46	history
1337	0756	Summi (Group) Holdings Limited:O	62.61	79.18	79.21	87.91	history
1338	0547	Digital Domain Holdings Limited:O	62.44	79.47	79.47	66.17	history
1339	8169	ECO-TEK HOLDINGS LIMITED:O	62.32	75.24	76.98	41.45	history
1340	1867	Standard Development Group Limited:O	62.32	74.70	74.70	25.00	history
1341	0423	Hong Kong Economic Times Holdings Limited:O	62.30	77.02	77.53	31.33	history
1342	1208	MMG Limited (HK):O	62.29	78.34	78.38	28.51	history
1343	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	62.13	77.41	77.46	99.60	history
1344	0428	Cocoon Holdings Limited:O	62.12	72.84	72.94	98.76	history
1345	0500	Frontier Services Group Limited:O	62.07	76.69	76.90	80.85	history
1346	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	62.07	79.14	79.14	88.11	history
1347	2326	New Provenance Everlasting Holdings Limited:O	62.05	78.08	78.08	46.35	history
1348	1636	China Metal Resources Utilization Limited:O	62.05	84.01	84.01	76.63	history
1349	2012	SUNSHINE OILSANDS LTD.:O	62.04	75.49	75.50	85.81	history
1350	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	62.03	80.86	80.88	93.93	history
1351	8238	Winto Group (Holdings) Limited:O	62.01	78.24	78.26	100.00	history
1352	1149	Anxin-China Holdings Limited:O	61.99	72.14	72.17	89.87	history
1353	2183	Sansheng Holdings (Group) Co. Ltd.:O	61.99	76.91	77.51	23.80	history
1354	0945	MANULIFE FINANCIAL CORPORATION:O	61.95	72.74	73.37	1.45	history
1355	8056	Life Concepts Holdings Limited (KY):O	61.95	71.23	71.28	35.56	history
1356	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	61.94	79.46	79.46	80.59	history
1357	1178	Huiyin Holdings Group Limited:O	61.82	75.53	75.53	99.87	history
1358	8439	Somerley Capital Holdings Limited:O	61.82	76.32	76.33	28.01	history
1359	0273	MASON GROUP HOLDINGS LIMITED:O	61.81	84.38	84.38	83.06	history
1360	1165	Shunfeng International Clean Energy Limited:O	61.81	72.75	72.77	98.39	history
1361	0305	Wuling Motors Holdings Limited:O	61.79	72.61	72.64	28.25	history
1362	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	61.79	84.35	84.35	26.31	history
1363	0426	ONE MEDIA GROUP LIMITED (KY):O	61.75	74.93	75.00	35.73	history
1364	1669	Global International Credit Group Limited:O	61.72	74.78	74.78	24.98	history
1365	0399	Starcoin Group Limited:O	61.70	77.02	77.02	91.78	history
1366	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	61.69	73.98	74.00	46.62	history
1367	0533	GOLDLION HOLDINGS LIMITED:O	61.60	75.56	79.55	25.86	history
1368	8130	Dadi International Group Limited:O	61.58	78.07	78.07	96.15	history
1369	0829	Shenguan Holdings (Group) Limited:O	61.54	81.98	81.99	32.76	history
1370	1818	Zhaojin Mining Industry Company Limited:H	61.52	77.74	77.75	98.58	history
1371	1366	Jiangnan Group Limited:O	61.52	77.76	77.76	92.69	history
1372	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	61.51	77.20	77.26	44.38	history
1373	0366	Luks Group (Vietnam Holdings) Company Limited:O	61.50	76.10	76.32	33.03	history
1374	3322	Win Hanverky Holdings Limited:O	61.50	76.34	79.69	40.77	history
1375	8059	Glory Flame Holdings Limited:O	61.49	79.00	79.00	86.73	history
1376	0521	CWT International Limited:O	61.48	78.17	78.24	99.84	history
1377	2312	China Financial Leasing Group Limited:O	61.48	70.85	70.92	83.30	history
1378	6878	Differ Group Auto Limited:O	61.39	72.91	72.93	43.46	history
1379	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	61.37	76.30	76.55	18.53	history
1380	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	61.35	73.97	74.37	99.69	history
1381	0389	China Tontine Wines Group Limited:O	61.35	74.37	74.55	59.67	history
1382	2357	AviChina Industry & Technology Company Limited:H	61.31	76.16	76.22	99.65	history
1383	0722	UMP Healthcare Holdings Limited:O	61.29	87.60	87.60	32.04	history
1384	8071	China Netcom Technology Holdings Limited:O	61.23	74.15	74.15	99.85	history
1385	0150	Hypebeast Limited:O	61.23	77.92	77.92	24.99	history
1386	0595	AV CONCEPT HOLDINGS LIMITED:O	61.21	70.55	70.75	72.30	history
1387	0651	China Ocean Industry Group Limited:O	61.20	75.11	75.12	97.23	history
1388	0499	Qingdao Holdings International Limited:O	61.19	73.00	73.08	49.72	history
1389	1142	E&P Global Holdings Limited:O	61.19	75.14	75.17	30.64	history
1390	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	61.18	73.21	73.41	51.57	history
1391	0600	China Infrastructure Investment Limited:O	61.14	72.83	72.87	99.50	history
1392	0814	Beijing Jingkelong Company Limited:H	61.11	77.36	77.65	99.33	history
1393	0309	Xinhua News Media Holdings Limited:O	61.08	76.66	76.70	76.93	history
1394	1447	SFK Construction Holdings Limited:O	61.07	74.24	74.62	28.13	history
1395	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	61.04	74.31	74.32	70.16	history
1396	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	61.02	76.77	76.77	33.73	history
1397	1101	China Huarong Energy Company Limited:O	61.02	72.30	72.35	97.56	history
1398	6388	Tapestry, Inc.:HDRO	61.02	79.84	79.84	0.01	history
1399	6196	Bank of Zhengzhou Co., Ltd.:H	61.01	88.58	88.58	99.99	history
1400	1137	Hong Kong Technology Venture Company Limited:O	60.98	71.77	77.57	65.24	history
1401	8003	Great World Company Holdings Ltd:O	60.97	73.46	73.47	75.11	history
1402	0070	Rich Goldman Holdings Limited:O	60.96	72.31	72.39	85.05	history
1403	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	60.91	74.47	74.48	99.81	history
1404	3958	Orient Securities Company Limited:H	60.91	82.13	82.13	99.99	history
1405	6881	China Galaxy Securities Co., Ltd.:H	60.90	78.54	78.99	99.93	history
1406	8090	China Assurance Finance Group Limited:O	60.88	74.08	74.09	56.68	history
1407	1115	Tibet Water Resources Ltd.:O	60.86	80.66	80.66	96.06	history
1408	0690	Uni-Bio Science Group Limited:O	60.84	72.83	72.83	78.69	history
1409	0272	SHUI ON LAND LIMITED:O	60.84	83.84	83.95	77.81	history
1410	0633	China All Access (Holdings) Limited:O	60.78	78.97	78.97	99.19	history
1411	0057	CHEN HSONG HOLDINGS LIMITED:O	60.75	77.94	82.30	34.90	history
1412	0956	China Suntien Green Energy Corporation Limited:H	60.75	77.31	79.07	99.74	history
1413	1259	Prosperous Future Holdings Limited (KY):O	60.75	72.62	72.64	86.04	history
1414	3383	Agile Group Holdings Limited (KY):O	60.72	77.95	78.00	44.00	history
1415	8328	Xinyi Electric Storage Holdings Limited:O	60.70	73.78	73.83	54.40	history
1416	8173	Hephaestus Holdings Limited:O	60.65	75.48	75.48	99.42	history
1417	1532	China Partytime Culture Holdings Limited:O	60.55	79.17	79.18	47.91	history
1418	8207	Chong Sing Holdings FinTech Group Limited:O	60.52	76.52	76.52	91.08	history
1419	1400	Moody Technology Holdings Limited:O	60.51	74.09	74.12	99.99	history
1420	1559	Kwan On Holdings Limited:O	60.49	77.49	77.49	74.00	history
1421	0255	Lung Kee Group Holdings Limited:O	60.48	80.70	86.20	35.30	history
1422	1828	DAH CHONG HONG HOLDINGS LIMITED:O	60.46	76.05	76.25	42.98	history
1423	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	60.46	74.98	75.44	60.21	history
1424	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	60.45	74.83	74.85	91.62	history
1425	1628	Yuzhou Group Holdings Company Limited:O	60.45	87.85	87.85	32.05	history
1426	0872	Titan Invo Technology Limited:O	60.43	71.37	71.37	98.36	history
1427	1091	South Manganese Investment Limited:O	60.42	74.62	74.72	34.19	history
1428	1333	China Zhongwang Holdings Limited:O	60.37	74.75	74.80	28.33	history
1429	0480	HKR INTERNATIONAL LIMITED:O	60.36	74.34	75.67	42.34	history
1430	0196	Honghua Group Limited:O	60.36	74.41	74.49	55.70	history
1431	0996	Carnival Group International Holdings Limited:O	60.34	82.79	82.79	99.91	history
1432	3323	China National Building Material Company Limited:H	60.34	75.19	75.23	99.69	history
1433	1778	Colour Life Services Group Co., Limited:O	60.31	81.98	81.98	40.91	history
1434	0187	Beijing Jingcheng Machinery Electric Company Limited:H	60.30	72.16	72.24	99.21	history
1435	2211	Universal Health International Group Holding Limited:O	60.30	70.84	70.86	86.80	history
1436	1486	C Cheng Holdings Limited:O	60.30	74.86	74.86	27.18	history
1437	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	60.26	79.64	85.75	49.72	history
1438	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	60.26	78.38	78.38	94.55	history
1439	8337	Directel Holdings Limited:O	60.19	80.17	80.18	27.86	history
1440	1145	Courage Investment Group Limited:O	60.19	76.27	76.29	73.67	history
1441	1709	DL Holdings Group Limited (KY):O	60.18	73.10	73.10	32.37	history
1442	1064	Zhong Hua International Holdings Limited:O	60.16	73.66	74.04	44.36	history
1443	0582	Shin Hwa World Limited:O	60.14	78.37	78.50	52.08	history
1444	0766	Sino Prosper (Group) Holdings Limited:O	60.13	74.53	74.58	99.92	history
1445	1893	China National Materials Company Limited:H	60.11	75.17	77.22	98.75	history
1446	8005	Yuxing InfoTech Investment Holdings Limited:O	60.07	78.07	78.08	67.59	history
1447	0348	China Healthwise Holdings Limited:O	60.06	72.47	72.48	93.80	history
1448	1236	National Agricultural Holdings Limited:O	60.04	75.23	75.25	99.78	history
1449	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	60.04	79.29	79.29	99.99	history
1450	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	60.03	74.93	78.90	44.97	history
1451	8156	Sinopharm Tech Holdings Limited:O	60.02	77.65	77.65	96.91	history
1452	0827	Ko Yo Chemical (Group) Limited:O	60.00	70.16	70.21	99.26	history
1453	0604	SHENZHEN INVESTMENT LIMITED:O	59.93	78.49	78.65	49.17	history
1454	0712	Comtec Solar Systems Group Limited:O	59.93	70.76	70.79	96.88	history
1455	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	59.92	75.02	75.04	89.81	history
1456	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	59.92	88.05	88.06	35.05	history
1457	2669	China Overseas Property Holdings Limited:O	59.91	73.31	73.41	45.79	history
1458	0333	Top Form International Limited:O	59.87	73.15	77.71	55.92	history
1459	0577	South Shore Holdings Limited:O	59.86	82.65	82.66	99.36	history
1460	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	59.78	75.95	76.12	99.74	history
1461	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	59.78	70.60	70.62	99.88	history
1462	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	59.77	75.24	75.34	99.12	history
1463	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	59.72	75.18	76.10	32.38	history
1464	8006	Sino Splendid Holdings Limited:O	59.72	72.47	72.50	99.27	history
1465	2878	Solomon Systech (International) Limited:O	59.70	69.51	69.75	91.96	history
1466	3623	China Success Finance Group Holdings Limited:O	59.67	72.91	72.91	66.18	history
1467	0953	Shaw Brothers Holdings Limited:O	59.64	71.41	71.46	99.93	history
1468	8195	Legendary Education Group Limited:O	59.63	74.12	74.12	93.20	history
1469	0564	ZMJ Group Company Limited (CN):H	59.59	77.21	79.52	90.66	history
1470	0029	DYNAMIC HOLDINGS LIMITED (BM):O	59.58	71.68	72.56	54.07	history
1471	1318	GREENS HOLDINGS LTD:O	59.55	73.05	73.06	79.36	history
1472	0915	Daohe Global Group Limited:O	59.41	77.03	77.04	51.37	history
1473	3628	RENHENG Enterprise Holdings Limited:O	59.35	79.33	79.33	25.37	history
1474	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	59.33	75.31	75.55	47.15	history
1475	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	59.31	81.46	82.04	99.78	history
1476	1263	PC Partner Group Limited:O	59.21	75.20	75.20	51.61	history
1477	0908	Zhuhai Holdings Investment Group Limited:O	59.18	79.41	79.49	83.27	history
1478	0715	China Oceanwide Holdings Limited:O	59.16	80.52	80.58	29.60	history
1479	0495	PALADIN LIMITED (BM):O	59.16	67.78	70.01	23.71	history
1480	0841	Asia Cassava Resources Holdings Limited:O	59.13	68.73	68.84	48.63	history
1481	3989	Capital Environment Holdings Limited:O	59.12	69.47	69.52	43.49	history
1482	3997	Telecom Service One Holdings Limited:O	59.12	75.14	75.22	34.35	history
1483	0328	ALCO HOLDINGS LIMITED (BM):O	59.05	76.59	83.28	38.02	history
1484	1777	Fantasia Holdings Group Co., Limited:O	59.04	76.13	76.18	42.86	history
1485	0558	L.K. Technology Holdings Limited:O	59.03	75.45	75.47	43.07	history
1486	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	59.00	75.24	75.29	63.70	history
1487	6839	Yunnan Water Investment Co., Limited:H	58.97	76.66	78.83	99.91	history
1488	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	58.95	76.02	76.15	63.43	history
1489	8321	Tai Kam Holdings Limited:O	58.95	83.26	83.26	25.00	history
1490	0498	Blue River Holdings Limited:O	58.93	73.03	73.35	74.84	history
1491	1458	Zhou Hei Ya International Holdings Company Limited:O	58.90	76.43	76.43	20.48	history
1492	1029	IRC LIMITED:O	58.87	74.53	74.54	68.06	history
1493	3333	China Evergrande Group:O	58.86	74.46	74.49	22.08	history
1494	2223	Casablanca Group Limited (KY):O	58.86	76.57	76.58	49.67	history
1495	0297	Sinofert Holdings Limited:O	58.82	72.59	72.70	28.75	history
1496	2200	Hosa International Limited:O	58.78	81.82	81.85	84.51	history
1497	1419	Human Health Holdings Limited:O	58.76	75.92	76.11	29.21	history
1498	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	58.74	75.93	75.95	66.56	history
1499	1228	Superb Summit International Group Limited:O	58.74	77.77	77.78	96.41	history
1500	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	58.67	73.30	74.97	40.00	history
1501	0221	Easy One Financial Group Limited:O	58.66	71.54	71.70	99.71	history
1502	1072	Dongfang Electric Corporation Limited:H	58.65	69.49	69.56	99.48	history
1503	0005	HSBC HOLDINGS PLC:O	58.65	75.77	75.99	38.85	history
1504	2038	FIH Mobile Limited:O	58.63	81.47	81.49	36.34	history
1505	3330	Lingbao Gold Group Company Ltd.:H	58.63	69.70	69.81	99.55	history
1506	0396	Hing Lee (HK) Holdings Limited:O	58.58	79.66	79.67	34.12	history
1507	0240	BUILD KING HOLDINGS LIMITED:O	58.53	72.37	72.99	45.97	history
1508	1612	Vincent Medical Holdings Limited:O	58.53	79.97	80.00	26.36	history
1509	0253	SHUN HO HOLDINGS LIMITED:O	58.50	72.44	86.27	40.97	history
1510	0493	GOME Retail Holdings Limited:O	58.45	76.91	76.92	76.53	history
1511	0347	Angang Steel Company Limited:H	58.43	71.76	71.94	98.97	history
1512	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	58.41	75.74	75.90	17.61	history
1513	1205	CITIC RESOURCES HOLDINGS LIMITED:O	58.39	72.67	72.75	56.80	history
1514	6183	CHINA GREENFRESH GROUP CO., LTD.:O	58.38	80.82	80.82	95.90	history
1515	6828	Beijing Gas Blue Sky Holdings Limited:O	58.34	72.40	72.40	72.72	history
1516	8009	Chinese Energy Holdings Limited:O	58.26	73.73	73.74	73.08	history
1517	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	58.18	73.29	73.43	100.00	history
1518	1988	China Minsheng Banking Corp., Ltd.:H	58.13	78.00	78.01	99.49	history
1519	1249	Tonly Electronics Holdings Limited:O	58.13	79.32	79.34	52.05	history
1520	8027	KPM Holding Limited:O	58.13	81.32	81.32	44.50	history
1521	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	58.12	72.76	72.83	49.68	history
1522	6908	HG Semiconductor Limited (KY):O	58.11	86.57	86.57	25.00	history
1523	0067	China Lumena New Materials Corp.:O	58.09	72.41	73.40	99.00	history
1524	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	58.08	68.47	68.49	89.58	history
1525	0276	Mongolia Energy Corporation Limited:O	58.07	70.79	72.77	90.90	history
1526	2113	Century Group International Holdings Limited:O	58.07	72.35	72.35	27.71	history
1527	8452	FY Financial (Shenzhen) Co., Ltd.:H	58.05	82.23	82.23	99.90	history
1528	1196	Realord Group Holdings Limited:O	58.04	73.33	73.41	35.04	history
1529	8325	China Smartpay Group Holdings Limited:O	58.04	72.53	72.53	97.95	history
1530	0404	Hsin Chong Group Holdings Limited:O	58.01	82.10	82.18	81.61	history
1531	8260	Yin He Holdings Limited:O	57.99	76.76	76.76	99.12	history
1532	6888	Freetech Road Recycling Technology (Holdings) Limited:O	57.95	76.61	76.76	55.41	history
1533	8166	China Eco-Farming Limited:O	57.94	72.22	72.22	94.12	history
1534	0491	Emperor Culture Group Limited:O	57.93	77.01	77.23	57.93	history
1535	1798	China Datang Corporation Renewable Power Co., Limited:H	57.90	82.57	84.24	95.74	history
1536	0815	China Silver Group Limited:O	57.86	71.13	71.14	95.00	history
1537	0030	YNBY International Limited:O	57.64	74.23	74.24	99.80	history
1538	2000	SIM TECHNOLOGY GROUP LIMITED:O	57.64	68.07	68.42	53.81	history
1539	8282	Gameone Holdings Limited:O	57.57	76.45	76.45	30.85	history
1540	0223	Elife Holdings Limited:O	57.56	70.48	70.49	95.30	history
1541	1235	Travel Expert (Asia) Enterprises Limited:O	57.56	74.85	74.87	24.25	history
1542	0123	Yuexiu Property Company Limited:O	57.53	72.37	72.88	57.63	history
1543	1073	Da Yu Financial Holdings Limited:O	57.53	69.24	69.36	99.05	history
1544	0088	TAI CHEUNG HOLDINGS LIMITED:O	57.48	72.11	74.40	39.70	history
1545	8149	Altus Holdings Limited (KY):O	57.44	69.14	69.18	20.36	history
1546	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	57.40	72.38	78.43	38.86	history
1547	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	57.39	78.39	78.50	34.06	history
1548	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	57.37	69.24	69.60	70.54	history
1549	0188	Sunwah Kingsway Capital Holdings Limited:O	57.33	68.91	68.97	52.35	history
1550	2229	Changgang Dunxin Enterprise Company Limited:O	57.25	70.30	70.33	81.95	history
1551	8333	Astrum Financial Holdings Limited:O	57.24	69.78	69.78	33.99	history
1552	8103	hmvod Limited:O	57.22	71.19	71.39	84.43	history
1553	0757	Solargiga Energy Holdings Limited:O	57.21	72.26	72.31	75.68	history
1554	3993	CMOC Group Limited (CN):H	57.18	70.41	71.27	98.45	history
1555	1557	K. H. Group Holdings Limited:O	57.12	73.30	73.33	24.97	history
1556	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	57.02	73.19	73.21	57.12	history
1557	0258	TOMSON GROUP LIMITED:O	56.96	74.32	74.36	36.87	history
1558	0475	Central Development Holdings Limited:O	56.92	74.11	74.15	27.48	history
1559	1229	Nan Nan Resources Enterprise Limited:O	56.91	72.92	72.93	28.46	history
1560	8212	Celebrate International Holdings Limited:O	56.89	71.77	71.95	99.95	history
1561	0852	Strong Petrochemical Holdings Limited:O	56.88	72.50	72.55	36.74	history
1562	1786	CRCC High-Tech Equipment Corporation Limited:H	56.88	78.59	78.60	99.94	history
1563	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	56.87	75.53	75.53	74.74	history
1564	0877	OM Technologies (Group) Limited:O	56.86	78.94	78.98	74.21	history
1565	2358	Jiu Rong Holdings Limited:O	56.84	74.19	74.21	99.99	history
1566	2666	Genertec Universal Medical Group Company Limited:O	56.80	74.40	74.41	62.24	history
1567	0635	PLAYMATES HOLDINGS LIMITED:O	56.79	72.13	73.43	43.22	history
1568	2727	Shanghai Electric Group Company Limited:H	56.79	71.58	71.61	99.80	history
1569	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	56.76	70.35	72.28	99.82	history
1570	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	56.75	76.04	77.70	99.96	history
1571	2009	BBMG Corporation:H	56.65	67.07	67.09	99.58	history
1572	1350	3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt	56.63	75.97	76.06	99.89	history
1573	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	56.62	72.71	72.86	57.75	history
1574	0009	KEYNE LTD:O	56.56	67.97	67.98	100.00	history
1575	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	56.55	78.37	84.89	48.16	history
1576	1766	CRRC Corporation Limited:H	56.52	76.46	77.98	99.75	history
1577	1168	Z Fin Limited:O	56.50	74.67	74.76	60.39	history
1578	0602	Jiahua Stores Holdings Limited:O	56.45	68.89	68.97	27.50	history
1579	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	56.38	80.71	81.32	37.89	history
1580	0442	Domaine Power Holdings Limited:O	56.37	77.70	77.74	25.02	history
1581	0837	Carpenter Tan Holdings Limited:O	56.36	75.81	76.01	32.03	history
1582	0099	Wong's International Holdings Limited:O	56.35	73.20	81.23	22.63	history
1583	0575	Regent Pacific Group Limited:O	56.34	70.36	70.39	96.30	history
1584	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	56.32	78.82	78.82	99.93	history
1585	8270	China CBM Group Company Limited:O	56.27	72.34	72.34	83.76	history
1586	0899	Zhong Jia Guo Xin Holdings Company Limited:O	56.23	72.23	72.25	99.74	history
1587	2345	Shanghai Prime Machinery Company Limited:H	56.21	70.07	70.16	99.52	history
1588	2176	CCID CONSULTING COMPANY LIMITED:H	56.17	75.10	75.10	100.00	history
1589	0318	Vongroup Limited:O	56.16	71.18	75.98	51.50	history
1590	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	56.14	69.37	69.39	46.91	history
1591	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	56.13	72.61	72.79	64.59	history
1592	0237	SAFETY GODOWN COMPANY, LIMITED:O	56.07	70.01	77.41	27.80	history
1593	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	56.06	73.68	73.81	46.26	history
1594	2889	Nickel Resources International Holdings Company Limited:O	56.06	72.76	72.93	51.16	history
1595	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	56.05	72.04	72.89	32.15	history
1596	0194	LIU CHONG HING INVESTMENT LIMITED:O	56.02	72.78	74.68	39.66	history
1597	8247	Biosino Bio-Technology and Science Incorporation:H	56.02	69.87	70.60	46.57	history
1598	0445	CIMC-TianDa Holdings Company Limited:O	56.01	70.88	70.91	53.89	history
1599	1613	Synertone Communication Corporation:O	55.94	67.57	67.58	70.48	history
1600	0064	GET NICE HOLDINGS LIMITED:O	55.93	68.70	68.94	90.02	history
1601	1080	Shengli Oil & Gas Pipe Holdings Limited:O	55.92	69.79	69.85	79.39	history
1602	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	55.90	73.55	73.58	81.14	history
1603	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	55.87	78.16	81.91	84.18	history
1604	0746	Lee & Man Chemical Company Limited:O	55.86	77.29	77.38	24.17	history
1605	8279	AGTech Holdings Limited:O	55.86	71.86	71.86	28.40	history
1606	0189	DONGYUE GROUP LIMITED:O	55.80	73.24	73.27	92.31	history
1607	0825	New World Department Store China Limited:O	55.79	68.69	68.95	27.26	history
1608	1271	Grand Ming Group Holdings Limited:O	55.76	79.86	79.87	19.39	history
1609	1816	CGN Power Co., Ltd.:H	55.75	73.47	75.91	99.85	history
1610	0983	SOCAM Development Limited:O	55.74	72.41	72.97	72.80	history
1611	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	55.71	67.70	67.71	81.46	history
1612	1662	Yee Hop Holdings Limited:O	55.69	78.12	78.17	24.98	history
1613	1260	Wonderful Sky Financial Group Holdings Limited:O	55.66	72.04	72.24	35.15	history
1614	8046	Heng Xin China Holdings Limited:O	55.64	74.74	74.74	99.51	history
1615	8121	Guoen Holdings Limited:O	55.48	66.33	66.33	48.63	history
1616	0241	Alibaba Health Information Technology Limited:O	55.46	74.96	74.98	26.72	history
1617	8306	China Nonferrous Metals Company Limited:O	55.46	75.02	75.04	56.44	history
1618	1686	SUNEVISION HOLDINGS LTD.:O	55.38	66.63	67.66	23.79	history
1619	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	55.32	70.51	70.66	98.75	history
1620	8192	Global Token Limited:O	55.31	74.68	74.68	95.83	history
1621	8163	NOIZ Group Limited:O	55.29	70.61	70.62	99.67	history
1622	2888	STANDARD CHARTERED PLC:O	55.28	74.81	74.96	9.54	history
1623	0627	Japan Kyosei Group Company Limited:O	55.22	66.74	66.88	24.89	history
1624	1096	Sino Energy International Holdings Group Limited:O	55.22	68.90	68.94	99.31	history
1625	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	55.20	69.77	69.83	99.87	history
1626	2371	Chuanglian Holdings Limited (KY):O	55.10	65.46	65.47	90.61	history
1627	0603	China Oil And Gas Group Limited:O	55.07	73.84	73.96	95.23	history
1628	0799	IGG Inc:O	55.05	73.35	73.38	76.55	history
1629	0159	Brockman Mining Limited:O	55.00	74.03	74.03	59.20	history
1630	0102	Summit Ascent Holdings Limited:O	54.99	68.64	68.71	85.89	history
1631	3398	CHINA TING GROUP HOLDINGS LIMITED:O	54.98	69.04	69.18	27.86	history
1632	0692	Shenzhou Space Park Group Limited:O	54.80	69.05	69.05	79.67	history
1633	0985	CST Holding (HK) Limited (KY):O	54.79	74.40	74.43	83.94	history
1634	1399	Veson Holdings Limited (KY):O	54.79	69.02	69.26	51.76	history
1635	0145	CCIAM Future Energy Limited (b1964-11-28):O	54.72	70.68	70.69	97.55	history
1636	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	54.68	70.46	70.78	99.16	history
1637	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	54.67	70.05	70.59	80.81	history
1638	3889	Global Corn Group Limited:O	54.65	68.21	68.27	35.84	history
1639	8086	Sino Vision Worldwide Holdings Limited:O	54.62	72.82	72.84	99.32	history
1640	8158	China Regenerative Medicine International Limited:O	54.62	70.59	70.65	99.48	history
1641	0826	Tiangong International Company Limited:O	54.62	71.93	71.96	86.28	history
1642	8413	Asia Grocery Distribution Limited:O	54.62	79.52	79.52	27.70	history
1643	0342	NewOcean Energy Holdings Limited:O	54.57	74.80	74.81	70.36	history
1644	1482	STYLAND HOLDINGS LIMITED:Wrnt	54.57	70.28	70.30	98.33	history
1645	0661	China Daye Non-Ferrous Metals Mining Limited:O	54.54	69.38	69.39	39.63	history
1646	1060	Damai Entertainment Holdings Limited (BM):O	54.50	71.89	71.90	50.03	history
1647	0232	Continental Aerospace Technologies Holding Limited (BM):O	54.48	70.00	70.29	99.85	history
1648	2166	Smart-Core Holdings Limited:O	54.48	80.93	80.96	28.74	history
1649	0082	Crazy Sports Group Limited:O	54.47	67.55	67.71	99.44	history
1650	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	54.47	70.09	70.62	25.84	history
1651	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	54.45	69.95	73.04	48.70	history
1652	1133	Harbin Electric Company Limited:H	54.39	69.46	69.55	90.70	history
1653	0128	ENM Holdings Limited (HK):O	54.32	70.98	71.94	87.75	history
1654	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	54.30	76.94	77.07	99.26	history
1655	0588	Beijing North Star Company Limited:H	54.26	67.12	67.26	96.98	history
1656	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	54.21	72.63	73.19	39.70	history
1657	0395	Smartac International Holdings Limited:O	54.21	68.98	68.99	99.89	history
1658	1869	Kafelaku Coffee Holding Limited:O	54.04	68.53	68.53	24.87	history
1659	0860	Apollo Future Mobility Group Limited:O	53.98	76.07	76.08	34.97	history
1660	3626	Hang Sang (Siu Po) International Holding Company Limited:O	53.97	69.81	69.81	24.98	history
1661	1819	Fuguiniao Co., Ltd.:H	53.95	80.34	80.34	99.01	history
1662	0889	DATRONIX HOLDINGS LIMITED:O	53.94	75.76	76.18	31.98	history
1663	8087	China 33 Media Group Limited:O	53.93	70.27	70.27	90.00	history
1664	1068	China Yurun Food Group Limited:O	53.90	67.66	67.71	99.85	history
1665	8101	EJE (Hong Kong) Holdings Limited:O	53.87	72.48	72.51	99.99	history
1666	0202	EverChina Int'l Holdings Company Limited:O	53.81	76.07	76.08	63.13	history
1667	1362	SiS Mobile Holdings Limited:O	53.81	69.82	69.91	24.29	history
1668	1172	Magnus Concordia Group Limited:O	53.80	66.28	66.50	37.53	history
1669	0261	GBA Holdings Limited:O	53.78	67.12	67.15	99.86	history
1670	1389	Major Holdings Limited (KY):O	53.73	77.27	77.27	44.37	history
1671	0211	STYLAND HOLDINGS LIMITED:O	53.72	70.02	70.05	95.57	history
1672	0717	Emperor Capital Group Limited:O	53.72	73.57	73.66	61.46	history
1673	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	53.72	72.89	72.93	99.64	history
1674	0641	CHTC Fong's International Company Limited:O	53.70	72.98	73.00	28.16	history
1675	1548	Genscript Biotech Corporation:O	53.64	70.91	70.92	50.39	history
1676	0632	CHK Oil Limited (BM):O	53.62	70.43	70.45	75.41	history
1677	6899	Ourgame International Holdings Limited:O	53.61	72.39	72.40	39.31	history
1678	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	53.54	69.88	70.46	72.68	history
1679	0193	CAPITAL ESTATE LIMITED:O	53.44	68.03	68.05	68.92	history
1680	8190	Combest Holdings Limited:O	53.42	75.63	78.55	69.57	history
1681	0621	Taung Gold International Limited:O	53.40	69.95	70.00	84.20	history
1682	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	53.38	75.69	75.93	52.52	history
1683	3933	United Laboratories International Holdings Limited (The):O	53.38	73.22	73.24	44.31	history
1684	8428	CBK Holdings Limited:O	53.37	69.07	69.08	25.00	history
1685	0619	South China Financial Holdings Limited:O	53.32	66.36	66.69	67.03	history
1686	1111	Chong Hing Bank Limited:O	53.31	72.53	75.00	20.12	history
1687	0121	C.P. Lotus Corporation:O	53.28	74.18	74.97	16.63	history
1688	1002	V.S. INTERNATIONAL GROUP LIMITED:O	53.28	73.61	73.63	50.72	history
1689	0613	Planetree International Development Limited:O	53.22	63.95	76.60	88.74	history
1690	1224	C C Land Holdings Limited:O	53.19	76.12	87.42	99.93	history
1691	0631	Sany Heavy Equipment International Holdings Company Limited:O	53.18	69.58	69.65	36.56	history
1692	0401	Wanjia Group Holdings Limited:O	53.15	67.31	67.32	76.11	history
1693	0393	Glorious Sun Enterprises Limited:O	53.13	71.66	75.23	41.41	history
1694	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	53.10	68.29	68.46	99.68	history
1695	0804	Pinestone Capital Limited:O	53.07	71.47	71.47	26.68	history
1696	8299	GT Gold Holdings Limited:O	53.05	65.63	65.66	77.93	history
1697	6830	Huazhong In-Vehicle Holdings Company Limited:O	53.04	77.39	77.39	25.18	history
1698	1053	Chongqing Iron & Steel Company Limited:H	52.98	67.13	67.29	98.63	history
1699	3838	China Starch Holdings Limited:O	52.94	65.85	65.97	43.84	history
1700	1618	Metallurgical Corporation of China Ltd.:H	52.90	73.39	73.50	99.01	history
1701	8045	Jiangsu NandaSoft Technology Company Limited:H	52.89	66.63	66.70	99.93	history
1702	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	52.85	69.62	70.49	83.92	history
1703	0750	China Shuifa Singyes Energy Holdings Limited:O	52.79	76.51	76.54	99.89	history
1704	2233	WEST CHINA CEMENT LIMITED:O	52.79	74.70	74.74	83.11	history
1705	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	52.78	73.67	73.83	48.17	history
1706	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	52.78	71.00	71.01	28.23	history
1707	1487	Golden Century International Holdings Group Limited:Wrnt	52.74	69.14	69.14	99.83	history
1708	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	52.73	67.05	70.25	97.19	history
1709	0805	GLENCORE PLC:O	52.69	76.55	76.68	0.33	history
1710	1047	NGAI HING HONG COMPANY LIMITED:O	52.64	68.63	81.65	40.93	history
1711	0705	Ding He Mining Holdings Limited:O	52.60	66.63	66.63	97.33	history
1712	0310	Prosperity Investment Holdings Limited:O	52.59	64.40	65.73	71.47	history
1713	3369	QINHUANGDAO PORT CO., LTD.:H	52.58	77.59	77.82	99.82	history
1714	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	52.57	72.93	72.93	99.87	history
1715	8203	Kaisun Holdings Limited:O	52.56	67.83	67.84	69.20	history
1716	8150	Seamless Green China (Holdings) Limited:O	52.41	70.01	70.01	75.36	history
1717	0024	BURWILL HOLDINGS LIMITED:O	52.38	66.72	66.76	96.49	history
1718	1118	GOLIK HOLDINGS LIMITED:O	52.38	70.25	88.44	82.28	history
1719	1314	Tsui Wah Holdings Limited:O	52.36	75.10	75.14	45.29	history
1720	1182	Success Dragon International Holdings Limited:O	52.34	70.08	70.09	99.01	history
1721	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	52.34	72.16	72.39	34.45	history
1722	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	52.32	69.91	69.91	62.12	history
1723	0387	LEEPORT (HOLDINGS) LIMITED:O	52.32	66.26	66.58	29.15	history
1724	0119	Poly Property Group Co., Limited:O	52.29	76.86	76.97	81.87	history
1725	0362	China Zenith Chemical Group Limited:O	52.28	65.35	65.60	99.83	history
1726	0512	Grand Pharmaceutical Group Limited:O	52.27	72.18	72.19	38.18	history
1727	0866	China Qinfa Group Limited:O	52.24	67.27	67.28	43.99	history
1728	0818	Hi Sun Technology (China) Limited:O	52.20	69.13	69.15	77.01	history
1729	6837	Haitong Securities Co., Ltd.:H	52.17	74.06	74.59	99.98	history
1730	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	52.14	67.32	67.32	99.99	history
1731	0954	Changmao Biochemical Engineering Company Limited:H	52.11	75.75	75.77	99.93	history
1732	0599	E. BON HOLDINGS LIMITED:O	52.02	71.93	73.79	47.32	history
1733	1007	Longhui International Holdings Limited:O	52.02	64.30	64.36	41.15	history
1734	2722	Chongqing Machinery & Electric Co., Ltd.:H	52.00	70.68	71.22	99.27	history
1735	1854	China Wantian Holdings Limited:O	52.00	68.24	68.26	29.50	history
1736	0124	Guangdong Land Holdings Limited:O	51.95	67.15	67.45	22.99	history
1737	8025	Asian Capital Resources (Holdings) Limited:O	51.92	70.14	70.80	35.12	history
1738	1087	InvesTech Holdings Limited:O	51.92	62.59	62.62	99.97	history
1739	1446	Hung Fook Tong Group Holdings Limited:O	51.85	66.50	66.54	37.02	history
1740	2100	BAIOO Family Interactive Limited:O	51.84	72.81	72.82	54.89	history
1741	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	51.82	70.08	70.27	84.50	history
1742	1190	BOLINA HOLDING CO., LTD.:O	51.80	69.52	69.52	74.66	history
1743	8423	Chi Ho Development Holdings Limited:O	51.73	72.32	72.33	33.35	history
1744	0455	Tianda Pharmaceuticals Limited:O	51.71	65.18	66.14	21.51	history
1745	0767	Zhong Ji Longevity Science Group Limited:O	51.69	69.93	69.96	35.60	history
1746	8109	Kirin Group Holdings Limited:O	51.67	63.32	63.32	99.91	history
1747	0527	China Ruifeng Renewable Energy Holdings Limited:O	51.67	70.78	70.78	82.68	history
1748	0117	Tianli Holdings Group Limited:O	51.65	77.70	77.70	49.46	history
1749	1508	China Reinsurance (Group) Corporation:H	51.65	73.64	76.33	99.85	history
1750	0183	Winfull Group Holdings Limited:O	51.55	68.54	69.07	52.74	history
1751	0354	CHINASOFT INTERNATIONAL LIMITED:O	51.46	70.93	70.96	91.64	history
1752	0719	Shandong Xinhua Pharmaceutical Company Limited:H	51.44	66.89	66.90	99.25	history
1753	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	51.39	70.31	71.06	33.38	history
1754	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	51.37	76.26	76.44	64.87	history
1755	3378	Xiamen International Port Co., Ltd:H	51.35	66.02	66.18	98.72	history
1756	0701	CNT GROUP LIMITED:O	51.33	68.92	74.54	36.91	history
1757	3823	Tech Pro Technology Development Limited:O	51.31	65.39	65.39	98.60	history
1758	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	51.30	65.31	65.31	99.88	history
1759	0515	China Silver Technology Holdings Limited:O	51.29	63.33	63.54	69.91	history
1760	0433	North Mining Shares Company Limited:O	51.27	67.32	67.33	92.24	history
1761	0091	Golden Century International Holdings Group Limited:O	51.24	69.19	69.27	99.82	history
1762	0110	China Fortune Holdings Limited:O	51.23	66.82	66.86	54.75	history
1763	8193	Asia-Pac Financial Investment Company Limited:O	51.21	84.24	84.24	71.18	history
1764	3382	Tianjin Port Development Holdings Limited:O	51.15	64.77	65.21	25.27	history
1765	2010	Real Nutriceutical Group Limited:O	51.11	64.96	65.01	99.93	history
1766	8222	E Lighting Group Holdings Limited:O	51.11	65.45	65.56	41.24	history
1767	1385	Shanghai Fudan Microelectronics Group Company Limited:H	51.10	68.38	68.42	99.93	history
1768	1194	Bay Area Gold Group Limited:O	51.08	67.67	67.67	99.70	history
1769	1116	Huiyuan Cowins Technology Group Limited:O	51.07	67.97	67.99	34.73	history
1770	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	51.01	67.29	67.55	44.52	history
1771	0513	CONTINENTAL HOLDINGS LIMITED:O	50.98	66.62	66.72	18.39	history
1772	1227	National Investments Fund Limited:O	50.96	64.95	65.04	99.99	history
1773	8019	Hao Wen Holdings Limited:O	50.91	72.06	72.24	94.03	history
1774	2002	China Sunshine Paper Holdings Company Limited:O	50.85	70.10	70.11	61.86	history
1775	0922	Anxian Yuan China Holdings Limited:O	50.84	70.27	70.29	92.26	history
1776	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	50.83	64.98	66.16	16.55	history
1777	0149	China Agri-Products Exchange Limited:O	50.80	62.19	62.34	99.89	history
1778	8182	China Candy Holdings Limited:O	50.80	68.62	68.63	90.61	history
1779	8363	SDM Education Group Holdings Limited:O	50.74	64.67	64.68	44.33	history
1780	0704	Huscoke Holdings Limited:O	50.59	66.94	67.12	40.78	history
1781	0729	FDG Electric Vehicles Limited:O	50.58	71.32	71.36	87.13	history
1782	1478	Q Technology (Group) Company Limited:O	50.56	68.03	68.12	34.95	history
1783	0768	UBA INVESTMENTS LIMITED:O	50.52	66.52	66.83	34.43	history
1784	1919	COSCO SHIPPING Holdings Co., Ltd.:H	50.45	69.39	69.57	99.39	history
1785	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	50.41	69.38	70.86	48.84	history
1786	1020	Cybernaut International Holdings Company Limited:O	50.33	66.50	66.50	100.10	history
1787	2266	Lai Si Enterprise Holding Limited:O	50.33	66.40	66.40	24.99	history
1788	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	50.28	69.14	69.17	99.79	history
1789	0235	CSC Holdings Limited (HK):O	50.27	71.40	71.43	86.63	history
1790	0878	SOUNDWILL HOLDINGS LIMITED:O	50.20	68.30	69.76	28.28	history
1791	0260	AVIC Joy Holdings (HK) Limited:O	50.20	63.97	63.98	97.74	history
1792	0596	Inspur Digital Enterprise Technology Limited:O	50.20	72.18	73.17	62.42	history
1793	0085	China Electronics Huada Technology Company Limited:O	50.19	65.83	65.87	40.37	history
1794	1500	In Construction Holdings Limited:O	50.17	64.45	64.49	27.68	history
1795	3396	Legend Holdings Corporation:H	50.17	74.81	77.11	99.86	history
1796	3919	Golden Power Group Holdings Limited:O	50.15	68.57	68.58	47.50	history
1797	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	50.11	66.79	73.10	94.21	history
1798	1639	AKM INDUSTRIAL COMPANY LIMITED:O	50.10	69.21	69.36	35.37	history
1799	6822	King's Flair International (Holdings) Limited:O	50.10	66.75	67.01	24.93	history
1800	0869	Playmates Toys Limited:O	50.09	67.28	68.09	49.50	history
1801	1631	REF Holdings Limited:O	50.00	73.99	74.04	24.99	history
1802	1094	Cherish Sunshine International Limited:O	49.91	63.16	63.25	99.52	history
1803	1609	CHONG KIN GROUP HOLDINGS LIMITED:O	49.91	66.32	66.32	24.97	history
1804	2308	EVOC Intelligent Technology Company Limited:H	49.86	63.49	63.68	99.12	history
1805	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	49.85	69.73	69.99	23.81	history
1806	0828	DYNASTY FINE WINES GROUP LIMITED:O	49.78	66.42	66.59	27.97	history
1807	0555	REXLot Holdings Limited:O	49.76	63.12	63.17	99.67	history
1808	8091	OOH Holdings Limited:O	49.74	65.13	65.15	26.48	history
1809	1690	Lap Kei Engineering (Holdings) Limited:O	49.72	63.28	63.41	55.00	history
1810	0290	GoFintech Quantum Innovation Limited:O	49.71	69.11	69.13	43.37	history
1811	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	49.65	62.70	66.99	36.89	history
1812	0609	Tiande Chemical Holdings Limited:O	49.63	68.50	68.52	27.94	history
1813	8021	WLS HOLDINGS LIMITED (BM):O	49.60	72.22	72.22	99.86	history
1814	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	49.58	63.58	63.71	48.38	history
1815	0280	KING FOOK HOLDINGS LIMITED:O	49.54	63.73	64.28	43.26	history
1816	1250	Shandong Hi-Speed New Energy Group Limited:O	49.42	76.73	76.73	22.91	history
1817	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	49.40	67.31	67.37	95.34	history
1818	0438	IRICO Group New Energy Company Limited:H	49.38	66.72	67.17	99.66	history
1819	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	49.21	63.85	63.97	41.45	history
1820	8197	Baytacare Pharmaceutical Co., Ltd.:H	49.19	70.72	70.74	99.97	history
1821	1001	Hong Kong Shanghai Alliance Holdings Limited:O	49.11	66.26	69.98	65.33	history
1822	2866	COSCO SHIPPING Development Co., Ltd.:H	49.11	64.80	64.92	99.52	history
1823	0340	Tongguan Gold Group Limited:O	49.09	64.50	64.59	48.36	history
1824	8108	Grand Peace Group Holdings Limited:O	49.08	72.90	72.99	90.64	history
1825	8018	Finsoft Financial Investment Holdings Limited:O	49.04	71.10	71.10	100.00	history
1826	0450	HUNG HING PRINTING GROUP LIMITED:O	48.95	72.64	74.02	35.49	history
1827	1627	Able Engineering Holdings Limited:O	48.95	70.87	70.88	24.92	history
1828	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	48.83	63.42	71.43	38.51	history
1829	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	48.82	65.06	65.30	43.74	history
1830	0681	Chinese People Holdings Company Limited:O	48.81	64.41	64.46	82.34	history
1831	8228	National Arts Group Holdings Limited:O	48.79	65.02	65.07	76.39	history
1832	2309	ZO Future Group:O	48.79	70.56	70.62	32.71	history
1833	8268	Smart City Development Holdings Limited (KY):O	48.75	70.64	70.69	65.99	history
1834	1049	Celestial Asia Securities Holdings Limited:O	48.72	68.69	68.74	67.21	history
1835	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	48.71	69.06	69.21	99.27	history
1836	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	48.54	70.81	70.83	99.99	history
1837	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	48.51	66.73	66.73	89.56	history
1838	8129	Cloud Investment Holdings Limited (KY):O	48.50	70.07	70.07	97.00	history
1839	0370	Hong Kong Robotics Group Holding Limited:O	48.46	64.95	64.96	75.09	history
1840	1560	Star Group Asia Limited:O	48.46	61.09	61.09	24.86	history
1841	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	48.43	62.69	64.47	78.56	history
1842	8083	Youzan Technology Limited:O	48.43	61.07	61.14	99.01	history
1843	0418	FOUNDER HOLDINGS LIMITED:O	48.40	60.96	61.42	66.08	history
1844	0978	China Merchants Land Limited:O	48.40	63.24	63.50	24.54	history
1845	0353	Energy International Investments Holdings Limited:O	48.38	63.37	63.40	76.50	history
1846	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	48.32	61.52	61.61	31.06	history
1847	1397	Baguio Green Group Limited:O	48.31	70.18	70.19	31.24	history
1848	1375	Central China Securities Co., Ltd.:H	48.27	67.30	68.90	99.98	history
1849	8111	China Technology Industry Group Limited:O	48.26	68.09	68.09	61.53	history
1850	1108	Triumph New Energy Company Limited:H	48.20	66.42	66.66	99.44	history
1851	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	48.20	65.82	65.87	47.38	history
1852	8055	China E-Information Technology Group Limited:O	48.19	66.01	66.01	99.92	history
1853	2078	PanAsialum Holdings Company Limited:O	48.19	62.50	62.58	24.90	history
1854	0181	FUJIAN HOLDINGS LIMITED:O	48.16	68.14	69.31	29.28	history
1855	0724	Ruixin International Holdings Limited:O	48.11	63.23	63.34	94.00	history
1856	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	48.04	67.29	69.41	59.14	history
1857	0076	Elate Holdings Limited:O	48.03	61.94	62.07	99.98	history
1858	1556	Chinney Kin Wing Holdings Limited:O	47.98	63.30	63.55	25.18	history
1859	0638	KIN YAT HOLDINGS LIMITED:O	47.88	65.35	65.54	30.79	history
1860	8028	Timeless Resources Holdings Limited:O	47.87	74.66	74.81	78.72	history
1861	1655	OKURA HOLDINGS LIMITED:O	47.87	61.59	61.60	24.98	history
1862	1033	Sinopec Oilfield Service Corporation:H	47.78	63.37	63.57	99.35	history
1863	1255	TATA Health International Holdings Limited (KY):O	47.77	66.49	66.57	36.54	history
1864	3828	Ming Fai International Holdings Limited:O	47.73	73.58	77.55	68.58	history
1865	2898	Longrun Tea Group Company Limited:O	47.67	70.00	70.01	45.70	history
1866	1410	Edvance International Holdings Limited:O	47.67	67.47	67.49	24.99	history
1867	1480	Yan Tat Group Holdings Limited:O	47.62	61.95	62.15	24.98	history
1868	8092	ITE (HOLDINGS) LIMITED:O	47.61	69.92	71.39	45.49	history
1869	1057	Zhejiang Shibao Company Limited:H	47.57	65.43	65.45	99.87	history
1870	8052	Luk Hing Entertainment Group Holdings Limited:O	47.54	70.31	70.31	27.93	history
1871	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	47.51	62.28	73.85	47.17	history
1872	0578	Rosan Resources Holdings Limited:O	47.44	66.46	66.47	70.90	history
1873	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	47.43	63.02	63.04	24.78	history
1874	8198	Crypto Flow Technology Limited:O	47.38	64.57	64.59	73.14	history
1875	0637	Lee Kee Holdings Limited:O	47.26	57.69	58.72	27.38	history
1876	0381	AOM International Group Company Limited:O	47.09	63.08	63.10	89.79	history
1877	1499	OKG Technology Holdings Limited:O	47.08	68.27	68.29	55.20	history
1878	0138	CCT Fortis Holdings Limited:O	47.06	65.64	70.32	36.39	history
1879	1470	Prosper One International Holdings Company Limited:O	47.01	59.81	59.89	29.36	history
1880	1380	China Kingstone Mining Holdings Limited:O	46.97	66.29	66.31	98.12	history
1881	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	46.89	61.41	61.66	79.75	history
1882	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	46.89	66.43	66.58	83.49	history
1883	2355	BAOYE GROUP COMPANY LIMITED:H	46.83	70.31	70.33	98.65	history
1884	0397	Minerva Group Holding Limited:O	46.82	62.47	62.60	91.83	history
1885	1075	CAPINFO COMPANY LIMITED:H	46.74	68.54	68.60	99.16	history
1886	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	46.67	69.45	69.47	72.48	history
1887	1326	Transmit Entertainment Limited:O	46.61	61.84	61.85	45.75	history
1888	1188	Hybrid Kinetic Group Limited:O	46.46	63.55	63.55	81.13	history
1889	0747	Shenyang Public Utility Holdings Company Limited:H	46.40	60.37	60.44	99.76	history
1890	8066	Phoenitron Holdings Limited:O	46.33	61.17	61.18	88.29	history
1891	1826	FDB Holdings Limited:O	46.31	66.27	66.27	25.00	history
1892	0244	SINCERE COMPANY, LIMITED (THE):O	46.30	60.08	60.74	41.65	history
1893	2389	Beijing Health (Holdings) Limited (KY):O	46.28	64.57	64.59	98.16	history
1894	0097	HENDERSON INVESTMENT LIMITED:O	46.20	59.38	62.51	28.59	history
1895	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	46.12	64.79	69.64	39.55	history
1896	1065	Tianjin Capital Environmental Protection Group Company Limited:H	46.02	65.45	65.74	99.35	history
1897	8360	Basic House New Life Group Limited:O	45.98	65.58	65.59	49.94	history
1898	0645	Ares Asia Limited:O	45.94	62.96	63.16	43.23	history
1899	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	45.92	68.19	68.22	83.04	history
1900	1811	CGN New Energy Holdings Co., Ltd.:O	45.84	65.98	66.01	27.69	history
1901	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	45.81	60.38	60.89	27.64	history
1902	0986	Dufu Liquor Group Limited:O	45.74	59.93	59.94	99.64	history
1903	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	45.56	57.75	59.36	23.82	history
1904	0038	FIRST TRACTOR COMPANY LIMITED:H	45.55	63.32	63.50	98.99	history
1905	8186	Almana Limited:O	45.49	68.96	68.97	76.44	history
1906	8159	China United Venture Investment Limited:O	45.46	68.79	69.24	24.76	history
1907	1185	China Energine International (Holdings) Limited:O	45.45	65.84	66.33	39.19	history
1908	0094	Greenheart Group Limited:O	45.44	62.75	62.81	31.31	history
1909	0065	Grand Ocean Advanced Resources Company Limited:O	45.39	59.83	59.89	61.61	history
1910	0402	Peace Map Holding Limited:O	45.33	63.26	63.27	97.22	history
1911	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	45.33	64.96	65.02	83.26	history
1912	0509	Century Sunshine Group Holdings Limited:O	45.29	62.44	62.47	66.74	history
1913	3636	Poly Culture Group Corporation Limited:H	45.26	61.19	61.22	99.23	history
1914	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	45.25	68.34	68.35	57.37	history
1915	1667	Dimmi Life Holdings Limited:O	45.24	58.32	58.36	24.99	history
1916	8272	Chinese Food and Beverage Group Limited:O	45.10	59.02	60.44	99.15	history
1917	1323	Huasheng International Holding Limited:O	45.10	64.36	64.43	97.19	history
1918	0459	Legend Upstar Holdings Limited (KY):O	45.05	58.17	78.42	70.61	history
1919	0988	Silk Road Logistics Holdings Limited:O	45.04	69.81	69.91	84.60	history
1920	8123	Sinofortune Financial Holdings Limited:O	45.03	64.31	64.31	93.03	history
1921	1566	CA Cultural Technology Group Limited:O	44.89	67.30	67.30	59.55	history
1922	8179	Palinda Group Holdings Limited:O	44.87	66.41	66.43	76.62	history
1923	1546	Thelloy Development Group Limited:O	44.87	64.94	65.07	27.50	history
1924	2006	Shanghai Jin Jiang Capital Company Limited:H	44.85	64.94	66.23	98.65	history
1925	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	44.76	61.12	61.18	81.93	history
1926	1371	China Ecotourism Group Limited:O	44.74	60.24	60.29	90.11	history
1927	8112	Cornerstone Financial Holdings Limited:O	44.73	64.25	64.25	90.20	history
1928	8225	China Health Group Inc.:O	44.72	69.17	69.19	37.14	history
1929	1431	YuanShengTai Dairy Farm Limited:O	44.64	71.60	71.62	77.07	history
1930	0055	Neway Group Holdings Limited:O	44.51	60.92	61.06	83.83	history
1931	1021	MIDAS HOLDINGS LIMITED (SG):O	44.49	62.60	62.65	0.75	history
1932	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	44.49	60.76	60.77	97.13	history
1933	1195	Kingwell Group Limited:O	44.42	64.98	64.99	98.29	history
1934	0281	RIVERA (HOLDINGS) LIMITED:O	44.40	67.27	67.47	39.63	history
1935	0888	Bison Finance Group Limited:O	44.37	58.70	59.96	23.79	history
1936	0073	ASIAN CITRUS HOLDINGS LIMITED:O	44.33	61.92	61.96	83.89	history
1937	0725	PERENNIAL INTERNATIONAL LIMITED:O	44.25	63.46	63.60	26.02	history
1938	6812	Winson Holdings Hong Kong Limited:O	44.18	61.10	61.10	24.91	history
1939	0080	China New Economy Fund Limited:O	44.12	65.63	65.71	99.70	history
1940	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	44.04	59.39	59.39	99.52	history
1941	1647	Grandshores Technology Group Limited:O	43.95	66.23	66.25	27.71	history
1942	0648	SoftMedx Healthcare Limited:O	43.93	58.92	58.96	99.97	history
1943	0611	China Nuclear Energy Technology Corporation Limited:O	43.93	69.12	69.12	57.13	history
1944	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	43.89	59.91	60.46	99.56	history
1945	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	43.83	60.31	60.36	51.47	history
1946	1611	Sinohope Technology Holdings Limited:O	43.79	64.00	64.07	29.92	history
1947	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	43.77	59.23	59.73	60.63	history
1948	8319	Expert Systems Holdings Limited:O	43.74	62.96	62.96	25.00	history
1949	8120	China Demeter Financial Investments Limited:O	43.71	64.58	64.85	88.81	history
1950	0103	Shougang Century Holdings Limited:O	43.69	58.55	59.72	39.21	history
1951	2080	AUX International Holdings Limited:O	43.60	58.81	58.95	31.40	history
1952	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	43.53	61.95	62.59	20.64	history
1953	0913	Harbour Digital Asset Capital Limited:O	43.49	59.38	59.41	99.80	history
1954	0895	Dongjiang Environmental Company Limited:H	43.35	62.19	62.19	99.98	history
1955	0298	Chuang's China Investments Limited:O	43.34	60.09	64.35	46.85	history
1956	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	43.28	66.84	66.91	99.99	history
1957	1562	Cybernaut International Holdings Company Limited:Wrnt	43.20	60.12	60.57	94.65	history
1958	0136	China Ruyi Holdings Limited:O	43.19	63.63	63.71	26.11	history
1959	1069	China Health Technology Group Holding Company Limited:O	43.12	57.90	57.90	79.83	history
1960	0850	Long Well International Holdings Limited:O	43.11	59.82	59.86	73.09	history
1961	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	42.91	63.17	66.68	93.85	history
1962	8356	Tsun Yip Holdings Limited (KY):O	42.89	59.88	59.89	69.57	history
1963	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	42.86	57.38	57.44	80.26	history
1964	0686	Beijing Energy International Holding Co., Ltd.:O	42.84	67.35	67.47	60.65	history
1965	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	42.78	60.07	61.70	38.65	history
1966	1488	Best Food Holding Company Limited:O	42.73	57.94	58.00	29.85	history
1967	8315	Century Plaza Hotel Group:O	42.72	55.09	55.10	79.67	history
1968	0864	Wing Lee Property Investments Limited:O	42.62	59.56	62.66	29.61	history
1969	8290	Ahsay Backup Software Development Company Limited:O	42.61	56.60	56.65	24.97	history
1970	0161	AVIC International Holdings Limited:H	42.52	62.74	62.94	99.48	history
1971	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	42.37	57.16	57.23	56.82	history
1972	8132	Century Energy International Holdings Limited:O	42.37	59.70	59.70	99.52	history
1973	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	42.36	57.75	59.09	35.40	history
1974	0403	STARLITE HOLDINGS LIMITED:O	42.36	63.32	64.67	46.82	history
1975	0904	China Green (Holdings) Limited:O	42.31	59.59	59.62	99.97	history
1976	0875	Congyu Intelligent Agricultural Holdings Limited:O	42.16	54.57	54.57	99.96	history
1977	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	41.89	57.46	57.81	25.40	history
1978	3789	Royal Deluxe Holdings Limited:O	41.89	55.27	55.28	24.94	history
1979	1225	Lerado Financial Group Company Limited:O	41.81	64.54	65.36	99.86	history
1980	1175	Fresh Express Delivery Holdings Group Co., Limited:O	41.74	54.10	54.14	40.13	history
1981	1163	Dejin Resources Group Company Limited:O	41.73	58.18	58.28	63.76	history
1982	8200	SAU SAN TONG HOLDINGS LIMITED:O	41.68	61.40	61.43	96.92	history
1983	3868	Qunxing Paper Holdings Company Limited:O	41.67	54.80	55.07	28.18	history
1984	8035	Janco Holdings Limited:O	41.58	57.46	57.46	25.00	history
1985	8089	Chinese Strategic Holdings Limited:O	41.50	59.27	59.33	94.03	history
1986	1340	Huisheng International Holdings Limited:O	41.45	59.61	59.66	99.91	history
1987	1581	Progressive Path Group Holdings Limited:O	41.40	59.99	61.25	27.70	history
1988	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	41.36	57.45	58.04	100.00	history
1989	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	41.33	59.65	61.21	48.63	history
1990	1633	Sheung Yue Group Holdings Limited:O	41.20	62.48	62.48	27.71	history
1991	0364	Blockchain Group Company Limited:O	41.17	54.42	54.45	99.98	history
1992	1637	SH Group (Holdings) Limited:O	41.04	55.51	55.51	24.98	history
1993	3822	Sam Woo Construction Group Limited:O	40.99	54.26	54.26	28.55	history
1994	8411	K W Nelson Interior Design and Contracting Group Limited:O	40.88	60.40	60.40	25.00	history
1995	0343	CULTURECOM HOLDINGS LIMITED:O	40.73	60.91	61.31	73.64	history
1996	2336	Shuoao International Holdings Limited (KY):O	40.66	61.24	61.29	24.62	history
1997	8013	ECI Technology Holdings Limited:O	40.65	61.41	61.51	24.95	history
1998	8239	Capital Finance Holdings Limited:O	40.61	55.36	55.46	55.67	history
1999	0282	NEXT DIGITAL LIMITED:O	40.41	66.07	74.50	27.40	history
2000	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	40.36	57.84	60.87	47.37	history
2001	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	40.36	55.28	55.79	43.24	history
2002	0745	China National Culture Group Limited:O	40.32	54.58	54.59	99.75	history
2003	2663	KPa-BM Holdings Limited:O	40.30	63.24	63.32	28.00	history
2004	1097	i-CABLE Communications Limited:O	40.22	56.07	56.58	24.71	history
2005	2488	LAUNCH TECH COMPANY LIMITED:H	40.07	62.16	62.16	99.91	history
2006	1496	AP Rentals Holdings Limited:O	39.75	58.56	60.97	17.47	history
2007	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	39.74	60.99	61.35	40.29	history
2008	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	39.70	57.57	58.38	41.20	history
2009	1226	China Investment and Finance Group Limited (KY):O	39.57	60.77	60.77	99.67	history
2010	1549	Ever Harvest Group Holdings Limited:O	39.36	55.28	55.42	24.98	history
2011	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	39.29	55.82	56.45	48.40	history
2012	1063	SUNCORP TECHNOLOGIES LIMITED:O	39.12	53.90	53.93	70.39	history
2013	1105	SING TAO NEWS CORPORATION LIMITED:O	38.98	60.38	82.24	89.48	history
2014	1150	MILAN STATION HOLDINGS LIMITED:O	38.96	57.73	57.77	99.98	history
2015	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	38.93	55.73	55.88	99.79	history
2016	0233	Mingyuan Medicare Development Company Limited:O	38.04	54.29	54.40	77.82	history
2017	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	37.87	55.98	56.34	67.48	history
2018	8243	Dahe Media Co., Ltd.:H	37.81	58.81	58.83	99.71	history
2019	1421	Prosperity Group International Limited (KY):O	37.71	52.43	52.47	94.30	history
2020	1202	Chengdu SIWI Science and Technology Company Limited:H	37.58	56.05	58.72	97.47	history
2021	0228	China Energy Development Holdings Limited:O	37.52	53.99	54.03	69.68	history
2022	1591	Shun Wo Group Holdings Limited:O	37.34	58.03	58.11	49.00	history
2023	8229	Future Data Group Limited:O	36.94	56.09	56.12	24.94	history
2024	8412	New Amante Group Limited:O	36.87	57.33	57.94	26.86	history
2025	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	36.63	55.55	55.63	99.87	history
2026	0802	China e-Wallet Payment Group Limited:O	36.57	61.10	61.12	93.68	history
2027	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	36.11	55.19	62.85	25.46	history
2028	0630	AMCO United Holding Limited:O	35.72	52.06	52.06	99.40	history
2029	8269	Wealth Glory Holdings Limited:O	35.61	51.66	51.68	99.99	history
2030	3893	CROSSTEC Group Holdings Limited:O	35.55	52.04	52.05	24.98	history
2031	1265	Tianjin Jinran Public Utilities Company Limited:H	35.35	57.02	57.40	98.86	history
2032	1536	Yuk Wing Group Holdings Limited:O	34.84	54.45	54.60	26.28	history
2033	1289	Wuxi Sunlit Science and Technology Company Limited:H	33.10	52.80	52.80	99.97	history
2034	2339	BeijingWest Industries International Limited:O	32.92	48.53	48.59	47.09	history
2035	2324	Capital VC Limited:O	32.79	55.15	55.35	99.92	history
2036	8062	EFT Solutions Holdings Limited:O	31.44	48.27	48.29	24.97	history
2037	1660	Zhaobangji Lifestyle Holdings Limited:O	31.44	47.62	47.73	32.16	history
2038	0736	China Properties Investment Holdings Limited:O	28.37	46.61	46.63	99.95	history
2039	1327	Luxxu Group Limited:O	28.32	49.14	49.14	87.20	history
2040	0205	SEEC MEDIA GROUP LIMITED:O	27.08	47.47	47.67	99.85	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---