CCASS concentration on 2017-01-12

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	1867	Standard Development Group Limited:O	100.00	100.00	100.00	25.00	history
2	8432	Bar Pacific Group Holdings Limited:O	100.00	100.00	100.00	25.00	history
3	8221	Gaoyu Finance Group Limited (KY):O	99.92	99.99	99.99	25.00	history
4	1799	Xinte Energy Co., Ltd.:H	99.42	99.67	99.67	53.36	history
5	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.79	99.56	99.56	12.44	history
6	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	98.67	99.28	99.28	89.85	history
7	2278	Hailan Holdings Limited:O	98.54	99.06	99.06	25.00	history
8	0486	UNITED COMPANY RUSAL, IPJSC:O	98.30	99.21	99.21	43.52	history
9	2699	Xinming China Holdings Limited:O	98.15	99.46	99.46	46.76	history
10	8416	HM International Holdings Limited:O	97.80	100.00	100.00	25.00	history
11	2738	Huajin International Holdings Limited:O	97.76	99.41	99.41	99.33	history
12	1493	China Ruyi Holdings Limited:Wrnt	97.64	98.60	98.60	99.77	history
13	1573	Southern Energy Holdings Group Limited:O	97.52	99.63	99.63	99.72	history
14	2068	China Aluminum International Engineering Corporation Limited:H	97.40	98.63	98.75	99.98	history
15	8262	Super Strong Holdings Limited:O	97.02	99.60	99.60	26.75	history
16	1533	Lanzhou Zhuangyuan Pasture Co., Ltd.:H	97.01	99.04	99.04	99.96	history
17	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	96.97	98.18	98.18	100.00	history
18	1570	WEIYE HOLDINGS LIMITED:O	96.94	99.11	99.11	80.86	history
19	0583	Great Wall Pan Asia Holdings Limited:O	96.78	97.79	97.79	43.58	history
20	8039	China Come Ride New Energy Group Limited (KY):O	96.69	98.34	98.34	100.00	history
21	3866	Bank of Qingdao Co., Ltd.:H	96.65	99.82	99.82	64.67	history
22	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.64	98.73	98.77	53.74	history
23	0687	Tysan Holdings Limited:O	96.63	97.72	97.72	79.85	history
24	8091	OOH Holdings Limited:O	96.61	98.29	98.29	26.50	history
25	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	96.58	98.90	98.90	99.96	history
26	3939	Wanguo Gold Group Limited:O	96.46	98.44	98.44	96.24	history
27	3663	Xiezhong International Holdings Limited:O	96.44	98.25	98.25	99.99	history
28	6058	China Industrial Securities International Financial Group Limited:O	96.40	99.29	99.29	76.32	history
29	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.31	98.41	98.42	33.61	history
30	1885	China Wood Optimization (Holding) Limited:O	96.28	98.60	98.60	89.67	history
31	8196	Futian Holdings Limited:O	96.25	98.95	98.95	100.00	history
32	0685	Media Chinese International Limited (BM):O	96.06	98.40	98.40	17.29	history
33	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	95.73	97.62	97.62	99.98	history
34	1378	China Hongqiao Group Limited:O	95.72	97.57	97.57	99.99	history
35	6166	China VAST Industrial Urban Development Company Limited:O	95.62	98.83	98.83	100.00	history
36	2033	Time Watch Investments Limited:O	95.51	97.30	97.30	99.94	history
37	0522	ASMPT Limited:O	95.43	97.93	97.94	98.98	history
38	0468	Greatview Aseptic Packaging Company Limited:O	95.43	98.26	98.26	99.99	history
39	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	95.39	99.18	99.18	43.27	history
40	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.38	97.90	97.90	49.33	history
41	8316	China Hongbao Holdings Limited:O	95.31	98.57	98.57	99.32	history
42	1910	Samsonite Group S.A.:O	95.27	99.33	99.33	95.89	history
43	2329	Glory Health Industry Limited:O	95.24	98.32	98.32	50.05	history
44	1197	China Hengshi Foundation Company Limited:O	95.16	98.20	98.20	32.49	history
45	0283	Goldin Properties Holdings Limited:O	95.14	97.51	97.51	83.36	history
46	2286	Chen Xing Development Holdings Limited:O	95.12	97.09	97.09	99.97	history
47	6868	Tenfu (Cayman) Holdings Company Limited:O	95.09	98.81	98.81	98.57	history
48	8125	China New Holdings Limited:O	94.96	97.19	97.19	100.00	history
49	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	94.87	96.83	96.83	100.00	history
50	0458	TRISTATE HOLDINGS LIMITED:O	94.86	97.14	97.23	84.35	history
51	0831	CONVENIENCE RETAIL ASIA LIMITED:O	94.61	96.95	96.95	55.06	history
52	2322	Modern Innovative Digital Technology Company Limited (BM):O	94.57	96.95	96.95	99.94	history
53	3678	Soho Holly Futures Co., Ltd.:H	94.57	97.75	97.75	99.98	history
54	1586	China Leon Inspection Holding Limited:O	94.55	96.30	96.30	100.00	history
55	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	94.54	98.33	98.33	100.00	history
56	2138	EC Healthcare:O	94.47	97.44	97.44	99.89	history
57	3326	Perfect Group International Holdings Limited:O	94.45	97.57	97.57	92.50	history
58	1738	Feishang Anthracite Resources Limited:O	94.43	97.73	97.73	48.79	history
59	1023	SITOY GROUP HOLDINGS LIMITED:O	94.41	96.57	96.57	99.97	history
60	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	94.36	98.29	98.29	99.94	history
61	0678	Genting Hong Kong Limited:O	94.25	96.38	96.38	6.80	history
62	2299	Billion Industrial Holdings Limited:O	94.21	97.32	97.32	39.28	history
63	0303	VTECH HOLDINGS LIMITED:O	94.13	97.56	97.56	98.52	history
64	1269	China First Capital Group Limited:O	94.10	97.52	97.52	91.36	history
65	0144	China Merchants Port Holdings Company Limited:O	93.95	96.54	96.54	99.62	history
66	1193	China Resources Gas Group Limited:O	93.94	96.76	96.76	36.67	history
67	1751	Kingland Group Holdings Limited:O	93.86	98.79	98.79	25.00	history
68	0220	Uni-President China Holdings Ltd.:O	93.79	98.74	98.74	99.97	history
69	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	93.75	96.67	96.96	99.69	history
70	1565	Virscend Education Company Limited:O	93.59	99.04	99.04	97.81	history
71	0411	LAM SOON (HONG KONG) LIMITED:O	93.57	97.21	97.22	97.11	history
72	1293	Grand Baoxin Auto Group Limited:O	93.53	97.70	97.70	99.73	history
73	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	93.52	97.60	97.60	99.97	history
74	1013	Wai Chun Group Holdings Limited:O	93.43	96.01	96.01	90.74	history
75	0108	GR Life Style Company Limited:O	93.40	96.21	96.22	93.24	history
76	8237	Link Holdings Limited (KY):O	93.40	97.21	97.21	99.99	history
77	1913	PRADA S.P.A.:O	93.39	98.72	98.72	20.01	history
78	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	93.31	96.00	96.05	93.81	history
79	1230	Yashili International Holdings Ltd:O	93.25	96.58	96.58	74.96	history
80	1608	VPower Group International Holdings Limited:O	93.08	98.00	98.00	22.40	history
81	1568	SUNDART HOLDINGS LIMITED:O	93.05	97.41	97.41	98.37	history
82	0068	LEE HING DEVELOPMENT LIMITED:O	92.86	97.16	97.17	63.54	history
83	2300	AMVIG Holdings Limited:O	92.80	97.81	97.81	55.80	history
84	8031	ETS Group Limited (KY):O	92.79	94.92	94.92	94.67	history
85	1862	JINGRUI HOLDINGS LIMITED:O	92.76	98.43	98.43	99.96	history
86	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	92.61	95.74	95.75	91.36	history
87	0164	China Baoli Technologies Holdings Limited:O	92.55	96.71	96.71	97.10	history
88	0618	Peking University Resources (Holdings) Company Limited:O	92.55	95.59	95.59	97.49	history
89	0456	New City Development Group Limited:O	92.45	97.81	97.81	92.05	history
90	3708	China Supply Chain Holdings Limited:O	92.43	95.51	95.51	100.00	history
91	2098	Zall Smart Commerce Group Ltd.:O	92.41	97.46	97.46	92.99	history
92	1329	Beijing Capital Grand Limited:O	92.39	95.73	95.73	20.80	history
93	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	92.33	97.08	97.08	81.15	history
94	0096	YUSEI HOLDINGS LIMITED:O	92.33	96.67	96.67	26.47	history
95	0100	CLEAR MEDIA LIMITED (BM):O	92.29	99.06	99.06	48.35	history
96	1357	Meitu, Inc.:O	92.25	96.05	96.05	58.23	history
97	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	92.22	95.87	95.87	36.74	history
98	3698	Huishang Bank Corporation Limited:H	92.13	97.58	97.69	99.86	history
99	1728	China ZhengTong Auto Services Holdings Limited:O	92.06	96.01	96.01	99.97	history
100	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	92.05	95.77	95.77	99.83	history
101	1341	Hao Tian International Construction Investment Group Limited:O	92.03	94.77	94.77	99.98	history
102	0989	China Changbaishan International Holdings Limited:O	92.01	95.41	95.41	91.42	history
103	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	91.97	95.89	95.89	58.30	history
104	2199	Regina Miracle International (Holdings) Limited:O	91.89	96.11	96.11	99.99	history
105	1928	Sands China Ltd.:O	91.87	95.83	95.83	47.13	history
106	2768	Jiayuan International Group Limited:O	91.86	97.84	97.84	42.70	history
107	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	91.84	95.77	95.78	99.87	history
108	2239	SMIT Holdings Limited:O	91.82	96.74	96.74	77.25	history
109	0538	Ajisen (China) Holdings Limited:O	91.75	95.53	95.60	97.22	history
110	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	91.69	96.80	96.81	60.58	history
111	1827	Miricor Enterprises Holdings Limited:O	91.69	97.53	97.53	25.00	history
112	8308	Gudou Holdings Limited:O	91.68	94.54	94.54	23.99	history
113	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	91.59	97.16	97.16	99.85	history
114	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	91.57	97.72	97.73	100.00	history
115	8170	All Nation International Group Limited (KY):O	91.51	95.66	95.66	90.10	history
116	2688	ENN Energy Holdings Limited:O	91.48	97.46	97.46	87.60	history
117	0554	Hans Group Holdings Limited (KY):O	91.42	95.60	95.63	99.69	history
118	1277	Kinetic Development Group Limited:O	91.40	94.93	94.93	37.76	history
119	1243	WANG ON PROPERTIES LIMITED:O	91.40	97.95	97.95	24.90	history
120	0177	Jiangsu Expressway Company Limited:H	91.38	95.67	95.67	99.64	history
121	1709	DL Holdings Group Limited (KY):O	91.31	97.90	97.90	35.77	history
122	1382	Pacific Textiles Holdings Limited:O	91.29	95.28	95.32	90.42	history
123	1299	AIA Group Limited:O	91.27	96.14	96.14	99.78	history
124	0341	CAFE DE CORAL HOLDINGS LIMITED:O	91.25	95.15	95.49	67.59	history
125	0467	United Energy Group Limited:O	91.21	96.39	96.39	95.05	history
126	1578	BANK OF TIANJIN CO., LTD.:H	91.21	99.53	99.53	54.73	history
127	1575	Regal Partners Holdings Limited:O	91.21	95.74	95.74	24.98	history
128	2111	Best Pacific International Holdings Limited:O	91.15	98.53	98.53	92.66	history
129	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	91.12	94.04	94.06	85.79	history
130	2313	Shenzhou International Group Holdings Limited:O	90.99	96.25	96.25	42.39	history
131	0531	Samson Holding Ltd.:O	90.95	95.88	95.89	99.98	history
132	0413	South China Holdings Company Limited:O	90.93	93.98	93.99	23.46	history
133	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	90.90	95.93	95.93	57.47	history
134	1187	Han Tang International Holdings Limited:O	90.89	97.94	97.94	71.28	history
135	1526	Rici Healthcare Holdings Limited:O	90.89	97.29	97.29	45.13	history
136	0142	FIRST PACIFIC COMPANY LIMITED:O	90.77	98.43	98.44	99.09	history
137	0425	Minth Group Limited:O	90.65	98.07	98.41	100.01	history
138	0224	PIONEER GLOBAL GROUP LIMITED:O	90.60	94.99	95.05	78.08	history
139	2128	China Lesso Group Holdings Limited:O	90.60	96.33	96.33	99.89	history
140	0361	SINO GOLF HOLDINGS LIMITED:O	90.59	94.58	94.58	99.86	history
141	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	90.52	95.20	95.20	83.37	history
142	3778	China Weaving Materials Holdings Limited:O	90.51	97.81	97.81	89.00	history
143	0086	SUN HUNG KAI & CO. LIMITED:O	90.47	96.15	96.16	70.66	history
144	0542	China Cultural Tourism and Agriculture Group Limited:O	90.37	94.56	94.57	99.94	history
145	8331	P.B. Group Limited:O	90.37	94.32	94.32	100.00	history
146	1993	Asiaray Media Group Limited:O	90.26	97.18	97.18	24.99	history
147	8063	Global Mastermind Holdings Limited:O	90.25	93.25	93.25	62.45	history
148	0053	GUOCO GROUP LIMITED:O	90.23	97.58	97.59	58.12	history
149	0377	China Huajun Group Limited:O	90.21	94.52	94.53	92.04	history
150	0295	KONG SUN HOLDINGS LIMITED:O	90.11	94.80	94.81	99.21	history
151	0378	FDG Kinetic Limited:O	90.03	94.67	94.68	85.04	history
152	3991	Changhong Jiahua Holdings Limited:O	90.03	94.35	94.35	22.43	history
153	0245	China Vered Financial Holding Corporation Limited:O	89.81	95.22	95.22	99.06	history
154	1298	Yunnan Energy International Co. Limited:O	89.80	96.55	96.55	71.03	history
155	9893	Pizu Group Holdings Limited:O	89.74	93.62	93.62	43.92	history
156	1199	COSCO SHIPPING Ports Limited:O	89.71	94.44	95.07	62.51	history
157	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	89.69	96.65	96.65	57.72	history
158	0321	TEXWINCA HOLDINGS LIMITED:O	89.66	95.17	95.17	97.43	history
159	0373	ALLIED GROUP LIMITED (HK):O	89.63	95.13	95.27	54.91	history
160	1365	China Rundong Auto Group Limited:O	89.63	98.74	98.74	88.80	history
161	0974	China Shun Ke Long Holdings Limited:O	89.62	93.84	93.84	31.79	history
162	2886	Binhai Investment Company Limited:O	89.59	93.08	93.16	95.75	history
163	6880	Tempus Holdings Limited:O	89.58	93.91	93.91	93.18	history
164	1290	China Huirong Financial Holdings Limited:O	89.58	93.30	93.30	99.93	history
165	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	89.52	93.22	93.22	99.96	history
166	1052	Yuexiu Transport Infrastructure Limited:O	89.49	93.96	94.01	59.43	history
167	0718	Tai United Holdings Limited:O	89.47	94.41	94.41	99.97	history
168	1372	China Carbon Neutral Development Group Limited:O	89.47	95.47	95.47	99.96	history
169	1370	Aowei Holding Limited:O	89.45	94.27	94.27	92.18	history
170	0095	LVGEM (China) Real Estate Investment Company Limited:O	89.40	94.57	94.57	70.02	history
171	1099	SINOPHARM GROUP CO. LTD.:H	89.38	95.74	95.84	99.87	history
172	1439	Mobile Internet (China) Holdings Limited:O	89.38	95.97	95.97	98.81	history
173	0410	SOHO CHINA LIMITED:O	89.34	94.66	94.66	98.90	history
174	1321	China New City Group Limited:O	89.34	94.71	94.71	26.27	history
175	1659	Haitian Energy International Limited:O	89.32	95.27	95.27	100.00	history
176	6858	Honma Golf Limited:O	89.29	96.89	96.89	73.22	history
177	0063	China Asia Valley Group Limited:O	89.27	92.76	92.76	99.46	history
178	0941	China Mobile Limited (HK):O	89.17	94.74	94.75	27.08	history
179	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	89.14	92.46	92.47	96.48	history
180	2011	Gilston Group Limited:O	89.12	93.39	93.43	99.89	history
181	1626	Jia Yao Holdings Limited:O	89.12	95.09	95.09	99.87	history
182	0620	DTXS Silk Road Investment Holdings Company Limited:O	89.10	94.51	94.52	92.13	history
183	6138	Harbin Bank Co., Ltd.:H	89.10	96.60	96.60	99.95	history
184	2221	New Concepts Holdings Limited:O	88.98	93.34	93.34	80.08	history
185	3728	Ching Lee Holdings Limited:O	88.97	91.43	91.45	100.00	history
186	8281	China Golden Classic Group Limited:O	88.96	93.47	93.47	25.00	history
187	1736	China Parenting Network Holdings Limited:O	88.93	97.82	97.82	76.56	history
188	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	88.91	95.89	95.97	42.47	history
189	0174	Gemini Investments (Holdings) Limited:O	88.90	92.39	92.41	90.57	history
190	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	88.88	95.51	95.51	88.47	history
191	3318	China Boton Group Company Limited:O	88.87	94.13	94.13	81.32	history
192	0112	Lerthai Group Limited:O	88.83	95.26	95.28	98.97	history
193	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	88.80	95.83	95.83	74.01	history
194	0464	China In-Tech Limited:O	88.78	93.29	93.29	99.88	history
195	0010	HANG LUNG GROUP LIMITED:O	88.77	96.30	96.39	59.52	history
196	0573	Tao Heung Holdings Limited:O	88.74	94.18	94.19	89.53	history
197	1109	CHINA RESOURCES LAND LIMITED:O	88.68	95.10	95.11	38.72	history
198	1005	MATRIX HOLDINGS LIMITED:O	88.63	96.50	96.51	29.56	history
199	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	88.62	95.27	95.28	25.47	history
200	8113	V & V Technology Holdings Limited (KY):O	88.62	93.81	93.83	62.50	history
201	0277	TERN PROPERTIES COMPANY LIMITED:O	88.58	96.80	96.80	3.43	history
202	2399	China Anchu Energy Storage Group Limited:O	88.57	94.94	94.94	99.67	history
203	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	88.54	92.67	92.68	99.32	history
204	2039	China International Marine Containers (Group) Co., Ltd.:H	88.49	95.11	95.11	96.20	history
205	1682	Hang Pin Living Technology Company Limited:O	88.48	93.52	93.52	99.98	history
206	1319	Oi Wah Pawnshop Credit Holdings Limited:O	88.45	91.65	91.68	99.81	history
207	2236	WISON ENGINEERING SERVICES CO. LTD.:O	88.40	92.35	92.35	96.92	history
208	0973	L'Occitane International S.A.:O	88.38	97.44	97.45	30.73	history
209	3638	Hunlicar Group Limited:O	88.37	94.39	94.40	100.00	history
210	8078	China Creative Digital Entertainment Limited:O	88.32	92.19	92.19	62.85	history
211	2007	Country Garden Holdings Company Limited:O	88.32	95.83	95.83	61.28	history
212	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	88.28	95.86	95.86	77.44	history
213	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	88.26	93.80	93.80	100.00	history
214	2601	China Pacific Insurance (Group) Co., Ltd.:H	88.24	95.40	95.41	99.90	history
215	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.18	93.13	93.15	26.60	history
216	0873	China Taifeng Beddings Holdings Limited:O	88.18	92.70	92.71	99.94	history
217	3998	Bosideng International Holdings Limited:O	88.17	93.33	93.33	72.69	history
218	0151	Want Want China Holdings Limited:O	88.16	96.62	96.62	50.23	history
219	0451	GCL New Energy Holdings Limited:O	88.13	93.47	93.47	99.88	history
220	8312	Rui Feng Group Holdings Company Limited:O	88.09	92.01	92.01	97.23	history
221	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.08	92.13	92.14	98.17	history
222	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	88.05	94.25	94.25	99.45	history
223	0251	S E A HOLDINGS LIMITED:O	88.04	96.47	96.70	68.50	history
224	1882	Haitian International Holdings Limited:O	88.02	97.42	97.42	39.88	history
225	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	88.00	92.88	93.00	93.85	history
226	1972	SWIRE PROPERTIES LIMITED:O	87.90	94.61	94.63	17.39	history
227	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	87.89	95.81	96.75	44.17	history
228	1139	VICTORY GROUP LIMITED:O	87.89	93.76	93.76	99.98	history
229	1240	CNQC International Holdings Limited:O	87.80	92.75	92.75	43.44	history
230	8176	SuperRobotics Holdings Limited (BM):O	87.79	93.54	93.54	39.14	history
231	0550	Allegro Culture Limited:O	87.77	92.80	92.80	99.59	history
232	0226	LIPPO LIMITED (HK):O	87.76	93.86	93.88	95.50	history
233	0758	Macrolink Capital Holdings Limited:O	87.76	90.79	90.79	98.98	history
234	3666	Shanghai XNG Holdings Limited:O	87.76	93.47	93.47	95.25	history
235	0883	CNOOC LIMITED:O	87.74	93.45	93.46	35.40	history
236	1008	Litu Holdings Limited (KY):O	87.73	97.05	97.05	99.99	history
237	2662	MH Development Limited:O	87.58	92.82	92.83	99.94	history
238	1268	China MeiDong Auto Holdings Limited:O	87.57	94.47	94.47	99.98	history
239	1308	SITC International Holdings Company Limited:O	87.49	96.84	96.84	79.94	history
240	6188	BEIJING Digital Telecom Co., Ltd.:H	87.49	95.70	95.70	73.40	history
241	1368	Xtep International Holdings Limited:O	87.48	95.32	95.32	99.86	history
242	2338	WEICHAI POWER CO., LTD.:H	87.31	93.42	93.43	99.69	history
243	0335	UPBEST GROUP LIMITED:O	87.27	93.95	94.01	29.85	history
244	1004	China Smarter Energy Group Holdings Limited:O	87.26	94.31	94.31	90.27	history
245	6139	Jinmao (China) Hotel Investments and Management Limited:O	87.25	97.43	97.44	33.42	history
246	8075	Media Asia Group Holdings Limited:O	87.23	92.91	93.07	99.99	history
247	8153	Jiading International Group Holdings Limited:O	87.16	94.01	94.02	83.71	history
248	0940	China Animal Healthcare Ltd.:O	87.16	93.47	93.47	99.06	history
249	0474	Aceso Life Science Group Limited:O	87.14	91.15	91.15	99.44	history
250	0552	China Communications Services Corporation Limited:H	87.14	93.14	93.16	99.53	history
251	0993	XinKong International Capital Holdings Limited:O	87.08	92.02	92.02	48.99	history
252	0168	TSINGTAO BREWERY COMPANY LIMITED:H	87.08	93.51	93.51	58.28	history
253	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	87.03	93.71	93.71	94.63	history
254	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	87.02	91.82	91.82	94.49	history
255	0884	CIFI Holdings (Group) Co. Ltd.:O	87.02	94.60	94.60	99.98	history
256	1328	Goldstream Investment Limited:O	86.97	94.86	94.86	30.29	history
257	1112	Health and Happiness (H&H) International Holdings Limited:O	86.97	92.79	92.79	100.07	history
258	0020	WHEELOCK AND COMPANY LIMITED:O	86.90	95.43	95.44	46.39	history
259	8242	GSN Corporations Limited:O	86.90	92.67	92.67	100.00	history
260	0186	Nimble Holdings Company Limited:O	86.84	92.09	92.10	9.57	history
261	0976	Chiho Environmental Group Limited:O	86.84	91.89	91.89	99.97	history
262	0041	GREAT EAGLE HOLDINGS LIMITED:O	86.79	95.86	95.87	62.94	history
263	1430	Suchuang Gas Corporation Limited:O	86.77	95.10	95.10	80.80	history
264	8052	Luk Hing Entertainment Group Holdings Limited:O	86.75	96.32	96.32	23.65	history
265	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	86.72	90.97	91.00	97.13	history
266	1022	Feiyu Technology International Company Ltd.:O	86.72	92.25	92.25	97.64	history
267	2302	CNNC International Limited:O	86.71	91.50	91.52	99.76	history
268	8026	China Brilliant Global Limited:O	86.69	91.96	91.96	90.63	history
269	0853	MicroPort Scientific Corporation:O	86.66	91.43	91.43	78.05	history
270	0727	Crown International Corporation Limited:O	86.62	95.01	95.01	98.57	history
271	0731	C&D Newin Paper & Pulp Corporation Limited:O	86.60	90.09	90.13	94.29	history
272	2382	Sunny Optical Technology (Group) Company Limited:O	86.58	93.90	93.90	96.99	history
273	2323	Renco Holdings Group Limited (BM):O	86.55	94.14	94.16	41.45	history
274	2880	Liaoning Port Co., Ltd.:H	86.55	91.85	91.91	99.35	history
275	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	86.53	92.13	92.34	52.62	history
276	8098	CL Group (Holdings) Limited:O	86.49	92.85	92.85	27.48	history
277	8155	South China Assets Holdings Limited:O	86.48	91.77	91.79	25.15	history
278	1718	Wan Kei Group Holdings Limited:O	86.45	90.54	90.56	99.98	history
279	1600	Tian Lun Gas Holdings Limited:O	86.44	96.36	96.37	99.95	history
280	8317	Finet Group Limited:O	86.43	94.66	94.66	80.08	history
281	1363	CT Environmental Group Limited:O	86.40	94.17	94.17	90.96	history
282	0710	BOE Varitronix Limited:O	86.39	90.28	90.78	96.65	history
283	0485	China Sinostar Group Company Limited:O	86.36	89.55	89.56	99.04	history
284	2020	ANTA Sports Products Limited:O	86.36	95.25	95.25	35.15	history
285	8283	Zhongshi Minan Holdings Limited:O	86.32	96.86	96.86	25.00	history
286	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	86.31	92.62	92.65	44.80	history
287	1589	China Logistics Property Holdings Co., Ltd:O	86.29	98.84	98.84	63.96	history
288	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	86.26	94.17	94.18	36.84	history
289	3683	Great Harvest Maeta Holdings Limited:O	86.25	93.19	93.20	81.45	history
290	6823	HKT Limited (KY):O	86.19	93.19	93.20	35.24	history
291	3816	KFM Kingdom Holdings Limited:O	86.19	90.66	90.66	99.86	history
292	0135	KUNLUN ENERGY COMPANY LIMITED:O	86.14	92.21	92.22	99.15	history
293	0530	Goldin Financial Holdings Limited:O	86.14	91.62	91.63	29.98	history
294	0936	Kaisa Capital Investment Holdings Limited:O	86.13	93.19	93.19	99.94	history
295	3639	Yida China Holdings Limited:O	86.11	98.72	98.72	18.39	history
296	0593	DreamEast Group Limited:O	86.04	96.03	96.04	99.76	history
297	1538	Zhong Ao Home Group Limited:O	86.01	94.24	94.24	93.19	history
298	2298	Cosmo Lady (China) Holdings Company Limited:O	85.99	98.57	98.57	99.99	history
299	1031	Kingston Financial Group Limited:O	85.98	94.17	94.17	18.20	history
300	1528	Red Star Macalline Group Corporation Ltd.:H	85.97	92.46	92.46	99.98	history
301	2293	Bamboos Health Care Holdings Limited:O	85.95	91.61	91.61	92.47	history
302	1062	China Development Bank International Investment Limited:O	85.94	91.57	91.59	98.36	history
303	1683	Hope Life International Holdings Limited:O	85.88	91.56	91.63	99.98	history
304	0382	Welling Holding Limited:O	85.86	92.15	92.15	98.52	history
305	0270	GUANGDONG INVESTMENT LIMITED:O	85.85	93.66	93.69	44.85	history
306	0694	Beijing Capital International Airport Company Limited:H	85.83	93.92	93.92	99.73	history
307	1381	Canvest Environmental Protection Group Company Limited:O	85.82	96.33	96.33	99.99	history
308	1383	LET Group Holdings Limited:O	85.79	89.47	89.47	79.28	history
309	0914	Anhui Conch Cement Company Limited:H	85.78	91.97	92.69	99.87	history
310	1252	China Tianrui Group Cement Company Limited:O	85.75	97.87	97.87	100.00	history
311	1345	Shanghai Pioneer Holding Ltd:O	85.70	91.28	91.28	99.97	history
312	1522	BII Railway Transportation Technology Holdings Company Limited:O	85.64	91.75	91.75	94.41	history
313	0848	Maoye International Holdings Limited:O	85.63	91.02	91.03	69.47	history
314	1282	Renze Harvest International Limited:O	85.63	95.74	95.75	99.98	history
315	0863	OSL Group Limited (KY):O	85.60	93.09	93.09	33.87	history
316	0905	Walnut Capital Limited:O	85.59	92.26	92.26	59.85	history
317	1089	Leyou Technologies Holdings Limited:O	85.59	90.72	90.72	99.98	history
318	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	85.58	90.25	90.25	100.00	history
319	8277	Steed Oriental (Holdings) Company Limited:O	85.51	91.27	91.28	100.00	history
320	0812	Southwest Securities International Securities Limited:O	85.48	90.12	90.12	99.94	history
321	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	85.47	92.03	92.06	45.40	history
322	1596	Hebei Yichen Industrial Group Corporation Limited:H	85.40	96.77	96.77	99.98	history
323	0090	Puxing Energy Limited:O	85.39	90.91	90.93	99.91	history
324	3301	Ronshine China Holdings Limited:O	85.39	95.66	95.66	20.50	history
325	1160	Goldstone Capital Group Limited:O	85.38	91.82	91.84	23.36	history
326	0691	China Shanshui Cement Group Limited:O	85.37	98.14	98.14	76.72	history
327	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	85.35	94.04	94.06	45.34	history
328	0137	JINHUI HOLDINGS COMPANY LIMITED:O	85.31	89.75	89.81	72.63	history
329	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	85.30	93.79	94.36	99.81	history
330	2283	TK Group (Holdings) Limited:O	85.27	91.82	91.82	36.84	history
331	0557	China Tian Yuan Healthcare Group Limited:O	85.24	92.14	92.16	99.65	history
332	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	85.22	91.72	91.72	97.28	history
333	1623	Hilong Holding Limited:O	85.22	93.14	93.14	80.51	history
334	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	85.17	94.33	94.34	48.68	history
335	2255	Haichang Ocean Park Holdings Ltd.:O	85.16	94.57	94.57	85.15	history
336	0659	CTF Services Limited (BM):O	85.11	96.72	96.75	38.92	history
337	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	85.11	94.39	94.40	99.75	history
338	6133	Vital Innovations Holdings Limited:O	85.07	92.83	92.83	99.93	history
339	0846	Mingfa Group (International) Company Limited:O	85.03	96.51	96.51	99.99	history
340	1086	Goodbaby International Holdings Limited:O	85.00	90.97	90.97	71.52	history
341	1253	China Greenland Broad Greenstate Group Company Limited:O	84.97	92.49	92.49	60.57	history
342	1498	PuraPharm Corporation Limited:O	84.96	91.95	91.95	98.41	history
343	0856	VSTECS Holdings Limited:O	84.85	93.38	93.38	91.11	history
344	0212	NANYANG HOLDINGS LIMITED:O	84.79	92.16	92.98	74.42	history
345	1131	Agritrade Resources Limited:O	84.76	92.58	92.58	83.18	history
346	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	84.74	92.28	92.32	78.03	history
347	1241	Shuanghua Holdings Limited:O	84.71	91.45	91.45	99.97	history
348	0963	Bloomage BioTechnology Corporation Limited (KY):O	84.60	91.18	91.19	98.17	history
349	2212	Future Bright Mining Holdings Limited:O	84.58	91.36	91.36	99.99	history
350	2203	Brainhole Technology Limited:O	84.57	93.55	93.55	24.41	history
351	1159	Smart Digital Technology Group Limited:O	84.54	91.55	91.55	98.66	history
352	3903	Hanhua Financial Holding Co., Ltd.:H	84.52	91.83	91.83	99.99	history
353	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	84.50	90.86	90.94	52.64	history
354	8295	Kingwisoft Technology Group Company Limited (KY):O	84.48	91.42	91.42	99.83	history
355	1223	SYMPHONY HOLDINGS LIMITED (BM):O	84.46	93.06	93.07	99.25	history
356	1231	Newton Resources Ltd:O	84.38	97.98	97.98	95.48	history
357	8011	Polyard Petroleum International Group Limited:O	84.35	91.14	91.21	91.80	history
358	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	84.35	92.80	92.81	88.80	history
359	1310	HKBN Ltd.:O	84.35	95.40	95.40	96.75	history
360	2133	Greenway Mining Group Limited:O	84.34	90.54	90.54	84.78	history
361	0093	Zero Fintech Group Limited (BM):O	84.31	94.36	94.37	13.39	history
362	0185	Zensun Enterprises Limited:O	84.27	89.51	89.54	98.12	history
363	1113	CK Asset Holdings Limited (KY):O	84.24	90.35	90.40	64.69	history
364	3606	Fuyao Glass Industry Group Co., Ltd.:H	84.20	97.37	97.37	99.99	history
365	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	84.18	92.73	92.74	41.24	history
366	1316	Nexteer Automotive Group Limited:O	84.18	95.99	95.99	37.16	history
367	0380	China Pipe Group Limited (BM):O	84.16	88.83	88.84	97.54	history
368	0728	CHINA TELECOM CORPORATION LIMITED:H	84.16	91.44	91.45	99.77	history
369	0526	Lisi Group (Holdings) Limited (BM):O	84.13	91.73	91.73	99.94	history
370	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	84.11	91.16	91.17	78.18	history
371	1210	Christine International Holdings Limited:O	84.11	93.26	93.26	63.25	history
372	2118	Tian Shan Development (Holding) Limited:O	84.08	91.33	91.33	96.76	history
373	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	84.06	89.75	89.78	98.29	history
374	3669	China Yongda Automobiles Services Holdings Limited:O	84.06	93.38	93.38	88.52	history
375	1219	Tenwow International Holdings Limited:O	84.06	95.59	95.59	94.00	history
376	0738	LE SAUNDA HOLDINGS LIMITED:O	84.05	89.05	89.31	86.20	history
377	0383	Tian An Medicare Limited (BM):O	84.03	91.65	91.69	68.18	history
378	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	84.03	92.23	92.23	42.70	history
379	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	84.00	94.12	94.12	44.08	history
380	1106	Ming Lam Holdings Limited:O	84.00	89.85	89.85	99.64	history
381	1719	China Infrastructure & Logistics Group Ltd.:O	83.99	91.62	91.62	76.29	history
382	0842	Leoch International Technology Limited:O	83.99	88.18	88.21	99.66	history
383	8061	ACROSSASIA LIMITED:O	83.97	89.85	89.87	24.37	history
384	1238	Powerlong Real Estate Holdings Limited:O	83.96	90.05	90.06	99.95	history
385	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	83.96	95.89	95.89	99.98	history
386	2668	PAK TAK INTERNATIONAL LIMITED:O	83.95	89.39	89.39	99.78	history
387	0109	Good Resources Holdings Limited:O	83.93	90.55	90.56	81.30	history
388	3308	Golden Eagle Retail Group Limited:O	83.89	96.09	96.09	99.95	history
389	1369	Wuzhou International Holdings Limited:O	83.87	92.66	92.66	99.86	history
390	2638	HK Electric Investments Limited:O	83.87	90.18	90.22	72.62	history
391	1537	SYMPHONY HOLDINGS LIMITED (BM):Wrnt	83.87	93.46	93.47	99.41	history
392	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	83.85	93.13	93.17	84.26	history
393	1367	SFund International Holdings Limited:O	83.85	89.47	89.47	100.00	history
394	0987	China Renewable Energy Investment Limited:O	83.83	87.87	88.02	99.59	history
395	0929	IPE GROUP LIMITED:O	83.83	94.24	94.39	76.02	history
396	0069	SHANGRI-LA ASIA LIMITED:O	83.77	95.08	95.09	65.68	history
397	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	83.72	88.68	88.82	98.78	history
398	1492	China YouYuan Dairy Holdings Company Limited:O	83.72	98.43	98.43	69.83	history
399	2869	Greentown Service Group Co. Ltd.:O	83.70	96.84	96.84	68.92	history
400	1788	Guotai Junan International Holdings Limited:O	83.69	89.46	89.47	99.89	history
401	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	83.68	89.59	89.59	99.95	history
402	2678	Texhong International Group Limited:O	83.66	92.57	92.58	91.19	history
403	3963	China Rongzhong Financial Holdings Company Limited:O	83.59	91.89	91.89	27.87	history
404	1986	Tsaker New Energy Tech Co., Limited:O	83.52	96.16	96.16	99.99	history
405	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	83.50	91.06	91.06	99.95	history
406	1415	Cowell e Holdings Inc.:O	83.49	90.12	90.12	99.99	history
407	1332	Touyun Biotech Group Limited:O	83.44	90.27	90.28	93.80	history
408	0589	Portico International Holdings Limited:O	83.36	92.96	93.12	41.17	history
409	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	83.34	89.96	90.09	56.67	history
410	1245	NIRAKU GC HOLDINGS, INC.:O	83.31	87.40	87.48	30.23	history
411	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	83.29	91.70	91.72	90.62	history
412	1272	Datang Environment Industry Group Co., Ltd.:H	83.29	99.60	99.60	99.97	history
413	0016	SUN HUNG KAI PROPERTIES LIMITED:O	83.16	91.45	91.54	47.03	history
414	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	83.16	93.28	93.29	99.48	history
415	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	83.14	91.84	91.84	97.23	history
416	0916	China Longyuan Power Group Corporation Limited:H	83.13	93.38	93.78	99.78	history
417	0958	Huaneng Renewables Corporation Limited:H	83.13	94.07	94.43	99.92	history
418	8267	Linekong Interactive Group Co., Ltd.:O	83.10	90.76	90.76	79.13	history
419	0607	Fullshare Holdings Limited:O	83.07	93.06	93.06	82.66	history
420	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	83.06	96.39	96.39	55.57	history
421	2121	China First Chemical Holdings Limited:O	83.06	90.31	90.31	56.51	history
422	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	83.04	91.85	91.86	99.66	history
423	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	83.03	90.18	90.25	45.80	history
424	1066	Shandong Weigao Group Medical Polymer Company Limited:H	82.97	93.77	93.78	99.99	history
425	3633	Zhongyu Energy Holdings Limited:O	82.93	91.44	91.44	28.61	history
426	0416	BANK OF JINZHOU CO., LTD.:H	82.91	94.50	94.50	39.17	history
427	0903	TPV TECHNOLOGY LIMITED:O	82.88	90.00	90.01	85.19	history
428	0489	DongFeng Motor Group Company Limited (CN):H	82.87	90.40	90.40	99.84	history
429	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	82.82	90.92	90.93	99.67	history
430	8050	Quantum Thinking Limited:O	82.81	89.52	89.52	65.64	history
431	1700	Springland International Holdings Limited:O	82.79	92.11	92.13	39.26	history
432	8215	First Credit Finance Group Limited:O	82.79	93.51	93.51	99.99	history
433	3983	China BlueChemical Ltd.:H	82.74	88.47	88.49	99.22	history
434	2608	Sunshine 100 China Holdings Ltd:O	82.71	92.95	92.95	98.90	history
435	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	82.69	92.34	92.71	8.79	history
436	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	82.68	94.73	94.73	85.44	history
437	1685	Boer Power Holdings Limited:O	82.66	90.00	90.01	99.95	history
438	1450	Be Friends Holding Limited:O	82.63	89.09	89.09	97.88	history
439	8280	China Digital Video Holdings Limited:O	82.63	93.80	93.80	63.46	history
440	3393	Wasion Holdings Limited:O	82.60	89.77	93.98	98.94	history
441	0059	Skyfame Realty (Holdings) Limited:O	82.58	94.11	94.11	99.97	history
442	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	82.57	93.46	93.46	99.91	history
443	3389	Hengdeli Holdings Limited:O	82.53	93.13	93.13	99.99	history
444	2112	Grace Life-tech Holdings Limited:O	82.51	92.20	92.20	88.59	history
445	0910	China Sandi Holdings Limited:O	82.49	88.85	88.85	78.64	history
446	0789	Artini Holdings Limited:O	82.48	87.73	87.73	99.98	history
447	0762	CHINA UNICOM (HONG KONG) LIMITED:O	82.46	91.88	91.88	24.64	history
448	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	82.45	88.97	89.11	27.30	history
449	3773	Yinsheng Digifavor Company Limited:O	82.44	87.88	87.89	99.99	history
450	8070	Keen Ocean International Holding Limited:O	82.40	92.06	92.06	37.00	history
451	0083	SINO LAND COMPANY LIMITED:O	82.39	95.15	95.15	68.00	history
452	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	82.36	91.22	91.22	100.00	history
453	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	82.36	90.73	90.75	99.08	history
454	3608	Yongsheng Advanced Materials Company Limited:O	82.35	91.73	91.73	99.99	history
455	0494	LI & FUNG LIMITED:O	82.31	89.25	89.30	67.20	history
456	0776	Imperium Technology Group Limited (KY):O	82.31	87.83	87.83	99.95	history
457	1530	3SBio Inc.:O	82.30	93.43	93.43	98.34	history
458	2686	AAG Energy Holdings Limited:O	82.29	95.64	95.64	99.38	history
459	0369	Wing Tai Properties Limited:O	82.26	90.61	92.00	60.92	history
460	1386	Vestate Group Holdings Limited:O	82.26	86.50	86.52	99.84	history
461	8273	Zhejiang Prospect Company Limited:H	82.22	91.62	91.71	99.52	history
462	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	82.20	92.18	92.18	98.88	history
463	1140	Wealthink AI-Innovation Capital Limited (KY):O	82.19	91.55	91.55	81.03	history
464	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	82.18	89.91	89.92	33.05	history
465	1970	IMAX China Holding, Inc.:O	82.18	94.39	94.39	31.77	history
466	0023	BANK OF EAST ASIA, LIMITED (THE):O	82.16	93.62	93.63	79.72	history
467	1483	Net-a-Go Technology Company Limited:O	82.14	91.20	91.20	100.00	history
468	1233	Times China Holdings Limited:O	82.11	90.39	90.39	68.84	history
469	0556	Pan Asia Environmental Protection Group Limited:O	82.10	88.75	88.75	99.97	history
470	1011	China NT Pharma Group Company Limited:O	82.09	88.27	88.27	99.97	history
471	6123	YTO International Express and Supply Chain Technology Limited:O	82.09	88.32	88.32	73.81	history
472	0001	CK Hutchison Holdings Limited:O	82.08	89.04	89.10	64.89	history
473	1884	eprint Group Limited:O	82.05	92.29	92.30	99.43	history
474	8106	Shenghua Lande Scitech Limited:H	82.03	90.23	90.25	100.00	history
475	1547	IBI Group Holdings Limited (KY):O	82.02	87.06	87.07	99.94	history
476	0546	Fufeng Group Limited:O	81.97	94.44	94.45	99.88	history
477	0147	International Business Settlement Holdings Limited:O	81.94	91.75	91.75	25.73	history
478	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	81.92	89.21	89.26	37.44	history
479	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	81.85	88.96	88.97	99.80	history
480	0663	KING STONE ENERGY GROUP LIMITED:O	81.83	88.27	88.27	99.90	history
481	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	81.83	95.74	96.08	99.99	history
482	0665	Haitong International Securities Group Limited:O	81.79	90.17	90.18	99.73	history
483	1006	Changshouhua Food Company Limited:O	81.78	91.76	91.76	68.71	history
484	2789	Yuanda China Holdings Limited:O	81.77	90.24	90.25	98.10	history
485	1146	Huicheng International Holdings Limited:O	81.75	95.21	95.22	68.48	history
486	3882	SKY LIGHT HOLDINGS LIMITED:O	81.72	87.38	87.38	89.59	history
487	0787	Global Brands Group Holding Limited:O	81.69	91.69	91.71	67.64	history
488	3339	Lonking Holdings Limited:O	81.68	90.00	90.01	99.88	history
489	2362	Jinchuan Group International Resources Co. Ltd:O	81.61	89.88	89.88	80.19	history
490	0918	Majestic Dragon AeroTech Holdings Limited:O	81.58	87.63	87.64	99.82	history
491	0511	TELEVISION BROADCASTS LIMITED:O	81.55	90.42	90.44	73.51	history
492	8126	G.A. HOLDINGS LIMITED:O	81.55	88.81	88.82	71.38	history
493	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	81.52	91.41	91.41	88.84	history
494	0666	SHK Hong Kong Industries Limited:O	81.49	87.51	87.55	45.56	history
495	0497	CSI Properties Limited (BM):O	81.47	88.55	88.58	97.59	history
496	3315	Goldpac Group Limited:O	81.46	88.85	88.85	81.59	history
497	2030	Cabbeen Fashion Limited:O	81.41	90.74	90.75	99.99	history
498	1038	CK Infrastructure Holdings Limited:O	81.39	88.17	88.22	22.46	history
499	3368	Parkson Retail Group Limited:O	81.37	88.30	88.38	64.43	history
500	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	81.35	94.12	94.13	55.43	history
501	0643	CARRY WEALTH HOLDINGS LIMITED:O	81.33	88.11	88.12	99.94	history
502	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	81.33	94.73	94.73	93.78	history
503	0655	HONGKONG CHINESE LIMITED:O	81.32	87.59	87.72	87.79	history
504	6893	Hin Sang Group (International) Holding Co. Ltd.:O	81.31	87.76	87.76	50.97	history
505	8272	Chinese Food and Beverage Group Limited:O	81.29	85.76	86.07	99.15	history
506	0726	DIT Group Limited:O	81.25	87.39	87.41	99.81	history
507	1908	C&D International Investment Group Limited:O	81.22	87.22	87.22	90.14	history
508	1681	Consun Pharmaceutical Group Limited:O	81.20	91.25	91.25	99.89	history
509	0689	EPI (Holdings) Limited:O	81.16	86.44	86.60	99.99	history
510	1717	Ausnutria Dairy Corporation Ltd:O	81.15	91.54	91.55	86.93	history
511	0960	Longfor Group Holdings Limited:O	81.13	96.66	96.66	56.33	history
512	1462	Gold-Finance Holdings Limited:O	81.09	90.74	90.74	79.92	history
513	8351	Larry Jewelry International Company Limited:O	81.05	89.51	89.58	94.22	history
514	0569	China Automation Group Limited:O	81.04	89.14	89.15	67.48	history
515	0777	NetDragon Websoft Holdings Limited:O	81.04	89.46	89.46	99.92	history
516	1899	Xingda International Holdings Limited:O	81.03	93.58	93.58	99.89	history
517	0019	SWIRE PACIFIC LIMITED:A	80.98	88.66	88.72	49.22	history
518	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	80.98	88.50	88.50	98.25	history
519	8360	Basic House New Life Group Limited:O	80.98	88.04	88.04	49.93	history
520	0006	Power Assets Holdings Limited:O	80.91	88.26	88.32	51.03	history
521	0332	Yuan Heng Gas Holdings Limited:O	80.87	88.87	88.88	86.25	history
522	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	80.85	86.07	86.08	99.65	history
523	0156	LIPPO CHINA RESOURCES LIMITED:O	80.80	86.03	86.14	89.35	history
524	8368	Creative China Holdings Limited:O	80.75	88.28	88.28	44.31	history
525	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	80.74	88.37	88.38	99.93	history
526	0867	China Medical System Holdings Limited:O	80.74	92.65	92.65	78.02	history
527	8245	Shanyu Group Holdings Company Limited:O	80.64	90.16	90.16	95.35	history
528	1153	CMBC Capital Holdings Limited:Wrnt	80.63	89.15	89.15	99.99	history
529	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	80.62	89.01	89.01	99.83	history
530	3709	EEKA Fashion Holdings Limited:O	80.62	93.82	93.82	51.85	history
531	0004	Wharf (Holdings) Limited (The):O	80.60	89.47	89.49	35.12	history
532	0926	Besunyen Holdings Company Limited:O	80.58	89.50	89.51	99.68	history
533	1246	Boill Healthcare Holdings Limited:O	80.56	89.88	89.89	99.98	history
534	1076	Imperial Pacific International Holdings Limited:O	80.55	91.82	91.82	100.00	history
535	0660	Wai Chun Bio-Technology Limited:O	80.54	94.67	94.67	99.96	history
536	0933	Viva Goods Company Limited:O	80.43	90.81	90.82	72.40	history
537	0911	Qianhai Health Holdings Limited:O	80.40	87.43	87.44	100.00	history
538	6066	CSC Financial Co., Ltd.:H	80.40	89.50	89.97	99.97	history
539	8265	China Trustful Group Limited:O	80.39	90.31	90.31	52.05	history
540	0131	CHEUK NANG (HOLDINGS) LIMITED:O	80.35	88.92	89.79	52.44	history
541	0075	Y. T. REALTY GROUP LIMITED:O	80.35	95.35	96.97	98.44	history
542	0696	TRAVELSKY TECHNOLOGY LIMITED:H	80.35	89.62	89.62	99.84	history
543	1523	Plover Bay Technologies Limited:O	80.33	85.99	85.99	99.99	history
544	1143	China Energy Storage Technology Development Limited:O	80.31	86.47	86.65	99.98	history
545	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	80.28	90.54	90.62	71.73	history
546	3788	China Hanking Holdings Limited:O	80.28	90.30	90.30	100.00	history
547	0880	SJM Holdings Limited:O	80.23	90.15	90.15	91.13	history
548	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	80.22	86.79	87.03	75.47	history
549	8310	Yancheng Port International Co., Limited:O	80.22	89.54	89.54	100.00	history
550	1048	YORKSHINE HOLDINGS LIMITED:O	80.21	87.42	87.42	90.78	history
551	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	80.18	86.34	86.38	31.91	history
552	0329	OCI International Holdings Limited:O	80.16	92.74	92.74	93.04	history
553	2277	XinKong Investment Stock Corporation Limited:O	80.16	89.61	89.61	99.99	history
554	0832	Central China Real Estate Limited:O	80.14	92.05	92.05	72.20	history
555	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	80.13	95.68	95.68	21.37	history
556	8250	Du Du Holdings Limited (KY):O	80.12	88.09	88.09	100.00	history
557	2023	China Ludao Technology Company Limited:O	80.10	86.85	86.85	99.98	history
558	1619	Tianhe Chemicals Group Limited:O	80.09	94.25	94.25	33.65	history
559	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	80.01	95.40	95.40	99.98	history
560	0813	Shimao Group Holdings Limited:O	79.94	91.83	91.86	66.12	history
561	1663	Sino Harbour Holdings Group Limited:O	79.93	92.04	92.04	26.94	history
562	8020	Unitas Holdings Limited:O	79.89	91.39	91.39	65.27	history
563	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	79.85	92.83	92.83	99.99	history
564	1999	Man Wah Holdings Limited:O	79.85	92.12	92.12	41.57	history
565	1303	Huili Resources (Group) Limited:O	79.82	89.38	89.38	92.90	history
566	2088	Xiwang Property Holdings Company Limited:O	79.78	85.45	85.55	99.88	history
567	0291	China Resources Beer (Holdings) Company Limited:O	79.77	94.33	94.34	47.84	history
568	0299	Glory Sun Land Group Limited:O	79.72	86.24	86.24	99.94	history
569	1432	China Shengmu Organic Milk Limited:O	79.70	95.54	95.54	71.28	history
570	2330	China Uptown Group Company Limited:O	79.67	87.97	87.97	65.35	history
571	1918	Sunac China Holdings Limited:O	79.65	92.15	92.16	99.83	history
572	0598	SINOTRANS LIMITED:H	79.64	89.65	89.66	98.26	history
573	2193	MAN KING HOLDINGS LIMITED:O	79.63	85.45	85.46	99.95	history
574	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	79.62	88.69	88.72	33.04	history
575	2226	HONWORLD GROUP LIMITED:O	79.62	86.58	86.59	89.54	history
576	0436	New Universe Environmental Group Limited:O	79.61	91.09	91.10	48.95	history
577	0357	Hainan Meilan International Airport Company Limited:H	79.60	92.27	92.28	99.41	history
578	8292	WORLDGATE GLOBAL LOGISTICS LTD:O	79.59	90.54	90.54	25.00	history
579	0148	Kingboard Holdings Limited:O	79.49	89.54	89.57	65.21	history
580	1617	Nanfang Communication Holdings Limited:O	79.48	88.19	88.19	24.99	history
581	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	79.45	95.54	95.54	99.91	history
582	0271	Asiasec Properties Limited:O	79.42	87.44	87.55	23.84	history
583	0610	WAI KEE HOLDINGS LIMITED:O	79.41	87.89	88.43	67.96	history
584	8117	China Primary Energy Holdings Limited:O	79.41	87.06	87.07	76.41	history
585	0834	China Kangda Food Company Limited:O	79.41	93.51	93.51	93.77	history
586	1176	Zhuguang Holdings Group Company Limited:O	79.40	89.32	89.35	82.72	history
587	2238	Guangzhou Automobile Group Co., Ltd.:H	79.40	91.48	91.48	99.84	history
588	0970	New Sparkle Roll International Group Limited:O	79.36	86.03	86.03	87.46	history
589	1866	CHINA XLX FERTILISER LTD.:O	79.33	91.63	91.63	93.75	history
590	1045	APT SATELLITE HOLDINGS LIMITED:O	79.29	87.77	88.96	46.30	history
591	1468	Kingkey Financial International (Holdings) Limited:O	79.28	87.75	87.75	78.31	history
592	0672	Zhong An Group Limited:O	79.27	88.40	88.40	99.54	history
593	0844	Greatime International Holdings Limited:O	79.26	85.91	85.92	96.35	history
594	3818	China Dongxiang (Group) Co., Ltd.:O	79.22	90.18	90.18	99.64	history
595	0143	Guoan International Limited:O	79.20	84.27	84.29	86.56	history
596	1437	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:Wrnt	79.20	88.38	88.47	69.65	history
597	1539	Unity Group Holdings International Limited:O	79.18	88.90	88.91	75.60	history
598	0572	Future World Holdings Limited:O	79.12	89.99	90.00	84.73	history
599	1037	Maxnerva Technology Services Limited:O	79.02	85.38	85.48	98.31	history
600	3886	Town Health International Medical Group Limited:O	79.02	91.30	91.31	70.80	history
601	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	79.01	89.74	89.75	99.68	history
602	0794	Come Sure Group (Holdings) Limited:O	78.97	85.42	85.58	99.90	history
603	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	78.95	86.45	86.52	30.45	history
604	0695	Dongwu Cement International Limited:O	78.89	88.91	88.91	100.00	history
605	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	78.88	86.96	86.96	99.99	history
606	2186	Luye Pharma Group Ltd.:O	78.87	93.76	93.76	100.00	history
607	1141	CMBC Capital Holdings Limited:O	78.84	86.33	86.34	98.30	history
608	2228	CECEP COSTIN New Materials Group Limited:O	78.83	88.49	88.50	80.66	history
609	1509	Harmonicare Medical Holdings Limited:O	78.81	90.64	90.64	75.34	history
610	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	78.79	87.16	87.16	83.24	history
611	3799	Dali Foods Group Company Limited:O	78.78	92.71	92.71	16.85	history
612	0114	HERALD HOLDINGS LIMITED (BM):O	78.77	86.52	86.69	64.57	history
613	8230	China Yu Tian Holdings Limited:O	78.76	86.01	86.01	100.00	history
614	2340	ISP Holdings Limited:O	78.69	84.18	84.30	99.23	history
615	0904	China Green (Holdings) Limited:O	78.69	88.75	88.75	99.98	history
616	1513	Livzon Pharmaceutical Group Inc.:H	78.69	93.82	93.82	100.00	history
617	0835	Asia Coal Limited:O	78.62	86.76	86.77	99.84	history
618	0982	Huafa Property Services Group Company Limited:O	78.62	84.57	84.57	99.99	history
619	0376	Yunfeng Financial Group Limited:O	78.59	90.79	90.79	58.04	history
620	2383	TOM GROUP LIMITED:O	78.58	85.40	85.45	36.82	history
621	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	78.54	86.41	86.42	75.78	history
622	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	78.50	92.09	92.10	40.92	history
623	2341	EcoGreen International Group Limited:O	78.48	89.45	89.45	95.76	history
624	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	78.47	92.19	92.19	68.12	history
625	0636	KLN Logistics Group Limited (BM):O	78.41	92.03	92.06	38.92	history
626	1373	International Housewares Retail Company Limited:O	78.39	89.36	89.48	54.52	history
627	8320	Allied Sustainability and Environmental Consultants Group Limited:O	78.34	86.57	86.71	33.31	history
628	6178	Everbright Securities Company Limited:H	78.27	94.38	94.38	99.94	history
629	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	78.25	85.94	85.95	98.21	history
630	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	78.25	87.49	87.50	23.71	history
631	1003	Huanxi Media Group Limited:O	78.24	91.10	91.10	92.14	history
632	2309	ZO Future Group:O	78.21	89.07	89.07	32.68	history
633	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	78.20	86.90	86.91	78.46	history
634	0752	PICO FAR EAST HOLDINGS LIMITED:O	78.17	88.56	89.70	62.54	history
635	2689	Nine Dragons Paper (Holdings) Limited:O	78.13	89.28	89.28	41.47	history
636	0264	China International Development Corporation Limited:O	78.12	84.31	84.32	99.93	history
637	1360	NOVA Group Holdings Limited (KY):O	78.08	85.58	85.58	99.83	history
638	1035	BBI Life Sciences Corporation:O	78.08	87.36	87.37	43.65	history
639	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	78.01	86.50	86.52	32.14	history
640	0628	Tong Tong AI Social Group Limited:O	77.99	91.23	91.23	35.09	history
641	3313	ArtGo Holdings Limited:O	77.99	92.71	92.71	64.79	history
642	0294	Yangtzekiang Garment Limited:O	77.94	85.93	86.44	69.47	history
643	2198	China Sanjiang Fine Chemicals Company Limited:O	77.92	85.41	85.43	99.92	history
644	1580	DA SEN HOLDINGS GROUP LIMITED:O	77.92	86.88	86.88	32.33	history
645	0472	New Silkroad Culturaltainment Limited:O	77.89	90.72	90.72	98.58	history
646	2188	China Titans Energy Technology Group Co., Limited:O	77.89	83.31	83.31	99.10	history
647	0586	China Conch Venture Holdings Limited:O	77.88	91.46	91.46	95.77	history
648	1460	ICO Group Limited:O	77.88	85.67	85.67	71.71	history
649	0356	DT Capital Limited:O	77.87	83.82	83.87	98.41	history
650	0190	HKC (HOLDINGS) LIMITED:O	77.85	83.14	83.29	92.42	history
651	1222	WANG ON GROUP LIMITED:O	77.80	85.36	85.45	99.18	history
652	6808	SUN ART RETAIL GROUP LIMITED:O	77.78	91.19	91.19	22.35	history
653	0250	SINO-I TECHNOLOGY LIMITED:O	77.76	85.54	87.53	73.09	history
654	0901	Goldstone Investment Group Limited:O	77.76	90.08	90.09	93.74	history
655	1836	Stella International Holdings Limited:O	77.76	97.16	97.16	56.52	history
656	8246	Zhonghua Gas Holdings Limited:O	77.73	87.47	87.47	46.47	history
657	8030	Fengyinhe Holdings Limited:O	77.73	87.12	87.13	76.56	history
658	0439	KuangChi Science Limited:O	77.72	88.98	88.98	94.46	history
659	2008	Phoenix Media Investment (Holdings) Limited:O	77.72	87.05	87.05	45.25	history
660	2393	Yestar Healthcare Holdings Company Limited:O	77.72	89.86	89.86	62.09	history
661	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	77.71	88.54	88.56	98.73	history
662	1661	China Frontier Technology Group:O	77.70	85.65	85.65	99.18	history
663	0098	Xingfa Aluminium Holdings Limited:O	77.64	84.77	85.91	70.46	history
664	0444	Sincere Watch (Hong Kong) Limited:O	77.63	85.80	85.80	81.81	history
665	2288	Rykadan Capital Limited:O	77.59	85.01	85.07	91.99	history
666	1469	Get Nice Financial Group Limited:O	77.53	86.64	86.69	26.23	history
667	6833	Sinco Pharmaceuticals Holdings Limited:O	77.53	91.74	91.74	29.42	history
668	1638	Kaisa Group Holdings Ltd.:O	77.51	84.88	84.89	46.09	history
669	8213	StarGlory Holdings Company Limited:O	77.50	83.28	83.28	98.77	history
670	0984	AEON STORES (HONG KONG) CO., LIMITED:O	77.42	87.99	88.16	27.92	history
671	1297	Sinosoft Technology Group Limited:O	77.42	89.04	89.04	78.71	history
672	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	77.41	89.58	89.68	36.46	history
673	3688	Top Spring International Holdings Limited:O	77.41	88.87	88.87	48.55	history
674	6908	HG Semiconductor Limited (KY):O	77.39	92.14	92.15	25.00	history
675	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	77.37	89.71	89.73	68.94	history
676	3996	China Energy Engineering Corporation Limited (CN):H	77.35	95.45	95.45	97.34	history
677	0617	PALIBURG HOLDINGS LIMITED:O	77.31	84.51	84.98	46.97	history
678	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	77.29	85.35	85.38	53.45	history
679	1085	HENGXIN TECHNOLOGY LTD.:O	77.27	87.67	87.67	90.10	history
680	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	77.26	83.83	83.97	99.43	history
681	2327	Meilleure Health International Industry Group Limited:O	77.26	89.28	89.28	91.03	history
682	0225	Pokfulam Development Company Limited:O	77.22	87.36	87.46	36.32	history
683	0278	WAH HA REALTY COMPANY LIMITED:O	77.22	92.19	92.35	49.98	history
684	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	77.16	87.09	87.16	32.08	history
685	6099	China Merchants Securities Co., Ltd.:H	77.15	91.80	92.29	99.96	history
686	1121	Golden Solar New Energy Technology Holdings Limited:O	77.13	85.66	85.67	99.29	history
687	1239	Teamway International Group Holdings Limited:O	77.13	88.82	89.15	98.01	history
688	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	77.10	86.44	87.36	69.23	history
689	1010	Sky Blue 11 Company Limited:O	77.09	88.02	88.60	11.75	history
690	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	77.04	86.76	86.76	95.31	history
691	2016	CHINA ZHESHANG BANK CO., LTD.:H	77.02	98.82	98.82	99.99	history
692	1678	China Creative Global Holdings Limited:O	77.01	86.87	86.87	97.83	history
693	6838	WINOX HOLDINGS LIMITED:O	76.99	90.40	92.18	24.69	history
694	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	76.97	90.58	92.95	42.76	history
695	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	76.96	86.34	86.52	87.87	history
696	8187	Jimu Group Limited:O	76.96	85.38	85.38	61.80	history
697	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	76.95	89.06	89.07	78.88	history
698	8326	Tonking New Energy Group Holdings Limited:O	76.93	87.53	87.53	59.38	history
699	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	76.87	89.96	89.99	99.44	history
700	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	76.82	90.03	90.13	84.60	history
701	2366	SMI Culture & Travel Group Holdings Limited:O	76.82	86.89	86.89	75.74	history
702	0862	Vision Values Holdings Limited:O	76.81	85.85	86.04	88.41	history
703	0833	ALLTRONICS HOLDINGS LIMITED:O	76.79	88.49	88.54	64.48	history
704	0337	Greenland Hong Kong Holdings Limited:O	76.78	85.99	86.00	68.06	history
705	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	76.76	85.92	86.05	66.66	history
706	0967	SOUND GLOBAL LTD.:O	76.74	87.62	87.65	48.92	history
707	2728	Jintai Energy Holdings Limited:O	76.71	84.58	84.58	99.97	history
708	0819	Tianneng Power International Limited:O	76.70	87.26	87.27	69.26	history
709	1616	A Metaverse Company:O	76.67	87.98	87.98	100.00	history
710	0047	Hop Hing Group Holdings Limited:O	76.66	84.09	84.44	23.31	history
711	1898	China Coal Energy Company Limited:H	76.63	85.32	85.34	99.42	history
712	1680	Macau Legend Development Limited:O	76.63	86.11	86.12	96.48	history
713	2213	Yi Hua Holdings Limited:O	76.63	89.16	89.16	51.27	history
714	0375	YGM TRADING LIMITED:O	76.62	86.12	86.14	63.66	history
715	1088	China Shenhua Energy Company Limited:H	76.62	89.51	89.52	99.76	history
716	1301	D&G Technology Holding Company Limited:O	76.61	86.11	86.19	98.40	history
717	1361	361 Degrees International Limited:O	76.58	89.18	89.19	49.85	history
718	0330	ESPRIT HOLDINGS LIMITED (BM):O	76.52	90.56	90.57	99.74	history
719	0668	Doyen International Holdings Limited:O	76.50	84.11	84.18	14.78	history
720	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	76.48	91.94	93.13	54.01	history
721	0149	China Agri-Products Exchange Limited:O	76.46	85.14	85.23	99.84	history
722	0931	China HK Power Smart Energy Group Limited:O	76.45	87.11	87.12	83.90	history
723	1347	HUA HONG SEMICONDUCTOR LIMITED:O	76.43	93.13	93.13	43.01	history
724	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	76.42	89.28	89.55	24.70	history
725	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	76.42	84.11	84.17	86.10	history
726	0216	CHINNEY INVESTMENTS, LIMITED:O	76.40	82.99	83.80	60.79	history
727	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	76.40	85.94	85.94	99.99	history
728	1177	SINO BIOPHARMACEUTICAL LIMITED:O	76.40	88.56	88.57	57.48	history
729	1458	Zhou Hei Ya International Holdings Company Limited:O	76.39	87.55	87.55	20.48	history
730	0698	TONGDA GROUP HOLDINGS LIMITED:O	76.37	89.51	89.65	92.28	history
731	1479	GANGYU SMART URBAN SERVICES HOLDING LIMITED:Wrnt	76.37	87.03	87.03	58.26	history
732	2136	Lifestyle China Group Limited:O	76.35	92.43	92.43	55.58	history
733	8236	Powerleader Science & Technology Group Limited:H	76.34	87.30	87.30	99.98	history
734	0087	SWIRE PACIFIC LIMITED:B	76.29	87.85	88.03	26.67	history
735	0372	PT International Development Corporation Limited:O	76.27	82.80	82.93	99.27	history
736	6818	China Everbright Bank Company Limited:H	76.25	92.61	93.25	99.92	history
737	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	76.24	90.88	90.88	99.98	history
738	0139	Smart Fish Wealthlink Holdings Limited:O	76.23	82.35	82.36	79.91	history
739	1083	Towngas Smart Energy Company Limited:O	76.17	84.52	84.61	38.39	history
740	0817	China Jinmao Holdings Group Limited:O	76.17	95.05	95.06	44.11	history
741	0127	CHINESE ESTATES HOLDINGS LIMITED:O	76.13	91.36	91.40	28.24	history
742	0054	HOPEWELL HOLDINGS LIMITED:O	76.11	90.06	90.15	87.44	history
743	1262	Labixiaoxin Snacks Group Limited:O	76.07	83.28	83.29	95.40	history
744	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	76.02	92.98	92.98	99.99	history
745	1090	Da Ming International Holdings Limited:O	75.96	87.14	87.14	46.21	history
746	2083	Nature Home Holding Company Limited:O	75.96	95.81	95.81	99.93	history
747	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	75.94	88.64	89.31	44.39	history
748	8041	IntelliMark AI International Limited:O	75.94	84.45	84.45	99.52	history
749	2343	PACIFIC BASIN SHIPPING LIMITED:O	75.87	85.37	85.44	98.48	history
750	1152	Momentum Financial Holdings Limited:O	75.81	88.59	88.59	56.41	history
751	6896	Golden Throat Holdings Group Company Limited:O	75.81	83.81	83.82	52.23	history
752	1561	Pan Asia Data Holdings Inc.:O	75.79	88.01	88.01	24.97	history
753	0505	Xingye Alloy Materials Group Limited (KY):O	75.78	85.90	85.94	99.60	history
754	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	75.77	90.40	90.41	42.83	history
755	1822	China Wood International Holding Co., Limited:O	75.74	85.43	85.43	100.55	history
756	0208	POLYTEC ASSET HOLDINGS LIMITED:O	75.73	88.26	88.27	49.32	history
757	0198	SMI Holdings Group Limited:O	75.68	85.61	85.61	98.45	history
758	0487	SUCCESS UNIVERSE GROUP LIMITED:O	75.67	85.99	86.01	55.98	history
759	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	75.66	86.39	86.40	99.80	history
760	2386	SINOPEC Engineering (Group) Co., Ltd.:H	75.65	89.90	90.80	98.74	history
761	1856	ERNEST BOREL HOLDINGS LIMITED:O	75.64	84.56	84.56	70.70	history
762	1393	Hidili Industry International Development Limited:O	75.63	81.76	81.82	98.19	history
763	1448	Fu Shou Yuan International Group Limited:O	75.60	85.88	85.88	69.20	history
764	1699	China Putian Food Holding Limited:O	75.59	88.68	88.68	97.76	history
765	8255	China Binary New Fintech Group:O	75.59	83.91	83.91	55.55	history
766	0764	Eternity Investment Limited:O	75.55	83.81	83.82	92.92	history
767	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	75.47	88.19	88.19	75.49	history
768	0528	Kingdom Holdings Limited (KY):O	75.47	85.42	85.61	68.47	history
769	2009	BBMG Corporation:H	75.36	86.97	86.98	99.59	history
770	2799	China CITIC Financial Asset Management Co., Ltd.:H	75.32	90.52	91.15	36.06	history
771	0997	Chinlink International Holdings Limited:O	75.30	81.49	81.49	99.92	history
772	1476	HENGTAI SECURITIES CO., LTD:H	75.30	94.54	94.54	99.98	history
773	0169	Wanda Hotel Development Company Limited:O	75.29	85.98	86.00	31.33	history
774	0700	TENCENT HOLDINGS LIMITED:O	75.27	92.19	92.19	66.72	history
775	8147	Millennium Pacific Group Holdings Limited:O	75.24	84.95	84.95	98.55	history
776	3966	China Baofeng (International) Limited:O	75.20	86.40	86.40	100.00	history
777	0951	CHAOWEI POWER HOLDINGS LIMITED:O	75.16	86.55	86.55	55.81	history
778	0975	Mongolian Mining Corporation:O	75.16	85.52	85.52	91.48	history
779	0400	Ingdan, Inc.:O	75.13	89.10	89.10	99.99	history
780	3918	NagaCorp Ltd.:O	75.10	90.07	90.44	95.65	history
781	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	75.09	83.93	83.95	62.54	history
782	2028	Jolimark Holdings Limited:O	75.08	90.88	91.19	43.92	history
783	1830	Perfect Medical Health Management Limited (KY):O	75.08	86.39	86.56	83.51	history
784	1039	Changyou International Group Limited:O	75.07	90.06	90.06	93.95	history
785	0320	COMPUTIME GROUP LIMITED:O	75.03	84.89	85.03	58.90	history
786	1130	China Environmental Resources Group Limited:O	74.99	83.53	83.53	99.60	history
787	8161	MediNet Group Limited (KY):O	74.99	82.67	82.67	43.75	history
788	1300	Trigiant Group Limited:O	74.93	83.76	83.90	72.70	history
789	1782	International Business Digital Technology Limited (KY):O	74.92	83.92	83.92	21.12	history
790	0608	HIGH FASHION INTERNATIONAL LIMITED:O	74.88	90.95	92.68	48.02	history
791	0266	TIAN TECK LAND LIMITED:O	74.84	95.33	95.61	34.20	history
792	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	74.84	87.33	87.50	46.82	history
793	1610	COFCO Joycome Foods Limited:O	74.84	89.55	89.55	21.03	history
794	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	74.78	83.16	83.17	96.51	history
795	0992	LENOVO GROUP LIMITED:O	74.76	85.34	85.36	70.93	history
796	1336	New China Life Insurance Company Ltd.:H	74.70	90.25	90.52	99.98	history
797	0535	Gemdale Properties and Investment Corporation Limited:O	74.64	87.82	87.83	61.84	history
798	0751	Skyworth Group Limited:O	74.63	85.18	85.19	58.33	history
799	8080	North Asia Strategic Holdings Limited:O	74.61	82.83	82.84	97.11	history
800	1418	Sinomax Group Limited:O	74.59	85.79	85.79	49.97	history
801	0683	KERRY PROPERTIES LIMITED:O	74.58	93.95	93.97	56.11	history
802	1466	Baijin Life Science Holdings Limited:O	74.55	84.57	84.59	99.83	history
803	0327	PAX Global Technology Limited:O	74.53	82.47	82.48	67.12	history
804	1117	China Modern Dairy Holdings Ltd.:O	74.45	89.05	89.05	81.40	history
805	0902	HUA NENG POWER INTERNATIONAL, INC.:H	74.43	84.01	84.05	84.21	history
806	0859	Zhongchang International Holdings Group Limited:O	74.36	83.86	83.86	54.10	history
807	8162	Loco Hong Kong Holdings Limited:O	74.36	84.48	84.50	99.15	history
808	0021	Great China Holdings (Hong Kong) Limited:O	74.23	85.16	85.23	40.17	history
809	1125	LAI FUNG HOLDINGS LIMITED:O	74.23	87.86	87.96	62.69	history
810	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	74.20	84.48	84.49	95.35	history
811	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	74.16	84.06	84.08	96.34	history
812	0072	Meta Media Holdings Limited:O	74.13	93.09	93.09	73.48	history
813	1515	China Resources Medical Holdings Company Limited:O	74.09	90.08	90.13	64.06	history
814	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	74.03	83.89	93.12	99.54	history
815	3668	Chinalco Mining Corporation International:O	73.98	85.40	85.41	14.15	history
816	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	73.94	88.07	89.43	79.63	history
817	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	73.93	86.54	86.57	64.69	history
818	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	73.93	84.82	84.83	99.33	history
819	0543	Pacific Online Limited:O	73.93	82.35	82.45	69.90	history
820	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	73.86	86.88	86.94	54.85	history
821	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	73.86	86.32	86.33	81.91	history
822	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	73.81	83.33	83.35	25.98	history
823	1622	Redco Properties Group Limited:O	73.81	85.63	85.63	28.38	history
824	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	73.80	85.28	85.31	98.63	history
825	1395	ELL Environmental Holdings Limited:O	73.80	79.83	79.87	65.41	history
826	2289	Charmacy Pharmaceutical Co., Ltd.:H	73.78	90.30	90.30	99.92	history
827	1886	China Huiyuan Juice Group Limited:O	73.77	86.04	86.05	99.31	history
828	0626	Public Financial Holdings Limited:O	73.75	84.20	84.37	32.00	history
829	6288	Fast Retailing Co., Ltd.:HDRO	73.74	85.75	85.75	0.43	history
830	6030	CITIC Securities Company Limited:H	73.70	85.53	85.86	99.92	history
831	0952	Quam Plus International Financial Limited:O	73.69	82.06	82.06	99.65	history
832	0939	CHINA CONSTRUCTION BANK CORPORATION:H	73.68	90.29	90.30	39.48	history
833	2303	Hengxing Gold Holding Company Limited:O	73.68	90.62	90.62	24.99	history
834	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	73.63	84.65	84.89	40.98	history
835	1980	Tian Ge Interactive Holdings Limited:O	73.63	86.00	86.00	89.22	history
836	1813	KWG Group Holdings Limited:O	73.61	87.41	87.43	48.35	history
837	0506	China Foods Limited:O	73.58	87.21	87.23	42.07	history
838	0623	SinoMedia Holding Limited:O	73.58	81.12	81.16	97.29	history
839	1124	COASTAL GREENLAND LIMITED:O	73.57	84.52	84.55	99.32	history
840	0865	Jiande International Holdings Limited:O	73.57	85.19	85.20	29.98	history
841	2883	China Oilfield Services Limited:H	73.57	84.08	84.10	99.82	history
842	0471	Silkwave Inc:O	73.55	80.91	80.92	79.60	history
843	1387	China Dili Group:O	73.53	86.72	86.72	57.14	history
844	1355	Legend Strategy International Holdings Group Company Limited:O	73.44	83.16	83.17	100.00	history
845	6836	Amrita Global Development Limited:O	73.43	83.85	83.85	84.06	history
846	3908	China International Capital Corporation Limited:H	73.42	94.09	94.10	80.91	history
847	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	73.37	83.38	83.39	36.59	history
848	1258	China Nonferrous Mining Corporation Limited:O	73.36	99.04	99.04	25.46	history
849	8143	Good Fellow Healthcare Holdings Limited:O	73.35	81.91	81.92	63.21	history
850	1055	China Southern Airlines Company Limited:H	73.30	83.90	83.92	62.58	history
851	8051	CircuTech International Holdings Limited:O	73.30	81.73	81.98	87.49	history
852	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	73.28	85.18	85.26	68.06	history
853	0854	Willas-Array Electronics (Holdings) Limited:O	73.26	85.88	86.26	23.21	history
854	1126	DREAM INTERNATIONAL LIMITED (HK):O	73.24	86.91	87.59	32.59	history
855	0755	DevGreat Group Limited:O	73.14	82.41	82.43	99.96	history
856	2588	BOC AVIATION LIMITED:O	73.14	91.25	91.25	29.97	history
857	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	73.09	85.61	85.63	83.37	history
858	2310	Times Universal Group Holdings Limited:O	73.08	83.06	83.06	98.82	history
859	0106	Landsea Green Management Limited:O	72.99	83.50	83.55	33.87	history
860	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	72.93	79.41	79.81	99.17	history
861	1000	BEIJING MEDIA CORPORATION LIMITED:H	72.90	84.19	85.12	97.07	history
862	1070	TCL Electronics Holdings Limited:O	72.89	84.82	84.83	36.92	history
863	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	72.88	80.91	83.98	30.80	history
864	0061	Green Leader Holdings Group Limited:O	72.84	82.68	82.68	99.97	history
865	3968	CHINA MERCHANTS BANK CO., LTD.:H	72.84	88.43	88.44	98.87	history
866	2398	Good Friend International Holdings Inc.:O	72.82	92.26	92.28	42.36	history
867	3900	Greentown China Holdings Limited:O	72.79	90.94	90.95	77.31	history
868	2183	Sansheng Holdings (Group) Co. Ltd.:O	72.79	86.14	86.42	29.71	history
869	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	72.72	83.90	86.43	62.10	history
870	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	72.69	85.48	85.79	58.66	history
871	8137	Honbridge Holdings Limited:O	72.65	82.69	82.70	92.96	history
872	0653	BONJOUR HOLDINGS LIMITED:O	72.63	82.85	82.88	99.79	history
873	0857	PETROCHINA COMPANY LIMITED:H	72.59	85.69	85.73	98.87	history
874	3360	Far East Horizon Limited:O	72.59	94.47	94.47	76.70	history
875	1823	Huayu Expressway Group Limited:O	72.57	83.49	83.49	27.25	history
876	1201	Tesson Holdings Limited:O	72.53	80.31	80.31	44.35	history
877	1186	China Railway Construction Corporation Limited:H	72.52	83.64	85.16	99.22	history
878	0925	Beijing Properties (Holdings) Limited:O	72.49	82.80	82.84	55.74	history
879	0002	CLP HOLDINGS LIMITED:O	72.47	81.64	81.84	51.84	history
880	6198	Qingdao Port International Co., Ltd.:H	72.47	90.17	90.17	99.97	history
881	8133	Jisheng Group Holdings Limited:O	72.46	83.56	83.56	55.09	history
882	1200	Midland Holdings Limited (BM):O	72.43	84.78	84.86	69.25	history
883	0999	I.T LIMITED:O	72.42	88.69	88.69	33.70	history
884	0574	Pa Shun International Holdings Limited:O	72.36	82.91	82.92	99.61	history
885	8293	SingAsia Holdings Limited:O	72.35	86.03	86.03	25.00	history
886	0269	China Resources and Transportation Group Limited:O	72.34	80.54	80.63	97.50	history
887	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	72.33	81.33	81.51	39.64	history
888	0158	MELBOURNE ENTERPRISES LIMITED:O	72.27	83.55	83.59	8.99	history
889	3626	Hang Sang (Siu Po) International Holding Company Limited:O	72.27	81.17	81.17	24.98	history
890	0419	Hony Media Group:O	72.23	83.49	83.49	65.92	history
891	1122	QINGLING MOTORS CO. LTD:H	72.21	83.10	83.32	61.15	history
892	1104	APAC Resources Limited:O	72.21	81.27	81.50	92.08	history
893	1030	SEAZEN GROUP LIMITED:O	72.19	87.32	87.32	38.69	history
894	1027	China Jicheng Holdings Limited:O	72.11	88.09	88.09	34.33	history
895	1398	Industrial and Commercial Bank of China Limited:H	72.10	87.87	89.10	99.14	history
896	2700	Green International Holdings Limited:O	72.07	80.77	80.79	99.90	history
897	1991	Ta Yang Group Holdings Limited:O	72.07	82.73	82.75	99.78	history
898	6865	Flat Glass Group Co., Ltd.:H	72.07	86.83	86.83	99.95	history
899	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	72.04	89.44	90.62	58.14	history
900	1803	Beijing Sports and Entertainment Industry Group Limited:O	72.04	86.22	86.22	75.26	history
901	0257	China Everbright Environment Group Limited (b1961-07-10):O	71.96	88.71	88.76	60.12	history
902	0206	CM Energy Tech Co., Ltd.:O	71.96	83.14	83.15	98.02	history
903	0313	Richly Field China Development Limited:O	71.86	83.26	83.27	99.23	history
904	3800	GCL Technology Holdings Limited (KY):O	71.75	83.91	83.92	99.97	history
905	8340	Zijing International Financial Holdings Limited:O	71.74	91.92	91.92	48.53	history
906	0346	Yanchang Petroleum International Limited:O	71.73	80.37	80.41	98.94	history
907	6866	Zuoli Kechuang Micro-finance Company Limited:H	71.73	82.93	82.95	99.94	history
908	3988	BANK OF CHINA LIMITED:H	71.69	85.33	86.60	97.81	history
909	1388	Embry Holdings Limited:O	71.69	84.49	84.60	27.12	history
910	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	71.69	80.71	80.75	54.80	history
911	8186	Almana Limited:O	71.64	85.37	85.37	71.73	history
912	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	71.61	79.80	79.99	49.88	history
913	0334	China Display Optoelectronics Technology Holdings Limited:O	71.57	83.03	83.04	62.61	history
914	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	71.56	83.05	83.89	26.67	history
915	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	71.55	81.49	81.53	99.64	history
916	0331	FSE Lifestyle Services Limited:O	71.54	83.11	83.11	24.86	history
917	0167	IDT INTERNATIONAL LIMITED:O	71.52	83.51	83.55	96.59	history
918	0868	XINYI GLASS HOLDINGS LIMITED:O	71.52	85.67	85.69	49.38	history
919	2120	Wenzhou Kangning Hospital Co., Ltd.:H	71.50	84.30	84.31	99.96	history
920	0163	Emperor International Holdings Limited:O	71.45	80.61	80.95	32.34	history
921	2349	China City Infrastructure Group Limited:O	71.42	86.25	86.26	88.52	history
922	3337	Anton Oilfield Services Group:O	71.42	80.32	80.35	93.47	history
923	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	71.41	85.78	86.37	6.35	history
924	1213	MOBICON GROUP LIMITED:O	71.41	87.02	87.15	26.00	history
925	2066	Shengjing Bank Co., Ltd.:H	71.40	95.72	95.72	99.98	history
926	1883	CITIC Telecom International Holdings Limited:O	71.34	85.90	85.93	39.36	history
927	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	71.34	86.59	86.99	95.36	history
928	8171	China Trends Holdings Limited:O	71.32	80.99	80.99	99.68	history
929	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	71.32	82.66	82.72	28.22	history
930	8037	China Biotech Services Holdings Limited:O	71.26	82.58	82.58	51.77	history
931	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	71.24	83.19	84.18	25.49	history
932	1098	ROAD KING INFRASTRUCTURE LIMITED:O	71.24	82.36	82.75	54.10	history
933	0365	Sino ICT Holdings Limited:O	71.24	82.48	82.90	18.41	history
934	0616	EMINENCE ENTERPRISE LIMITED:O	71.19	81.19	81.26	60.79	history
935	0207	Joy City Property Limited:O	71.15	85.23	85.24	35.49	history
936	1833	Intime Retail (Group) Company Limited:O	71.14	86.64	86.64	72.11	history
937	0275	Master Glory Group Limited:O	71.12	82.33	82.39	90.08	history
938	0723	Reliance Global Holdings Limited (BM):O	71.11	81.24	81.24	52.42	history
939	8172	Lajin Entertainment Network Group Limited:O	71.11	82.04	82.04	43.94	history
940	8231	PFC Device Inc.:O	71.08	83.96	83.96	26.07	history
941	0919	Modern Healthcare Technology Holdings Limited (KY):O	71.07	81.80	82.11	46.20	history
942	1251	SPT Energy Group Inc.:O	71.06	80.86	80.87	99.98	history
943	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	71.05	81.86	81.93	98.28	history
944	2282	MGM China Holdings Limited:O	70.97	87.20	87.21	21.48	history
945	0384	CHINA GAS HOLDINGS LIMITED:O	70.96	91.89	91.90	71.17	history
946	0806	Value Partners Group Limited:O	70.96	83.24	83.29	83.31	history
947	0670	China Eastern Airlines Corporation Limited:H	70.89	81.77	91.49	89.75	history
948	0612	Carmen Century Investment Limited (KY):O	70.88	80.42	80.42	86.99	history
949	1963	Bank of Chongqing Co., Ltd.:H	70.79	87.91	88.10	74.30	history
950	0798	China Electronics Optics Valley Union Holding Company Limited:O	70.78	90.47	90.47	66.62	history
951	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	70.74	81.26	81.29	42.39	history
952	1838	China Properties Group Limited:O	70.74	79.55	79.70	57.83	history
953	0033	International Genius Company:O	70.68	80.29	80.30	99.99	history
954	0153	China Saite Group Company Limited:O	70.68	77.41	77.43	90.88	history
955	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	70.64	79.00	79.02	96.65	history
956	0894	Man Yue Technology Holdings Limited:O	70.61	81.75	81.77	70.62	history
957	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	70.60	80.90	80.90	99.96	history
958	1128	Wynn Macau, Limited:O	70.60	87.72	87.73	27.80	history
959	1878	SOUTHGOBI RESOURCES LTD.:O	70.52	78.61	78.65	91.60	history
960	2178	Petro-king Oilfield Services Limited:O	70.51	84.06	84.06	74.30	history
961	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	70.48	92.49	92.50	88.26	history
962	0199	ITC Properties Group Limited:O	70.42	81.16	81.26	63.86	history
963	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	70.41	81.54	81.67	45.72	history
964	1107	MODERN LAND (CHINA) CO., LIMITED:O	70.41	86.22	86.27	35.36	history
965	3366	Overseas Chinese Town (Asia) Holdings Limited:O	70.39	84.67	84.67	34.32	history
966	8023	KWONG MAN KEE GROUP LIMITED:O	70.38	78.59	78.59	24.95	history
967	8353	ANACLE SYSTEMS LIMITED:O	70.38	87.28	87.28	25.05	history
968	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	70.32	83.00	83.05	37.01	history
969	0022	MEXAN LIMITED (BM):O	70.30	77.70	77.91	98.90	history
970	0288	WH Group Limited (KY):O	70.28	92.64	92.64	65.98	history
971	8266	Zhuoxin International Holdings Limited:O	70.27	79.61	79.61	91.73	history
972	8057	Madison Holdings Group Limited:O	70.26	92.84	92.84	50.80	history
973	1198	Royale Home Holdings Limited:O	70.23	82.75	82.76	91.05	history
974	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	70.21	81.30	81.33	35.56	history
975	8081	Hang Tai Yue Group Holdings Limited:O	70.18	85.27	85.27	99.98	history
976	1315	Green Economy Development Limited:O	70.17	84.25	84.25	55.24	history
977	2222	NVC International Holdings Limited:O	70.15	86.15	86.16	99.87	history
978	8167	Neo Telemedia Limited:O	70.02	79.46	79.47	98.95	history
979	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	70.00	84.48	91.10	94.10	history
980	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	70.00	79.98	80.03	98.85	history
981	2268	Youyuan International Holdings Limited:O	69.97	87.61	87.61	69.54	history
982	0210	Daphne International Holdings Limited:O	69.96	83.15	83.17	82.78	history
983	1234	China Lilang Limited:O	69.96	84.25	84.31	34.56	history
984	0052	FAIRWOOD HOLDINGS LIMITED:O	69.95	79.08	79.78	57.60	history
985	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	69.95	82.36	82.37	99.43	history
986	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	69.95	84.43	84.50	29.88	history
987	1285	Jiashili Group Limited:O	69.95	83.48	83.48	27.69	history
988	0160	Hon Kwok Land Investment Company, Limited:O	69.94	86.90	87.65	67.46	history
989	1929	Chow Tai Fook Jewellery Group Limited:O	69.94	80.91	80.93	10.63	history
990	0508	DINGYI GROUP INVESTMENT LIMITED:O	69.93	84.92	84.97	73.49	history
991	0563	Shanghai Industrial Urban Development Group Limited:O	69.93	80.73	80.82	53.53	history
992	1829	China Machinery Engineering Corporation:H	69.88	83.36	84.87	99.87	history
993	1270	Langham Hospitality Investments Limited:O	69.84	81.62	81.92	39.94	history
994	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	69.83	86.64	86.64	42.81	history
995	1495	Jiyi Holdings Limited:O	69.83	79.38	79.47	54.07	history
996	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	69.78	93.89	93.89	25.00	history
997	0524	Great Wall Terroir Holdings Limited:O	69.77	79.51	79.58	99.68	history
998	6136	Kangda International Environmental Company Limited:O	69.76	84.95	84.96	61.54	history
999	0521	CWT International Limited:O	69.75	82.45	82.51	99.85	history
1000	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	69.61	83.26	83.29	99.67	history
1001	1588	Chanjet Information Technology Company Limited:H	69.59	79.79	79.82	99.96	history
1002	1358	PW Medtech Group Limited:O	69.57	85.64	85.65	65.48	history
1003	0430	Oriental Explorer Holdings Limited:O	69.50	77.55	77.95	49.26	history
1004	0968	XINYI SOLAR HOLDINGS LIMITED:O	69.49	81.94	81.96	52.74	history
1005	6163	Gemilang International Limited:O	69.47	79.95	79.95	34.28	history
1006	8096	Ruifeng Petroleum Chemical Holdings Limited:O	69.46	82.47	82.47	85.69	history
1007	1273	Hong Kong Finance Group Limited:O	69.46	81.31	81.48	58.96	history
1008	6118	Austar Lifesciences Limited:O	69.45	81.43	81.45	28.03	history
1009	0434	Boyaa Interactive International Limited:O	69.44	80.33	80.34	99.96	history
1010	0503	Lansen Pharmaceutical Holdings Limited:O	69.43	80.29	80.36	97.43	history
1011	0279	Arta TechFin Corporation Limited:O	69.38	86.45	86.46	96.07	history
1012	0399	Starcoin Group Limited:O	69.36	79.72	79.73	85.21	history
1013	0286	Aidigong Maternal & Child Health Limited (BM):O	69.31	78.67	78.72	99.89	history
1014	1280	China Qidian Guofeng Holdings Limited:O	69.30	81.24	81.24	84.71	history
1015	8069	Flydoo Technology Holding Limited:O	69.28	81.19	81.20	24.80	history
1016	1181	Tang Palace (China) Holdings Limited:O	69.25	83.56	83.59	33.43	history
1017	0709	GIORDANO INTERNATIONAL LIMITED:O	69.24	87.57	87.58	97.56	history
1018	0566	Hanergy Thin Film Power Group Limited:O	69.21	80.25	80.27	62.06	history
1019	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	69.11	86.55	86.57	99.18	history
1020	8296	Sino-Life Group Limited:O	69.11	78.55	78.61	99.92	history
1021	2868	Beijing Capital Land Co., Ltd.:H	69.09	80.12	80.25	99.04	history
1022	0647	Joyce Boutique Group Limited:O	69.05	80.34	80.67	48.08	history
1023	3303	Jutal Offshore Oil Services Limited:O	69.05	79.35	79.38	93.41	history
1024	1698	Boshiwa International Holding Limited:O	68.99	79.94	79.95	72.14	history
1025	8311	Perfect Optronics Limited:O	68.94	84.86	84.86	40.51	history
1026	0008	PCCW LIMITED:O	68.93	84.11	84.33	55.02	history
1027	0886	Silver Base Group Holdings Limited:O	68.93	83.53	83.54	99.94	history
1028	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	68.92	80.09	80.45	53.27	history
1029	1792	CMON Limited:O	68.89	77.53	77.53	35.75	history
1030	0629	Yue Da International Holdings Limited:O	68.88	81.01	81.01	78.53	history
1031	0699	CAR Inc.:O	68.85	81.63	81.63	75.42	history
1032	0066	MTR CORPORATION LIMITED:O	68.84	81.61	81.77	19.75	history
1033	8007	Global Strategic Group Limited:O	68.84	80.96	81.00	68.89	history
1034	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	68.79	81.74	82.05	27.52	history
1035	8218	Echo International Holdings Group Limited:O	68.79	78.84	78.84	81.25	history
1036	0674	China Tangshang Holdings Limited:O	68.78	80.67	80.67	80.33	history
1037	8238	Winto Group (Holdings) Limited:O	68.78	83.65	83.65	100.00	history
1038	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	68.71	84.84	84.89	92.14	history
1039	6877	Top Eminent Healthcare Group Limited:O	68.71	80.55	80.57	20.97	history
1040	2123	Golden Shield Holdings (Industrial) Limited:O	68.68	81.62	81.62	99.86	history
1041	2468	Trony Solar Holdings Company Limited:O	68.66	79.76	79.78	96.89	history
1042	0933	Brightoil Petroleum (Holdings) Limited:O	68.63	83.71	83.73	95.12	history
1043	6863	China Huishan Dairy Holdings Company Limited:O	68.62	81.11	81.11	94.14	history
1044	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	68.61	85.65	88.71	99.94	history
1045	1339	People's Insurance Company (Group) of China Limited (The):H	68.58	82.13	83.40	99.68	history
1046	0871	China Dredging Environment Protection Holdings Limited:O	68.56	78.29	78.31	70.04	history
1047	1636	China Metal Resources Utilization Limited:O	68.56	90.03	90.03	77.12	history
1048	0928	King International Investment Limited (KY):O	68.55	78.05	78.05	89.66	history
1049	0359	China Haisheng Juice Holdings Co., Ltd.:O	68.55	86.06	86.07	99.99	history
1050	1428	Bright Smart Securities & Commodities Group Limited:O	68.53	82.27	82.42	46.87	history
1051	8232	Classified Group (Holdings) Limited:O	68.53	89.67	89.67	42.32	history
1052	1900	China ITS (Holdings) Co., Ltd.:O	68.52	85.17	85.18	99.37	history
1053	2777	Guangzhou R&F Properties Co., Ltd.:H	68.51	83.99	84.01	99.26	history
1054	0861	DIGITAL CHINA HOLDINGS LIMITED:O	68.50	84.20	84.27	92.36	history
1055	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	68.49	83.15	83.28	70.41	history
1056	8206	Shentong Robot Education Group Company Limited:O	68.49	83.57	83.57	60.26	history
1057	0640	Infinity Development Holdings Company Limited:O	68.49	83.04	83.05	45.76	history
1058	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	68.46	88.78	88.79	31.51	history
1059	8048	Yu Tak International Holdings Limited:O	68.42	80.00	80.04	52.47	history
1060	1019	Convoy Global Holdings Limited:O	68.39	83.60	83.63	99.99	history
1061	3306	JNBY Design Limited:O	68.39	87.64	87.64	41.97	history
1062	0011	HANG SENG BANK, LIMITED:O	68.38	81.72	81.91	29.39	history
1063	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	68.37	81.34	81.40	99.58	history
1064	3813	Pou Sheng International (Holdings) Limited:O	68.35	84.32	84.43	38.43	history
1065	0932	Shunten International (Holdings) Limited:O	68.30	78.87	78.87	100.00	history
1066	1110	Kingworld Medicines Group Limited:O	68.26	84.89	84.89	82.61	history
1067	3737	Zhongzhi Pharmaceutical Holdings Limited:O	68.26	86.03	86.03	38.98	history
1068	1312	Kontafarma China Holdings Limited:O	68.25	79.07	79.07	41.90	history
1069	0735	China Power Clean Energy Development Company Limited:O	68.22	78.94	78.97	70.61	history
1070	1115	Tibet Water Resources Ltd.:O	68.22	83.19	83.20	90.85	history
1071	3958	Orient Securities Company Limited:H	68.22	86.02	86.02	99.99	history
1072	3399	Guangdong Yueyun Transportation Company Limited:H	68.21	79.67	79.74	97.66	history
1073	0548	Shenzhen Expressway Corporation Limited:H	68.20	84.44	84.46	96.67	history
1074	3686	Clifford Modern Living Holdings Limited:O	68.19	76.97	76.97	24.99	history
1075	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	68.18	82.43	82.44	99.36	history
1076	3999	DaChan Food (Asia) Limited:O	68.16	80.84	80.85	45.29	history
1077	0881	Zhongsheng Group Holdings Limited:O	68.16	91.82	91.82	36.25	history
1078	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	68.13	81.00	81.21	32.61	history
1079	0559	DeTai New Energy Group Limited:O	68.12	76.19	76.19	96.17	history
1080	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	68.12	87.10	87.26	1.76	history
1081	0990	Deep Source Holdings Limited:O	68.08	75.70	75.71	76.50	history
1082	1888	Kingboard Laminates Holdings Limited:O	68.07	84.53	84.59	33.43	history
1083	1800	China Communications Construction Company Limited:H	68.07	82.46	82.50	98.94	history
1084	8085	Hong Kong Life Sciences and Technologies Group Limited:O	68.03	79.94	79.97	98.06	history
1085	0656	FOSUN INTERNATIONAL LIMITED:O	68.03	85.66	85.69	47.12	history
1086	0311	LUEN THAI HOLDINGS LIMITED:O	68.00	79.69	79.73	23.73	history
1087	0606	China Agri-Industries Holdings Limited:O	68.00	80.90	80.95	51.22	history
1088	0891	Trinity Limited (BM):O	67.96	80.90	80.95	57.36	history
1089	0580	Sun.King Technology Group Limited:O	67.92	82.13	82.15	99.88	history
1090	1733	E-Commodities Holdings Limited:O	67.89	77.49	77.52	79.13	history
1091	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	67.89	78.30	78.42	36.96	history
1092	1958	BAIC Motor Corporation Limited:H	67.89	89.24	89.25	63.48	history
1093	0009	KEYNE LTD:O	67.86	77.42	77.43	100.00	history
1094	1036	Vanke Overseas Investment Holding Company Limited:O	67.83	78.99	79.12	24.08	history
1095	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	67.82	81.63	81.81	65.51	history
1096	1461	ZHONGTAI FUTURES Company Limited:H	67.81	80.15	80.16	99.89	history
1097	0959	Century Entertainment International Holdings Limited:O	67.80	76.40	76.75	97.70	history
1098	8202	INNO-TECH HOLDINGS LIMITED:O	67.75	82.67	82.67	97.10	history
1099	8160	Goldway Education Group Limited:O	67.71	78.76	78.76	33.01	history
1100	0352	Fortune Sun (China) Holdings Limited:O	67.70	79.05	79.07	42.84	history
1101	0998	China CITIC Bank Corporation Limited:H	67.69	88.79	88.81	81.39	history
1102	8131	ABC MULTIACTIVE LIMITED:O	67.64	78.54	78.57	57.41	history
1103	0165	CHINA EVERBRIGHT LIMITED (HK):O	67.63	79.10	79.16	49.70	history
1104	1322	CW Group Holdings Limited (KY):O	67.61	77.76	77.76	85.73	history
1105	2623	Add New Energy Investment Holdings Group Limited:O	67.61	81.38	81.39	56.28	history
1106	8207	Chong Sing Holdings FinTech Group Limited:O	67.51	81.11	81.11	92.06	history
1107	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	67.50	76.04	78.96	34.30	history
1108	1889	Sanai Health Industry Group Company Limited:O	67.49	81.83	81.87	99.70	history
1109	0876	Kaisa Health Group Holdings Limited:O	67.46	82.22	82.76	86.60	history
1110	2788	Yorkey Optical International (Cayman) Ltd.:O	67.46	81.98	84.19	59.93	history
1111	0707	Asia Television Holdings Limited:O	67.44	76.19	76.22	99.97	history
1112	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	67.41	85.26	85.26	37.25	history
1113	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	67.41	81.36	81.39	44.40	history
1114	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	67.37	89.95	89.95	26.30	history
1115	1585	Yadea Group Holdings Ltd.:O	67.35	84.77	84.77	29.65	history
1116	2014	Ozner Water International Holding Limited:O	67.34	87.20	87.20	79.91	history
1117	1313	China Resources Building Materials Technology Holdings Limited:O	67.31	80.89	80.94	26.55	history
1118	0229	RAYMOND INDUSTRIAL LIMITED:O	67.29	79.01	82.05	63.68	history
1119	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	67.28	79.29	79.50	79.75	history
1120	2356	DAH SING BANKING GROUP LIMITED:O	67.26	79.36	79.49	24.76	history
1121	1348	Quali-Smart Holdings Limited:O	67.26	80.57	80.65	81.97	history
1122	1191	China Gem Holdings Limited:O	67.24	78.15	78.17	96.96	history
1123	1207	SRE Group Limited:O	67.24	77.56	77.60	36.76	history
1124	3808	SINOTRUK (HONG KONG) LIMITED:O	67.24	82.52	83.94	23.48	history
1125	0285	BYD Electronic (International) Company Limited:O	67.24	82.42	82.45	34.22	history
1126	0231	Ping An Securities Group (Holdings) Limited:O	67.21	80.54	80.54	91.69	history
1127	8100	Famous Tech International Holdings Limited:O	67.21	81.78	82.12	98.96	history
1128	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	67.14	84.47	84.49	94.55	history
1129	1555	MIE Holdings Corporation:O	67.14	82.22	82.23	72.82	history
1130	0101	HANG LUNG PROPERTIES LIMITED:O	67.13	90.41	90.43	63.03	history
1131	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	67.13	78.92	78.93	43.93	history
1132	0801	Golden Meditech Holdings Limited:O	67.05	83.56	83.57	99.51	history
1133	1689	Huaxi Holdings Company Limited:O	66.99	89.28	89.28	33.67	history
1134	2331	LI NING COMPANY LIMITED:O	66.98	85.90	85.90	99.82	history
1135	0565	Art Group Holdings Limited (KY):O	66.95	86.63	86.79	47.72	history
1136	6388	Tapestry, Inc.:HDRO	66.94	82.80	82.80	0.01	history
1137	0753	Air China Limited:H	66.91	86.31	86.34	40.54	history
1138	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	66.83	89.90	89.90	99.98	history
1139	6898	China Aluminum Cans Holdings Limited:O	66.79	80.30	80.30	58.98	history
1140	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	66.78	81.56	81.58	26.02	history
1141	0743	Asia Cement (China) Holdings Corporation:O	66.77	79.08	79.11	28.16	history
1142	0938	MAN SANG INTERNATIONAL LIMITED:O	66.74	80.39	80.40	78.06	history
1143	0591	China High Precision Automation Group Limited:O	66.68	79.41	79.43	99.01	history
1144	8015	China Trends Holdings Limited:Wrnt	66.68	79.19	79.19	99.67	history
1145	8201	PPS International (Holdings) Limited:O	66.67	75.35	75.35	967.61	history
1146	0885	Rentian Technology Holdings Limited:O	66.63	81.25	81.26	85.03	history
1147	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	66.63	79.49	79.57	99.83	history
1148	1400	Moody Technology Holdings Limited:O	66.50	79.37	79.38	99.33	history
1149	1215	Kai Yuan Holdings Limited:O	66.46	81.32	81.37	66.52	history
1150	1026	Universal Technologies Holdings Limited:O	66.45	82.05	82.55	69.51	history
1151	0579	Beijing Jingneng Clean Energy Co., Limited:H	66.34	80.80	80.81	95.73	history
1152	0605	China Financial Services Holdings Limited:O	66.31	80.80	80.80	67.97	history
1153	8072	Roma (meta) Group Limited:O	66.31	74.80	74.81	84.74	history
1154	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	66.30	85.20	85.20	90.29	history
1155	1982	NAMESON HOLDINGS LIMITED:O	66.30	84.14	84.20	27.70	history
1156	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	66.28	77.57	78.81	23.59	history
1157	2005	SSY Group Limited (KY):O	66.26	82.21	82.21	98.13	history
1158	0122	CROCODILE GARMENTS LIMITED:O	66.22	73.84	74.65	97.66	history
1159	2899	ZIJIN MINING GROUP CO., LTD.:H	66.19	78.30	78.35	99.51	history
1160	0703	Future Bright Holdings Limited:O	66.12	79.28	79.35	84.13	history
1161	0947	MOBI Development Co., Ltd.:O	66.09	81.22	81.26	71.46	history
1162	1190	BOLINA HOLDING CO., LTD.:O	66.09	78.11	78.11	100.00	history
1163	0242	SHUN TAK HOLDINGS LIMITED:O	66.08	80.78	80.84	76.12	history
1164	8079	Wisdomcome Group Holdings Limited:O	66.07	77.24	77.25	99.97	history
1165	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	66.04	81.19	81.24	99.75	history
1166	1868	Neo-Neon Holdings Limited:O	66.02	79.11	79.12	48.29	history
1167	0406	YAU LEE HOLDINGS LIMITED:O	65.99	75.98	76.81	63.95	history
1168	0697	Shoucheng Holdings Limited:O	65.99	74.08	74.40	79.10	history
1169	8022	Evershine Group Holdings Limited:O	65.99	81.13	81.13	99.98	history
1170	1966	China SCE Group Holdings Limited:O	65.98	83.30	83.30	31.14	history
1171	1909	Fire Rock Holdings Limited:O	65.98	89.38	89.38	25.00	history
1172	0132	Hing Yip Holdings Limited (BM):O	65.97	77.59	77.67	21.57	history
1173	0708	China Evergrande New Energy Vehicle Group Limited:O	65.88	85.00	85.17	24.99	history
1174	0587	Hua Han Health Industry Holdings Limited:O	65.87	76.68	76.69	99.49	history
1175	8135	ZMFY Automobile Glass Services Limited:O	65.86	81.94	81.94	38.73	history
1176	1452	Denox Environmental & Technology Holdings Limited:O	65.85	81.92	82.00	56.10	history
1177	0371	Beijing Enterprises Water Group Limited:O	65.80	84.50	84.51	56.22	history
1178	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	65.75	85.92	86.58	71.37	history
1179	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	65.74	81.72	81.88	42.30	history
1180	8119	THIZ TECHNOLOGY GROUP LIMITED:O	65.74	77.88	77.91	26.44	history
1181	2202	China Vanke Company Limited:H	65.74	86.22	86.22	100.00	history
1182	0267	CITIC Limited (HK):O	65.72	93.49	93.50	33.52	history
1183	1028	C.banner International Holdings Limited:O	65.68	84.10	84.10	86.92	history
1184	1180	Paradise Entertainment Limited (BM):O	65.62	78.30	78.31	42.96	history
1185	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	65.62	82.92	82.93	99.98	history
1186	1658	Postal Savings Bank of China Co., Ltd.:H	65.59	91.07	91.48	79.43	history
1187	1237	China Environmental Technology and Bioenergy Holdings Limited:O	65.58	78.08	78.08	99.97	history
1188	0646	China Environmental Technology Holdings Limited:O	65.49	77.71	77.71	91.66	history
1189	1776	GF Securities Co., Ltd.:H	65.46	87.10	87.11	99.89	history
1190	8178	China Information Technology Development Limited:O	65.45	77.18	77.19	99.97	history
1191	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	65.41	82.52	82.63	57.29	history
1192	0171	Silver Grant International Holdings Group Limited:O	65.39	83.64	83.81	98.88	history
1193	1046	Universe Entertainment and Culture Group Company Limited:O	65.38	79.35	79.46	99.55	history
1194	0230	Minmetals Land Limited:O	65.37	75.96	76.19	52.54	history
1195	8088	8088 Investment Holdings Limited:O	65.37	78.19	78.20	80.85	history
1196	0730	Capital Industrial Financial Services Group Limited:O	65.36	79.48	79.59	61.30	history
1197	1443	Fulum Group Holdings Limited:O	65.24	81.44	81.45	24.98	history
1198	6816	Prosper Construction Holdings Limited:O	65.16	76.62	76.64	24.97	history
1199	3328	Bank of Communications Co., Ltd.:H	65.14	84.54	91.85	42.68	history
1200	0582	Shin Hwa World Limited:O	65.09	78.55	78.57	85.09	history
1201	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	65.08	81.01	81.11	24.26	history
1202	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	65.06	80.63	80.63	95.35	history
1203	1656	ISDN HOLDINGS LIMITED:O	65.03	81.93	81.93	16.43	history
1204	1217	China Innovation Investment Limited:O	65.02	77.67	77.69	99.55	history
1205	0800	A8 New Media Group Limited:O	65.00	77.75	77.76	99.91	history
1206	8220	Bingo Group Holdings Limited:O	64.98	76.55	76.56	96.74	history
1207	0246	REAL GOLD MINING LIMITED:O	64.95	80.24	80.27	75.25	history
1208	0180	KADER HOLDINGS COMPANY LIMITED:O	64.94	81.95	82.09	65.09	history
1209	1165	Shunfeng International Clean Energy Limited:O	64.93	76.88	76.88	98.41	history
1210	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	64.92	79.39	79.43	0.07	history
1211	6886	Huatai Securities Co., Ltd.:H	64.88	80.92	82.67	99.77	history
1212	0706	Beautiful China Holdings Company Limited:O	64.87	76.39	76.41	96.21	history
1213	1338	BaWang International (Group) Holding Limited:O	64.87	73.25	73.35	47.66	history
1214	2369	Coolpad Group Limited:O	64.79	77.71	77.72	99.90	history
1215	0124	Guangdong Land Holdings Limited:O	64.61	75.67	75.81	30.15	history
1216	0761	Bel Global Resources Holdings Limited:O	64.61	75.81	75.84	99.08	history
1217	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	64.59	76.36	76.51	28.57	history
1218	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	64.58	77.16	77.16	78.76	history
1219	2280	HC Group Inc.:O	64.55	78.55	78.56	99.69	history
1220	3380	Logan Group Company Limited:O	64.48	84.08	84.08	22.67	history
1221	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	64.47	79.05	79.15	41.56	history
1222	0390	CHINA RAILWAY GROUP LIMITED:H	64.37	80.70	82.53	99.07	history
1223	1456	Guolian Minsheng Securities Company Limited:H	64.34	77.79	77.81	99.96	history
1224	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	64.33	88.40	88.44	82.54	history
1225	1841	A.Plus Group Holdings Limited:O	64.33	79.08	79.08	25.00	history
1226	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	64.32	84.23	84.40	35.23	history
1227	8337	Directel Holdings Limited:O	64.32	82.33	82.33	30.96	history
1228	8195	Legendary Education Group Limited:O	64.31	79.05	79.05	78.62	history
1229	0222	MIN XIN HOLDINGS LIMITED:O	64.30	82.89	82.91	65.20	history
1230	8082	Qing Hua Holding Group Company Limited (BM):O	64.30	83.06	83.12	99.81	history
1231	0877	OM Technologies (Group) Limited:O	64.27	81.00	81.02	76.87	history
1232	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	64.21	77.04	77.49	62.99	history
1233	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	64.19	74.57	74.66	99.70	history
1234	8307	Medicskin Holdings Limited:O	64.18	80.61	80.61	47.96	history
1235	0062	Transport International Holdings Limited:O	64.16	80.59	80.86	44.45	history
1236	0449	Chigo Holding Limited:O	64.07	80.00	80.00	99.97	history
1237	1831	ShiFang Holding Limited:O	64.07	81.86	81.86	68.36	history
1238	0296	Emperor Entertainment Hotel Limited:O	64.06	79.54	79.61	50.09	history
1239	3322	Win Hanverky Holdings Limited:O	64.06	77.85	80.13	40.76	history
1240	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	64.00	76.07	76.14	99.86	history
1241	0111	Cinda International Holdings Limited:O	63.98	75.71	75.87	57.78	history
1242	6839	Yunnan Water Investment Co., Limited:H	63.96	80.95	82.72	99.91	history
1243	0307	Up Energy Development Group Limited:O	63.95	77.10	77.10	94.23	history
1244	0043	C.P. POKPHAND CO. LTD.:O	63.87	86.25	86.31	18.10	history
1245	0253	SHUN HO HOLDINGS LIMITED:O	63.84	76.41	88.20	40.95	history
1246	1778	Colour Life Services Group Co., Limited:O	63.81	84.71	84.71	40.90	history
1247	0431	Greater China Financial Holdings Limited:O	63.80	79.90	79.90	87.65	history
1248	0923	Integrated Waste Solutions Group Holdings Limited:O	63.75	71.88	71.93	45.55	history
1249	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	63.68	81.03	81.03	79.90	history
1250	1137	Hong Kong Technology Venture Company Limited:O	63.67	72.87	78.46	65.24	history
1251	0209	Winshine Science Company Limited:O	63.66	77.27	77.28	99.98	history
1252	3300	CHINA GLASS HOLDINGS LIMITED:O	63.66	75.36	75.39	64.06	history
1253	3777	China Fiber Optic Network System Group Ltd.:O	63.64	75.56	75.63	99.84	history
1254	0585	Imagi International Holdings Limited:O	63.58	76.15	76.16	99.95	history
1255	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	63.55	78.84	78.88	83.80	history
1256	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	63.54	81.29	81.29	46.43	history
1257	0462	Natural Dairy (NZ) Holdings Limited:O	63.52	80.20	80.20	41.46	history
1258	1828	DAH CHONG HONG HOLDINGS LIMITED:O	63.48	77.69	77.88	42.98	history
1259	0273	MASON GROUP HOLDINGS LIMITED:O	63.46	82.18	82.19	83.28	history
1260	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	63.46	76.22	76.42	97.37	history
1261	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	63.42	74.15	74.20	96.25	history
1262	1247	Miko International Holdings Limited:O	63.42	77.57	77.59	97.78	history
1263	0326	CHINA STAR ENTERTAINMENT LIMITED:O	63.41	74.79	74.83	79.19	history
1264	8128	CHYY DEVELOPMENT GROUP LIMITED:O	63.40	77.08	77.14	70.32	history
1265	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	63.37	82.31	82.32	99.83	history
1266	2633	Jacobson Pharma Corporation Limited:O	63.36	79.80	79.90	28.17	history
1267	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	63.31	76.32	76.93	28.55	history
1268	2168	AirPower Technologies Limited:O	63.31	87.38	87.39	78.90	history
1269	0479	CIL HOLDINGS LIMITED:O	63.29	74.46	74.48	94.65	history
1270	0760	Talent Property Group Limited:O	63.27	76.81	77.10	45.31	history
1271	0544	DAIDO GROUP LIMITED:O	63.26	76.00	76.04	91.61	history
1272	3888	Kingsoft Corporation Limited:O	63.20	75.26	77.32	99.49	history
1273	3600	MODERN DENTAL GROUP LIMITED:O	63.19	82.01	82.02	33.25	history
1274	1353	FUJIAN NUOQI Co., Ltd:H	63.18	73.56	73.62	99.77	history
1275	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	63.14	75.94	76.17	92.73	history
1276	1211	BYD COMPANY LIMITED:H	63.13	74.67	74.70	75.29	history
1277	0851	Sheng Yuan Holdings Limited:O	63.12	78.56	78.57	83.55	history
1278	0423	Hong Kong Economic Times Holdings Limited:O	63.09	77.62	78.15	31.16	history
1279	2326	New Provenance Everlasting Holdings Limited:O	63.07	78.50	78.50	45.88	history
1280	0921	Hisense Home Appliances Group Co., Ltd.:H	63.06	80.86	80.86	99.67	history
1281	0887	Emperor Watch & Jewellery Limited:O	63.04	82.70	82.71	53.38	history
1282	1184	S.A.S. Dragon Holdings Limited:O	63.03	81.44	81.64	63.75	history
1283	1447	SFK Construction Holdings Limited:O	63.01	77.78	78.38	27.99	history
1284	2012	SUNSHINE OILSANDS LTD.:O	63.01	77.51	77.52	84.74	history
1285	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	63.00	78.59	78.73	66.69	history
1286	1572	China Art Financial Holdings Limited:O	62.97	78.07	78.07	21.86	history
1287	1051	G-Resources Group Limited:O	62.91	82.46	82.48	95.50	history
1288	0428	Cocoon Holdings Limited:O	62.86	73.94	73.99	98.76	history
1289	0766	Sino Prosper (Group) Holdings Limited:O	62.84	76.40	76.44	99.92	history
1290	0822	Ka Shui International Holdings Limited:O	62.84	72.66	73.38	44.05	history
1291	0847	KAZ MINERALS LIMITED:O	62.82	83.58	83.72	0.08	history
1292	0136	China Ruyi Holdings Limited:O	62.81	80.43	80.45	25.67	history
1293	3883	China Aoyuan Group Limited:O	62.81	80.03	80.25	50.80	history
1294	0948	Alpha Professional Holdings Limited:O	62.81	75.17	75.18	46.57	history
1295	6881	China Galaxy Securities Co., Ltd.:H	62.78	80.16	80.56	99.88	history
1296	0039	China Beidahuang Industry Group Holdings Limited:O	62.72	73.16	73.19	74.91	history
1297	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	62.69	74.15	74.29	97.60	history
1298	8047	China Ocean Group Development Limited:O	62.68	73.81	73.82	99.91	history
1299	8056	Life Concepts Holdings Limited (KY):O	62.68	72.95	73.00	35.56	history
1300	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	62.66	73.35	73.65	99.08	history
1301	0195	Greentech Technology International Limited:O	62.65	76.47	76.48	94.09	history
1302	0829	Shenguan Holdings (Group) Limited:O	62.60	82.20	82.21	32.76	history
1303	1118	GOLIK HOLDINGS LIMITED:O	62.59	74.91	86.19	82.13	history
1304	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	62.55	73.23	74.00	51.94	history
1305	0622	Oshidori International Holdings Limited:O	62.55	73.28	73.36	96.76	history
1306	0484	Forgame Holdings Limited:O	62.55	75.04	75.07	99.85	history
1307	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	62.47	81.82	81.93	64.02	history
1308	1366	Jiangnan Group Limited:O	62.44	79.69	79.70	92.70	history
1309	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	62.42	82.59	82.60	99.84	history
1310	6882	EGL Holdings Company Limited:O	62.40	74.09	74.43	25.24	history
1311	1148	Xinchen China Power Holdings Limited:O	62.38	76.45	76.46	34.92	history
1312	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	62.35	77.51	77.75	18.51	history
1313	0358	Jiangxi Copper Company Limited:H	62.35	78.71	78.78	99.32	history
1314	0720	AUTO ITALIA HOLDINGS LIMITED:O	62.34	78.92	78.94	93.28	history
1315	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	62.34	79.46	79.48	93.93	history
1316	2223	Casablanca Group Limited (KY):O	62.33	79.94	79.94	49.67	history
1317	0366	Luks Group (Vietnam Holdings) Company Limited:O	62.32	76.95	77.24	33.03	history
1318	8333	Astrum Financial Holdings Limited:O	62.30	72.94	72.95	24.99	history
1319	1058	NAMYUE HOLDINGS LIMITED:O	62.27	71.87	72.34	28.45	history
1320	1988	China Minsheng Banking Corp., Ltd.:H	62.27	81.76	81.77	99.48	history
1321	1532	China Partytime Culture Holdings Limited:O	62.20	80.09	80.09	50.81	history
1322	1102	Enviro Energy International Holdings Limited:O	62.16	73.46	73.50	89.42	history
1323	1302	LifeTech Scientific Corporation:O	62.16	77.62	77.62	86.24	history
1324	1041	Lamtex Holdings Limited:O	62.15	72.63	72.64	99.99	history
1325	8321	Tai Kam Holdings Limited:O	62.15	85.75	85.75	25.00	history
1326	0816	Huadian Fuxin Energy Corporation Limited:H	62.13	76.21	77.06	99.85	history
1327	1548	Genscript Biotech Corporation:O	62.07	78.24	78.24	49.88	history
1328	0182	Concord New Energy Group Limited:O	62.06	74.99	75.01	89.65	history
1329	0600	China Infrastructure Investment Limited:O	62.04	73.24	73.28	99.50	history
1330	1669	Global International Credit Group Limited:O	62.01	74.64	74.64	24.98	history
1331	8027	KPM Holding Limited:O	61.97	85.30	85.30	40.37	history
1332	0029	DYNAMIC HOLDINGS LIMITED (BM):O	61.95	74.51	75.51	53.50	history
1333	2086	Leadway Technology Investment Group Limited:O	61.95	74.16	74.16	36.89	history
1334	0491	Emperor Culture Group Limited:O	61.92	76.44	76.46	84.11	history
1335	1091	South Manganese Investment Limited:O	61.89	77.16	77.22	34.19	history
1336	3969	China Railway Signal & Communication Corporation Limited:H	61.89	84.86	86.24	99.89	history
1337	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	61.84	76.81	76.83	66.51	history
1338	0040	Gold Peak Technology Group Limited:O	61.83	79.60	80.06	71.46	history
1339	0680	Nan Hai Corporation Limited:O	61.82	78.36	80.68	80.91	history
1340	1818	Zhaojin Mining Industry Company Limited:H	61.80	76.05	76.08	98.29	history
1341	2878	Solomon Systech (International) Limited:O	61.71	70.63	70.87	91.21	history
1342	0915	Daohe Global Group Limited:O	61.66	74.86	74.86	51.37	history
1343	0305	Wuling Motors Holdings Limited:O	61.65	73.40	73.43	28.14	history
1344	8169	ECO-TEK HOLDINGS LIMITED:O	61.63	75.08	76.90	41.44	history
1345	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	61.58	77.09	77.21	97.88	history
1346	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	61.56	75.69	75.70	46.60	history
1347	0404	Hsin Chong Group Holdings Limited:O	61.53	83.17	83.24	81.63	history
1348	0860	Apollo Future Mobility Group Limited:O	61.46	78.42	78.43	61.72	history
1349	2357	AviChina Industry & Technology Company Limited:H	61.42	76.75	76.81	99.65	history
1350	1161	WATER OASIS GROUP LIMITED:O	61.41	75.10	76.38	56.10	history
1351	0763	ZTE CORPORATION:H	61.40	76.91	76.95	99.79	history
1352	1145	Courage Investment Group Limited:O	61.40	81.00	81.02	67.24	history
1353	0945	MANULIFE FINANCIAL CORPORATION:O	61.35	72.70	73.28	1.58	history
1354	0705	Ding He Mining Holdings Limited:O	61.33	73.69	73.71	99.93	history
1355	0996	Carnival Group International Holdings Limited:O	61.31	80.79	80.79	99.91	history
1356	0214	ASIA ORIENT HOLDINGS LIMITED:O	61.22	82.39	82.90	76.92	history
1357	3628	RENHENG Enterprise Holdings Limited:O	61.17	81.62	81.62	25.12	history
1358	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	61.16	74.41	74.43	91.93	history
1359	1101	China Huarong Energy Company Limited:O	61.16	72.44	72.49	97.60	history
1360	1979	TEN PAO GROUP HOLDINGS LIMITED:O	61.16	75.55	75.55	28.25	history
1361	0117	Tianli Holdings Group Limited:O	61.14	85.17	85.17	41.81	history
1362	3323	China National Building Material Company Limited:H	61.13	75.26	75.31	99.69	history
1363	8090	China Assurance Finance Group Limited:O	61.12	75.59	75.60	56.97	history
1364	0499	Qingdao Holdings International Limited:O	61.11	72.74	72.81	49.72	history
1365	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	61.11	76.81	76.90	99.11	history
1366	1178	Huiyin Holdings Group Limited:O	61.09	75.48	75.48	98.69	history
1367	1127	Lion Rock Group Limited:O	61.06	82.37	86.72	48.05	history
1368	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	61.02	75.82	79.73	44.14	history
1369	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	61.01	77.04	77.04	33.73	history
1370	3383	Agile Group Holdings Limited (KY):O	60.92	79.63	79.67	43.90	history
1371	1171	Yankuang Energy Group Company Limited:H	60.91	78.14	78.21	99.64	history
1372	8003	Great World Company Holdings Ltd:O	60.86	73.65	73.65	75.11	history
1373	8158	China Regenerative Medicine International Limited:O	60.85	73.44	73.49	99.48	history
1374	1350	3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt	60.82	78.32	78.41	99.89	history
1375	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	60.73	77.67	77.82	99.74	history
1376	0872	Titan Invo Technology Limited:O	60.71	71.37	71.37	99.92	history
1377	1333	China Zhongwang Holdings Limited:O	60.66	75.56	75.60	28.34	history
1378	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	60.66	76.83	76.83	48.68	history
1379	0827	Ko Yo Chemical (Group) Limited:O	60.59	69.70	69.75	99.03	history
1380	8130	Dadi International Group Limited:O	60.58	76.14	76.14	99.85	history
1381	1142	E&P Global Holdings Limited:O	60.56	74.01	74.04	60.07	history
1382	1629	Champion Alliance International Holdings Limited:O	60.54	72.73	72.77	24.99	history
1383	0348	China Healthwise Holdings Limited:O	60.53	73.11	73.11	99.57	history
1384	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	60.50	78.65	78.66	99.99	history
1385	0385	CHINNEY ALLIANCE GROUP LIMITED:O	60.49	70.84	76.74	27.31	history
1386	0057	CHEN HSONG HOLDINGS LIMITED:O	60.48	77.38	81.96	34.87	history
1387	1149	Anxin-China Holdings Limited:O	60.42	72.03	72.06	89.92	history
1388	0533	GOLDLION HOLDINGS LIMITED:O	60.40	73.49	77.84	25.64	history
1389	0604	SHENZHEN INVESTMENT LIMITED:O	60.40	78.31	78.47	49.27	history
1390	1893	China National Materials Company Limited:H	60.38	73.00	75.25	98.74	history
1391	1786	CRCC High-Tech Equipment Corporation Limited:H	60.31	81.50	81.51	99.96	history
1392	1064	Zhong Hua International Holdings Limited:O	60.29	73.58	73.94	44.36	history
1393	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	60.24	78.12	78.17	99.62	history
1394	0500	Frontier Services Group Limited:O	60.23	75.04	75.33	77.17	history
1395	2000	SIM TECHNOLOGY GROUP LIMITED:O	60.21	69.79	70.14	53.80	history
1396	0650	Productive Technologies Company Limited (BM):O	60.19	81.03	81.04	12.80	history
1397	0595	AV CONCEPT HOLDINGS LIMITED:O	60.19	69.88	70.08	72.25	history
1398	0715	China Oceanwide Holdings Limited:O	60.13	80.06	80.10	29.50	history
1399	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	60.11	73.74	73.74	70.16	history
1400	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	60.07	74.00	74.01	99.82	history
1401	0577	South Shore Holdings Limited:O	60.06	82.17	82.19	99.36	history
1402	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	60.04	77.46	79.03	99.97	history
1403	0196	Honghua Group Limited:O	60.02	73.04	73.14	76.34	history
1404	0899	Zhong Jia Guo Xin Holdings Company Limited:O	60.01	73.96	73.97	99.74	history
1405	6828	Beijing Gas Blue Sky Holdings Limited:O	60.01	76.15	76.15	72.04	history
1406	0547	Digital Domain Holdings Limited:O	59.98	75.79	75.79	95.66	history
1407	0690	Uni-Bio Science Group Limited:O	59.98	72.06	72.06	78.69	history
1408	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	59.97	81.40	81.43	39.64	history
1409	0480	HKR INTERNATIONAL LIMITED:O	59.95	73.33	73.83	42.22	history
1410	2038	FIH Mobile Limited:O	59.94	83.42	83.44	36.34	history
1411	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	59.89	81.45	81.51	56.37	history
1412	0564	ZMJ Group Company Limited (CN):H	59.88	78.38	80.57	90.66	history
1413	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	59.87	71.60	71.93	70.54	history
1414	0810	China Castson 81 Finance Company Limited (BM):O	59.85	77.17	77.25	99.99	history
1415	1812	Shandong Chenming Paper Holdings Limited:H	59.78	72.53	75.34	99.67	history
1416	0756	Summi (Group) Holdings Limited:O	59.76	78.38	78.40	92.14	history
1417	8270	China CBM Group Company Limited:O	59.75	74.49	74.49	83.75	history
1418	1808	Enterprise Development Holdings Limited (KY):O	59.72	73.29	73.29	99.96	history
1419	0983	SOCAM Development Limited:O	59.70	75.69	76.03	72.77	history
1420	1249	Tonly Electronics Holdings Limited:O	59.65	80.80	80.82	52.01	history
1421	0187	Beijing Jingcheng Machinery Electric Company Limited:H	59.64	72.35	72.43	99.21	history
1422	1259	Prosperous Future Holdings Limited (KY):O	59.62	72.38	72.40	86.04	history
1423	0150	Hypebeast Limited:O	59.61	75.19	75.20	24.99	history
1424	1236	National Agricultural Holdings Limited:O	59.60	74.68	74.71	99.78	history
1425	0070	Rich Goldman Holdings Limited:O	59.59	71.68	71.77	80.19	history
1426	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	59.58	71.84	72.26	99.50	history
1427	0712	Comtec Solar Systems Group Limited:O	59.58	70.78	70.82	96.89	history
1428	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	59.54	70.29	70.31	99.88	history
1429	0495	PALADIN LIMITED (BM):O	59.50	68.56	70.74	23.64	history
1430	0396	Hing Lee (HK) Holdings Limited:O	59.49	80.06	80.08	37.91	history
1431	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	59.45	76.43	76.55	63.40	history
1432	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	59.45	73.77	73.91	100.00	history
1433	3989	Capital Environment Holdings Limited:O	59.43	69.37	69.41	43.49	history
1434	0841	Asia Cassava Resources Holdings Limited:O	59.39	68.60	68.67	48.63	history
1435	3623	China Success Finance Group Holdings Limited:O	59.34	73.17	73.17	66.18	history
1436	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	59.26	80.52	81.19	99.48	history
1437	8279	AGTech Holdings Limited:O	59.25	72.71	72.72	29.74	history
1438	0953	Shaw Brothers Holdings Limited:O	59.24	71.13	71.15	99.94	history
1439	2312	China Financial Leasing Group Limited:O	59.19	70.24	70.31	99.99	history
1440	1182	Success Dragon International Holdings Limited:O	59.15	76.59	76.60	98.83	history
1441	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	59.13	76.80	76.84	63.70	history
1442	0272	SHUI ON LAND LIMITED:O	59.13	82.27	82.37	75.82	history
1443	1228	Superb Summit International Group Limited:O	59.11	78.33	78.33	96.42	history
1444	1798	China Datang Corporation Renewable Power Co., Limited:H	59.10	84.88	86.32	95.74	history
1445	0223	Elife Holdings Limited:O	59.06	71.93	71.94	95.00	history
1446	0005	HSBC HOLDINGS PLC:O	59.04	76.26	76.47	38.47	history
1447	0908	Zhuhai Holdings Investment Group Limited:O	59.04	78.97	79.04	83.27	history
1448	6196	Bank of Zhengzhou Co., Ltd.:H	59.01	86.84	86.84	99.99	history
1449	1389	Major Holdings Limited (KY):O	58.93	79.77	79.77	34.79	history
1450	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	58.90	74.56	75.56	14.01	history
1451	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	58.88	73.36	79.85	39.06	history
1452	0347	Angang Steel Company Limited:H	58.86	72.75	72.92	98.93	history
1453	8006	Sino Splendid Holdings Limited:O	58.83	70.57	70.59	99.27	history
1454	0588	Beijing North Star Company Limited:H	58.78	72.52	72.65	96.83	history
1455	3333	China Evergrande Group:O	58.78	75.79	75.84	25.64	history
1456	0030	YNBY International Limited:O	58.76	72.11	72.12	99.74	history
1457	0333	Top Form International Limited:O	58.76	72.12	76.82	55.92	history
1458	0633	China All Access (Holdings) Limited:O	58.73	78.08	78.08	99.19	history
1459	8087	China 33 Media Group Limited:O	58.73	76.17	76.17	90.00	history
1460	2669	China Overseas Property Holdings Limited:O	58.67	73.94	74.03	45.79	history
1461	0166	New Times Corporation Limited (BM):O	58.65	72.58	72.68	33.66	history
1462	0263	GT GROUP HOLDINGS LIMITED:O	58.63	69.46	69.65	99.92	history
1463	8086	Sino Vision Worldwide Holdings Limited:O	58.63	77.35	78.35	99.15	history
1464	3330	Lingbao Gold Group Company Ltd.:H	58.61	68.16	68.28	99.52	history
1465	8173	Hephaestus Holdings Limited:O	58.60	72.93	72.93	99.47	history
1466	0641	CHTC Fong's International Company Limited:O	58.56	73.09	73.11	28.29	history
1467	8103	hmvod Limited:O	58.55	72.89	73.08	84.43	history
1468	8019	Hao Wen Holdings Limited:O	58.47	79.76	79.92	92.84	history
1469	0339	China Sci-Tech Industrial Investment Group Limited:O	58.46	75.12	75.40	89.37	history
1470	3836	China Harmony Auto Holding Limited:O	58.41	78.04	78.05	93.64	history
1471	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	58.40	72.59	73.98	40.05	history
1472	1029	IRC LIMITED:O	58.40	73.09	73.10	68.03	history
1473	0389	China Tontine Wines Group Limited:O	58.39	71.41	71.64	54.25	history
1474	0476	Ev Dynamics (Holdings) Limited:O	58.35	72.50	72.94	88.62	history
1475	8363	SDM Education Group Holdings Limited:O	58.30	72.26	72.27	44.47	history
1476	1612	Vincent Medical Holdings Limited:O	58.28	75.32	75.33	23.16	history
1477	8005	Yuxing InfoTech Investment Holdings Limited:O	58.24	78.72	78.72	67.59	history
1478	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	58.18	79.89	85.70	49.71	history
1479	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	58.14	68.81	69.22	46.43	history
1480	1777	Fantasia Holdings Group Co., Limited:O	58.14	76.46	76.51	42.85	history
1481	1164	CGN Mining Company Limited:O	58.12	70.13	70.14	23.64	history
1482	8018	Finsoft Financial Investment Holdings Limited:O	58.12	74.55	74.60	74.02	history
1483	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	58.11	72.43	72.51	28.04	history
1484	1133	Harbin Electric Company Limited:H	58.08	71.69	71.79	91.16	history
1485	0635	PLAYMATES HOLDINGS LIMITED:O	58.06	73.66	74.65	44.81	history
1486	0627	Japan Kyosei Group Company Limited:O	58.06	69.93	70.05	24.91	history
1487	1205	CITIC RESOURCES HOLDINGS LIMITED:O	58.04	72.90	72.98	56.72	history
1488	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	57.95	75.65	75.65	95.64	history
1489	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	57.90	74.23	74.48	46.28	history
1490	8009	Chinese Energy Holdings Limited:O	57.90	75.70	75.71	74.71	history
1491	0805	GLENCORE PLC:O	57.90	76.73	76.88	0.35	history
1492	0067	China Lumena New Materials Corp.:O	57.87	72.30	73.29	99.04	history
1493	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	57.84	68.20	68.22	89.46	history
1494	8156	Sinopharm Tech Holdings Limited:O	57.82	78.33	78.34	97.04	history
1495	1613	Synertone Communication Corporation:O	57.78	68.97	68.98	70.48	history
1496	0722	UMP Healthcare Holdings Limited:O	57.78	71.34	71.34	26.70	history
1497	0493	GOME Retail Holdings Limited:O	57.77	78.36	78.37	74.58	history
1498	0852	Strong Petrochemical Holdings Limited:O	57.76	71.90	71.95	36.76	history
1499	1196	Realord Group Holdings Limited:O	57.75	73.26	73.34	35.03	history
1500	1080	Shengli Oil & Gas Pipe Holdings Limited:O	57.74	71.32	71.38	79.34	history
1501	0255	Lung Kee Group Holdings Limited:O	57.71	78.31	84.30	35.17	history
1502	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	57.68	72.96	72.99	89.92	history
1503	0602	Jiahua Stores Holdings Limited:O	57.68	69.88	69.96	27.50	history
1504	0221	Easy One Financial Group Limited:O	57.62	69.38	69.53	99.71	history
1505	0240	BUILD KING HOLDINGS LIMITED:O	57.59	69.33	70.36	45.87	history
1506	1486	C Cheng Holdings Limited:O	57.56	70.53	70.53	26.17	history
1507	0673	China Health Group Limited:O	57.54	73.51	73.57	60.85	history
1508	8282	Gameone Holdings Limited:O	57.53	72.97	72.97	30.85	history
1509	1073	Da Yu Financial Holdings Limited:O	57.52	69.23	69.35	99.06	history
1510	8166	China Eco-Farming Limited:O	57.49	74.02	74.02	95.20	history
1511	1419	Human Health Holdings Limited:O	57.48	78.77	78.79	28.49	history
1512	1536	Yuk Wing Group Holdings Limited:O	57.45	76.09	76.10	26.22	history
1513	8149	Altus Holdings Limited (KY):O	57.44	69.33	69.34	22.64	history
1514	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	57.42	73.14	73.15	99.91	history
1515	1628	Yuzhou Group Holdings Company Limited:O	57.41	86.90	86.90	32.04	history
1516	6128	Graphex Group Limited:O	57.41	75.67	75.67	28.87	history
1517	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	57.39	69.59	69.64	48.22	history
1518	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	57.39	79.15	79.28	33.53	history
1519	1168	Z Fin Limited:O	57.38	75.69	75.79	60.39	history
1520	1557	K. H. Group Holdings Limited:O	57.38	72.62	72.63	24.97	history
1521	1766	CRRC Corporation Limited:H	57.27	76.27	77.80	99.75	history
1522	0188	Sunwah Kingsway Capital Holdings Limited:O	57.23	68.47	68.53	52.35	history
1523	1072	Dongfang Electric Corporation Limited:H	57.21	70.01	70.08	99.49	history
1524	0757	Solargiga Energy Holdings Limited:O	57.18	72.26	72.31	75.68	history
1525	6888	Freetech Road Recycling Technology (Holdings) Limited:O	57.16	75.26	75.41	55.41	history
1526	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	57.12	70.73	71.67	32.10	history
1527	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	57.12	76.98	76.98	70.06	history
1528	3899	CIMC Enric Holdings Limited:O	57.12	72.67	91.72	97.95	history
1529	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	57.11	72.37	74.18	99.81	history
1530	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	57.09	78.42	82.14	84.03	history
1531	1235	Travel Expert (Asia) Enterprises Limited:O	57.07	74.54	74.56	24.25	history
1532	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	57.05	76.03	76.08	54.46	history
1533	0276	Mongolia Energy Corporation Limited:O	57.01	70.01	72.07	90.61	history
1534	0475	Central Development Holdings Limited:O	56.85	73.90	73.94	27.48	history
1535	1227	National Investments Fund Limited:O	56.84	69.44	69.45	99.99	history
1536	1318	GREENS HOLDINGS LTD:O	56.83	73.28	73.28	79.36	history
1537	2345	Shanghai Prime Machinery Company Limited:H	56.79	71.16	71.26	99.50	history
1538	1457	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	56.79	75.72	80.10	89.79	history
1539	0426	ONE MEDIA GROUP LIMITED (KY):O	56.70	76.86	76.93	36.23	history
1540	0575	Regent Pacific Group Limited:O	56.69	71.64	71.65	89.60	history
1541	6899	Ourgame International Holdings Limited:O	56.68	76.69	76.71	39.30	history
1542	0088	TAI CHEUNG HOLDINGS LIMITED:O	56.67	71.42	73.75	39.67	history
1543	0445	CIMC-TianDa Holdings Company Limited:O	56.67	71.42	71.44	53.89	history
1544	3993	CMOC Group Limited (CN):H	56.64	70.45	71.39	98.32	history
1545	2229	Changgang Dunxin Enterprise Company Limited:O	56.55	69.10	69.12	83.10	history
1546	0258	TOMSON GROUP LIMITED:O	56.52	73.84	73.88	36.86	history
1547	0393	Glorious Sun Enterprises Limited:O	56.51	75.08	78.13	41.43	history
1548	0102	Summit Ascent Holdings Limited:O	56.49	68.13	68.20	85.37	history
1549	2176	CCID CONSULTING COMPANY LIMITED:H	56.41	75.63	75.63	100.00	history
1550	8247	Biosino Bio-Technology and Science Incorporation:H	56.36	69.12	69.85	46.57	history
1551	1816	CGN Power Co., Ltd.:H	56.35	73.38	75.84	99.86	history
1552	1172	Magnus Concordia Group Limited:O	56.34	69.01	69.23	37.51	history
1553	0956	China Suntien Green Energy Corporation Limited:H	56.26	73.85	75.83	99.73	history
1554	1559	Kwan On Holdings Limited:O	56.25	72.26	72.26	56.29	history
1555	2166	Smart-Core Holdings Limited:O	56.25	79.38	79.38	28.73	history
1556	1271	Grand Ming Group Holdings Limited:O	56.18	79.57	79.59	19.39	history
1557	1194	Bay Area Gold Group Limited:O	56.16	74.38	74.38	98.74	history
1558	2113	Century Group International Holdings Limited:O	56.14	68.83	68.83	27.71	history
1559	0241	Alibaba Health Information Technology Limited:O	56.11	75.05	75.07	26.63	history
1560	2889	Nickel Resources International Holdings Company Limited:O	56.11	72.44	72.61	51.17	history
1561	1053	Chongqing Iron & Steel Company Limited:H	56.10	68.86	69.04	98.61	history
1562	2379	China Clean Energy Technology Group Limited:O	56.09	74.57	74.57	43.41	history
1563	8046	Heng Xin China Holdings Limited:O	56.07	74.32	74.32	99.51	history
1564	6183	CHINA GREENFRESH GROUP CO., LTD.:O	56.07	77.81	77.82	95.77	history
1565	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	55.99	71.89	72.39	25.85	history
1566	0318	Vongroup Limited:O	55.97	70.19	75.15	51.50	history
1567	0578	Rosan Resources Holdings Limited:O	55.96	71.82	71.82	90.74	history
1568	0189	DONGYUE GROUP LIMITED:O	55.85	72.73	72.77	92.30	history
1569	8260	Yin He Holdings Limited:O	55.84	75.03	75.03	95.99	history
1570	8121	Guoen Holdings Limited:O	55.78	66.18	66.19	48.63	history
1571	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	55.70	76.54	83.69	48.16	history
1572	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	55.70	73.43	73.46	81.33	history
1573	0123	Yuexiu Property Company Limited:O	55.66	70.14	70.73	57.65	history
1574	0064	GET NICE HOLDINGS LIMITED:O	55.65	68.45	68.70	90.07	history
1575	1260	Wonderful Sky Financial Group Holdings Limited:O	55.64	76.25	76.40	35.21	history
1576	1020	Cybernaut International Holdings Company Limited:O	55.62	68.04	68.06	99.94	history
1577	0328	ALCO HOLDINGS LIMITED (BM):O	55.60	76.84	83.49	37.95	history
1578	1263	PC Partner Group Limited:O	55.59	75.21	75.21	51.07	history
1579	0804	Pinestone Capital Limited:O	55.55	71.64	71.64	26.68	history
1580	8148	Wuxi Life International Holdings Group Limited:O	55.54	70.87	70.93	99.83	history
1581	0159	Brockman Mining Limited:O	55.53	74.88	74.88	58.27	history
1582	1869	Kafelaku Coffee Holding Limited:O	55.53	68.74	68.74	24.25	history
1583	1229	Nan Nan Resources Enterprise Limited:O	55.49	71.42	71.43	28.46	history
1584	0024	BURWILL HOLDINGS LIMITED:O	55.49	69.93	69.97	96.52	history
1585	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	55.43	71.26	74.00	93.85	history
1586	0746	Lee & Man Chemical Company Limited:O	55.41	78.60	78.70	24.16	history
1587	1686	SUNEVISION HOLDINGS LTD.:O	55.38	64.87	66.01	23.76	history
1588	0837	Carpenter Tan Holdings Limited:O	55.36	75.57	75.57	32.03	history
1589	0979	Green Energy Group Limited:O	55.35	67.81	67.82	72.46	history
1590	0651	China Ocean Industry Group Limited:O	55.35	68.89	68.90	97.44	history
1591	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	55.33	69.05	69.64	80.57	history
1592	0297	Sinofert Holdings Limited:O	55.31	70.62	70.75	28.75	history
1593	1068	China Yurun Food Group Limited:O	55.30	69.20	69.25	99.85	history
1594	0571	ESUN HOLDINGS LIMITED:O	55.20	74.93	75.17	61.20	history
1595	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	55.20	67.21	67.23	81.46	history
1596	8192	Global Token Limited:O	55.19	70.11	70.11	99.19	history
1597	8190	Combest Holdings Limited:O	55.16	75.43	78.37	69.57	history
1598	1250	Shandong Hi-Speed New Energy Group Limited:O	55.16	77.43	77.43	26.20	history
1599	2727	Shanghai Electric Group Company Limited:H	55.15	70.80	70.85	99.80	history
1600	0704	Huscoke Holdings Limited:O	55.11	67.60	67.81	36.03	history
1601	1060	Damai Entertainment Holdings Limited (BM):O	55.11	72.63	72.64	50.05	history
1602	2358	Jiu Rong Holdings Limited:O	55.11	70.76	70.78	99.99	history
1603	0237	SAFETY GODOWN COMPANY, LIMITED:O	55.10	68.85	76.35	27.77	history
1604	2371	Chuanglian Holdings Limited (KY):O	55.09	66.74	66.75	90.77	history
1605	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	55.06	70.80	70.99	63.80	history
1606	1618	Metallurgical Corporation of China Ltd.:H	55.06	74.15	74.24	98.98	history
1607	0825	New World Department Store China Limited:O	55.05	67.81	68.07	27.26	history
1608	0985	CST Holding (HK) Limited (KY):O	55.00	72.92	72.94	83.95	history
1609	0603	China Oil And Gas Group Limited:O	54.99	73.57	73.64	95.27	history
1610	0512	Grand Pharmaceutical Group Limited:O	54.99	77.09	77.10	37.95	history
1611	1399	Veson Holdings Limited (KY):O	54.97	69.13	69.36	51.79	history
1612	8306	China Nonferrous Metals Company Limited:O	54.92	74.43	74.45	56.44	history
1613	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	54.91	70.88	71.43	72.73	history
1614	0632	CHK Oil Limited (BM):O	54.82	71.71	71.77	75.41	history
1615	2666	Genertec Universal Medical Group Company Limited:O	54.73	72.04	72.04	62.24	history
1616	8197	Baytacare Pharmaceutical Co., Ltd.:H	54.69	73.83	73.85	99.96	history
1617	0519	Novautek Technologies Group Limited (BM):O	54.66	71.72	71.87	98.83	history
1618	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	54.61	72.17	72.72	39.86	history
1619	1111	Chong Hing Bank Limited:O	54.60	72.27	74.68	20.09	history
1620	0814	Beijing Jingkelong Company Limited:H	54.58	71.59	71.99	99.32	history
1621	8193	Asia-Pac Financial Investment Company Limited:O	54.58	84.97	84.98	71.18	history
1622	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	54.56	71.71	71.75	57.12	history
1623	1508	China Reinsurance (Group) Corporation:H	54.54	76.03	78.48	99.85	history
1624	0459	Legend Upstar Holdings Limited (KY):O	54.52	66.23	82.58	93.00	history
1625	0232	Continental Aerospace Technologies Holding Limited (BM):O	54.50	69.68	69.99	99.80	history
1626	0631	Sany Heavy Equipment International Holdings Company Limited:O	54.48	70.92	70.99	36.56	history
1627	0121	C.P. Lotus Corporation:O	54.47	76.38	77.16	16.14	history
1628	0082	Crazy Sports Group Limited:O	54.47	67.32	67.49	99.44	history
1629	8226	KOALA Financial Group Limited:O	54.46	68.59	68.61	83.32	history
1630	0717	Emperor Capital Group Limited:O	54.46	73.13	73.22	60.09	history
1631	0826	Tiangong International Company Limited:O	54.42	72.90	72.93	86.28	history
1632	0954	Changmao Biochemical Engineering Company Limited:H	54.39	76.06	76.07	99.93	history
1633	0815	China Silver Group Limited:O	54.35	68.29	68.30	94.50	history
1634	1314	Tsui Wah Holdings Limited:O	54.29	77.13	77.17	45.31	history
1635	0621	Taung Gold International Limited:O	54.27	70.39	70.44	83.83	history
1636	0110	China Fortune Holdings Limited:O	54.21	63.02	63.07	50.09	history
1637	8093	Web3 Meta Limited:O	54.18	68.60	68.72	25.00	history
1638	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	54.16	71.37	71.44	49.68	history
1639	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	54.12	71.04	71.73	83.91	history
1640	2888	STANDARD CHARTERED PLC:O	54.09	71.95	72.14	10.01	history
1641	1562	Cybernaut International Holdings Company Limited:Wrnt	54.09	71.21	71.22	99.92	history
1642	2100	BAIOO Family Interactive Limited:O	54.08	71.41	71.43	55.04	history
1643	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	54.07	72.98	75.90	47.85	history
1644	8325	China Smartpay Group Holdings Limited:O	54.06	70.64	70.65	97.94	history
1645	0342	NewOcean Energy Holdings Limited:O	53.98	77.11	77.11	70.48	history
1646	1854	China Wantian Holdings Limited:O	53.94	66.87	66.87	25.00	history
1647	0261	GBA Holdings Limited:O	53.93	67.27	67.29	99.88	history
1648	0661	China Daye Non-Ferrous Metals Mining Limited:O	53.89	68.83	68.84	39.63	history
1649	0767	Zhong Ji Longevity Science Group Limited:O	53.89	68.00	68.11	35.60	history
1650	0729	FDG Electric Vehicles Limited:O	53.88	73.00	73.04	87.13	history
1651	1108	Triumph New Energy Company Limited:H	53.86	69.88	70.08	99.44	history
1652	1224	C C Land Holdings Limited:O	53.79	75.37	87.39	99.89	history
1653	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	53.78	74.25	74.25	99.89	history
1654	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	53.70	74.67	74.93	52.48	history
1655	0866	China Qinfa Group Limited:O	53.68	68.23	68.25	43.99	history
1656	8045	Jiangsu NandaSoft Technology Company Limited:H	53.66	66.63	66.70	99.93	history
1657	0193	CAPITAL ESTATE LIMITED:O	53.44	68.42	68.44	68.94	history
1658	8071	China Netcom Technology Holdings Limited:O	53.44	66.11	66.13	99.80	history
1659	0128	ENM Holdings Limited (HK):O	53.39	68.35	68.91	87.74	history
1660	6837	Haitong Securities Co., Ltd.:H	53.39	74.49	75.01	99.97	history
1661	1402	i-Control Holdings Limited:O	53.38	62.67	63.13	25.00	history
1662	0194	LIU CHONG HING INVESTMENT LIMITED:O	53.34	71.38	73.33	39.22	history
1663	3398	CHINA TING GROUP HOLDINGS LIMITED:O	53.33	67.49	67.64	27.85	history
1664	0619	South China Financial Holdings Limited:O	53.28	66.80	67.12	67.10	history
1665	0889	DATRONIX HOLDINGS LIMITED:O	53.27	75.25	75.80	31.98	history
1666	8163	NOIZ Group Limited:O	53.25	68.66	68.67	99.66	history
1667	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	53.24	72.10	72.30	47.99	history
1668	0878	SOUNDWILL HOLDINGS LIMITED:O	53.17	71.81	73.24	28.87	history
1669	2233	WEST CHINA CEMENT LIMITED:O	53.15	74.81	74.85	83.10	history
1670	0799	IGG Inc:O	53.15	70.72	70.75	76.47	history
1671	0145	CCIAM Future Energy Limited (b1964-11-28):O	53.13	65.71	65.72	97.32	history
1672	0381	AOM International Group Company Limited:O	53.13	67.51	67.52	87.49	history
1673	0455	Tianda Pharmaceuticals Limited:O	53.12	65.88	66.83	21.51	history
1674	1087	InvesTech Holdings Limited:O	53.09	66.97	66.97	99.96	history
1675	8222	E Lighting Group Holdings Limited:O	53.05	67.71	67.82	41.15	history
1676	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	53.00	75.30	75.45	99.26	history
1677	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	53.00	75.76	75.77	67.67	history
1678	0119	Poly Property Group Co., Limited:O	52.98	76.30	76.41	81.85	history
1679	8299	GT Gold Holdings Limited:O	52.94	64.85	64.92	62.13	history
1680	1002	V.S. INTERNATIONAL GROUP LIMITED:O	52.93	72.91	72.93	50.63	history
1681	1499	OKG Technology Holdings Limited:O	52.93	72.41	72.42	55.29	history
1682	1397	Baguio Green Group Limited:O	52.92	70.81	70.90	31.24	history
1683	0176	Superactive Group Company Limited:O	52.91	75.88	76.05	60.03	history
1684	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	52.90	67.21	67.39	99.67	history
1685	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	52.89	75.14	75.16	83.04	history
1686	0701	CNT GROUP LIMITED:O	52.80	70.11	75.52	36.87	history
1687	0202	EverChina Int'l Holdings Company Limited:O	52.78	75.98	76.00	63.13	history
1688	0395	Smartac International Holdings Limited:O	52.69	67.83	67.83	96.37	history
1689	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	52.68	74.22	74.32	33.89	history
1690	0527	China Ruifeng Renewable Energy Holdings Limited:O	52.67	71.97	71.97	82.68	history
1691	0818	Hi Sun Technology (China) Limited:O	52.66	69.41	69.43	77.01	history
1692	8212	Celebrate International Holdings Limited:O	52.66	66.58	66.58	99.96	history
1693	0387	LEEPORT (HOLDINGS) LIMITED:O	52.60	67.25	67.60	29.12	history
1694	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	52.49	72.97	73.22	34.44	history
1695	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	52.43	67.37	70.54	97.15	history
1696	3363	Zhengye International Holdings Company Limited:O	52.38	67.76	67.78	24.69	history
1697	1208	MMG Limited (HK):O	52.36	73.58	73.63	28.40	history
1698	1096	Sino Energy International Holdings Group Limited:O	52.34	65.50	65.53	99.31	history
1699	3636	Poly Culture Group Corporation Limited:H	52.27	68.80	68.82	99.26	history
1700	1047	NGAI HING HONG COMPANY LIMITED:O	52.20	68.26	81.46	40.88	history
1701	8109	Kirin Group Holdings Limited:O	52.19	63.63	63.63	99.91	history
1702	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	52.12	69.50	69.50	99.99	history
1703	1340	Huisheng International Holdings Limited:O	52.10	65.18	65.22	99.93	history
1704	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	52.07	69.73	69.74	62.12	history
1705	0211	STYLAND HOLDINGS LIMITED:O	51.99	69.83	69.86	95.93	history
1706	1007	Longhui International Holdings Limited:O	51.99	64.26	64.32	41.17	history
1707	8025	Asian Capital Resources (Holdings) Limited:O	51.94	70.15	70.81	35.12	history
1708	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	51.89	66.45	66.59	41.32	history
1709	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	51.88	72.10	72.14	99.80	history
1710	2211	Universal Health International Group Holding Limited:O	51.86	69.81	69.84	86.79	history
1711	0183	Winfull Group Holdings Limited:O	51.80	68.33	68.86	92.84	history
1712	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	51.67	69.30	70.64	48.83	history
1713	1001	Hong Kong Shanghai Alliance Holdings Limited:O	51.66	67.58	71.06	67.18	history
1714	1520	Virtual Mind Holding Company Limited:O	51.62	71.64	71.64	86.75	history
1715	1362	SiS Mobile Holdings Limited:O	51.61	69.42	69.52	24.29	history
1716	1323	Huasheng International Holding Limited:O	51.58	71.59	71.65	97.45	history
1717	1380	China Kingstone Mining Holdings Limited:O	51.56	66.38	66.41	98.12	history
1718	8228	National Arts Group Holdings Limited:O	51.48	67.40	67.43	80.83	history
1719	8150	Seamless Green China (Holdings) Limited:O	51.44	67.33	67.33	77.16	history
1720	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	51.43	69.87	70.10	84.64	history
1721	0433	North Mining Shares Company Limited:O	51.42	65.84	65.85	92.24	history
1722	1632	Minshang Creative Technology Holdings Limited:O	51.40	71.35	71.35	24.99	history
1723	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	51.35	65.40	65.40	99.89	history
1724	1385	Shanghai Fudan Microelectronics Group Company Limited:H	51.35	68.15	68.17	99.92	history
1725	8328	Xinyi Electric Storage Holdings Limited:O	51.26	67.84	67.90	54.41	history
1726	0599	E. BON HOLDINGS LIMITED:O	51.22	71.04	73.03	47.31	history
1727	3838	China Starch Holdings Limited:O	51.21	63.70	63.84	43.84	history
1728	3997	Telecom Service One Holdings Limited:O	51.19	70.83	70.96	26.21	history
1729	3369	QINHUANGDAO PORT CO., LTD.:H	51.13	75.82	75.94	99.82	history
1730	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	51.07	76.67	76.83	82.81	history
1731	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	50.93	69.31	69.48	35.33	history
1732	1116	Huiyuan Cowins Technology Group Limited:O	50.91	68.48	68.49	34.84	history
1733	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	50.90	70.11	70.86	33.38	history
1734	2010	Real Nutriceutical Group Limited:O	50.89	66.95	67.00	99.74	history
1735	3378	Xiamen International Port Co., Ltd:H	50.80	65.52	65.70	98.74	history
1736	0099	Wong's International Holdings Limited:O	50.79	71.57	79.79	23.43	history
1737	0555	REXLot Holdings Limited:O	50.79	64.69	64.74	99.67	history
1738	3382	Tianjin Port Development Holdings Limited:O	50.79	63.97	64.44	25.26	history
1739	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	50.74	63.63	63.86	79.76	history
1740	0442	Domaine Power Holdings Limited:O	50.73	68.51	68.82	38.54	history
1741	3889	Global Corn Group Limited:O	50.67	64.13	64.19	35.84	history
1742	2722	Chongqing Machinery & Electric Co., Ltd.:H	50.67	69.51	70.11	99.26	history
1743	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	50.66	65.18	65.26	99.84	history
1744	8021	WLS HOLDINGS LIMITED (BM):O	50.64	75.77	75.77	99.86	history
1745	0513	CONTINENTAL HOLDINGS LIMITED:O	50.53	66.02	66.11	18.39	history
1746	2308	EVOC Intelligent Technology Company Limited:H	50.52	65.32	65.51	99.84	history
1747	0768	UBA INVESTMENTS LIMITED:O	50.50	66.40	66.71	34.43	history
1748	1059	KANTONE HOLDINGS LIMITED:O	50.48	67.34	68.12	31.07	history
1749	0138	CCT Fortis Holdings Limited:O	50.46	67.63	72.14	35.43	history
1750	0290	GoFintech Quantum Innovation Limited:O	50.42	68.49	68.50	74.14	history
1751	0922	Anxian Yuan China Holdings Limited:O	50.31	70.25	70.27	92.26	history
1752	6830	Huazhong In-Vehicle Holdings Company Limited:O	50.28	72.10	72.10	25.18	history
1753	0438	IRICO Group New Energy Company Limited:H	50.25	67.57	68.01	99.66	history
1754	2200	Hosa International Limited:O	50.25	77.44	77.47	84.51	history
1755	1690	Lap Kei Engineering (Holdings) Limited:O	50.23	63.12	63.14	55.00	history
1756	0370	Hong Kong Robotics Group Holding Limited:O	50.22	66.72	66.73	75.09	history
1757	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	50.19	73.53	73.55	99.99	history
1758	0260	AVIC Joy Holdings (HK) Limited:O	50.12	63.42	63.44	97.74	history
1759	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	50.10	62.91	67.32	36.89	history
1760	0310	Prosperity Investment Holdings Limited:O	49.97	62.97	64.21	67.34	history
1761	8083	Youzan Technology Limited:O	49.95	62.44	62.45	96.50	history
1762	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	49.94	65.87	72.34	94.16	history
1763	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	49.94	63.14	63.24	31.06	history
1764	0611	China Nuclear Energy Technology Corporation Limited:O	49.82	69.92	69.93	57.12	history
1765	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	49.78	70.18	70.22	99.79	history
1766	1500	In Construction Holdings Limited:O	49.71	61.61	61.64	27.68	history
1767	0828	DYNASTY FINE WINES GROUP LIMITED:O	49.66	66.41	66.51	27.97	history
1768	0596	Inspur Digital Enterprise Technology Limited:O	49.62	70.97	72.01	62.42	history
1769	1919	COSCO SHIPPING Holdings Co., Ltd.:H	49.54	67.87	68.07	99.39	history
1770	0750	China Shuifa Singyes Energy Holdings Limited:O	49.50	72.90	72.92	99.90	history
1771	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	49.48	65.05	65.24	98.71	history
1772	1420	Chuan Holdings Limited:O	49.39	66.30	66.32	32.74	history
1773	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	49.37	70.17	70.38	99.25	history
1774	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	49.33	64.33	64.41	95.34	history
1775	1185	China Energine International (Holdings) Limited:O	49.23	67.28	67.76	39.19	history
1776	2002	China Sunshine Paper Holdings Company Limited:O	49.11	67.02	67.03	61.60	history
1777	0609	Tiande Chemical Holdings Limited:O	49.09	69.27	69.34	27.76	history
1778	1446	Hung Fook Tong Group Holdings Limited:O	48.99	66.83	66.88	33.25	history
1779	1375	Central China Securities Co., Ltd.:H	48.97	67.42	69.00	99.98	history
1780	1480	Yan Tat Group Holdings Limited:O	48.97	63.42	63.65	24.98	history
1781	0235	CSC Holdings Limited (HK):O	48.94	67.52	67.56	84.92	history
1782	8108	Grand Peace Group Holdings Limited:O	48.89	70.62	70.76	99.93	history
1783	0280	KING FOOK HOLDINGS LIMITED:O	48.77	62.94	63.45	43.04	history
1784	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	48.72	65.83	66.10	44.51	history
1785	1065	Tianjin Capital Environmental Protection Group Company Limited:H	48.69	67.04	67.31	99.36	history
1786	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	48.59	62.91	63.03	48.41	history
1787	1094	Cherish Sunshine International Limited:O	48.55	63.33	63.42	99.46	history
1788	2866	COSCO SHIPPING Development Co., Ltd.:H	48.54	62.85	62.98	99.51	history
1789	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	48.52	64.45	71.89	38.41	history
1790	0418	FOUNDER HOLDINGS LIMITED:O	48.50	60.63	61.12	66.08	history
1791	0681	Chinese People Holdings Company Limited:O	48.47	64.20	64.26	82.34	history
1792	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	48.45	61.81	63.22	15.06	history
1793	8092	ITE (HOLDINGS) LIMITED:O	48.40	70.20	71.66	45.49	history
1794	1049	Celestial Asia Securities Holdings Limited:O	48.39	66.56	66.61	67.21	history
1795	8179	Palinda Group Holdings Limited:O	48.29	67.76	67.77	91.95	history
1796	2355	BAOYE GROUP COMPANY LIMITED:H	48.25	74.10	74.11	98.73	history
1797	2078	PanAsialum Holdings Company Limited:O	48.25	62.54	62.62	24.90	history
1798	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	48.23	71.36	71.39	57.37	history
1799	1546	Thelloy Development Group Limited:O	48.21	67.83	67.84	27.50	history
1800	8111	China Technology Industry Group Limited:O	48.12	68.57	68.57	61.78	history
1801	2898	Longrun Tea Group Company Limited:O	48.12	70.47	70.47	45.70	history
1802	8346	TEM Holdings Limited:O	48.12	64.91	64.98	24.99	history
1803	0181	FUJIAN HOLDINGS LIMITED:O	48.11	67.93	69.09	29.28	history
1804	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	48.11	66.27	66.27	89.56	history
1805	8129	Cloud Investment Holdings Limited (KY):O	48.11	64.50	64.51	76.53	history
1806	3823	Tech Pro Technology Development Limited:O	48.11	61.62	61.62	99.28	history
1807	0724	Ruixin International Holdings Limited:O	48.02	63.09	63.24	94.00	history
1808	0340	Tongguan Gold Group Limited:O	47.95	63.99	64.08	67.82	history
1809	0085	China Electronics Huada Technology Company Limited:O	47.93	65.04	65.07	40.37	history
1810	0692	Shenzhou Space Park Group Limited:O	47.93	66.65	66.67	83.54	history
1811	8028	Timeless Resources Holdings Limited:O	47.86	73.72	73.88	78.70	history
1812	0353	Energy International Investments Holdings Limited:O	47.84	62.88	62.93	75.38	history
1813	1662	Yee Hop Holdings Limited:O	47.83	67.37	67.47	24.97	history
1814	1633	Sheung Yue Group Holdings Limited:O	47.74	72.64	72.64	27.71	history
1815	0362	China Zenith Chemical Group Limited:O	47.69	62.23	62.50	99.74	history
1816	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	47.66	61.16	62.98	79.21	history
1817	0274	Renaissance Asia Silk Road Group Limited:O	47.62	64.20	64.23	44.93	history
1818	3933	United Laboratories International Holdings Limited (The):O	47.61	67.83	67.87	44.30	history
1819	1431	YuanShengTai Dairy Farm Limited:O	47.61	73.33	73.35	72.49	history
1820	1811	CGN New Energy Holdings Co., Ltd.:O	47.61	65.40	65.49	27.69	history
1821	0281	RIVERA (HOLDINGS) LIMITED:O	47.59	72.05	72.20	39.63	history
1822	2663	KPa-BM Holdings Limited:O	47.55	65.73	65.74	28.00	history
1823	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	47.53	64.69	64.93	43.71	history
1824	0719	Shandong Xinhua Pharmaceutical Company Limited:H	47.50	61.80	61.82	99.25	history
1825	3344	GTI Holdings Limited (KY):O	47.49	65.36	65.36	99.97	history
1826	1556	Chinney Kin Wing Holdings Limited:O	47.48	61.84	62.08	25.20	history
1827	0978	China Merchants Land Limited:O	47.42	63.07	63.35	24.85	history
1828	0637	Lee Kee Holdings Limited:O	47.34	57.42	58.47	27.37	history
1829	0558	L.K. Technology Holdings Limited:O	47.23	66.43	66.44	33.19	history
1830	0498	Blue River Holdings Limited:O	47.21	64.86	65.55	69.43	history
1831	6822	King's Flair International (Holdings) Limited:O	47.03	64.09	64.44	24.93	history
1832	0397	Minerva Group Holding Limited:O	47.02	64.51	64.61	97.88	history
1833	1188	Hybrid Kinetic Group Limited:O	46.99	64.06	64.07	81.13	history
1834	0509	Century Sunshine Group Holdings Limited:O	46.94	62.79	62.81	66.74	history
1835	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	46.90	66.67	66.82	82.04	history
1836	3919	Golden Power Group Holdings Limited:O	46.89	63.03	63.04	47.50	history
1837	1611	Sinohope Technology Holdings Limited:O	46.86	65.24	65.30	29.89	history
1838	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	46.85	68.53	68.54	28.22	history
1839	0094	Greenheart Group Limited:O	46.79	62.88	62.94	31.31	history
1840	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	46.74	65.72	65.76	47.38	history
1841	3396	Legend Holdings Corporation:H	46.71	71.47	74.09	99.87	history
1842	8203	Kaisun Holdings Limited:O	46.66	63.51	63.53	93.53	history
1843	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	46.65	68.51	68.82	25.46	history
1844	8101	EJE (Hong Kong) Holdings Limited:O	46.63	68.09	68.10	99.99	history
1845	0725	PERENNIAL INTERNATIONAL LIMITED:O	46.59	66.51	66.63	28.67	history
1846	3828	Ming Fai International Holdings Limited:O	46.59	70.83	75.05	68.51	history
1847	0869	Playmates Toys Limited:O	46.51	63.54	64.36	49.53	history
1848	1566	CA Cultural Technology Group Limited:O	46.49	68.05	68.05	54.22	history
1849	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	46.48	61.67	73.46	47.10	history
1850	0747	Shenyang Public Utility Holdings Company Limited:H	46.48	60.84	60.91	99.76	history
1851	1075	CAPINFO COMPANY LIMITED:H	46.48	67.32	67.39	99.60	history
1852	0515	China Silver Technology Holdings Limited:O	46.43	58.98	59.22	69.91	history
1853	1478	Q Technology (Group) Company Limited:O	46.43	68.22	68.31	33.70	history
1854	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	46.38	65.17	67.98	54.93	history
1855	8066	Phoenitron Holdings Limited:O	46.29	60.93	60.95	87.50	history
1856	0097	HENDERSON INVESTMENT LIMITED:O	46.27	58.26	61.44	28.57	history
1857	0244	SINCERE COMPANY, LIMITED (THE):O	46.25	60.45	61.09	41.27	history
1858	1057	Zhejiang Shibao Company Limited:H	46.03	63.13	63.14	99.87	history
1859	0988	Silk Road Logistics Holdings Limited:O	45.92	70.46	70.57	83.14	history
1860	1326	Transmit Entertainment Limited:O	45.80	60.36	60.55	45.75	history
1861	0103	Shougang Century Holdings Limited:O	45.74	59.51	60.54	39.21	history
1862	8356	Tsun Yip Holdings Limited (KY):O	45.73	62.74	62.75	69.57	history
1863	6878	Differ Group Auto Limited:O	45.72	64.84	64.84	32.77	history
1864	8198	Crypto Flow Technology Limited:O	45.70	64.45	64.48	75.36	history
1865	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	45.67	57.87	59.38	23.84	history
1866	0354	CHINASOFT INTERNATIONAL LIMITED:O	45.66	65.02	65.06	91.82	history
1867	2389	Beijing Health (Holdings) Limited (KY):O	45.65	64.34	64.35	98.34	history
1868	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	45.64	67.75	67.93	46.11	history
1869	8112	Cornerstone Financial Holdings Limited:O	45.61	65.26	65.26	90.20	history
1870	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	45.60	59.74	59.76	24.78	history
1871	1639	AKM INDUSTRIAL COMPANY LIMITED:O	45.57	63.24	63.41	35.07	history
1872	0091	Golden Century International Holdings Group Limited:O	45.50	65.27	65.30	99.74	history
1873	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	45.45	64.10	69.04	39.56	history
1874	1371	China Ecotourism Group Limited:O	45.39	59.82	59.87	90.11	history
1875	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	45.33	65.34	65.99	41.09	history
1876	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	45.31	65.76	65.82	83.27	history
1877	1470	Prosper One International Holdings Company Limited:O	45.18	58.50	58.55	29.36	history
1878	0875	Congyu Intelligent Agricultural Holdings Limited:O	45.09	63.30	63.31	99.96	history
1879	1255	TATA Health International Holdings Limited (KY):O	45.08	63.22	63.25	36.64	history
1880	0309	Xinhua News Media Holdings Limited:O	44.99	59.59	59.74	79.92	history
1881	8089	Chinese Strategic Holdings Limited:O	44.97	60.29	60.35	93.16	history
1882	8055	China E-Information Technology Group Limited:O	44.95	62.20	62.20	98.47	history
1883	0073	ASIAN CITRUS HOLDINGS LIMITED:O	44.95	62.85	62.88	82.46	history
1884	2339	BeijingWest Industries International Limited:O	44.90	59.80	59.86	47.09	history
1885	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	44.90	61.35	61.40	51.47	history
1886	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	44.89	59.98	60.41	27.62	history
1887	0450	HUNG HING PRINTING GROUP LIMITED:O	44.78	71.24	72.67	35.48	history
1888	1195	Kingwell Group Limited:O	44.76	65.25	65.26	99.47	history
1889	0402	Peace Map Holding Limited:O	44.69	61.55	61.56	97.22	history
1890	1033	Sinopec Oilfield Service Corporation:H	44.65	59.55	59.78	99.35	history
1891	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	44.64	60.94	61.00	81.93	history
1892	1560	Star Group Asia Limited:O	44.51	61.15	61.15	24.91	history
1893	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	44.45	59.13	59.69	99.58	history
1894	0986	Dufu Liquor Group Limited:O	44.28	58.07	58.08	99.63	history
1895	8229	Future Data Group Limited:O	44.22	64.26	64.27	25.00	history
1896	8319	Expert Systems Holdings Limited:O	44.17	62.09	62.09	25.00	history
1897	1021	MIDAS HOLDINGS LIMITED (SG):O	44.14	62.52	62.57	0.92	history
1898	8315	Century Plaza Hotel Group:O	44.08	57.21	57.21	79.26	history
1899	0038	FIRST TRACTOR COMPANY LIMITED:H	43.91	63.48	63.68	98.99	history
1900	0364	Blockchain Group Company Limited:O	43.91	58.98	59.01	99.99	history
1901	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	43.88	61.34	61.98	20.65	history
1902	0055	Neway Group Holdings Limited:O	43.82	61.47	61.60	83.84	history
1903	2006	Shanghai Jin Jiang Capital Company Limited:H	43.78	64.28	65.60	98.67	history
1904	8290	Ahsay Backup Software Development Company Limited:O	43.71	57.65	57.69	25.00	history
1905	0645	Ares Asia Limited:O	43.70	60.91	61.13	43.23	history
1906	2080	AUX International Holdings Limited:O	43.68	58.60	58.75	31.40	history
1907	1069	China Health Technology Group Holding Company Limited:O	43.62	58.77	58.77	89.61	history
1908	0076	Elate Holdings Limited:O	43.59	59.33	59.46	98.85	history
1909	0686	Beijing Energy International Holding Co., Ltd.:O	43.59	59.53	59.63	82.28	history
1910	0403	STARLITE HOLDINGS LIMITED:O	43.55	61.51	62.97	46.84	history
1911	0913	Harbour Digital Asset Capital Limited:O	43.40	59.30	59.32	99.79	history
1912	0161	AVIC International Holdings Limited:H	43.37	64.45	64.65	99.48	history
1913	1819	Fuguiniao Co., Ltd.:H	43.33	70.97	70.97	100.00	history
1914	8123	Sinofortune Financial Holdings Limited:O	43.24	62.75	62.75	93.03	history
1915	8268	Smart City Development Holdings Limited (KY):O	43.16	64.76	64.84	45.99	history
1916	8411	K W Nelson Interior Design and Contracting Group Limited:O	43.08	56.83	56.83	25.00	history
1917	8366	Zhejiang United Investment Holdings Group Limited:O	43.04	58.83	58.85	25.00	history
1918	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	43.01	57.70	57.77	56.86	history
1919	1609	CHONG KIN GROUP HOLDINGS LIMITED:O	42.99	59.07	59.07	24.97	history
1920	0065	Grand Ocean Advanced Resources Company Limited:O	42.91	56.95	57.02	61.61	history
1921	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	42.77	57.29	57.37	80.27	history
1922	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	42.71	62.38	63.92	38.59	history
1923	0895	Dongjiang Environmental Company Limited:H	42.61	61.38	61.38	99.98	history
1924	8182	China Candy Holdings Limited:O	42.33	64.74	64.75	68.79	history
1925	8225	China Health Group Inc.:O	42.14	66.13	66.15	37.14	history
1926	0613	Planetree International Development Limited:O	42.13	55.05	70.85	88.66	history
1927	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	41.89	65.46	65.47	99.99	history
1928	0638	KIN YAT HOLDINGS LIMITED:O	41.86	62.11	62.31	30.57	history
1929	0850	Long Well International Holdings Limited:O	41.74	58.45	58.49	73.10	history
1930	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	41.70	60.22	61.58	48.63	history
1931	0888	Bison Finance Group Limited:O	41.68	58.60	60.13	23.45	history
1932	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	41.66	56.45	56.45	97.13	history
1933	1631	REF Holdings Limited:O	41.62	70.07	70.13	24.99	history
1934	1150	MILAN STATION HOLDINGS LIMITED:O	41.61	61.39	61.41	99.98	history
1935	1163	Dejin Resources Group Company Limited:O	41.60	57.53	57.63	63.81	history
1936	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	41.56	58.58	59.09	60.59	history
1937	1637	SH Group (Holdings) Limited:O	41.54	54.56	54.58	24.99	history
1938	3868	Qunxing Paper Holdings Company Limited:O	41.47	54.57	54.85	28.19	history
1939	1488	Best Food Holding Company Limited:O	41.44	56.47	56.53	29.83	history
1940	8243	Dahe Media Co., Ltd.:H	41.40	60.97	60.98	99.71	history
1941	0343	CULTURECOM HOLDINGS LIMITED:O	41.09	61.34	61.73	74.18	history
1942	8059	Glory Flame Holdings Limited:O	40.89	62.26	62.26	79.07	history
1943	3893	CROSSTEC Group Holdings Limited:O	40.89	54.56	54.57	24.99	history
1944	0864	Wing Lee Property Investments Limited:O	40.78	59.54	62.64	29.28	history
1945	2336	Shuoao International Holdings Limited (KY):O	40.54	61.67	61.72	24.62	history
1946	8239	Capital Finance Holdings Limited:O	40.47	55.00	55.10	55.67	history
1947	0648	SoftMedx Healthcare Limited:O	40.38	59.90	59.94	99.98	history
1948	0745	China National Culture Group Limited:O	40.35	54.17	54.19	99.41	history
1949	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	40.20	57.49	60.36	47.30	history
1950	8132	Century Energy International Holdings Limited:O	40.20	57.87	57.87	99.10	history
1951	1225	Lerado Financial Group Company Limited:O	40.09	61.16	62.07	99.86	history
1952	1105	SING TAO NEWS CORPORATION LIMITED:O	40.08	61.58	82.78	89.45	history
1953	0802	China e-Wallet Payment Group Limited:O	40.07	63.32	63.34	99.28	history
1954	2488	LAUNCH TECH COMPANY LIMITED:H	40.05	59.51	59.51	99.92	history
1955	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	40.02	56.44	56.86	100.00	history
1956	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	39.88	54.21	54.73	43.24	history
1957	6108	New Ray Medicine International Holding Limited:O	39.78	60.71	60.74	91.73	history
1958	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	39.75	64.36	64.58	40.56	history
1959	8120	China Demeter Financial Investments Limited:O	39.73	59.55	59.92	86.59	history
1960	8035	Janco Holdings Limited:O	39.71	57.11	57.11	25.00	history
1961	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	39.59	55.83	55.92	99.88	history
1962	1826	FDB Holdings Limited:O	39.59	60.33	60.33	25.00	history
1963	1175	Fresh Express Delivery Holdings Group Co., Limited:O	39.50	54.05	54.13	40.45	history
1964	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	39.45	54.98	55.05	99.79	history
1965	1496	AP Rentals Holdings Limited:O	39.34	56.65	59.13	17.47	history
1966	1581	Progressive Path Group Holdings Limited:O	39.19	57.33	57.56	27.70	history
1967	3822	Sam Woo Construction Group Limited:O	39.14	54.83	54.84	28.55	history
1968	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	38.71	56.49	57.12	48.40	history
1969	0736	China Properties Investment Holdings Limited:O	38.70	54.14	54.16	99.95	history
1970	0282	NEXT DIGITAL LIMITED:O	38.64	64.27	71.72	27.40	history
1971	1063	SUNCORP TECHNOLOGIES LIMITED:O	38.60	55.30	55.33	68.99	history
1972	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	38.58	56.70	56.71	99.52	history
1973	1421	Prosperity Group International Limited (KY):O	38.57	52.48	52.52	94.30	history
1974	1226	China Investment and Finance Group Limited (KY):O	38.49	59.93	59.93	99.67	history
1975	8200	SAU SAN TONG HOLDINGS LIMITED:O	38.47	61.69	61.72	90.83	history
1976	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	38.36	56.50	56.91	66.37	history
1977	1265	Tianjin Jinran Public Utilities Company Limited:H	38.27	59.65	60.01	98.86	history
1978	0233	Mingyuan Medicare Development Company Limited:O	38.05	54.29	54.39	77.81	history
1979	0298	Chuang's China Investments Limited:O	37.92	55.48	59.74	47.01	history
1980	1591	Shun Wo Group Holdings Limited:O	37.90	51.45	51.50	25.00	history
1981	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	37.82	55.71	59.85	99.79	history
1982	0228	China Energy Development Holdings Limited:O	37.18	54.00	54.04	69.68	history
1983	1202	Chengdu SIWI Science and Technology Company Limited:H	37.08	56.04	58.72	97.47	history
1984	8159	China United Venture Investment Limited:O	37.05	59.24	59.91	24.77	history
1985	1097	i-CABLE Communications Limited:O	36.30	51.10	51.79	23.66	history
1986	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	36.19	55.20	62.80	25.24	history
1987	8269	Wealth Glory Holdings Limited:O	36.15	52.44	52.45	99.98	history
1988	2324	Capital VC Limited:O	35.31	50.10	50.24	99.97	history
1989	1549	Ever Harvest Group Holdings Limited:O	34.86	51.32	51.53	24.98	history
1990	0630	AMCO United Holding Limited:O	34.80	55.42	55.42	99.40	history
1991	0205	SEEC MEDIA GROUP LIMITED:O	34.00	55.86	56.02	99.85	history
1992	1289	Wuxi Sunlit Science and Technology Company Limited:H	33.18	52.41	52.41	99.97	history
1993	0401	Wanjia Group Holdings Limited:O	32.36	52.95	52.96	19.22	history
1994	0080	China New Economy Fund Limited:O	32.08	53.75	54.00	99.06	history
1995	8062	EFT Solutions Holdings Limited:O	30.10	48.23	50.92	24.98	history
1996	1327	Luxxu Group Limited:O	29.11	45.42	45.43	87.20	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---