CCASS concentration on 2016-11-10

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	1799	Xinte Energy Co., Ltd.:H	99.23	99.59	99.59	53.36	history
2	8231	PFC Device Inc.:O	98.95	99.73	99.73	25.48	history
3	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	98.86	99.32	99.32	89.85	history
4	0486	UNITED COMPANY RUSAL, IPJSC:O	98.86	99.35	99.35	43.52	history
5	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.78	99.53	99.53	12.43	history
6	2699	Xinming China Holdings Limited:O	98.55	99.31	99.31	46.76	history
7	2278	Hailan Holdings Limited:O	98.46	99.01	99.01	25.00	history
8	8262	Super Strong Holdings Limited:O	98.37	99.61	99.61	26.75	history
9	3866	Bank of Qingdao Co., Ltd.:H	97.98	99.82	99.82	64.67	history
10	8196	Futian Holdings Limited:O	97.45	99.30	99.30	100.00	history
11	2068	China Aluminum International Engineering Corporation Limited:H	97.43	98.66	98.78	99.98	history
12	8283	Zhongshi Minan Holdings Limited:O	97.34	99.84	99.84	25.00	history
13	3663	Xiezhong International Holdings Limited:O	97.27	98.66	98.66	99.99	history
14	1533	Lanzhou Zhuangyuan Pasture Co., Ltd.:H	97.04	99.04	99.04	99.96	history
15	3939	Wanguo Gold Group Limited:O	96.91	98.45	98.45	96.24	history
16	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	96.78	98.03	98.03	100.00	history
17	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.77	98.74	98.78	53.74	history
18	0687	Tysan Holdings Limited:O	96.77	97.71	97.71	74.82	history
19	1197	China Hengshi Foundation Company Limited:O	96.76	98.57	98.57	32.49	history
20	1885	China Wood Optimization (Holding) Limited:O	96.75	98.72	98.72	77.67	history
21	1570	WEIYE HOLDINGS LIMITED:O	96.69	99.04	99.04	79.07	history
22	1493	China Ruyi Holdings Limited:Wrnt	96.63	99.14	99.14	99.88	history
23	8125	China New Holdings Limited:O	96.62	97.84	97.84	100.00	history
24	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.29	98.39	98.39	33.60	history
25	0685	Media Chinese International Limited (BM):O	96.12	98.51	98.51	17.28	history
26	1023	SITOY GROUP HOLDINGS LIMITED:O	96.08	97.74	97.74	99.98	history
27	1910	Samsonite Group S.A.:O	95.85	99.19	99.19	95.89	history
28	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	95.75	98.88	98.88	99.97	history
29	2033	Time Watch Investments Limited:O	95.59	97.32	97.32	99.94	history
30	6868	Tenfu (Cayman) Holdings Company Limited:O	95.57	98.66	98.66	98.57	history
31	1378	China Hongqiao Group Limited:O	95.56	97.81	97.81	99.99	history
32	6166	China VAST Industrial Urban Development Company Limited:O	95.48	98.65	98.65	90.01	history
33	1573	Southern Energy Holdings Group Limited:O	95.47	98.23	98.23	15.52	history
34	2329	Glory Health Industry Limited:O	95.42	98.68	98.68	50.04	history
35	0522	ASMPT Limited:O	95.40	98.04	98.05	99.16	history
36	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.39	98.77	98.77	99.96	history
37	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	95.36	99.21	99.21	43.27	history
38	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.26	97.82	97.82	49.33	history
39	8316	China Hongbao Holdings Limited:O	95.20	98.07	98.07	99.63	history
40	1738	Feishang Anthracite Resources Limited:O	95.03	98.08	98.08	48.79	history
41	8237	Link Holdings Limited (KY):O	94.96	97.53	97.53	99.99	history
42	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	94.90	96.83	96.83	100.00	history
43	2286	Chen Xing Development Holdings Limited:O	94.90	96.65	96.65	99.98	history
44	0458	TRISTATE HOLDINGS LIMITED:O	94.86	97.18	97.27	84.34	history
45	0468	Greatview Aseptic Packaging Company Limited:O	94.83	98.43	98.43	99.99	history
46	1586	China Leon Inspection Holding Limited:O	94.55	96.22	96.22	99.90	history
47	3678	Soho Holly Futures Co., Ltd.:H	94.42	97.48	97.48	99.98	history
48	2299	Billion Industrial Holdings Limited:O	94.31	97.13	97.13	39.53	history
49	2138	EC Healthcare:O	94.23	97.25	97.25	99.89	history
50	0283	Goldin Properties Holdings Limited:O	94.11	97.28	97.28	84.78	history
51	0678	Genting Hong Kong Limited:O	94.11	96.33	96.33	6.82	history
52	0831	CONVENIENCE RETAIL ASIA LIMITED:O	94.08	96.81	96.81	55.05	history
53	0220	Uni-President China Holdings Ltd.:O	93.98	98.69	98.69	99.97	history
54	1193	China Resources Gas Group Limited:O	93.97	96.63	96.64	36.67	history
55	1565	Virscend Education Company Limited:O	93.94	98.22	98.22	97.81	history
56	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	93.93	96.80	97.08	99.69	history
57	0108	GR Life Style Company Limited:O	93.85	96.56	96.57	92.88	history
58	0144	China Merchants Port Holdings Company Limited:O	93.81	96.70	96.71	99.62	history
59	0303	VTECH HOLDINGS LIMITED:O	93.79	97.34	97.35	98.50	history
60	1230	Yashili International Holdings Ltd:O	93.50	96.92	96.92	74.96	history
61	8031	ETS Group Limited (KY):O	93.40	95.38	95.38	92.92	history
62	1269	China First Capital Group Limited:O	93.38	97.20	97.20	90.28	history
63	1293	Grand Baoxin Auto Group Limited:O	93.38	97.37	97.37	99.73	history
64	0411	LAM SOON (HONG KONG) LIMITED:O	93.29	96.95	96.95	97.06	history
65	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	93.23	95.93	95.98	93.81	history
66	1568	SUNDART HOLDINGS LIMITED:O	93.18	96.98	96.98	99.99	history
67	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	93.08	95.40	95.41	85.80	history
68	0727	Crown International Corporation Limited:O	93.08	97.34	97.34	99.97	history
69	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	93.07	96.32	96.32	99.83	history
70	1913	PRADA S.P.A.:O	93.01	98.90	98.90	20.01	history
71	0618	Peking University Resources (Holdings) Company Limited:O	92.94	95.94	95.94	97.49	history
72	0531	Samson Holding Ltd.:O	92.93	96.19	96.20	99.98	history
73	1013	Wai Chun Group Holdings Limited:O	92.88	95.72	95.72	90.74	history
74	2098	Zall Smart Commerce Group Ltd.:O	92.87	97.96	97.96	92.99	history
75	2768	Jiayuan International Group Limited:O	92.87	98.04	98.04	27.71	history
76	0100	CLEAR MEDIA LIMITED (BM):O	92.78	98.82	98.82	48.35	history
77	1862	JINGRUI HOLDINGS LIMITED:O	92.78	98.42	98.42	99.96	history
78	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	92.77	95.79	95.79	91.38	history
79	0177	Jiangsu Expressway Company Limited:H	92.77	96.11	96.11	99.63	history
80	1245	NIRAKU GC HOLDINGS, INC.:O	92.69	94.85	94.86	30.23	history
81	2199	Regina Miracle International (Holdings) Limited:O	92.63	96.64	96.64	99.99	history
82	0096	YUSEI HOLDINGS LIMITED:O	92.43	96.85	96.85	26.47	history
83	0164	China Baoli Technologies Holdings Limited:O	92.39	96.29	96.29	97.10	history
84	1578	BANK OF TIANJIN CO., LTD.:H	92.39	99.56	99.56	54.73	history
85	1329	Beijing Capital Grand Limited:O	92.30	95.64	95.64	99.98	history
86	0538	Ajisen (China) Holdings Limited:O	92.29	96.01	96.07	97.22	history
87	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	92.22	97.03	97.03	81.14	history
88	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	92.17	95.93	95.94	36.71	history
89	1928	Sands China Ltd.:O	92.17	96.07	96.07	47.12	history
90	0974	China Shun Ke Long Holdings Limited:O	92.09	95.59	95.59	31.67	history
91	3326	Perfect Group International Holdings Limited:O	92.04	97.42	97.42	92.50	history
92	2300	AMVIG Holdings Limited:O	92.02	97.52	97.52	55.80	history
93	1382	Pacific Textiles Holdings Limited:O	91.96	95.40	95.44	89.39	history
94	1299	AIA Group Limited:O	91.96	96.73	96.73	99.79	history
95	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	91.95	97.05	97.05	60.57	history
96	2111	Best Pacific International Holdings Limited:O	91.94	98.73	98.73	92.70	history
97	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	91.85	96.14	96.14	57.51	history
98	2688	ENN Energy Holdings Limited:O	91.63	97.56	97.56	87.60	history
99	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	91.53	97.72	97.72	100.00	history
100	2322	Modern Innovative Digital Technology Company Limited (BM):O	91.49	96.87	96.87	99.94	history
101	0554	Hans Group Holdings Limited (KY):O	91.45	95.61	95.64	99.69	history
102	0456	New City Development Group Limited:O	91.32	97.32	97.32	93.37	history
103	0530	Goldin Financial Holdings Limited:O	91.31	94.90	94.90	29.98	history
104	1728	China ZhengTong Auto Services Holdings Limited:O	91.22	95.59	95.59	99.97	history
105	0142	FIRST PACIFIC COMPANY LIMITED:O	91.17	98.41	98.41	98.95	history
106	0068	LEE HING DEVELOPMENT LIMITED:O	91.16	96.74	96.74	65.56	history
107	1187	Han Tang International Holdings Limited:O	91.16	98.01	98.01	73.84	history
108	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	91.06	95.34	95.34	58.60	history
109	0341	CAFE DE CORAL HOLDINGS LIMITED:O	91.04	95.04	95.39	67.87	history
110	0467	United Energy Group Limited:O	90.97	96.23	96.23	92.75	history
111	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	90.90	96.31	96.31	99.84	history
112	0377	China Huajun Group Limited:O	90.88	95.29	95.30	92.04	history
113	3708	China Supply Chain Holdings Limited:O	90.79	95.46	95.46	100.00	history
114	1372	China Carbon Neutral Development Group Limited:O	90.77	96.45	96.45	99.96	history
115	0425	Minth Group Limited:O	90.70	98.36	98.65	99.97	history
116	0413	South China Holdings Company Limited:O	90.69	93.74	93.75	23.80	history
117	1492	China YouYuan Dairy Holdings Company Limited:O	90.69	98.20	98.20	58.23	history
118	3778	China Weaving Materials Holdings Limited:O	90.68	97.96	97.96	89.00	history
119	1099	SINOPHARM GROUP CO. LTD.:H	90.64	96.00	96.10	99.87	history
120	1709	DL Holdings Group Limited (KY):O	90.64	99.09	99.09	31.25	history
121	0224	PIONEER GLOBAL GROUP LIMITED:O	90.57	94.82	94.89	78.08	history
122	1993	Asiaray Media Group Limited:O	90.57	97.16	97.16	24.99	history
123	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	90.49	97.26	97.26	100.00	history
124	0093	Zero Fintech Group Limited (BM):O	90.46	94.54	94.55	13.39	history
125	2313	Shenzhou International Group Holdings Limited:O	90.44	95.75	95.75	42.39	history
126	8293	SingAsia Holdings Limited:O	90.42	93.87	93.87	24.99	history
127	0542	China Cultural Tourism and Agriculture Group Limited:O	90.40	94.54	94.55	99.94	history
128	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	90.36	95.21	95.21	83.34	history
129	3698	Huishang Bank Corporation Limited:H	90.35	96.98	97.12	99.86	history
130	0245	China Vered Financial Holding Corporation Limited:O	90.34	95.80	95.80	99.07	history
131	0941	China Mobile Limited (HK):O	90.33	95.56	95.56	27.08	history
132	0321	TEXWINCA HOLDINGS LIMITED:O	90.30	95.84	95.84	97.44	history
133	1277	Kinetic Development Group Limited:O	90.30	94.72	94.72	37.76	history
134	2212	Future Bright Mining Holdings Limited:O	90.20	92.92	92.92	99.99	history
135	0086	SUN HUNG KAI & CO. LIMITED:O	90.19	95.80	95.80	70.76	history
136	2128	China Lesso Group Holdings Limited:O	90.18	96.14	96.14	99.89	history
137	2011	Gilston Group Limited:O	90.17	93.69	93.72	99.89	history
138	0378	FDG Kinetic Limited:O	90.14	94.54	94.55	85.04	history
139	1430	Suchuang Gas Corporation Limited:O	90.13	96.79	96.79	80.80	history
140	8063	Global Mastermind Holdings Limited:O	90.10	92.94	92.95	80.60	history
141	0053	GUOCO GROUP LIMITED:O	90.05	97.17	97.19	58.15	history
142	3991	Changhong Jiahua Holdings Limited:O	90.05	94.24	94.24	22.43	history
143	0361	SINO GOLF HOLDINGS LIMITED:O	90.00	93.97	93.98	99.86	history
144	8368	Creative China Holdings Limited:O	89.99	93.90	93.90	44.90	history
145	2601	China Pacific Insurance (Group) Co., Ltd.:H	89.85	95.13	95.14	99.90	history
146	6058	China Industrial Securities International Financial Group Limited:O	89.85	97.36	97.36	27.49	history
147	1199	COSCO SHIPPING Ports Limited:O	89.79	94.27	94.92	62.51	history
148	1365	China Rundong Auto Group Limited:O	89.79	98.46	98.46	88.80	history
149	2399	China Anchu Energy Storage Group Limited:O	89.78	95.92	95.92	99.98	history
150	0295	KONG SUN HOLDINGS LIMITED:O	89.77	94.89	94.89	99.46	history
151	0973	L'Occitane International S.A.:O	89.67	97.56	97.56	30.73	history
152	0373	ALLIED GROUP LIMITED (HK):O	89.62	95.15	95.29	54.91	history
153	8078	China Creative Digital Entertainment Limited:O	89.61	93.49	93.49	62.85	history
154	2886	Binhai Investment Company Limited:O	89.59	93.40	93.47	95.75	history
155	6880	Tempus Holdings Limited:O	89.59	93.95	93.95	93.18	history
156	1659	Haitian Energy International Limited:O	89.59	95.34	95.34	100.00	history
157	8176	SuperRobotics Holdings Limited (BM):O	89.58	94.31	94.31	35.39	history
158	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	89.49	96.51	96.51	57.71	history
159	1290	China Huirong Financial Holdings Limited:O	89.44	93.26	93.26	99.93	history
160	1370	Aowei Holding Limited:O	89.43	94.15	94.15	92.18	history
161	2338	WEICHAI POWER CO., LTD.:H	89.41	94.34	94.35	99.69	history
162	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	89.39	93.02	93.02	99.76	history
163	0410	SOHO CHINA LIMITED:O	89.30	94.58	94.58	98.91	history
164	1052	Yuexiu Transport Infrastructure Limited:O	89.25	94.11	94.15	59.43	history
165	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	89.24	96.03	96.03	73.68	history
166	9893	Pizu Group Holdings Limited:O	89.21	93.26	93.26	49.53	history
167	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	89.21	92.43	92.43	96.47	history
168	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	89.19	95.29	95.30	25.47	history
169	0464	China In-Tech Limited:O	89.15	93.76	93.76	99.88	history
170	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	89.05	94.93	94.94	36.84	history
171	8281	China Golden Classic Group Limited:O	89.05	93.64	93.64	25.00	history
172	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	89.00	94.50	94.51	99.47	history
173	1321	China New City Group Limited:O	88.96	94.50	94.50	26.27	history
174	6138	Harbin Bank Co., Ltd.:H	88.92	97.05	97.05	99.95	history
175	2738	Huajin International Holdings Limited:O	88.92	95.18	95.18	25.00	history
176	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	88.87	95.87	95.95	42.47	history
177	1243	WANG ON PROPERTIES LIMITED:O	88.87	97.31	97.31	25.00	history
178	0112	Lerthai Group Limited:O	88.84	95.23	95.26	98.97	history
179	0573	Tao Heung Holdings Limited:O	88.83	94.38	94.39	88.78	history
180	1004	China Smarter Energy Group Holdings Limited:O	88.82	94.27	94.27	99.98	history
181	0063	China Asia Valley Group Limited:O	88.79	92.28	92.29	99.45	history
182	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	88.79	95.43	95.44	88.34	history
183	3301	Ronshine China Holdings Limited:O	88.78	96.50	96.50	20.50	history
184	2039	China International Marine Containers (Group) Co., Ltd.:H	88.72	94.66	94.66	96.20	history
185	1882	Haitian International Holdings Limited:O	88.70	97.55	97.55	39.88	history
186	0451	GCL New Energy Holdings Limited:O	88.68	93.98	93.98	99.97	history
187	3638	Hunlicar Group Limited:O	88.68	94.76	94.76	99.89	history
188	8245	Shanyu Group Holdings Company Limited:O	88.66	93.46	93.46	93.32	history
189	8113	V & V Technology Holdings Limited (KY):O	88.64	93.74	93.75	62.50	history
190	0940	China Animal Healthcare Ltd.:O	88.56	93.51	93.51	99.06	history
191	0095	LVGEM (China) Real Estate Investment Company Limited:O	88.55	94.27	94.27	70.02	history
192	0277	TERN PROPERTIES COMPANY LIMITED:O	88.54	96.81	96.81	3.41	history
193	8075	Media Asia Group Holdings Limited:O	88.49	93.61	93.75	99.99	history
194	8170	All Nation International Group Limited (KY):O	88.45	95.96	95.96	87.82	history
195	8312	Rui Feng Group Holdings Company Limited:O	88.44	92.47	92.47	97.23	history
196	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	88.28	93.03	93.15	93.83	history
197	0989	China Changbaishan International Holdings Limited:O	88.22	92.63	92.64	56.66	history
198	2236	WISON ENGINEERING SERVICES CO. LTD.:O	88.20	92.49	92.49	96.92	history
199	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	88.18	95.96	95.96	76.39	history
200	1109	CHINA RESOURCES LAND LIMITED:O	88.17	95.10	95.11	38.72	history
201	0873	China Taifeng Beddings Holdings Limited:O	88.17	92.70	92.70	99.95	history
202	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.14	93.15	93.16	26.60	history
203	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	88.13	93.67	93.67	100.00	history
204	1319	Oi Wah Pawnshop Credit Holdings Limited:O	88.07	91.43	91.46	99.85	history
205	0883	CNOOC LIMITED:O	88.06	93.48	93.49	35.40	history
206	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.04	92.10	92.12	98.12	history
207	0593	DreamEast Group Limited:O	87.99	96.77	96.78	98.59	history
208	1253	China Greenland Broad Greenstate Group Company Limited:O	87.91	93.79	93.79	60.57	history
209	0607	Fullshare Holdings Limited:O	87.89	95.03	95.03	79.45	history
210	0226	LIPPO LIMITED (HK):O	87.88	93.85	93.87	95.50	history
211	0251	S E A HOLDINGS LIMITED:O	87.87	96.12	96.35	69.74	history
212	0620	DTXS Silk Road Investment Holdings Company Limited:O	87.81	94.38	94.38	92.80	history
213	0174	Gemini Investments (Holdings) Limited:O	87.81	91.86	91.88	90.56	history
214	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	87.81	94.19	94.19	94.63	history
215	8280	China Digital Video Holdings Limited:O	87.80	94.83	94.83	58.50	history
216	1268	China MeiDong Auto Holdings Limited:O	87.79	94.14	94.14	99.98	history
217	1008	Litu Holdings Limited (KY):O	87.75	97.08	97.08	99.99	history
218	1526	Rici Healthcare Holdings Limited:O	87.75	95.90	95.90	28.28	history
219	0758	Macrolink Capital Holdings Limited:O	87.70	90.83	90.83	98.98	history
220	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	87.63	93.18	93.36	52.61	history
221	3728	Ching Lee Holdings Limited:O	87.62	90.48	90.50	90.00	history
222	1176	Zhuguang Holdings Group Company Limited:O	87.60	93.68	93.69	79.46	history
223	3666	Shanghai XNG Holdings Limited:O	87.57	93.23	93.24	95.19	history
224	1439	Mobile Internet (China) Holdings Limited:O	87.52	93.81	93.81	99.98	history
225	0168	TSINGTAO BREWERY COMPANY LIMITED:H	87.49	93.77	93.77	58.27	history
226	1219	Tenwow International Holdings Limited:O	87.49	95.15	95.15	100.00	history
227	2221	New Concepts Holdings Limited:O	87.46	92.46	92.46	83.24	history
228	1972	SWIRE PROPERTIES LIMITED:O	87.45	94.39	94.41	17.39	history
229	1308	SITC International Holdings Company Limited:O	87.41	97.13	97.13	79.94	history
230	6139	Jinmao (China) Hotel Investments and Management Limited:O	87.32	97.44	97.44	33.42	history
231	2323	Renco Holdings Group Limited (BM):O	87.26	93.53	93.58	48.57	history
232	1368	Xtep International Holdings Limited:O	87.26	95.88	95.88	99.86	history
233	0335	UPBEST GROUP LIMITED:O	87.21	93.92	93.97	30.03	history
234	3816	KFM Kingdom Holdings Limited:O	87.21	90.68	90.68	99.99	history
235	0020	WHEELOCK AND COMPANY LIMITED:O	87.20	95.36	95.38	46.38	history
236	0694	Beijing Capital International Airport Company Limited:H	87.20	94.57	94.58	99.73	history
237	0976	Chiho Environmental Group Limited:O	87.19	91.78	91.78	99.97	history
238	3318	China Boton Group Company Limited:O	87.16	93.44	93.44	84.42	history
239	6823	HKT Limited (KY):O	87.15	93.96	93.97	35.24	history
240	1682	Hang Pin Living Technology Company Limited:O	87.14	93.53	93.53	99.70	history
241	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	87.12	91.38	91.38	94.49	history
242	0151	Want Want China Holdings Limited:O	87.11	96.20	96.20	50.66	history
243	1986	Tsaker New Energy Tech Co., Limited:O	87.11	98.40	98.40	99.99	history
244	2007	Country Garden Holdings Company Limited:O	87.07	95.96	95.97	60.88	history
245	0884	CIFI Holdings (Group) Co. Ltd.:O	87.01	94.87	94.87	99.97	history
246	1252	China Tianrui Group Cement Company Limited:O	86.99	99.28	99.28	100.00	history
247	1328	Goldstream Investment Limited:O	86.97	95.10	95.10	30.29	history
248	1139	VICTORY GROUP LIMITED:O	86.93	93.41	93.41	99.98	history
249	1282	Renze Harvest International Limited:O	86.89	95.62	95.62	99.98	history
250	1589	China Logistics Property Holdings Co., Ltd:O	86.89	98.65	98.65	63.96	history
251	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	86.87	91.11	91.14	97.13	history
252	0905	Walnut Capital Limited:O	86.85	93.15	93.15	83.03	history
253	0474	Aceso Life Science Group Limited:O	86.85	91.13	91.13	99.44	history
254	0270	GUANGDONG INVESTMENT LIMITED:O	86.80	94.49	94.51	44.85	history
255	0329	OCI International Holdings Limited:O	86.76	94.27	94.28	93.04	history
256	3963	China Rongzhong Financial Holdings Company Limited:O	86.75	93.55	93.55	27.87	history
257	1022	Feiyu Technology International Company Ltd.:O	86.72	92.05	92.05	98.10	history
258	0041	GREAT EAGLE HOLDINGS LIMITED:O	86.70	95.83	95.83	62.94	history
259	1106	Ming Lam Holdings Limited:O	86.68	91.36	91.36	99.54	history
260	1381	Canvest Environmental Protection Group Company Limited:O	86.68	96.24	96.24	99.99	history
261	1719	China Infrastructure & Logistics Group Ltd.:O	86.61	92.37	92.37	76.29	history
262	0010	HANG LUNG GROUP LIMITED:O	86.53	95.44	95.54	59.42	history
263	8242	GSN Corporations Limited:O	86.53	92.22	92.22	100.00	history
264	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	86.50	94.02	94.56	99.81	history
265	1600	Tian Lun Gas Holdings Limited:O	86.48	96.17	96.17	99.95	history
266	0812	Southwest Securities International Securities Limited:O	86.47	90.46	90.46	98.78	history
267	2302	CNNC International Limited:O	86.46	91.03	91.05	99.76	history
268	8317	Finet Group Limited:O	86.45	94.63	94.63	80.08	history
269	2638	HK Electric Investments Limited:O	86.40	91.86	91.90	72.68	history
270	3683	Great Harvest Maeta Holdings Limited:O	86.39	93.34	93.34	81.45	history
271	1345	Shanghai Pioneer Holding Ltd:O	86.33	91.35	91.35	99.97	history
272	8098	CL Group (Holdings) Limited:O	86.31	92.76	92.76	27.49	history
273	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	86.29	92.32	92.35	44.80	history
274	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	86.25	93.91	93.92	41.24	history
275	1062	China Development Bank International Investment Limited:O	86.25	91.81	91.82	98.36	history
276	0485	China Sinostar Group Company Limited:O	86.24	89.41	89.42	99.04	history
277	0718	Tai United Holdings Limited:O	86.24	92.23	92.23	99.94	history
278	0853	MicroPort Scientific Corporation:O	86.24	91.11	91.11	78.03	history
279	8155	South China Assets Holdings Limited:O	86.22	91.52	91.53	25.09	history
280	0416	BANK OF JINZHOU CO., LTD.:H	86.21	95.54	95.54	36.82	history
281	1112	Health and Happiness (H&H) International Holdings Limited:O	86.17	92.09	92.09	99.87	history
282	0848	Maoye International Holdings Limited:O	86.15	91.20	91.21	69.47	history
283	0550	Allegro Culture Limited:O	86.12	91.44	91.44	99.54	history
284	2662	MH Development Limited:O	86.12	92.51	92.51	99.93	history
285	1310	HKBN Ltd.:O	86.11	95.98	95.99	96.74	history
286	1231	Newton Resources Ltd:O	86.09	97.86	97.86	95.48	history
287	2880	Liaoning Port Co., Ltd.:H	86.08	92.11	92.17	99.35	history
288	0691	China Shanshui Cement Group Limited:O	86.07	97.93	97.93	67.47	history
289	0936	Kaisa Capital Investment Holdings Limited:O	86.07	93.15	93.15	99.94	history
290	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	86.00	92.58	92.58	98.91	history
291	6188	BEIJING Digital Telecom Co., Ltd.:H	85.96	94.98	94.98	73.40	history
292	1528	Red Star Macalline Group Corporation Ltd.:H	85.90	92.63	92.63	99.98	history
293	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	85.86	94.32	94.33	45.33	history
294	1363	CT Environmental Group Limited:O	85.86	96.41	96.42	98.88	history
295	1538	Zhong Ao Home Group Limited:O	85.83	95.17	95.17	93.19	history
296	2293	Bamboos Health Care Holdings Limited:O	85.73	91.75	91.75	92.47	history
297	0731	C&D Newin Paper & Pulp Corporation Limited:O	85.70	90.24	90.29	94.29	history
298	6858	Honma Golf Limited:O	85.70	96.90	96.90	28.17	history
299	0382	Welling Holding Limited:O	85.68	91.86	91.87	98.52	history
300	2020	ANTA Sports Products Limited:O	85.67	94.69	94.70	35.15	history
301	1240	CNQC International Holdings Limited:O	85.64	91.31	91.31	41.11	history
302	0135	KUNLUN ENERGY COMPANY LIMITED:O	85.63	91.83	91.84	99.20	history
303	1854	China Wantian Holdings Limited:O	85.63	98.34	98.34	25.00	history
304	0552	China Communications Services Corporation Limited:H	85.59	92.56	92.57	99.52	history
305	0863	OSL Group Limited (KY):O	85.59	93.98	93.98	33.87	history
306	0728	CHINA TELECOM CORPORATION LIMITED:H	85.46	92.63	92.63	99.77	history
307	0659	CTF Services Limited (BM):O	85.45	96.54	96.56	38.75	history
308	1005	MATRIX HOLDINGS LIMITED:O	85.43	95.22	95.23	29.56	history
309	0963	Bloomage BioTechnology Corporation Limited (KY):O	85.42	91.48	91.49	97.99	history
310	0090	Puxing Energy Limited:O	85.39	91.00	91.02	99.91	history
311	1031	Kingston Financial Group Limited:O	85.37	94.00	94.01	18.20	history
312	1113	CK Asset Holdings Limited (KY):O	85.37	90.85	90.90	64.87	history
313	1089	Leyou Technologies Holdings Limited:O	85.35	90.55	90.55	99.98	history
314	0856	VSTECS Holdings Limited:O	85.31	93.12	93.12	91.10	history
315	8277	Steed Oriental (Holdings) Company Limited:O	85.27	91.03	91.03	100.00	history
316	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	85.25	94.26	94.26	48.67	history
317	0380	China Pipe Group Limited (BM):O	85.25	89.67	89.68	97.54	history
318	0137	JINHUI HOLDINGS COMPANY LIMITED:O	85.07	89.57	89.63	72.63	history
319	0846	Mingfa Group (International) Company Limited:O	85.03	96.51	96.51	99.99	history
320	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	85.01	93.87	93.88	99.75	history
321	1076	Imperial Pacific International Holdings Limited:O	85.00	92.68	92.68	100.00	history
322	1623	Hilong Holding Limited:O	84.99	92.90	92.90	80.51	history
323	0834	China Kangda Food Company Limited:O	84.97	96.67	96.67	91.68	history
324	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	84.94	91.39	91.49	52.64	history
325	0212	NANYANG HOLDINGS LIMITED:O	84.92	92.11	92.95	74.42	history
326	0494	LI & FUNG LIMITED:O	84.92	91.21	91.25	67.19	history
327	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	84.89	91.12	91.20	36.45	history
328	2298	Cosmo Lady (China) Holdings Company Limited:O	84.89	97.84	97.84	99.99	history
329	1160	Goldstone Capital Group Limited:O	84.88	91.58	91.60	23.36	history
330	1159	Smart Digital Technology Group Limited:O	84.84	91.90	91.90	98.61	history
331	3903	Hanhua Financial Holding Co., Ltd.:H	84.84	92.13	92.13	99.99	history
332	0383	Tian An Medicare Limited (BM):O	84.81	92.21	92.25	68.18	history
333	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	84.80	94.20	94.20	44.08	history
334	8026	China Brilliant Global Limited:O	84.80	90.79	90.79	99.97	history
335	3998	Bosideng International Holdings Limited:O	84.77	91.40	91.41	55.51	history
336	0127	CHINESE ESTATES HOLDINGS LIMITED:O	84.76	93.14	93.17	28.24	history
337	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	84.72	92.75	92.77	78.03	history
338	1718	Wan Kei Group Holdings Limited:O	84.68	90.10	90.13	99.97	history
339	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	84.66	95.25	96.35	44.19	history
340	2203	Brainhole Technology Limited:O	84.64	93.78	93.78	24.41	history
341	2239	SMIT Holdings Limited:O	84.62	94.19	94.19	42.49	history
342	1131	Agritrade Resources Limited:O	84.58	92.25	92.25	83.18	history
343	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	84.49	92.87	92.87	88.80	history
344	1316	Nexteer Automotive Group Limited:O	84.48	96.58	96.58	37.16	history
345	3308	Golden Eagle Retail Group Limited:O	84.44	97.80	97.80	99.95	history
346	1210	Christine International Holdings Limited:O	84.44	93.53	93.53	63.25	history
347	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	84.42	90.79	90.86	45.79	history
348	0993	XinKong International Capital Holdings Limited:O	84.36	91.19	91.19	48.98	history
349	2283	TK Group (Holdings) Limited:O	84.36	91.50	91.50	36.84	history
350	0059	Skyfame Realty (Holdings) Limited:O	84.33	94.36	94.36	99.97	history
351	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	84.30	91.82	91.84	45.40	history
352	3339	Lonking Holdings Limited:O	84.28	90.17	90.19	99.86	history
353	1908	C&D International Investment Group Limited:O	84.22	89.54	89.54	99.94	history
354	0185	Zensun Enterprises Limited:O	84.20	89.14	89.18	98.11	history
355	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	84.17	92.53	92.53	97.23	history
356	2668	PAK TAK INTERNATIONAL LIMITED:O	84.12	89.54	89.55	99.78	history
357	8011	Polyard Petroleum International Group Limited:O	84.12	91.90	91.97	91.80	history
358	2030	Cabbeen Fashion Limited:O	84.11	92.14	92.15	94.09	history
359	0557	China Tian Yuan Healthcare Group Limited:O	84.10	90.95	91.02	99.65	history
360	1788	Guotai Junan International Holdings Limited:O	84.02	90.29	90.30	99.87	history
361	3669	China Yongda Automobiles Services Holdings Limited:O	83.98	93.17	93.17	88.52	history
362	8061	ACROSSASIA LIMITED:O	83.97	89.85	89.87	24.37	history
363	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	83.94	91.39	91.40	100.00	history
364	0842	Leoch International Technology Limited:O	83.94	88.20	88.21	99.66	history
365	0987	China Renewable Energy Investment Limited:O	83.91	88.80	88.94	99.62	history
366	2382	Sunny Optical Technology (Group) Company Limited:O	83.91	93.37	93.37	99.94	history
367	0069	SHANGRI-LA ASIA LIMITED:O	83.88	95.03	95.04	65.67	history
368	3773	Yinsheng Digifavor Company Limited:O	83.87	88.75	88.77	99.99	history
369	0738	LE SAUNDA HOLDINGS LIMITED:O	83.86	89.03	89.29	86.20	history
370	2133	Greenway Mining Group Limited:O	83.86	90.10	90.10	84.78	history
371	1086	Goodbaby International Holdings Limited:O	83.85	90.86	90.87	71.51	history
372	8295	Kingwisoft Technology Group Company Limited (KY):O	83.83	91.27	91.27	99.83	history
373	1369	Wuzhou International Holdings Limited:O	83.83	93.15	93.15	99.86	history
374	1241	Shuanghua Holdings Limited:O	83.82	90.77	90.78	99.97	history
375	1045	APT SATELLITE HOLDINGS LIMITED:O	83.80	89.57	90.58	46.40	history
376	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	83.79	96.03	96.03	85.44	history
377	1223	SYMPHONY HOLDINGS LIMITED (BM):O	83.78	93.13	93.13	99.09	history
378	0569	China Automation Group Limited:O	83.77	89.99	90.00	67.49	history
379	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	83.76	91.46	91.46	42.70	history
380	0929	IPE GROUP LIMITED:O	83.74	94.37	94.51	76.02	history
381	2255	Haichang Ocean Park Holdings Ltd.:O	83.71	94.35	94.35	85.15	history
382	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	83.65	96.19	96.19	55.58	history
383	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	83.60	90.51	90.51	99.84	history
384	1415	Cowell e Holdings Inc.:O	83.59	89.92	89.92	99.99	history
385	1537	SYMPHONY HOLDINGS LIMITED (BM):Wrnt	83.58	93.10	93.11	99.41	history
386	1298	Yunnan Energy International Co. Limited:O	83.55	95.57	95.57	71.03	history
387	1432	China Shengmu Organic Milk Limited:O	83.55	95.59	95.59	67.81	history
388	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	83.54	90.11	90.25	56.61	history
389	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	83.50	91.15	91.15	78.43	history
390	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	83.50	90.94	90.94	99.95	history
391	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	83.49	93.46	93.46	99.91	history
392	1303	Huili Resources (Group) Limited:O	83.47	91.38	91.38	92.90	history
393	2869	Greentown Service Group Co. Ltd.:O	83.45	97.06	97.06	68.92	history
394	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	83.44	88.43	88.56	98.87	history
395	0916	China Longyuan Power Group Corporation Limited:H	83.43	92.89	93.33	99.78	history
396	0914	Anhui Conch Cement Company Limited:H	83.39	90.77	91.60	99.88	history
397	0958	Huaneng Renewables Corporation Limited:H	83.34	93.60	94.00	99.91	history
398	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	83.32	89.36	89.50	27.30	history
399	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	83.21	89.57	89.57	98.25	history
400	1153	CMBC Capital Holdings Limited:Wrnt	83.21	90.28	90.28	99.98	history
401	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	83.12	92.86	92.90	84.25	history
402	2121	China First Chemical Holdings Limited:O	83.12	90.37	90.37	56.51	history
403	1547	IBI Group Holdings Limited (KY):O	83.11	87.50	87.52	99.94	history
404	3606	Fuyao Glass Industry Group Co., Ltd.:H	83.07	97.51	97.51	99.99	history
405	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	83.05	92.59	92.95	8.75	history
406	2608	Sunshine 100 China Holdings Ltd:O	83.04	94.29	94.29	98.90	history
407	8267	Linekong Interactive Group Co., Ltd.:O	83.02	90.61	90.61	79.14	history
408	3608	Yongsheng Advanced Materials Company Limited:O	83.01	92.90	92.90	99.99	history
409	2112	Grace Life-tech Holdings Limited:O	82.98	92.60	92.60	88.59	history
410	3633	Zhongyu Energy Holdings Limited:O	82.97	91.35	91.35	28.61	history
411	0589	Portico International Holdings Limited:O	82.97	92.91	93.06	41.17	history
412	3393	Wasion Holdings Limited:O	82.94	89.77	93.97	98.93	history
413	1367	SFund International Holdings Limited:O	82.92	88.91	88.92	99.97	history
414	0016	SUN HUNG KAI PROPERTIES LIMITED:O	82.89	91.46	91.55	47.13	history
415	0696	TRAVELSKY TECHNOLOGY LIMITED:H	82.89	90.95	90.95	99.84	history
416	3389	Hengdeli Holdings Limited:O	82.89	93.33	93.33	99.99	history
417	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	82.87	91.04	91.05	99.08	history
418	8292	WORLDGATE GLOBAL LOGISTICS LTD:O	82.87	91.39	91.39	25.00	history
419	1386	Vestate Group Holdings Limited:O	82.85	87.04	87.06	99.84	history
420	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	82.83	91.27	91.31	37.35	history
421	8050	Quantum Thinking Limited:O	82.81	89.52	89.52	65.64	history
422	0019	SWIRE PACIFIC LIMITED:A	82.80	89.56	89.61	49.25	history
423	1152	Momentum Financial Holdings Limited:O	82.80	92.27	92.27	77.59	history
424	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	82.78	93.01	93.02	99.47	history
425	1498	PuraPharm Corporation Limited:O	82.77	92.34	92.34	98.43	history
426	3368	Parkson Retail Group Limited:O	82.75	89.45	89.52	64.43	history
427	0001	CK Hutchison Holdings Limited:O	82.72	89.66	89.72	64.93	history
428	1450	Be Friends Holding Limited:O	82.72	89.21	89.21	97.88	history
429	1685	Boer Power Holdings Limited:O	82.70	90.40	90.40	99.95	history
430	0109	Good Resources Holdings Limited:O	82.69	90.36	90.37	81.30	history
431	0910	China Sandi Holdings Limited:O	82.66	88.70	88.70	78.51	history
432	3983	China BlueChemical Ltd.:H	82.66	88.75	88.77	99.23	history
433	1700	Springland International Holdings Limited:O	82.65	90.95	90.97	39.56	history
434	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	82.64	91.28	91.30	90.61	history
435	2362	Jinchuan Group International Resources Co. Ltd:O	82.61	91.33	91.33	80.18	history
436	2678	Texhong International Group Limited:O	82.60	91.61	91.62	91.19	history
437	2118	Tian Shan Development (Holding) Limited:O	82.60	90.82	90.82	99.96	history
438	3788	China Hanking Holdings Limited:O	82.56	92.06	92.06	100.00	history
439	1530	3SBio Inc.:O	82.49	93.14	93.14	98.34	history
440	0789	Artini Holdings Limited:O	82.47	87.43	87.43	99.98	history
441	2686	AAG Energy Holdings Limited:O	82.45	95.87	95.87	99.38	history
442	1141	CMBC Capital Holdings Limited:O	82.41	88.51	88.52	99.99	history
443	2789	Yuanda China Holdings Limited:O	82.34	90.89	90.90	98.11	history
444	0911	Qianhai Health Holdings Limited:O	82.34	88.20	88.20	100.00	history
445	8215	First Credit Finance Group Limited:O	82.29	92.53	92.53	99.99	history
446	8273	Zhejiang Prospect Company Limited:H	82.21	91.57	91.66	99.52	history
447	0489	DongFeng Motor Group Company Limited (CN):H	82.15	90.96	90.96	99.84	history
448	0006	Power Assets Holdings Limited:O	82.14	88.81	88.87	51.00	history
449	1523	Plover Bay Technologies Limited:O	82.10	86.73	86.74	99.98	history
450	0762	CHINA UNICOM (HONG KONG) LIMITED:O	82.08	92.66	92.66	24.64	history
451	0004	Wharf (Holdings) Limited (The):O	82.04	90.16	90.19	35.10	history
452	3709	EEKA Fashion Holdings Limited:O	82.04	93.88	93.88	52.23	history
453	1238	Powerlong Real Estate Holdings Limited:O	82.03	90.45	90.45	99.95	history
454	8321	Tai Kam Holdings Limited:O	82.03	97.99	97.99	25.00	history
455	1884	eprint Group Limited:O	82.02	92.16	92.16	99.43	history
456	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	82.01	95.85	95.85	87.73	history
457	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	82.01	91.94	91.94	88.84	history
458	0369	Wing Tai Properties Limited:O	82.00	89.93	91.42	60.99	history
459	0556	Pan Asia Environmental Protection Group Limited:O	81.95	88.44	88.44	99.97	history
460	0643	CARRY WEALTH HOLDINGS LIMITED:O	81.91	88.91	88.91	99.94	history
461	0278	WAH HA REALTY COMPANY LIMITED:O	81.90	92.08	92.25	47.17	history
462	8106	Shenghua Lande Scitech Limited:H	81.89	90.41	90.42	100.00	history
463	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	81.87	91.07	91.08	99.67	history
464	0960	Longfor Group Holdings Limited:O	81.85	96.73	96.73	56.30	history
465	0023	BANK OF EAST ASIA, LIMITED (THE):O	81.83	93.48	93.49	79.65	history
466	0511	TELEVISION BROADCASTS LIMITED:O	81.78	90.60	90.62	73.51	history
467	1146	Huicheng International Holdings Limited:O	81.78	95.24	95.25	68.48	history
468	0186	Nimble Holdings Company Limited:O	81.76	88.36	88.37	7.39	history
469	0083	SINO LAND COMPANY LIMITED:O	81.74	94.94	94.95	68.32	history
470	0666	SHK Hong Kong Industries Limited:O	81.72	87.75	87.78	45.56	history
471	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	81.72	90.91	90.91	99.65	history
472	1918	Sunac China Holdings Limited:O	81.70	91.21	91.22	88.07	history
473	3315	Goldpac Group Limited:O	81.65	88.86	88.87	81.54	history
474	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	81.64	88.86	88.87	99.82	history
475	8126	G.A. HOLDINGS LIMITED:O	81.63	88.90	88.91	71.38	history
476	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	81.62	89.20	89.20	99.84	history
477	1038	CK Infrastructure Holdings Limited:O	81.53	88.28	88.33	22.47	history
478	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	81.52	89.66	89.67	33.05	history
479	6123	YTO International Express and Supply Chain Technology Limited:O	81.46	88.14	88.14	71.99	history
480	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	81.45	91.78	91.85	71.77	history
481	0546	Fufeng Group Limited:O	81.44	94.22	94.22	99.88	history
482	1233	Times China Holdings Limited:O	81.44	90.14	90.14	68.84	history
483	1011	China NT Pharma Group Company Limited:O	81.42	87.65	87.66	99.97	history
484	0655	HONGKONG CHINESE LIMITED:O	81.36	87.53	87.65	87.78	history
485	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	81.32	95.53	95.88	99.99	history
486	8310	Yancheng Port International Co., Limited:O	81.30	90.10	90.11	100.00	history
487	1066	Shandong Weigao Group Medical Polymer Company Limited:H	81.29	92.96	92.97	99.99	history
488	6833	Sinco Pharmaceuticals Holdings Limited:O	81.28	92.99	92.99	29.42	history
489	1999	Man Wah Holdings Limited:O	81.27	93.89	93.90	42.27	history
490	1717	Ausnutria Dairy Corporation Ltd:O	81.24	91.67	91.68	86.92	history
491	8351	Larry Jewelry International Company Limited:O	81.18	90.19	90.26	94.22	history
492	0726	DIT Group Limited:O	81.12	87.59	87.60	99.83	history
493	0665	Haitong International Securities Group Limited:O	81.10	89.18	89.19	99.74	history
494	0776	Imperium Technology Group Limited (KY):O	81.06	88.01	88.01	99.95	history
495	0777	NetDragon Websoft Holdings Limited:O	81.06	89.36	89.36	99.92	history
496	1681	Consun Pharmaceutical Group Limited:O	81.06	91.39	91.40	99.91	history
497	0787	Global Brands Group Holding Limited:O	81.06	92.56	92.58	67.63	history
498	0660	Wai Chun Bio-Technology Limited:O	81.02	94.32	94.32	99.96	history
499	6893	Hin Sang Group (International) Holding Co. Ltd.:O	81.02	87.58	87.58	51.17	history
500	0903	TPV TECHNOLOGY LIMITED:O	80.99	88.79	88.80	76.66	history
501	6133	Vital Innovations Holdings Limited:O	80.99	90.20	90.20	43.39	history
502	0526	Lisi Group (Holdings) Limited (BM):O	80.91	91.14	91.14	99.94	history
503	0156	LIPPO CHINA RESOURCES LIMITED:O	80.87	86.12	86.22	89.35	history
504	8153	Jiading International Group Holdings Limited:O	80.69	89.80	89.81	67.06	history
505	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	80.66	85.94	85.95	99.13	history
506	0933	Viva Goods Company Limited:O	80.62	90.66	90.66	72.40	history
507	1899	Xingda International Holdings Limited:O	80.62	92.50	92.51	99.89	history
508	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	80.58	90.07	90.08	23.13	history
509	3882	SKY LIGHT HOLDINGS LIMITED:O	80.54	86.05	86.05	89.06	history
510	1246	Boill Healthcare Holdings Limited:O	80.47	89.62	89.62	99.99	history
511	0075	Y. T. REALTY GROUP LIMITED:O	80.36	94.20	96.22	98.44	history
512	0332	Yuan Heng Gas Holdings Limited:O	80.34	88.46	88.46	86.25	history
513	8159	China United Venture Investment Limited:O	80.32	87.24	87.31	80.33	history
514	2226	HONWORLD GROUP LIMITED:O	80.30	87.53	87.53	89.54	history
515	1970	IMAX China Holding, Inc.:O	80.28	93.67	93.68	31.77	history
516	0867	China Medical System Holdings Limited:O	80.26	92.40	92.40	76.41	history
517	8020	Unitas Holdings Limited:O	80.24	91.84	91.84	65.27	history
518	0143	Guoan International Limited:O	80.20	84.84	84.85	85.60	history
519	0813	Shimao Group Holdings Limited:O	80.20	91.66	91.69	66.45	history
520	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	80.18	93.97	93.98	55.42	history
521	0663	KING STONE ENERGY GROUP LIMITED:O	80.14	87.96	87.96	99.90	history
522	0904	China Green (Holdings) Limited:O	80.11	90.81	90.81	99.98	history
523	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	80.10	88.46	88.50	33.05	history
524	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	80.10	86.25	86.28	31.91	history
525	1619	Tianhe Chemicals Group Limited:O	80.10	94.34	94.34	33.66	history
526	2393	Yestar Healthcare Holdings Company Limited:O	80.05	91.10	91.10	62.14	history
527	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	80.03	95.59	95.59	21.37	history
528	1006	Changshouhua Food Company Limited:O	80.01	90.67	90.67	68.71	history
529	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	79.95	92.74	92.74	40.92	history
530	0832	Central China Real Estate Limited:O	79.92	92.13	92.13	72.20	history
531	2193	MAN KING HOLDINGS LIMITED:O	79.92	86.24	86.25	99.95	history
532	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	79.91	87.57	87.58	75.72	history
533	0131	CHEUK NANG (HOLDINGS) LIMITED:O	79.86	88.64	89.55	52.63	history
534	1332	Touyun Biotech Group Limited:O	79.84	89.41	89.41	92.64	history
535	3668	Chinalco Mining Corporation International:O	79.84	87.70	87.71	15.95	history
536	2088	Xiwang Property Holdings Company Limited:O	79.82	85.54	85.63	99.88	history
537	8250	Du Du Holdings Limited (KY):O	79.78	87.08	87.08	100.00	history
538	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	79.78	93.72	93.73	60.57	history
539	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	79.77	95.27	95.27	99.97	history
540	1048	YORKSHINE HOLDINGS LIMITED:O	79.75	87.72	87.72	90.77	history
541	2330	China Uptown Group Company Limited:O	79.71	87.94	87.94	65.35	history
542	0636	KLN Logistics Group Limited (BM):O	79.68	92.79	92.81	38.88	history
543	3886	Town Health International Medical Group Limited:O	79.67	92.06	92.07	70.80	history
544	8331	P.B. Group Limited:O	79.67	87.29	87.29	25.00	history
545	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	79.64	87.88	87.90	99.92	history
546	2023	China Ludao Technology Company Limited:O	79.64	86.32	86.32	99.98	history
547	1437	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:Wrnt	79.61	86.75	86.83	69.50	history
548	0880	SJM Holdings Limited:O	79.59	88.85	88.86	91.13	history
549	1143	China Energy Storage Technology Development Limited:O	79.57	87.09	87.27	99.98	history
550	1483	Net-a-Go Technology Company Limited:O	79.56	89.23	89.23	100.00	history
551	0357	Hainan Meilan International Airport Company Limited:H	79.55	92.41	92.42	99.41	history
552	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	79.47	87.26	87.27	92.97	history
553	0610	WAI KEE HOLDINGS LIMITED:O	79.42	87.88	88.42	67.96	history
554	2238	Guangzhou Automobile Group Co., Ltd.:H	79.42	91.84	91.84	99.83	history
555	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	79.41	89.64	89.66	99.68	history
556	2028	Jolimark Holdings Limited:O	79.30	90.93	91.22	44.78	history
557	0833	ALLTRONICS HOLDINGS LIMITED:O	79.29	88.75	88.81	62.82	history
558	1866	CHINA XLX FERTILISER LTD.:O	79.29	92.49	92.49	93.74	history
559	8117	China Primary Energy Holdings Limited:O	79.27	87.26	87.27	76.41	history
560	2213	Yi Hua Holdings Limited:O	79.23	89.52	89.52	51.24	history
561	8030	Fengyinhe Holdings Limited:O	79.19	87.16	87.16	71.62	history
562	0598	SINOTRANS LIMITED:H	79.18	89.52	89.54	98.26	history
563	2366	SMI Culture & Travel Group Holdings Limited:O	79.13	86.26	86.26	74.14	history
564	1003	Huanxi Media Group Limited:O	79.12	92.66	92.66	93.64	history
565	0982	Huafa Property Services Group Company Limited:O	79.10	85.05	85.05	99.98	history
566	6808	SUN ART RETAIL GROUP LIMITED:O	79.09	91.50	91.50	22.25	history
567	1539	Unity Group Holdings International Limited:O	79.02	89.08	89.09	75.60	history
568	0148	Kingboard Holdings Limited:O	78.96	89.24	89.27	65.06	history
569	6099	China Merchants Securities Co., Ltd.:H	78.96	91.06	91.72	99.95	history
570	0844	Greatime International Holdings Limited:O	78.93	85.77	85.77	96.35	history
571	0372	PT International Development Corporation Limited:O	78.92	85.65	85.81	99.06	history
572	0439	KuangChi Science Limited:O	78.90	88.87	88.87	93.79	history
573	2008	Phoenix Media Investment (Holdings) Limited:O	78.90	87.96	87.97	45.25	history
574	8230	China Yu Tian Holdings Limited:O	78.90	86.48	86.48	100.00	history
575	0291	China Resources Beer (Holdings) Company Limited:O	78.85	93.87	93.88	47.83	history
576	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	78.85	92.80	93.86	54.00	history
577	2228	CECEP COSTIN New Materials Group Limited:O	78.83	88.49	88.50	80.66	history
578	0984	AEON STORES (HONG KONG) CO., LIMITED:O	78.82	88.47	88.63	27.90	history
579	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	78.77	90.87	90.87	78.81	history
580	0794	Come Sure Group (Holdings) Limited:O	78.77	85.07	85.23	99.90	history
581	8147	Millennium Pacific Group Holdings Limited:O	78.77	88.21	88.21	98.55	history
582	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	78.76	87.14	87.14	83.24	history
583	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	78.76	86.84	86.84	99.99	history
584	3818	China Dongxiang (Group) Co., Ltd.:O	78.76	90.16	90.17	99.69	history
585	1661	China Frontier Technology Group:O	78.76	86.80	86.80	98.42	history
586	1297	Sinosoft Technology Group Limited:O	78.70	89.23	89.24	78.71	history
587	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	78.68	85.86	85.88	32.56	history
588	2186	Luye Pharma Group Ltd.:O	78.68	95.27	95.27	100.00	history
589	0497	CSI Properties Limited (BM):O	78.60	87.73	87.77	97.59	history
590	3688	Top Spring International Holdings Limited:O	78.60	88.95	88.95	48.54	history
591	2198	China Sanjiang Fine Chemicals Company Limited:O	78.57	85.99	86.00	99.93	history
592	2340	ISP Holdings Limited:O	78.56	84.25	84.40	99.26	history
593	2288	Rykadan Capital Limited:O	78.56	85.95	86.01	91.15	history
594	0695	Dongwu Cement International Limited:O	78.53	88.31	88.31	85.96	history
595	2309	ZO Future Group:O	78.50	89.19	89.19	38.17	history
596	1037	Maxnerva Technology Services Limited:O	78.45	85.19	85.29	93.99	history
597	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	78.42	88.63	88.65	98.55	history
598	1383	LET Group Holdings Limited:O	78.39	85.10	85.10	94.34	history
599	0835	Asia Coal Limited:O	78.35	86.99	86.99	99.92	history
600	0918	Majestic Dragon AeroTech Holdings Limited:O	78.34	84.74	84.74	99.81	history
601	0376	Yunfeng Financial Group Limited:O	78.29	91.64	91.64	57.98	history
602	1460	ICO Group Limited:O	78.29	86.38	86.38	71.71	history
603	1121	Golden Solar New Energy Technology Holdings Limited:O	78.27	86.96	86.96	99.29	history
604	0264	China International Development Corporation Limited:O	78.26	84.20	84.21	99.93	history
605	2277	XinKong Investment Stock Corporation Limited:O	78.25	90.82	90.82	99.99	history
606	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	78.17	89.27	89.41	47.82	history
607	0698	TONGDA GROUP HOLDINGS LIMITED:O	78.15	90.34	90.47	92.82	history
608	1140	Wealthink AI-Innovation Capital Limited (KY):O	78.12	91.22	91.22	80.45	history
609	2689	Nine Dragons Paper (Holdings) Limited:O	78.09	89.13	89.13	41.46	history
610	1663	Sino Harbour Holdings Group Limited:O	78.02	91.53	91.53	26.94	history
611	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	78.01	91.89	91.90	68.12	history
612	0999	I.T LIMITED:O	78.00	88.65	88.65	34.56	history
613	1822	China Wood International Holding Co., Limited:O	78.00	86.92	86.92	99.93	history
614	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	77.99	85.77	85.78	98.21	history
615	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	77.99	88.68	88.71	59.67	history
616	0926	Besunyen Holdings Company Limited:O	77.95	89.44	89.45	99.69	history
617	1177	SINO BIOPHARMACEUTICAL LIMITED:O	77.94	89.07	89.08	57.48	history
618	8246	Zhonghua Gas Holdings Limited:O	77.93	87.61	87.61	46.35	history
619	0198	SMI Holdings Group Limited:O	77.90	84.16	84.16	98.45	history
620	1836	Stella International Holdings Limited:O	77.89	97.00	97.00	56.47	history
621	0199	ITC Properties Group Limited:O	77.88	86.87	86.90	89.34	history
622	0752	PICO FAR EAST HOLDINGS LIMITED:O	77.79	87.97	89.12	62.54	history
623	0586	China Conch Venture Holdings Limited:O	77.79	91.91	91.92	95.77	history
624	2136	Lifestyle China Group Limited:O	77.79	93.77	93.77	55.58	history
625	2341	EcoGreen International Group Limited:O	77.72	88.63	88.64	95.76	history
626	0400	Ingdan, Inc.:O	77.71	88.82	88.82	99.99	history
627	0250	SINO-I TECHNOLOGY LIMITED:O	77.70	85.45	87.45	73.04	history
628	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	77.70	86.28	86.28	78.46	history
629	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	77.67	87.07	87.94	69.22	history
630	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	77.65	83.90	84.05	99.44	history
631	2327	Meilleure Health International Industry Group Limited:O	77.65	89.56	89.56	90.84	history
632	1222	WANG ON GROUP LIMITED:O	77.61	85.24	85.34	99.18	history
633	0444	Sincere Watch (Hong Kong) Limited:O	77.61	87.17	87.17	81.81	history
634	1035	BBI Life Sciences Corporation:O	77.60	87.01	87.01	43.64	history
635	1361	361 Degrees International Limited:O	77.58	88.76	88.77	49.85	history
636	0190	HKC (HOLDINGS) LIMITED:O	77.57	82.81	82.96	93.02	history
637	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	77.55	85.34	85.42	30.40	history
638	0751	Skyworth Group Limited:O	77.55	87.52	87.53	58.34	history
639	1638	Kaisa Group Holdings Ltd.:O	77.55	84.89	84.90	46.09	history
640	0436	New Universe Environmental Group Limited:O	77.53	88.76	88.76	48.95	history
641	1522	BII Railway Transportation Technology Holdings Company Limited:O	77.51	88.23	88.23	62.62	history
642	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	77.49	91.08	91.11	99.49	history
643	1085	HENGXIN TECHNOLOGY LTD.:O	77.48	87.73	87.73	89.87	history
644	0225	Pokfulam Development Company Limited:O	77.45	88.09	88.19	36.30	history
645	8070	Keen Ocean International Holding Limited:O	77.44	92.15	92.15	37.00	history
646	1239	Teamway International Group Holdings Limited:O	77.41	88.98	89.31	98.01	history
647	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	77.40	91.44	91.52	84.58	history
648	8187	Jimu Group Limited:O	77.37	85.82	85.82	61.63	history
649	0901	Goldstone Investment Group Limited:O	77.34	88.88	88.88	93.74	history
650	0356	DT Capital Limited:O	77.32	83.65	83.70	98.82	history
651	8057	Madison Holdings Group Limited:O	77.28	96.02	96.02	49.75	history
652	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	77.12	90.26	92.72	42.78	history
653	3996	China Energy Engineering Corporation Limited (CN):H	77.11	95.30	95.30	97.34	history
654	0817	China Jinmao Holdings Group Limited:O	77.10	95.11	95.11	44.11	history
655	1010	Sky Blue 11 Company Limited:O	77.07	87.99	88.58	11.75	history
656	0997	Chinlink International Holdings Limited:O	77.04	83.44	83.48	99.82	history
657	1469	Get Nice Financial Group Limited:O	77.04	86.32	86.34	26.23	history
658	0337	Greenland Hong Kong Holdings Limited:O	77.01	85.51	85.53	68.06	history
659	2016	CHINA ZHESHANG BANK CO., LTD.:H	77.00	98.81	98.81	99.99	history
660	0098	Xingfa Aluminium Holdings Limited:O	76.97	84.59	85.75	70.46	history
661	0862	Vision Values Holdings Limited:O	76.96	85.91	86.09	88.52	history
662	1301	D&G Technology Holding Company Limited:O	76.92	86.39	86.47	98.41	history
663	2383	TOM GROUP LIMITED:O	76.89	85.68	85.72	36.81	history
664	6838	WINOX HOLDINGS LIMITED:O	76.86	90.32	92.09	24.67	history
665	2343	PACIFIC BASIN SHIPPING LIMITED:O	76.83	86.33	86.40	97.82	history
666	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	76.79	85.84	85.97	66.61	history
667	1373	International Housewares Retail Company Limited:O	76.75	88.77	88.90	54.51	history
668	0375	YGM TRADING LIMITED:O	76.66	86.07	86.08	63.65	history
669	8143	Good Fellow Healthcare Holdings Limited:O	76.66	82.79	82.80	60.70	history
670	0139	Smart Fish Wealthlink Holdings Limited:O	76.65	82.79	82.80	79.91	history
671	0668	Doyen International Holdings Limited:O	76.57	84.29	84.36	14.78	history
672	0967	SOUND GLOBAL LTD.:O	76.56	87.60	87.63	48.92	history
673	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	76.54	86.53	86.61	32.07	history
674	1898	China Coal Energy Company Limited:H	76.53	84.54	84.56	99.42	history
675	0294	Yangtzekiang Garment Limited:O	76.51	85.62	86.14	69.50	history
676	1678	China Creative Global Holdings Limited:O	76.49	86.10	86.10	100.00	history
677	0330	ESPRIT HOLDINGS LIMITED (BM):O	76.47	90.71	90.72	99.74	history
678	2386	SINOPEC Engineering (Group) Co., Ltd.:H	76.46	90.26	91.12	98.74	history
679	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	76.43	90.74	90.74	42.83	history
680	1513	Livzon Pharmaceutical Group Inc.:H	76.40	94.28	94.28	100.00	history
681	1088	China Shenhua Energy Company Limited:H	76.37	89.77	89.77	99.76	history
682	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	76.36	89.16	89.42	24.71	history
683	0700	TENCENT HOLDINGS LIMITED:O	76.36	93.25	93.25	66.69	history
684	8236	Powerleader Science & Technology Group Limited:H	76.35	87.51	87.51	99.98	history
685	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	76.33	84.10	84.17	86.10	history
686	1262	Labixiaoxin Snacks Group Limited:O	76.32	84.70	84.71	95.40	history
687	1515	China Resources Medical Holdings Company Limited:O	76.29	91.09	91.13	64.06	history
688	0047	Hop Hing Group Holdings Limited:O	76.25	83.87	84.22	23.31	history
689	1963	Bank of Chongqing Co., Ltd.:H	76.23	90.56	90.71	74.30	history
690	2799	China CITIC Financial Asset Management Co., Ltd.:H	76.20	91.42	91.99	36.06	history
691	0572	Future World Holdings Limited:O	76.14	88.77	88.78	84.73	history
692	1856	ERNEST BOREL HOLDINGS LIMITED:O	76.14	84.62	84.62	70.70	history
693	1561	Pan Asia Data Holdings Inc.:O	76.13	88.06	88.07	24.79	history
694	0087	SWIRE PACIFIC LIMITED:B	76.03	88.60	88.76	27.43	history
695	0535	Gemdale Properties and Investment Corporation Limited:O	76.03	89.01	89.02	61.85	history
696	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	76.03	85.55	85.55	45.89	history
697	0114	HERALD HOLDINGS LIMITED (BM):O	76.01	85.13	85.32	64.57	history
698	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	75.99	93.03	93.03	99.99	history
699	1039	Changyou International Group Limited:O	75.98	87.80	87.81	88.23	history
700	0054	HOPEWELL HOLDINGS LIMITED:O	75.97	89.97	90.06	87.42	history
701	0617	PALIBURG HOLDINGS LIMITED:O	75.97	83.73	84.23	46.98	history
702	0992	LENOVO GROUP LIMITED:O	75.97	85.80	85.82	70.94	history
703	1616	A Metaverse Company:O	75.97	88.57	88.57	100.00	history
704	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	75.94	91.16	91.16	99.99	history
705	0216	CHINNEY INVESTMENTS, LIMITED:O	75.91	82.50	83.28	60.86	history
706	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	75.90	88.54	89.22	44.39	history
707	1479	GANGYU SMART URBAN SERVICES HOLDING LIMITED:Wrnt	75.90	86.27	86.27	66.20	history
708	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	75.89	83.65	83.69	53.45	history
709	3918	NagaCorp Ltd.:O	75.86	90.84	91.17	95.65	history
710	1130	China Environmental Resources Group Limited:O	75.85	84.23	84.23	99.60	history
711	1448	Fu Shou Yuan International Group Limited:O	75.84	86.62	86.62	69.14	history
712	0865	Jiande International Holdings Limited:O	75.82	85.34	85.34	29.93	history
713	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	75.81	84.31	84.97	75.05	history
714	1699	China Putian Food Holding Limited:O	75.81	88.78	88.78	97.76	history
715	3639	Yida China Holdings Limited:O	75.81	97.24	97.24	26.47	history
716	1468	Kingkey Financial International (Holdings) Limited:O	75.77	86.30	86.30	76.68	history
717	2728	Jintai Energy Holdings Limited:O	75.67	83.80	83.81	99.71	history
718	3908	China International Capital Corporation Limited:H	75.67	93.63	93.63	80.91	history
719	1347	HUA HONG SEMICONDUCTOR LIMITED:O	75.66	92.44	92.44	43.00	history
720	0208	POLYTEC ASSET HOLDINGS LIMITED:O	75.63	88.18	88.20	49.32	history
721	1393	Hidili Industry International Development Limited:O	75.63	81.76	81.82	98.19	history
722	0528	Kingdom Holdings Limited (KY):O	75.61	85.96	86.14	68.42	history
723	0683	KERRY PROPERTIES LIMITED:O	75.60	94.01	94.04	56.02	history
724	2188	China Titans Energy Technology Group Co., Limited:O	75.56	81.60	81.61	90.18	history
725	2083	Nature Home Holding Company Limited:O	75.49	95.24	95.24	99.93	history
726	1117	China Modern Dairy Holdings Ltd.:O	75.48	88.70	88.70	81.40	history
727	8255	China Binary New Fintech Group:O	75.47	83.62	83.62	55.55	history
728	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	75.45	88.58	88.58	75.49	history
729	6178	Everbright Securities Company Limited:H	75.43	91.94	91.94	99.93	history
730	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	75.38	86.21	86.39	87.87	history
731	8326	Tonking New Energy Group Holdings Limited:O	75.37	86.62	86.62	59.38	history
732	1813	KWG Group Holdings Limited:O	75.36	88.05	88.06	48.36	history
733	0839	Anhui Tianda Oil Pipe Company Limited:H	75.34	83.39	83.40	91.99	history
734	0431	Greater China Financial Holdings Limited:O	75.32	88.64	88.65	89.81	history
735	0487	SUCCESS UNIVERSE GROUP LIMITED:O	75.32	85.79	85.81	55.98	history
736	0169	Wanda Hotel Development Company Limited:O	75.25	85.78	85.80	31.33	history
737	8213	StarGlory Holdings Company Limited:O	75.20	82.88	82.89	98.68	history
738	2883	China Oilfield Services Limited:H	75.19	84.87	84.89	99.82	history
739	1476	HENGTAI SECURITIES CO., LTD:H	75.11	94.58	94.58	99.98	history
740	0975	Mongolian Mining Corporation:O	75.08	84.74	84.75	91.47	history
741	3966	China Baofeng (International) Limited:O	75.07	85.52	85.52	100.00	history
742	3799	Dali Foods Group Company Limited:O	75.02	92.32	92.32	16.85	history
743	1466	Baijin Life Science Holdings Limited:O	74.98	82.46	82.49	99.82	history
744	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	74.91	88.82	88.82	61.73	history
745	1980	Tian Ge Interactive Holdings Limited:O	74.91	85.88	85.88	86.95	history
746	1387	China Dili Group:O	74.89	87.86	87.86	57.14	history
747	0608	HIGH FASHION INTERNATIONAL LIMITED:O	74.88	90.95	92.68	48.05	history
748	1300	Trigiant Group Limited:O	74.88	83.71	83.85	72.70	history
749	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	74.85	83.52	83.53	97.16	history
750	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	74.82	89.50	89.50	99.98	history
751	0266	TIAN TECK LAND LIMITED:O	74.81	95.33	95.61	34.20	history
752	1315	Green Economy Development Limited:O	74.70	85.94	85.94	62.95	history
753	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	74.68	85.63	85.70	68.06	history
754	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	74.68	83.49	83.52	62.52	history
755	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	74.68	87.80	88.01	32.65	history
756	8080	North Asia Strategic Holdings Limited:O	74.63	82.69	82.70	97.13	history
757	8238	Winto Group (Holdings) Limited:O	74.61	83.83	83.83	100.00	history
758	0626	Public Financial Holdings Limited:O	74.60	84.63	84.79	32.02	history
759	6818	China Everbright Bank Company Limited:H	74.60	93.21	93.80	99.92	history
760	8041	IntelliMark AI International Limited:O	74.54	83.66	83.66	97.70	history
761	6896	Golden Throat Holdings Group Company Limited:O	74.54	84.11	84.11	52.86	history
762	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	74.53	88.29	89.62	79.63	history
763	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	74.50	84.80	84.80	95.35	history
764	0939	CHINA CONSTRUCTION BANK CORPORATION:H	74.45	89.79	89.80	39.48	history
765	2289	Charmacy Pharmaceutical Co., Ltd.:H	74.45	91.49	91.49	99.92	history
766	1360	NOVA Group Holdings Limited (KY):O	74.41	83.61	83.61	99.79	history
767	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	74.36	85.66	85.68	99.81	history
768	0628	Tong Tong AI Social Group Limited:O	74.28	89.66	89.67	29.99	history
769	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	74.26	86.94	86.96	29.76	history
770	8051	CircuTech International Holdings Limited:O	74.25	82.56	82.80	86.37	history
771	0506	China Foods Limited:O	74.17	87.38	87.39	42.07	history
772	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	74.17	84.05	84.06	96.33	history
773	0021	Great China Holdings (Hong Kong) Limited:O	74.16	84.97	85.04	40.17	history
774	6030	CITIC Securities Company Limited:H	74.16	85.56	85.89	99.94	history
775	0072	Meta Media Holdings Limited:O	74.15	92.79	92.79	73.48	history
776	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	74.14	87.14	87.17	64.69	history
777	0931	China HK Power Smart Energy Group Limited:O	74.12	84.04	84.04	83.90	history
778	1830	Perfect Medical Health Management Limited (KY):O	74.09	86.51	86.65	83.86	history
779	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	74.05	86.45	86.46	99.33	history
780	1736	China Parenting Network Holdings Limited:O	74.00	93.59	93.59	28.01	history
781	1418	Sinomax Group Limited:O	73.91	85.27	85.27	49.97	history
782	3968	CHINA MERCHANTS BANK CO., LTD.:H	73.89	88.72	88.73	98.87	history
783	0689	EPI (Holdings) Limited:O	73.88	81.48	81.78	71.41	history
784	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	73.88	87.02	87.08	54.85	history
785	0819	Tianneng Power International Limited:O	73.86	86.19	86.20	69.72	history
786	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	73.85	83.74	93.05	99.54	history
787	0859	Zhongchang International Holdings Group Limited:O	73.85	83.36	83.36	54.12	history
788	8186	Almana Limited:O	73.81	83.34	83.34	71.73	history
789	1125	LAI FUNG HOLDINGS LIMITED:O	73.80	87.58	87.68	62.64	history
790	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	73.79	83.30	83.33	25.99	history
791	2588	BOC AVIATION LIMITED:O	73.76	91.58	91.58	29.97	history
792	3626	Hang Sang (Siu Po) International Holding Company Limited:O	73.69	83.62	83.62	24.98	history
793	2268	Youyuan International Holdings Limited:O	73.65	88.85	88.85	69.97	history
794	1886	China Huiyuan Juice Group Limited:O	73.64	85.51	85.53	99.31	history
795	0854	Willas-Array Electronics (Holdings) Limited:O	73.63	86.30	86.67	23.19	history
796	1124	COASTAL GREENLAND LIMITED:O	73.62	84.58	84.60	99.31	history
797	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	73.60	85.23	85.24	95.31	history
798	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	73.56	84.34	84.58	40.96	history
799	2009	BBMG Corporation:H	73.55	86.69	86.70	99.59	history
800	0543	Pacific Online Limited:O	73.53	81.76	81.86	69.93	history
801	1251	SPT Energy Group Inc.:O	73.45	82.19	82.20	99.98	history
802	1107	MODERN LAND (CHINA) CO., LIMITED:O	73.44	86.08	86.08	28.40	history
803	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	73.43	81.90	82.45	39.32	history
804	1883	CITIC Telecom International Holdings Limited:O	73.41	87.51	87.54	39.36	history
805	1070	TCL Electronics Holdings Limited:O	73.40	84.70	84.71	36.92	history
806	0279	Arta TechFin Corporation Limited:O	73.38	87.18	87.19	96.00	history
807	0623	SinoMedia Holding Limited:O	73.34	81.27	81.32	97.28	history
808	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	73.33	84.41	84.42	99.43	history
809	1258	China Nonferrous Mining Corporation Limited:O	73.33	99.01	99.01	25.46	history
810	1285	Jiashili Group Limited:O	73.32	87.55	87.55	27.69	history
811	0755	DevGreat Group Limited:O	73.29	82.65	82.66	99.96	history
812	0951	CHAOWEI POWER HOLDINGS LIMITED:O	73.24	85.36	85.36	56.37	history
813	1126	DREAM INTERNATIONAL LIMITED (HK):O	73.23	86.58	87.24	32.59	history
814	3366	Overseas Chinese Town (Asia) Holdings Limited:O	73.23	87.84	87.84	34.32	history
815	1200	Midland Holdings Limited (BM):O	73.21	85.57	85.64	69.25	history
816	1083	Towngas Smart Energy Company Limited:O	73.19	83.66	83.76	38.38	history
817	3800	GCL Technology Holdings Limited (KY):O	73.17	84.51	84.52	99.97	history
818	0806	Value Partners Group Limited:O	73.14	84.27	84.31	83.30	history
819	6288	Fast Retailing Co., Ltd.:HDRO	73.13	84.71	84.73	0.43	history
820	0257	China Everbright Environment Group Limited (b1961-07-10):O	73.12	89.94	89.98	60.12	history
821	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	73.11	83.08	83.08	36.59	history
822	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	73.09	84.50	84.53	98.63	history
823	8137	Honbridge Holdings Limited:O	73.05	83.16	83.17	92.96	history
824	2178	Petro-king Oilfield Services Limited:O	73.03	85.75	85.76	74.28	history
825	0210	Daphne International Holdings Limited:O	73.01	84.73	84.74	82.78	history
826	1000	BEIJING MEDIA CORPORATION LIMITED:H	72.97	84.15	85.07	97.07	history
827	1355	Legend Strategy International Holdings Group Company Limited:O	72.93	82.30	82.31	100.00	history
828	1030	SEAZEN GROUP LIMITED:O	72.89	86.86	86.87	37.68	history
829	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	72.86	85.27	85.29	83.37	history
830	0505	Xingye Alloy Materials Group Limited (KY):O	72.82	85.27	85.32	99.60	history
831	0106	Landsea Green Management Limited:O	72.76	83.49	83.54	33.87	history
832	0002	CLP HOLDINGS LIMITED:O	72.75	82.05	82.24	51.88	history
833	1509	Harmonicare Medical Holdings Limited:O	72.69	88.64	88.65	75.34	history
834	0346	Yanchang Petroleum International Limited:O	72.67	81.47	81.50	98.94	history
835	0320	COMPUTIME GROUP LIMITED:O	72.67	86.47	86.59	58.60	history
836	1680	Macau Legend Development Limited:O	72.64	85.07	85.07	86.42	history
837	0932	Shunten International (Holdings) Limited:O	72.64	85.48	85.49	99.50	history
838	0269	China Resources and Transportation Group Limited:O	72.62	80.76	80.86	97.50	history
839	8023	KWONG MAN KEE GROUP LIMITED:O	72.62	81.01	81.01	24.95	history
840	0206	CM Energy Tech Co., Ltd.:O	72.60	83.19	83.20	97.99	history
841	2202	China Vanke Company Limited:H	72.57	89.44	89.44	99.98	history
842	1823	Huayu Expressway Group Limited:O	72.48	83.33	83.34	27.25	history
843	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	72.47	83.93	83.94	81.91	history
844	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	72.47	83.99	83.99	94.55	history
845	0925	Beijing Properties (Holdings) Limited:O	72.46	82.85	82.89	55.75	history
846	1395	ELL Environmental Holdings Limited:O	72.45	78.69	78.73	65.41	history
847	1201	Tesson Holdings Limited:O	72.41	79.98	79.98	44.35	history
848	3813	Pou Sheng International (Holdings) Limited:O	72.40	87.23	87.44	37.68	history
849	1982	NAMESON HOLDINGS LIMITED:O	72.39	85.12	85.18	27.70	history
850	6198	Qingdao Port International Co., Ltd.:H	72.38	89.29	89.29	99.97	history
851	8081	Hang Tai Yue Group Holdings Limited:O	72.31	83.90	83.90	99.98	history
852	0158	MELBOURNE ENTERPRISES LIMITED:O	72.29	83.46	83.50	9.03	history
853	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	72.28	81.59	81.64	99.63	history
854	6836	Amrita Global Development Limited:O	72.27	82.83	82.83	84.27	history
855	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	72.26	89.31	90.53	57.93	history
856	8171	China Trends Holdings Limited:O	72.25	81.18	81.18	99.59	history
857	0868	XINYI GLASS HOLDINGS LIMITED:O	72.24	85.08	85.10	49.37	history
858	3900	Greentown China Holdings Limited:O	72.24	90.60	90.60	77.31	history
859	1027	China Jicheng Holdings Limited:O	72.24	88.22	88.22	34.33	history
860	1909	Fire Rock Holdings Limited:O	72.24	93.19	93.19	25.00	history
861	2700	Green International Holdings Limited:O	72.21	80.71	80.73	99.90	history
862	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	72.16	78.69	79.05	99.16	history
863	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	72.15	80.21	83.39	30.80	history
864	2777	Guangzhou R&F Properties Co., Ltd.:H	72.15	86.00	86.02	99.26	history
865	8162	Loco Hong Kong Holdings Limited:O	72.14	82.86	82.89	99.15	history
866	0919	Modern Healthcare Technology Holdings Limited (KY):O	72.13	82.12	82.37	46.04	history
867	0313	Richly Field China Development Limited:O	72.12	83.47	83.47	99.23	history
868	2066	Shengjing Bank Co., Ltd.:H	72.11	96.00	96.00	99.98	history
869	3313	ArtGo Holdings Limited:O	72.10	94.50	94.50	73.65	history
870	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	72.09	84.46	84.47	99.99	history
871	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	72.08	86.37	86.37	97.44	history
872	0275	Master Glory Group Limited:O	72.06	82.27	82.33	89.91	history
873	1104	APAC Resources Limited:O	72.06	81.31	81.52	92.13	history
874	2014	Ozner Water International Holding Limited:O	72.06	87.92	87.92	79.76	history
875	0653	BONJOUR HOLDINGS LIMITED:O	72.05	82.28	82.31	99.79	history
876	1336	New China Life Insurance Company Ltd.:H	72.04	88.79	89.10	99.98	history
877	8232	Classified Group (Holdings) Limited:O	72.03	92.53	92.53	42.32	history
878	1181	Tang Palace (China) Holdings Limited:O	72.01	84.34	84.37	33.43	history
879	0384	CHINA GAS HOLDINGS LIMITED:O	72.00	92.74	92.75	71.38	history
880	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	72.00	83.38	86.06	62.12	history
881	1398	Industrial and Commercial Bank of China Limited:H	72.00	88.10	89.31	99.14	history
882	0857	PETROCHINA COMPANY LIMITED:H	71.98	85.42	85.46	98.85	history
883	2183	Sansheng Holdings (Group) Co. Ltd.:O	71.98	84.24	84.56	29.71	history
884	1559	Kwan On Holdings Limited:O	71.98	83.79	83.79	95.10	history
885	1572	China Art Financial Holdings Limited:O	71.96	89.77	89.77	21.86	history
886	0894	Man Yue Technology Holdings Limited:O	71.95	82.74	82.75	70.72	history
887	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	71.92	81.49	81.58	62.34	history
888	0009	KEYNE LTD:O	71.87	81.57	81.57	96.09	history
889	2398	Good Friend International Holdings Inc.:O	71.84	91.30	91.33	42.36	history
890	0334	China Display Optoelectronics Technology Holdings Limited:O	71.82	83.63	83.65	62.61	history
891	0902	HUA NENG POWER INTERNATIONAL, INC.:H	71.82	81.85	81.90	84.19	history
892	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	71.81	86.37	86.78	95.36	history
893	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	71.76	82.90	82.96	28.20	history
894	1341	Hao Tian International Construction Investment Group Limited:O	71.75	82.34	82.34	24.98	history
895	1098	ROAD KING INFRASTRUCTURE LIMITED:O	71.74	82.71	83.08	54.10	history
896	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	71.68	82.44	82.56	45.69	history
897	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	71.68	80.58	80.63	54.80	history
898	6866	Zuoli Kechuang Micro-finance Company Limited:H	71.68	82.81	82.83	99.94	history
899	2280	HC Group Inc.:O	71.67	83.50	83.51	99.39	history
900	1388	Embry Holdings Limited:O	71.67	84.32	84.43	27.12	history
901	1122	QINGLING MOTORS CO. LTD:H	71.66	83.17	83.38	60.67	history
902	1658	Postal Savings Bank of China Co., Ltd.:H	71.66	92.96	93.32	72.90	history
903	1186	China Railway Construction Corporation Limited:H	71.63	83.58	85.10	99.21	history
904	8340	Zijing International Financial Holdings Limited:O	71.62	92.04	92.04	48.53	history
905	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	71.61	84.51	84.84	58.66	history
906	0167	IDT INTERNATIONAL LIMITED:O	71.61	83.41	83.45	96.59	history
907	6865	Flat Glass Group Co., Ltd.:H	71.59	86.79	86.79	99.95	history
908	0033	International Genius Company:O	71.58	81.25	81.26	99.99	history
909	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	71.56	79.78	79.97	49.88	history
910	2086	Leadway Technology Investment Group Limited:O	71.51	88.76	88.76	69.80	history
911	3360	Far East Horizon Limited:O	71.51	94.39	94.39	76.70	history
912	6388	Tapestry, Inc.:HDRO	71.51	85.75	85.75	0.01	history
913	1622	Redco Properties Group Limited:O	71.51	85.20	85.20	28.38	history
914	1213	MOBICON GROUP LIMITED:O	71.43	88.11	88.23	26.00	history
915	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	71.41	83.55	84.33	26.68	history
916	0066	MTR CORPORATION LIMITED:O	71.41	83.73	83.86	19.73	history
917	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	71.38	83.39	84.38	25.49	history
918	3337	Anton Oilfield Services Group:O	71.38	79.64	79.66	92.82	history
919	0968	XINYI SOLAR HOLDINGS LIMITED:O	71.38	83.10	83.12	52.74	history
920	0419	Hony Media Group:O	71.37	84.04	84.05	65.92	history
921	1803	Beijing Sports and Entertainment Industry Group Limited:O	71.35	85.37	85.37	75.26	history
922	2868	Beijing Capital Land Co., Ltd.:H	71.32	81.91	82.02	99.09	history
923	3988	BANK OF CHINA LIMITED:H	71.32	85.13	86.42	97.82	history
924	8161	MediNet Group Limited (KY):O	71.31	80.14	80.14	43.75	history
925	2120	Wenzhou Kangning Hospital Co., Ltd.:H	71.25	84.05	84.06	99.96	history
926	2282	MGM China Holdings Limited:O	71.24	86.74	86.74	21.48	history
927	0990	Deep Source Holdings Limited:O	71.23	77.97	77.98	72.79	history
928	8133	Jisheng Group Holdings Limited:O	71.21	84.07	84.07	53.09	history
929	6863	China Huishan Dairy Holdings Company Limited:O	71.16	83.09	83.10	94.13	history
930	0764	Eternity Investment Limited:O	71.14	80.94	80.96	92.92	history
931	1991	Ta Yang Group Holdings Limited:O	71.14	82.19	82.20	99.78	history
932	0616	EMINENCE ENTERPRISE LIMITED:O	71.10	81.05	81.11	60.73	history
933	0723	Reliance Global Holdings Limited (BM):O	71.02	81.43	81.43	52.42	history
934	0583	Great Wall Pan Asia Holdings Limited:O	70.97	81.53	81.60	15.63	history
935	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	70.92	81.63	81.84	32.67	history
936	0061	Green Leader Holdings Group Limited:O	70.84	81.22	81.22	99.96	history
937	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	70.84	81.72	81.75	42.39	history
938	1829	China Machinery Engineering Corporation:H	70.80	81.90	83.55	99.87	history
939	0548	Shenzhen Expressway Corporation Limited:H	70.78	86.92	86.93	96.67	history
940	0798	China Electronics Optics Valley Union Holding Company Limited:O	70.75	90.85	90.85	66.62	history
941	1270	Langham Hospitality Investments Limited:O	70.73	82.59	82.87	39.96	history
942	6136	Kangda International Environmental Company Limited:O	70.73	84.17	84.18	61.54	history
943	0365	Sino ICT Holdings Limited:O	70.70	81.75	82.18	18.41	history
944	1878	SOUTHGOBI RESOURCES LTD.:O	70.69	78.07	78.10	96.89	history
945	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	70.68	82.62	82.97	53.27	history
946	6118	Austar Lifesciences Limited:O	70.60	82.01	82.03	28.03	history
947	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	70.57	82.97	83.02	37.01	history
948	2310	Times Universal Group Holdings Limited:O	70.55	81.47	81.48	91.14	history
949	0163	Emperor International Holdings Limited:O	70.47	79.88	80.23	32.33	history
950	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	70.47	81.96	82.00	35.56	history
951	1128	Wynn Macau, Limited:O	70.46	87.77	87.77	27.80	history
952	0022	MEXAN LIMITED (BM):O	70.42	77.80	78.01	98.90	history
953	1019	Convoy Global Holdings Limited:O	70.41	84.61	84.64	100.00	history
954	0149	China Agri-Products Exchange Limited:O	70.40	80.83	81.01	99.79	history
955	0153	China Saite Group Company Limited:O	70.40	78.02	78.04	99.97	history
956	0434	Boyaa Interactive International Limited:O	70.35	80.17	80.17	99.97	history
957	0327	PAX Global Technology Limited:O	70.32	79.52	79.53	67.27	history
958	0670	China Eastern Airlines Corporation Limited:H	70.31	82.71	91.93	89.74	history
959	8266	Zhuoxin International Holdings Limited:O	70.31	79.90	79.91	91.73	history
960	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	70.30	85.35	91.61	93.98	history
961	0160	Hon Kwok Land Investment Company, Limited:O	70.26	87.38	88.10	67.48	history
962	0207	Joy City Property Limited:O	70.24	85.45	85.46	35.50	history
963	1055	China Southern Airlines Company Limited:H	70.24	81.83	81.85	62.59	history
964	0399	Starcoin Group Limited:O	70.24	80.21	80.21	86.58	history
965	1966	China SCE Group Holdings Limited:O	70.24	84.60	84.60	35.40	history
966	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	70.17	81.18	81.26	98.28	history
967	0008	PCCW LIMITED:O	70.16	85.37	85.58	54.08	history
968	0885	Rentian Technology Holdings Limited:O	70.06	85.36	85.36	85.03	history
969	1838	China Properties Group Limited:O	70.06	78.76	78.92	58.25	history
970	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	70.05	91.65	91.65	88.26	history
971	0052	FAIRWOOD HOLDINGS LIMITED:O	70.04	82.24	82.83	57.55	history
972	0580	Sun.King Technology Group Limited:O	70.02	82.90	82.92	99.67	history
973	2222	NVC International Holdings Limited:O	70.00	86.26	86.27	99.87	history
974	1428	Bright Smart Securities & Commodities Group Limited:O	69.99	83.96	84.09	46.91	history
975	0521	CWT International Limited:O	69.97	82.61	82.66	99.84	history
976	0582	Shin Hwa World Limited:O	69.90	82.92	82.93	85.03	history
977	0286	Aidigong Maternal & Child Health Limited (BM):O	69.89	79.31	79.36	99.89	history
978	0430	Oriental Explorer Holdings Limited:O	69.86	77.78	78.18	49.26	history
979	8167	Neo Telemedia Limited:O	69.86	79.08	79.09	98.95	history
980	0970	New Sparkle Roll International Group Limited:O	69.84	81.65	81.65	93.03	history
981	0861	DIGITAL CHINA HOLDINGS LIMITED:O	69.79	83.33	83.41	90.30	history
982	8015	China Trends Holdings Limited:Wrnt	69.78	81.06	81.06	99.70	history
983	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	69.75	89.20	89.21	31.51	history
984	1461	ZHONGTAI FUTURES Company Limited:H	69.69	81.14	81.15	99.89	history
985	0273	MASON GROUP HOLDINGS LIMITED:O	69.67	87.06	87.06	83.23	history
986	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	69.58	83.55	83.71	65.51	history
987	0629	Yue Da International Holdings Limited:O	69.57	81.71	81.71	99.91	history
988	0503	Lansen Pharmaceutical Holdings Limited:O	69.57	80.41	80.48	97.43	history
989	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	69.55	93.87	93.87	25.00	history
990	0472	New Silkroad Culturaltainment Limited:O	69.51	87.70	87.71	89.84	history
991	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	69.50	80.14	80.21	97.41	history
992	8096	Ruifeng Petroleum Chemical Holdings Limited:O	69.50	82.51	82.51	85.69	history
993	1198	Royale Home Holdings Limited:O	69.49	82.27	82.28	91.05	history
994	1585	Yadea Group Holdings Ltd.:O	69.49	85.01	85.01	29.64	history
995	1610	COFCO Joycome Foods Limited:O	69.48	84.67	84.67	21.03	history
996	0876	Kaisa Health Group Holdings Limited:O	69.45	83.35	83.76	86.60	history
997	0699	CAR Inc.:O	69.45	82.87	82.87	75.42	history
998	1733	E-Commodities Holdings Limited:O	69.39	78.37	78.40	77.02	history
999	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	69.37	83.30	83.32	99.65	history
1000	1358	PW Medtech Group Limited:O	69.36	84.98	84.98	65.59	history
1001	0331	FSE Lifestyle Services Limited:O	69.34	82.08	82.09	24.85	history
1002	0886	Silver Base Group Holdings Limited:O	69.32	83.99	84.00	99.91	history
1003	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	69.23	84.34	84.39	92.14	history
1004	8296	Sino-Life Group Limited:O	69.23	78.84	78.90	99.92	history
1005	0881	Zhongsheng Group Holdings Limited:O	69.23	92.97	92.97	36.25	history
1006	0709	GIORDANO INTERNATIONAL LIMITED:O	69.20	88.07	88.08	97.54	history
1007	8311	Perfect Optronics Limited:O	69.20	85.05	85.05	40.51	history
1008	1588	Chanjet Information Technology Company Limited:H	69.18	79.65	79.69	99.96	history
1009	0566	Hanergy Thin Film Power Group Limited:O	69.14	80.31	80.32	62.39	history
1010	1273	Hong Kong Finance Group Limited:O	69.10	81.11	81.28	58.96	history
1011	0647	Joyce Boutique Group Limited:O	69.03	80.36	80.69	48.06	history
1012	0011	HANG SENG BANK, LIMITED:O	68.98	81.82	82.02	29.36	history
1013	1889	Sanai Health Industry Group Company Limited:O	68.94	82.29	82.32	99.70	history
1014	1280	China Qidian Guofeng Holdings Limited:O	68.93	80.67	80.68	84.72	history
1015	1698	Boshiwa International Holding Limited:O	68.93	79.87	79.88	72.16	history
1016	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	68.91	87.02	87.18	1.76	history
1017	1495	Jiyi Holdings Limited:O	68.87	78.35	78.44	54.07	history
1018	8172	Lajin Entertainment Network Group Limited:O	68.85	81.23	81.23	36.59	history
1019	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	68.82	84.44	88.29	99.93	history
1020	2123	Golden Shield Holdings (Industrial) Limited:O	68.82	81.76	81.76	99.86	history
1021	1929	Chow Tai Fook Jewellery Group Limited:O	68.81	79.41	79.43	10.63	history
1022	8320	Allied Sustainability and Environmental Consultants Group Limited:O	68.81	80.25	80.25	24.21	history
1023	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	68.74	87.06	87.08	99.18	history
1024	8207	Chong Sing Holdings FinTech Group Limited:O	68.72	83.70	83.70	96.39	history
1025	6877	Top Eminent Healthcare Group Limited:O	68.71	80.55	80.58	20.97	history
1026	3303	Jutal Offshore Oil Services Limited:O	68.69	79.49	79.52	93.37	history
1027	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	68.66	81.77	82.08	27.53	history
1028	1555	MIE Holdings Corporation:O	68.66	83.57	83.58	72.82	history
1029	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	68.63	81.56	81.56	99.96	history
1030	0288	WH Group Limited (KY):O	68.61	92.83	92.83	65.98	history
1031	2468	Trony Solar Holdings Company Limited:O	68.59	79.73	79.75	96.91	history
1032	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	68.56	83.21	83.22	99.37	history
1033	0753	Air China Limited:H	68.56	86.47	86.50	40.54	history
1034	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	68.52	81.56	81.62	99.58	history
1035	0642	PALADIN LIMITED (BM):CRP	68.51	76.56	76.98	65.53	history
1036	0359	China Haisheng Juice Holdings Co., Ltd.:O	68.50	86.11	86.12	99.99	history
1037	1833	Intime Retail (Group) Company Limited:O	68.50	87.16	87.16	72.11	history
1038	0871	China Dredging Environment Protection Holdings Limited:O	68.49	77.99	78.01	84.02	history
1039	3737	Zhongzhi Pharmaceutical Holdings Limited:O	68.49	86.30	86.30	38.98	history
1040	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	68.48	82.56	82.59	44.41	history
1041	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	68.47	84.38	84.94	6.35	history
1042	1443	Fulum Group Holdings Limited:O	68.43	82.90	82.91	24.98	history
1043	0165	CHINA EVERBRIGHT LIMITED (HK):O	68.42	80.00	80.06	49.70	history
1044	0891	Trinity Limited (BM):O	68.38	81.80	81.85	57.37	history
1045	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	68.36	78.96	79.08	36.58	history
1046	2303	Hengxing Gold Holding Company Limited:O	68.36	87.74	87.74	24.99	history
1047	8048	Yu Tak International Holdings Limited:O	68.32	79.83	79.87	52.47	history
1048	0735	China Power Clean Energy Development Company Limited:O	68.30	79.24	79.26	70.61	history
1049	2331	LI NING COMPANY LIMITED:O	68.29	85.11	85.12	99.81	history
1050	0656	FOSUN INTERNATIONAL LIMITED:O	68.29	85.48	85.51	47.28	history
1051	1800	China Communications Construction Company Limited:H	68.27	82.26	82.29	98.93	history
1052	1110	Kingworld Medicines Group Limited:O	68.26	85.07	85.07	82.61	history
1053	2633	Jacobson Pharma Corporation Limited:O	68.24	81.18	81.27	28.16	history
1054	8007	Global Strategic Group Limited:O	68.20	80.95	80.99	68.89	history
1055	1312	Kontafarma China Holdings Limited:O	68.18	79.22	79.22	41.90	history
1056	0707	Asia Television Holdings Limited:O	68.14	76.50	76.53	99.96	history
1057	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	68.13	79.56	79.61	98.85	history
1058	3999	DaChan Food (Asia) Limited:O	68.03	81.32	81.33	45.28	history
1059	8135	ZMFY Automobile Glass Services Limited:O	68.03	82.70	82.70	34.95	history
1060	8086	Sino Vision Worldwide Holdings Limited:O	68.02	81.19	82.35	98.89	history
1061	3399	Guangdong Yueyun Transportation Company Limited:H	67.99	79.15	79.21	97.65	history
1062	0253	SHUN HO HOLDINGS LIMITED:O	67.97	80.45	90.22	40.95	history
1063	0710	BOE Varitronix Limited:O	67.97	75.91	78.74	42.23	history
1064	0928	King International Investment Limited (KY):O	67.97	77.20	77.20	89.67	history
1065	0176	Superactive Group Company Limited:O	67.96	85.40	85.46	98.46	history
1066	1036	Vanke Overseas Investment Holding Company Limited:O	67.95	78.49	78.62	24.07	history
1067	0563	Shanghai Industrial Urban Development Group Limited:O	67.95	79.12	79.22	53.53	history
1068	0231	Ping An Securities Group (Holdings) Limited:O	67.94	81.60	81.60	90.64	history
1069	1888	Kingboard Laminates Holdings Limited:O	67.94	83.81	83.87	34.09	history
1070	0640	Infinity Development Holdings Company Limited:O	67.89	82.41	82.41	45.76	history
1071	1339	People's Insurance Company (Group) of China Limited (The):H	67.84	81.49	82.81	99.68	history
1072	8131	ABC MULTIACTIVE LIMITED:O	67.78	80.17	80.20	57.41	history
1073	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	67.76	81.71	81.71	99.99	history
1074	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	67.73	82.95	83.07	70.33	history
1075	1400	Moody Technology Holdings Limited:O	67.73	80.62	80.62	99.33	history
1076	0743	Asia Cement (China) Holdings Corporation:O	67.70	80.54	80.57	28.16	history
1077	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	67.64	76.10	78.99	34.35	history
1078	2788	Yorkey Optical International (Cayman) Ltd.:O	67.62	81.85	84.06	59.93	history
1079	0371	Beijing Enterprises Water Group Limited:O	67.60	85.13	85.13	56.18	history
1080	0801	Golden Meditech Holdings Limited:O	67.59	83.84	83.85	99.51	history
1081	3958	Orient Securities Company Limited:H	67.58	86.58	86.58	99.99	history
1082	1207	SRE Group Limited:O	67.54	78.62	78.65	36.76	history
1083	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	67.54	79.88	79.94	99.75	history
1084	1636	China Metal Resources Utilization Limited:O	67.46	90.18	90.18	77.12	history
1085	0352	Fortune Sun (China) Holdings Limited:O	67.43	79.20	79.22	42.84	history
1086	0311	LUEN THAI HOLDINGS LIMITED:O	67.32	80.03	80.10	24.38	history
1087	8206	Shentong Robot Education Group Company Limited:O	67.31	82.76	82.76	59.05	history
1088	1958	BAIC Motor Corporation Limited:H	67.30	89.75	89.75	63.48	history
1089	0101	HANG LUNG PROPERTIES LIMITED:O	67.29	90.56	90.58	63.02	history
1090	0136	China Ruyi Holdings Limited:O	67.29	85.58	85.58	21.66	history
1091	0043	C.P. POKPHAND CO. LTD.:O	67.21	86.18	86.24	17.35	history
1092	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	67.20	82.12	82.13	26.02	history
1093	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	67.19	79.22	79.43	79.75	history
1094	8265	China Trustful Group Limited:O	67.14	83.12	83.12	35.87	history
1095	0285	BYD Electronic (International) Company Limited:O	67.10	82.97	82.99	34.22	history
1096	1322	CW Group Holdings Limited (KY):O	67.09	77.32	77.33	85.73	history
1097	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	67.04	84.33	84.34	42.81	history
1098	8100	Famous Tech International Holdings Limited:O	67.04	81.51	81.83	98.85	history
1099	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	67.04	78.97	79.01	0.09	history
1100	2005	SSY Group Limited (KY):O	67.00	84.35	84.35	98.13	history
1101	0271	Asiasec Properties Limited:O	66.99	79.34	79.52	62.29	history
1102	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	66.99	77.67	77.68	41.51	history
1103	0998	China CITIC Bank Corporation Limited:H	66.97	89.36	89.38	81.39	history
1104	0947	MOBI Development Co., Ltd.:O	66.97	80.88	80.93	71.46	history
1105	0180	KADER HOLDINGS COMPANY LIMITED:O	66.96	81.68	81.82	65.08	history
1106	1689	Huaxi Holdings Company Limited:O	66.96	89.32	89.32	33.67	history
1107	0508	DINGYI GROUP INVESTMENT LIMITED:O	66.94	84.97	85.03	73.47	history
1108	0524	Great Wall Terroir Holdings Limited:O	66.93	77.09	77.19	99.62	history
1109	1313	China Resources Building Materials Technology Holdings Limited:O	66.83	81.31	81.36	26.55	history
1110	1348	Quali-Smart Holdings Limited:O	66.70	80.28	80.37	83.26	history
1111	1145	Courage Investment Group Limited:O	66.68	81.10	81.12	67.18	history
1112	2356	DAH SING BANKING GROUP LIMITED:O	66.66	78.48	78.62	24.76	history
1113	1900	China ITS (Holdings) Co., Ltd.:O	66.66	85.07	85.08	99.00	history
1114	3600	MODERN DENTAL GROUP LIMITED:O	66.64	84.82	84.82	31.96	history
1115	0606	China Agri-Industries Holdings Limited:O	66.63	80.04	80.10	51.22	history
1116	0132	Hing Yip Holdings Limited (BM):O	66.59	78.17	78.25	21.57	history
1117	2166	Smart-Core Holdings Limited:O	66.58	86.39	86.39	27.73	history
1118	8019	Hao Wen Holdings Limited:O	66.56	82.92	83.05	92.84	history
1119	3808	SINOTRUK (HONG KONG) LIMITED:O	66.50	80.99	82.55	23.38	history
1120	1215	Kai Yuan Holdings Limited:O	66.45	82.75	82.85	66.52	history
1121	1425	Golden Century International Holdings Group Limited:Wrnt	66.45	83.00	83.01	97.55	history
1122	1190	BOLINA HOLDING CO., LTD.:O	66.39	79.21	79.21	86.09	history
1123	0574	Pa Shun International Holdings Limited:O	66.39	75.72	75.76	60.19	history
1124	8079	Wisdomcome Group Holdings Limited:O	66.32	77.83	77.83	99.97	history
1125	2899	ZIJIN MINING GROUP CO., LTD.:H	66.24	78.46	78.52	99.51	history
1126	2623	Add New Energy Investment Holdings Group Limited:O	66.24	81.12	81.13	56.28	history
1127	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	66.20	77.55	78.79	23.44	history
1128	0612	Carmen Century Investment Limited (KY):O	66.20	79.61	79.62	86.99	history
1129	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	66.19	89.57	89.57	99.98	history
1130	0471	Silkwave Inc:O	66.15	73.73	73.74	68.83	history
1131	8072	Roma (meta) Group Limited:O	66.14	74.57	74.57	84.74	history
1132	1868	Neo-Neon Holdings Limited:O	66.11	79.57	79.58	48.35	history
1133	1237	China Environmental Technology and Bioenergy Holdings Limited:O	66.09	78.75	78.75	99.97	history
1134	0730	Capital Industrial Financial Services Group Limited:O	66.07	80.08	80.17	61.30	history
1135	0122	CROCODILE GARMENTS LIMITED:O	66.03	74.13	74.89	97.55	history
1136	1180	Paradise Entertainment Limited (BM):O	66.02	78.65	78.66	42.96	history
1137	0229	RAYMOND INDUSTRIAL LIMITED:O	66.01	78.48	81.61	63.69	history
1138	1191	China Gem Holdings Limited:O	66.01	79.10	79.12	96.96	history
1139	1026	Universal Technologies Holdings Limited:O	65.99	81.23	81.73	69.51	history
1140	0242	SHUN TAK HOLDINGS LIMITED:O	65.97	80.29	80.35	76.11	history
1141	0697	Shoucheng Holdings Limited:O	65.96	74.11	74.43	79.10	history
1142	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	65.85	86.23	86.88	71.29	history
1143	0171	Silver Grant International Holdings Group Limited:O	65.83	83.71	83.88	98.82	history
1144	1115	Tibet Water Resources Ltd.:O	65.82	84.87	84.87	89.68	history
1145	8201	PPS International (Holdings) Limited:O	65.81	74.60	74.60	96.73	history
1146	0575	Regent Pacific Group Limited:O	65.80	79.94	79.98	88.99	history
1147	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	65.78	82.57	82.73	42.29	history
1148	1028	C.banner International Holdings Limited:O	65.70	82.27	82.27	86.95	history
1149	3300	CHINA GLASS HOLDINGS LIMITED:O	65.65	76.19	76.22	64.06	history
1150	8218	Echo International Holdings Group Limited:O	65.64	76.39	76.39	80.50	history
1151	8119	THIZ TECHNOLOGY GROUP LIMITED:O	65.60	77.89	77.92	26.44	history
1152	3328	Bank of Communications Co., Ltd.:H	65.60	84.61	91.89	42.68	history
1153	3380	Logan Group Company Limited:O	65.58	84.64	84.64	23.42	history
1154	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	65.57	80.99	81.09	24.24	history
1155	1786	CRCC High-Tech Equipment Corporation Limited:H	65.57	86.67	86.67	99.96	history
1156	8307	Medicskin Holdings Limited:O	65.49	82.85	82.85	47.96	history
1157	1234	China Lilang Limited:O	65.41	83.30	83.37	34.56	history
1158	8047	China Ocean Group Development Limited:O	65.40	74.72	74.75	99.91	history
1159	0800	A8 New Media Group Limited:O	65.40	77.76	77.77	99.91	history
1160	2349	China City Infrastructure Group Limited:O	65.38	83.36	83.36	71.46	history
1161	8169	ECO-TEK HOLDINGS LIMITED:O	65.36	77.15	78.82	41.44	history
1162	0708	China Evergrande New Energy Vehicle Group Limited:O	65.33	82.20	82.40	24.99	history
1163	0605	China Financial Services Holdings Limited:O	65.32	81.16	81.16	67.97	history
1164	8022	Evershine Group Holdings Limited:O	65.30	81.03	81.03	99.98	history
1165	8027	KPM Holding Limited:O	65.26	84.64	84.64	36.37	history
1166	8178	China Information Technology Development Limited:O	65.24	76.87	76.89	99.97	history
1167	8220	Bingo Group Holdings Limited:O	65.22	76.64	76.65	96.74	history
1168	0406	YAU LEE HOLDINGS LIMITED:O	65.20	76.11	76.91	63.96	history
1169	8088	8088 Investment Holdings Limited:O	65.17	78.57	78.58	80.85	history
1170	1165	Shunfeng International Clean Energy Limited:O	65.16	77.90	77.90	98.37	history
1171	0959	Century Entertainment International Holdings Limited:O	65.10	74.29	74.68	97.64	history
1172	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	65.10	77.01	77.02	96.65	history
1173	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	65.05	80.33	80.37	99.62	history
1174	0267	CITIC Limited (HK):O	65.01	93.27	93.29	33.52	history
1175	1831	ShiFang Holding Limited:O	65.01	83.01	83.01	68.36	history
1176	6886	Huatai Securities Co., Ltd.:H	64.99	80.09	81.92	99.77	history
1177	1776	GF Securities Co., Ltd.:H	64.98	85.68	85.69	99.89	history
1178	1217	China Innovation Investment Limited:O	64.96	77.55	77.57	99.48	history
1179	0246	REAL GOLD MINING LIMITED:O	64.95	80.24	80.27	75.29	history
1180	0579	Beijing Jingneng Clean Energy Co., Limited:H	64.91	79.76	79.77	95.73	history
1181	1869	Kafelaku Coffee Holding Limited:O	64.91	79.39	79.39	16.96	history
1182	0703	Future Bright Holdings Limited:O	64.86	79.59	79.66	84.13	history
1183	0674	China Tangshang Holdings Limited:O	64.82	78.17	78.18	92.69	history
1184	2326	New Provenance Everlasting Holdings Limited:O	64.82	81.64	81.64	45.38	history
1185	0706	Beautiful China Holdings Company Limited:O	64.75	76.33	76.35	96.21	history
1186	6881	China Galaxy Securities Co., Ltd.:H	64.70	81.04	81.43	99.93	history
1187	0761	Bel Global Resources Holdings Limited:O	64.69	75.90	75.93	99.08	history
1188	0230	Minmetals Land Limited:O	64.66	75.27	75.51	52.54	history
1189	3969	China Railway Signal & Communication Corporation Limited:H	64.65	87.00	88.19	99.89	history
1190	2168	AirPower Technologies Limited:O	64.61	89.82	89.82	99.97	history
1191	0816	Huadian Fuxin Energy Corporation Limited:H	64.59	77.23	78.05	99.99	history
1192	0296	Emperor Entertainment Hotel Limited:O	64.56	79.85	79.91	50.09	history
1193	1979	TEN PAO GROUP HOLDINGS LIMITED:O	64.51	78.36	78.37	28.24	history
1194	1456	Guolian Minsheng Securities Company Limited:H	64.48	78.22	78.24	99.96	history
1195	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	64.47	82.85	82.95	64.16	history
1196	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	64.47	78.06	78.29	18.52	history
1197	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	64.46	76.53	76.75	92.71	history
1198	1051	G-Resources Group Limited:O	64.44	84.19	84.20	95.50	history
1199	0720	AUTO ITALIA HOLDINGS LIMITED:O	64.43	81.77	81.78	93.28	history
1200	1211	BYD COMPANY LIMITED:H	64.42	75.88	75.91	75.31	history
1201	1046	Universe Entertainment and Culture Group Company Limited:O	64.41	77.58	77.69	99.53	history
1202	2369	Coolpad Group Limited:O	64.38	79.25	79.26	99.90	history
1203	1841	A.Plus Group Holdings Limited:O	64.36	78.93	78.93	25.00	history
1204	8082	Qing Hua Holding Group Company Limited (BM):O	64.34	83.10	83.17	99.81	history
1205	8337	Directel Holdings Limited:O	64.25	82.24	82.24	30.96	history
1206	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	64.23	84.24	84.37	35.23	history
1207	0307	Up Energy Development Group Limited:O	64.18	78.16	78.16	94.23	history
1208	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	64.18	77.60	78.07	62.99	history
1209	0587	Hua Han Health Industry Holdings Limited:O	64.15	75.85	75.87	99.49	history
1210	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	64.13	74.25	74.34	99.70	history
1211	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	64.06	77.31	77.31	78.76	history
1212	0449	Chigo Holding Limited:O	64.05	80.11	80.12	99.97	history
1213	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	64.03	82.77	82.80	39.65	history
1214	1338	BaWang International (Group) Holding Limited:O	63.99	72.83	72.92	47.66	history
1215	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	63.98	90.26	90.26	24.97	history
1216	1366	Jiangnan Group Limited:O	63.97	82.51	82.51	92.70	history
1217	6816	Prosper Construction Holdings Limited:O	63.91	75.47	75.49	24.94	history
1218	1302	LifeTech Scientific Corporation:O	63.87	79.67	79.67	93.15	history
1219	0923	Integrated Waste Solutions Group Holdings Limited:O	63.84	71.96	72.01	45.55	history
1220	2223	Casablanca Group Limited (KY):O	63.81	81.31	81.31	49.67	history
1221	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	63.73	77.66	77.76	41.56	history
1222	6882	EGL Holdings Company Limited:O	63.65	74.94	75.35	25.24	history
1223	3888	Kingsoft Corporation Limited:O	63.63	75.88	77.88	99.53	history
1224	0565	Art Group Holdings Limited (KY):O	63.62	84.42	84.57	47.72	history
1225	3322	Win Hanverky Holdings Limited:O	63.58	77.29	79.12	40.76	history
1226	0763	ZTE CORPORATION:H	63.55	77.55	77.59	99.80	history
1227	0938	MAN SANG INTERNATIONAL LIMITED:O	63.47	79.55	79.56	78.06	history
1228	1091	South Manganese Investment Limited:O	63.44	78.19	78.25	34.19	history
1229	3777	China Fiber Optic Network System Group Ltd.:O	63.44	75.30	75.34	99.87	history
1230	6898	China Aluminum Cans Holdings Limited:O	63.44	77.67	77.68	60.49	history
1231	1247	Miko International Holdings Limited:O	63.44	77.04	77.07	97.78	history
1232	8128	CHYY DEVELOPMENT GROUP LIMITED:O	63.42	77.12	77.18	70.32	history
1233	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	63.41	78.58	78.62	83.80	history
1234	0062	Transport International Holdings Limited:O	63.39	80.39	80.64	44.41	history
1235	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	63.31	88.09	88.14	82.54	history
1236	2669	China Overseas Property Holdings Limited:O	63.31	76.77	76.90	45.79	history
1237	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	63.30	74.90	75.06	28.58	history
1238	1818	Zhaojin Mining Industry Company Limited:H	63.28	77.99	78.02	98.29	history
1239	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	63.22	74.55	74.60	96.24	history
1240	1447	SFK Construction Holdings Limited:O	63.21	77.22	77.80	28.00	history
1241	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	63.17	82.18	82.19	99.89	history
1242	0829	Shenguan Holdings (Group) Limited:O	63.17	82.58	82.59	32.76	history
1243	1353	FUJIAN NUOQI Co., Ltd:H	63.13	73.50	73.54	99.79	history
1244	3306	JNBY Design Limited:O	63.11	85.98	85.98	33.54	history
1245	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	63.09	76.23	76.27	99.99	history
1246	1148	Xinchen China Power Holdings Limited:O	63.06	77.73	77.74	34.92	history
1247	0484	Forgame Holdings Limited:O	63.02	75.43	75.46	99.79	history
1248	0544	DAIDO GROUP LIMITED:O	62.99	75.75	75.78	91.61	history
1249	1058	NAMYUE HOLDINGS LIMITED:O	62.99	72.58	73.00	28.45	history
1250	0877	OM Technologies (Group) Limited:O	62.98	81.16	81.18	76.86	history
1251	8190	Combest Holdings Limited:O	62.92	80.70	80.70	63.48	history
1252	2357	AviChina Industry & Technology Company Limited:H	62.91	76.96	77.09	99.67	history
1253	0182	Concord New Energy Group Limited:O	62.86	75.65	75.67	89.62	history
1254	0680	Nan Hai Corporation Limited:O	62.85	77.31	79.68	75.46	history
1255	3899	CIMC Enric Holdings Limited:O	62.84	76.89	93.00	97.95	history
1256	0948	Alpha Professional Holdings Limited:O	62.82	75.17	75.18	46.58	history
1257	1778	Colour Life Services Group Co., Limited:O	62.82	85.64	85.64	40.97	history
1258	0690	Uni-Bio Science Group Limited:O	62.80	73.43	73.44	84.83	history
1259	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	62.79	79.69	79.72	63.70	history
1260	0591	China High Precision Automation Group Limited:O	62.79	77.67	77.69	99.02	history
1261	0124	Guangdong Land Holdings Limited:O	62.75	74.21	74.36	30.26	history
1262	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	62.75	81.28	81.30	93.46	history
1263	0462	Natural Dairy (NZ) Holdings Limited:O	62.72	79.40	79.40	41.46	history
1264	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	62.66	73.35	73.65	99.09	history
1265	0111	Cinda International Holdings Limited:O	62.66	74.75	74.91	58.83	history
1266	0039	China Beidahuang Industry Group Holdings Limited:O	62.64	73.27	73.31	80.54	history
1267	0390	CHINA RAILWAY GROUP LIMITED:H	62.64	79.86	81.78	99.06	history
1268	1184	S.A.S. Dragon Holdings Limited:O	62.63	81.12	81.32	63.74	history
1269	1137	Hong Kong Technology Venture Company Limited:O	62.60	71.67	77.50	65.23	history
1270	0222	MIN XIN HOLDINGS LIMITED:O	62.57	79.30	79.33	55.40	history
1271	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	62.57	75.64	76.21	28.54	history
1272	2012	SUNSHINE OILSANDS LTD.:O	62.55	78.09	78.10	86.30	history
1273	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	62.54	76.57	76.66	99.11	history
1274	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	62.51	81.22	81.23	46.43	history
1275	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	62.49	72.82	73.61	51.94	history
1276	0851	Sheng Yuan Holdings Limited:O	62.49	78.17	78.19	84.18	history
1277	0326	CHINA STAR ENTERTAINMENT LIMITED:O	62.43	75.24	75.27	79.20	history
1278	0766	Sino Prosper (Group) Holdings Limited:O	62.43	75.25	75.28	99.92	history
1279	0822	Ka Shui International Holdings Limited:O	62.43	72.34	73.07	44.05	history
1280	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	62.34	80.52	80.52	79.90	history
1281	8360	Basic House New Life Group Limited:O	62.34	75.95	75.95	24.93	history
1282	1102	Enviro Energy International Holdings Limited:O	62.33	72.69	72.73	87.38	history
1283	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	62.30	78.93	79.08	51.00	history
1284	0029	DYNAMIC HOLDINGS LIMITED (BM):O	62.24	74.76	75.73	53.53	history
1285	1828	DAH CHONG HONG HOLDINGS LIMITED:O	62.19	78.44	78.62	42.97	history
1286	0305	Wuling Motors Holdings Limited:O	62.15	74.04	74.07	28.14	history
1287	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	62.15	77.82	77.84	71.60	history
1288	1263	PC Partner Group Limited:O	62.09	76.75	76.87	35.20	history
1289	0577	South Shore Holdings Limited:O	62.08	83.53	83.54	99.36	history
1290	0600	China Infrastructure Investment Limited:O	62.06	73.27	73.32	99.50	history
1291	2878	Solomon Systech (International) Limited:O	62.06	71.04	71.28	91.20	history
1292	0921	Hisense Home Appliances Group Co., Ltd.:H	62.04	78.50	78.50	99.66	history
1293	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	61.99	76.65	76.80	66.67	history
1294	0423	Hong Kong Economic Times Holdings Limited:O	61.98	76.11	76.48	31.18	history
1295	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	61.98	75.38	75.39	46.56	history
1296	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	61.94	80.15	80.15	65.14	history
1297	3883	China Aoyuan Group Limited:O	61.93	79.61	79.82	51.34	history
1298	0366	Luks Group (Vietnam Holdings) Company Limited:O	61.84	76.85	77.15	33.02	history
1299	0272	SHUI ON LAND LIMITED:O	61.83	83.69	83.76	74.58	history
1300	0040	Gold Peak Technology Group Limited:O	61.82	79.55	79.98	71.44	history
1301	1486	C Cheng Holdings Limited:O	61.80	75.67	75.67	26.34	history
1302	1532	China Partytime Culture Holdings Limited:O	61.78	81.89	81.89	50.81	history
1303	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	61.77	77.58	77.69	97.87	history
1304	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	61.76	76.28	80.12	44.10	history
1305	8090	China Assurance Finance Group Limited:O	61.71	75.51	75.52	56.92	history
1306	3628	RENHENG Enterprise Holdings Limited:O	61.67	83.34	83.34	25.12	history
1307	1669	Global International Credit Group Limited:O	61.63	74.36	74.36	24.98	history
1308	0500	Frontier Services Group Limited:O	61.58	74.06	74.37	77.58	history
1309	1118	GOLIK HOLDINGS LIMITED:O	61.55	73.99	85.63	82.36	history
1310	0899	Zhong Jia Guo Xin Holdings Company Limited:O	61.55	74.95	74.95	99.74	history
1311	0428	Cocoon Holdings Limited:O	61.52	73.08	73.13	98.76	history
1312	1101	China Huarong Energy Company Limited:O	61.52	73.26	73.30	97.61	history
1313	0491	Emperor Culture Group Limited:O	61.50	75.79	75.82	84.11	history
1314	0533	GOLDLION HOLDINGS LIMITED:O	61.48	74.50	78.69	25.64	history
1315	0479	CIL HOLDINGS LIMITED:O	61.47	72.83	72.87	93.70	history
1316	0585	Imagi International Holdings Limited:O	61.40	74.49	74.50	99.95	history
1317	0480	HKR INTERNATIONAL LIMITED:O	61.35	74.46	74.94	42.21	history
1318	0945	MANULIFE FINANCIAL CORPORATION:O	61.35	71.97	72.56	1.64	history
1319	0209	Winshine Science Company Limited:O	61.34	74.98	74.98	99.97	history
1320	1520	Virtual Mind Holding Company Limited:O	61.34	77.12	77.12	97.50	history
1321	0117	Tianli Holdings Group Limited:O	61.33	85.29	85.29	41.81	history
1322	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	61.30	74.49	74.56	99.86	history
1323	0887	Emperor Watch & Jewellery Limited:O	61.19	81.19	81.21	53.38	history
1324	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	61.14	81.52	82.15	99.73	history
1325	0860	Apollo Future Mobility Group Limited:O	61.13	78.42	78.43	61.72	history
1326	0564	ZMJ Group Company Limited (CN):H	61.13	81.56	83.43	90.64	history
1327	8056	Life Concepts Holdings Limited (KY):O	61.11	72.20	72.25	35.56	history
1328	0214	ASIA ORIENT HOLDINGS LIMITED:O	61.08	82.26	82.78	76.93	history
1329	8158	China Regenerative Medicine International Limited:O	60.97	73.86	73.91	99.49	history
1330	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	60.96	74.95	74.97	90.52	history
1331	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	60.95	80.43	80.56	32.99	history
1332	0499	Qingdao Holdings International Limited:O	60.93	72.33	72.37	49.72	history
1333	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	60.91	76.17	76.17	48.68	history
1334	1142	E&P Global Holdings Limited:O	60.90	73.67	73.69	58.12	history
1335	0385	CHINNEY ALLIANCE GROUP LIMITED:O	60.89	71.15	76.97	27.31	history
1336	0547	Digital Domain Holdings Limited:O	60.86	75.96	75.96	95.16	history
1337	0339	China Sci-Tech Industrial Investment Group Limited:O	60.83	73.39	73.69	89.37	history
1338	3383	Agile Group Holdings Limited (KY):O	60.82	79.41	79.46	41.09	history
1339	0495	PALADIN LIMITED (BM):O	60.76	69.84	72.09	21.80	history
1340	0057	CHEN HSONG HOLDINGS LIMITED:O	60.64	77.17	81.71	34.87	history
1341	0953	Shaw Brothers Holdings Limited:O	60.62	73.72	73.82	99.94	history
1342	8003	Great World Company Holdings Ltd:O	60.59	73.41	73.41	75.11	history
1343	1350	3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt	60.56	78.00	78.09	99.89	history
1344	0847	KAZ MINERALS LIMITED:O	60.55	81.98	82.16	0.08	history
1345	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	60.46	72.41	72.81	99.50	history
1346	1149	Anxin-China Holdings Limited:O	60.45	72.06	72.09	89.96	history
1347	0872	Titan Invo Technology Limited:O	60.41	71.05	71.05	99.92	history
1348	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	60.39	72.13	72.45	69.89	history
1349	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	60.36	81.46	81.47	99.84	history
1350	1171	Yankuang Energy Group Company Limited:H	60.33	77.24	77.29	99.64	history
1351	0196	Honghua Group Limited:O	60.31	74.18	74.27	76.34	history
1352	8085	Hong Kong Life Sciences and Technologies Group Limited:O	60.30	75.46	75.50	99.77	history
1353	1452	Denox Environmental & Technology Holdings Limited:O	60.25	81.24	81.29	56.10	history
1354	1064	Zhong Hua International Holdings Limited:O	60.22	73.68	73.93	44.36	history
1355	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	60.22	82.80	82.84	57.21	history
1356	2038	FIH Mobile Limited:O	60.18	83.20	83.21	36.34	history
1357	2000	SIM TECHNOLOGY GROUP LIMITED:O	60.17	69.94	70.24	53.81	history
1358	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	60.16	74.46	74.47	100.00	history
1359	0559	DeTai New Energy Group Limited:O	60.13	70.76	70.76	95.52	history
1360	0195	Greentech Technology International Limited:O	60.11	78.95	78.95	99.94	history
1361	1164	CGN Mining Company Limited:O	60.09	72.14	72.15	27.07	history
1362	8009	Chinese Energy Holdings Limited:O	60.07	76.90	76.91	78.93	history
1363	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	60.04	77.40	78.97	99.97	history
1364	0712	Comtec Solar Systems Group Limited:O	60.02	71.12	71.15	96.89	history
1365	6828	Beijing Gas Blue Sky Holdings Limited:O	60.02	77.88	77.88	73.02	history
1366	1080	Shengli Oil & Gas Pipe Holdings Limited:O	59.98	70.82	70.89	74.78	history
1367	0358	Jiangxi Copper Company Limited:H	59.94	77.57	77.67	99.31	history
1368	1236	National Agricultural Holdings Limited:O	59.94	74.64	74.67	99.73	history
1369	0827	Ko Yo Chemical (Group) Limited:O	59.90	69.87	69.92	99.26	history
1370	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	59.88	75.60	75.62	62.29	history
1371	8130	Dadi International Group Limited:O	59.88	76.76	76.76	99.85	history
1372	1259	Prosperous Future Holdings Limited (KY):O	59.83	71.89	71.91	86.04	history
1373	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	59.78	72.81	72.81	70.16	history
1374	1893	China National Materials Company Limited:H	59.76	72.46	74.75	98.74	history
1375	8270	China CBM Group Company Limited:O	59.75	74.42	74.42	83.75	history
1376	1168	Z Fin Limited:O	59.71	76.11	76.20	60.39	history
1377	0810	China Castson 81 Finance Company Limited (BM):O	59.71	77.25	77.33	99.99	history
1378	0672	Zhong An Group Limited:O	59.70	82.83	82.83	99.54	history
1379	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	59.68	76.71	76.84	63.25	history
1380	1798	China Datang Corporation Renewable Power Co., Limited:H	59.66	84.84	86.28	95.74	history
1381	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	59.65	74.08	74.09	99.82	history
1382	8018	Finsoft Financial Investment Holdings Limited:O	59.64	75.55	75.60	90.00	history
1383	1249	Tonly Electronics Holdings Limited:O	59.60	81.23	81.25	52.01	history
1384	1333	China Zhongwang Holdings Limited:O	59.47	74.85	74.89	28.34	history
1385	0841	Asia Cassava Resources Holdings Limited:O	59.46	68.72	68.79	48.61	history
1386	3330	Lingbao Gold Group Company Ltd.:H	59.44	69.10	69.21	99.52	history
1387	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	59.43	72.17	72.31	97.35	history
1388	0983	SOCAM Development Limited:O	59.42	76.03	76.34	72.80	history
1389	1127	Lion Rock Group Limited:O	59.36	78.94	84.10	48.12	history
1390	1419	Human Health Holdings Limited:O	59.34	79.93	79.94	28.49	history
1391	0933	Brightoil Petroleum (Holdings) Limited:O	59.30	78.17	78.19	75.05	history
1392	0715	China Oceanwide Holdings Limited:O	59.28	79.22	79.28	29.50	history
1393	1182	Success Dragon International Holdings Limited:O	59.26	75.78	75.79	98.83	history
1394	1548	Genscript Biotech Corporation:O	59.26	73.74	73.75	35.83	history
1395	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	59.25	73.62	80.02	39.23	history
1396	0396	Hing Lee (HK) Holdings Limited:O	59.24	79.80	79.81	36.29	history
1397	0604	SHENZHEN INVESTMENT LIMITED:O	59.23	77.66	77.82	49.24	history
1398	0588	Beijing North Star Company Limited:H	59.18	72.42	72.55	96.81	history
1399	3989	Capital Environment Holdings Limited:O	59.18	69.68	69.70	43.49	history
1400	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	59.17	78.12	78.12	99.99	history
1401	0150	Hypebeast Limited:O	59.17	74.57	74.57	24.99	history
1402	8006	Sino Splendid Holdings Limited:O	59.12	71.07	71.09	99.33	history
1403	3686	Clifford Modern Living Holdings Limited:O	59.12	72.68	72.68	24.94	history
1404	1228	Superb Summit International Group Limited:O	59.10	78.04	78.05	96.42	history
1405	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	58.98	73.84	74.10	45.20	history
1406	1090	Da Ming International Holdings Limited:O	58.95	77.18	77.18	26.43	history
1407	2312	China Financial Leasing Group Limited:O	58.89	70.12	70.18	98.64	history
1408	8005	Yuxing InfoTech Investment Holdings Limited:O	58.88	79.43	79.43	67.34	history
1409	0595	AV CONCEPT HOLDINGS LIMITED:O	58.87	67.21	67.42	72.25	history
1410	0705	Ding He Mining Holdings Limited:O	58.86	70.36	70.39	99.93	history
1411	0187	Beijing Jingcheng Machinery Electric Company Limited:H	58.84	72.89	72.97	99.21	history
1412	8363	SDM Education Group Holdings Limited:O	58.81	73.11	73.12	45.00	history
1413	0333	Top Form International Limited:O	58.79	71.91	76.63	55.92	history
1414	8279	AGTech Holdings Limited:O	58.79	73.01	73.02	29.65	history
1415	8037	China Biotech Services Holdings Limited:O	58.79	73.22	73.22	51.77	history
1416	0956	China Suntien Green Energy Corporation Limited:H	58.77	77.84	79.52	99.73	history
1417	6839	Yunnan Water Investment Co., Limited:H	58.77	77.62	79.69	99.91	history
1418	1557	K. H. Group Holdings Limited:O	58.76	73.18	73.19	24.97	history
1419	0348	China Healthwise Holdings Limited:O	58.69	73.61	73.61	99.57	history
1420	1612	Vincent Medical Holdings Limited:O	58.69	75.21	75.23	23.16	history
1421	1812	Shandong Chenming Paper Holdings Limited:H	58.65	71.03	73.97	99.67	history
1422	0641	CHTC Fong's International Company Limited:O	58.60	74.32	74.33	28.31	history
1423	1205	CITIC RESOURCES HOLDINGS LIMITED:O	58.59	74.22	74.30	56.80	history
1424	8333	Astrum Financial Holdings Limited:O	58.58	69.82	69.82	24.99	history
1425	8156	Sinopharm Tech Holdings Limited:O	58.54	78.46	78.47	97.00	history
1426	0404	Hsin Chong Group Holdings Limited:O	58.53	82.11	82.19	81.63	history
1427	0442	Domaine Power Holdings Limited:O	58.52	74.44	74.45	38.54	history
1428	0005	HSBC HOLDINGS PLC:O	58.49	76.37	76.58	39.60	history
1429	0070	Rich Goldman Holdings Limited:O	58.48	70.64	70.73	80.19	history
1430	1133	Harbin Electric Company Limited:H	58.47	71.92	72.01	91.15	history
1431	8195	Legendary Education Group Limited:O	58.45	72.05	72.05	81.76	history
1432	0646	China Environmental Technology Holdings Limited:O	58.38	73.87	73.88	77.88	history
1433	3323	China National Building Material Company Limited:H	58.37	71.71	71.77	99.68	history
1434	0996	Carnival Group International Holdings Limited:O	58.32	83.76	83.76	99.90	history
1435	0221	Easy One Financial Group Limited:O	58.32	70.35	70.50	99.71	history
1436	6183	CHINA GREENFRESH GROUP CO., LTD.:O	58.31	77.98	77.98	86.15	history
1437	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	58.28	80.01	85.79	49.69	history
1438	0393	Glorious Sun Enterprises Limited:O	58.28	75.86	78.77	41.43	history
1439	0852	Strong Petrochemical Holdings Limited:O	58.27	70.41	70.47	36.76	history
1440	0166	New Times Corporation Limited (BM):O	58.26	72.58	72.68	33.66	history
1441	0493	GOME Retail Holdings Limited:O	58.25	78.11	78.13	74.58	history
1442	0756	Summi (Group) Holdings Limited:O	58.25	78.62	78.62	91.69	history
1443	8193	Asia-Pac Financial Investment Company Limited:O	58.25	85.20	85.21	71.18	history
1444	1988	China Minsheng Banking Corp., Ltd.:H	58.18	78.65	78.66	99.49	history
1445	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	58.17	68.76	68.77	89.44	history
1446	6128	Graphex Group Limited:O	58.17	75.57	75.57	28.87	history
1447	0915	Daohe Global Group Limited:O	58.12	70.03	70.04	51.37	history
1448	0633	China All Access (Holdings) Limited:O	58.11	76.39	76.39	99.19	history
1449	1626	Jia Yao Holdings Limited:O	58.10	80.54	80.54	24.87	history
1450	0815	China Silver Group Limited:O	58.01	68.92	68.92	94.50	history
1451	1196	Realord Group Holdings Limited:O	57.95	74.41	74.49	35.03	history
1452	0030	YNBY International Limited:O	57.94	68.04	68.05	99.64	history
1453	8173	Hephaestus Holdings Limited:O	57.88	73.61	73.61	99.19	history
1454	0067	China Lumena New Materials Corp.:O	57.88	71.96	72.96	99.10	history
1455	0263	GT GROUP HOLDINGS LIMITED:O	57.86	68.94	69.10	99.92	history
1456	0825	New World Department Store China Limited:O	57.86	70.51	70.75	27.28	history
1457	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	57.84	76.70	76.93	99.74	history
1458	1235	Travel Expert (Asia) Enterprises Limited:O	57.78	75.60	75.62	24.22	history
1459	1178	Huiyin Holdings Group Limited:O	57.72	73.40	73.40	95.35	history
1460	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	57.69	75.49	75.49	92.72	history
1461	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	57.67	74.08	74.11	89.92	history
1462	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	57.65	73.49	73.50	99.91	history
1463	1766	CRRC Corporation Limited:H	57.57	76.01	77.56	99.76	history
1464	0389	China Tontine Wines Group Limited:O	57.54	71.18	71.42	54.25	history
1465	1628	Yuzhou Group Holdings Company Limited:O	57.47	87.34	87.35	32.04	history
1466	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	57.46	69.23	69.28	45.70	history
1467	1073	Da Yu Financial Holdings Limited:O	57.46	69.19	69.31	99.16	history
1468	1068	China Yurun Food Group Limited:O	57.43	70.57	70.61	99.82	history
1469	0276	Mongolia Energy Corporation Limited:O	57.40	69.91	71.92	90.65	history
1470	6888	Freetech Road Recycling Technology (Holdings) Limited:O	57.38	75.15	75.26	55.41	history
1471	0240	BUILD KING HOLDINGS LIMITED:O	57.31	69.15	70.11	45.89	history
1472	0255	Lung Kee Group Holdings Limited:O	57.31	77.40	83.55	35.16	history
1473	1777	Fantasia Holdings Group Co., Limited:O	57.29	75.92	75.97	42.86	history
1474	0602	Jiahua Stores Holdings Limited:O	57.28	69.12	69.19	27.49	history
1475	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	57.27	76.89	76.95	54.28	history
1476	0632	CHK Oil Limited (BM):O	57.21	74.53	74.58	75.41	history
1477	0318	Vongroup Limited:O	57.21	71.47	76.23	51.33	history
1478	3889	Global Corn Group Limited:O	57.16	68.91	68.96	35.84	history
1479	0512	Grand Pharmaceutical Group Limited:O	57.15	78.53	78.54	38.27	history
1480	8087	China 33 Media Group Limited:O	57.03	78.24	78.24	90.00	history
1481	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	56.96	72.12	72.89	40.25	history
1482	1613	Synertone Communication Corporation:O	56.93	68.34	68.34	70.48	history
1483	1457	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	56.93	79.62	82.08	20.88	history
1484	1255	TATA Health International Holdings Limited (KY):O	56.86	75.68	75.73	31.89	history
1485	1318	GREENS HOLDINGS LTD:O	56.85	73.19	73.20	79.38	history
1486	0757	Solargiga Energy Holdings Limited:O	56.81	72.14	72.19	75.68	history
1487	3836	China Harmony Auto Holding Limited:O	56.81	76.87	76.89	93.64	history
1488	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	56.80	73.00	73.50	25.66	history
1489	0635	PLAYMATES HOLDINGS LIMITED:O	56.77	72.79	73.82	44.95	history
1490	1029	IRC LIMITED:O	56.75	71.12	71.14	63.16	history
1491	0475	Central Development Holdings Limited:O	56.74	73.79	73.83	27.48	history
1492	0297	Sinofert Holdings Limited:O	56.73	72.92	73.04	28.75	history
1493	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	56.62	68.67	68.68	79.92	history
1494	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	56.60	72.71	72.76	27.94	history
1495	1323	Huasheng International Holding Limited:O	56.56	73.19	73.25	93.46	history
1496	0258	TOMSON GROUP LIMITED:O	56.54	73.72	73.76	36.86	history
1497	1229	Nan Nan Resources Enterprise Limited:O	56.53	72.50	72.63	28.46	history
1498	1271	Grand Ming Group Holdings Limited:O	56.52	79.38	79.40	19.39	history
1499	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	56.46	79.61	79.61	99.97	history
1500	8247	Biosino Bio-Technology and Science Incorporation:H	56.45	69.24	69.97	46.57	history
1501	2229	Changgang Dunxin Enterprise Company Limited:O	56.45	69.01	69.03	83.10	history
1502	0445	CIMC-TianDa Holdings Company Limited:O	56.44	72.47	72.48	53.89	history
1503	8046	Heng Xin China Holdings Limited:O	56.43	74.51	74.52	99.48	history
1504	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	56.39	67.47	67.49	95.82	history
1505	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	56.39	69.39	70.06	80.57	history
1506	3623	China Success Finance Group Holdings Limited:O	56.38	70.97	70.97	66.18	history
1507	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	56.35	69.82	70.42	32.11	history
1508	0650	Productive Technologies Company Limited (BM):O	56.32	79.13	79.14	11.69	history
1509	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	56.32	77.53	84.35	48.16	history
1510	0189	DONGYUE GROUP LIMITED:O	56.31	73.18	73.22	92.30	history
1511	0908	Zhuhai Holdings Investment Group Limited:O	56.30	73.80	73.91	66.67	history
1512	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	56.29	71.96	72.03	47.66	history
1513	0805	GLENCORE PLC:O	56.19	76.77	77.07	0.37	history
1514	0627	Japan Kyosei Group Company Limited:O	56.18	69.03	69.16	24.91	history
1515	1227	National Investments Fund Limited:O	56.13	69.66	69.67	99.99	history
1516	2889	Nickel Resources International Holdings Company Limited:O	56.10	72.43	72.60	51.17	history
1517	2379	China Clean Energy Technology Group Limited:O	56.06	74.77	74.77	43.41	history
1518	0578	Rosan Resources Holdings Limited:O	56.01	71.31	71.32	90.74	history
1519	2176	CCID CONSULTING COMPANY LIMITED:H	56.00	75.17	75.17	100.00	history
1520	0814	Beijing Jingkelong Company Limited:H	55.99	72.55	72.93	99.32	history
1521	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	55.98	72.73	75.34	93.85	history
1522	1816	CGN Power Co., Ltd.:H	55.98	72.95	75.45	99.86	history
1523	8282	Gameone Holdings Limited:O	55.95	72.50	72.50	30.85	history
1524	0952	Quam Plus International Financial Limited:O	55.94	69.93	70.04	56.91	history
1525	0088	TAI CHEUNG HOLDINGS LIMITED:O	55.90	70.41	72.86	39.63	history
1526	8179	Palinda Group Holdings Limited:O	55.87	69.44	69.45	90.34	history
1527	6196	Bank of Zhengzhou Co., Ltd.:H	55.85	82.97	82.97	99.99	history
1528	2666	Genertec Universal Medical Group Company Limited:O	55.84	73.96	73.96	62.24	history
1529	0123	Yuexiu Property Company Limited:O	55.83	70.59	71.16	57.66	history
1530	8121	Guoen Holdings Limited:O	55.83	66.59	66.59	48.63	history
1531	0147	International Business Settlement Holdings Limited:O	55.81	76.30	76.32	6.02	history
1532	0102	Summit Ascent Holdings Limited:O	55.79	67.51	67.57	85.57	history
1533	0241	Alibaba Health Information Technology Limited:O	55.77	74.83	74.85	26.63	history
1534	0954	Changmao Biochemical Engineering Company Limited:H	55.76	76.95	76.95	99.93	history
1535	0082	Crazy Sports Group Limited:O	55.70	68.02	68.24	99.44	history
1536	1686	SUNEVISION HOLDINGS LTD.:O	55.69	64.92	66.03	23.76	history
1537	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	55.69	73.41	73.44	81.34	history
1538	1250	Shandong Hi-Speed New Energy Group Limited:O	55.69	80.73	80.73	29.16	history
1539	8197	Baytacare Pharmaceutical Co., Ltd.:H	55.68	74.96	74.97	99.96	history
1540	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	55.64	75.48	75.59	42.87	history
1541	2345	Shanghai Prime Machinery Company Limited:H	55.57	70.36	70.46	99.51	history
1542	1172	Magnus Concordia Group Limited:O	55.55	68.41	68.63	37.50	history
1543	6899	Ourgame International Holdings Limited:O	55.52	75.35	75.35	39.30	history
1544	1111	Chong Hing Bank Limited:O	55.50	73.05	75.39	20.07	history
1545	8202	INNO-TECH HOLDINGS LIMITED:O	55.50	75.05	75.05	68.52	history
1546	0651	China Ocean Industry Group Limited:O	55.49	69.74	69.75	97.55	history
1547	0188	Sunwah Kingsway Capital Holdings Limited:O	55.46	67.52	67.57	52.35	history
1548	0426	ONE MEDIA GROUP LIMITED (KY):O	55.45	75.51	75.58	36.23	history
1549	1260	Wonderful Sky Financial Group Holdings Limited:O	55.43	75.85	75.99	35.21	history
1550	0804	Pinestone Capital Limited:O	55.43	71.72	71.72	26.68	history
1551	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	55.40	75.35	75.38	99.81	history
1552	8150	Seamless Green China (Holdings) Limited:O	55.37	66.81	66.81	73.41	history
1553	3333	China Evergrande Group:O	55.34	72.94	73.02	25.61	history
1554	0704	Huscoke Holdings Limited:O	55.29	68.54	68.65	36.03	history
1555	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	55.27	77.09	77.10	67.79	history
1556	0603	China Oil And Gas Group Limited:O	55.25	73.16	73.28	95.26	history
1557	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	55.25	68.20	68.28	99.84	history
1558	3993	CMOC Group Limited (CN):H	55.25	69.36	70.33	98.32	history
1559	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	55.24	75.03	75.05	33.81	history
1560	1072	Dongfang Electric Corporation Limited:H	55.22	67.78	67.86	99.50	history
1561	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	55.20	66.08	70.14	36.89	history
1562	0985	CST Holding (HK) Limited (KY):O	55.18	73.27	73.29	83.95	history
1563	0746	Lee & Man Chemical Company Limited:O	55.17	78.62	78.72	24.19	history
1564	0347	Angang Steel Company Limited:H	55.16	71.37	71.56	98.92	history
1565	2358	Jiu Rong Holdings Limited:O	55.14	70.71	70.73	99.99	history
1566	0799	IGG Inc:O	55.11	70.36	70.38	73.54	history
1567	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	55.07	71.62	72.28	83.91	history
1568	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	55.04	73.32	73.85	39.55	history
1569	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	54.96	66.56	66.97	46.43	history
1570	0237	SAFETY GODOWN COMPANY, LIMITED:O	54.95	69.71	77.00	27.77	history
1571	8306	China Nonferrous Metals Company Limited:O	54.92	74.43	74.45	56.44	history
1572	1399	Veson Holdings Limited (KY):O	54.90	69.05	69.28	51.81	history
1573	8108	Grand Peace Group Holdings Limited:O	54.87	73.40	73.57	99.97	history
1574	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	54.78	70.60	71.16	72.74	history
1575	0261	GBA Holdings Limited:O	54.76	68.26	68.40	99.88	history
1576	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	54.73	67.25	73.47	94.18	history
1577	8166	China Eco-Farming Limited:O	54.73	71.17	71.17	94.76	history
1578	1683	Hope Life International Holdings Limited:O	54.56	70.09	70.98	24.99	history
1579	0159	Brockman Mining Limited:O	54.52	74.27	74.28	57.06	history
1580	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	54.52	70.43	70.46	47.38	history
1581	1508	China Reinsurance (Group) Corporation:H	54.52	76.47	78.86	99.85	history
1582	0223	Elife Holdings Limited:O	54.50	66.80	66.84	95.29	history
1583	0621	Taung Gold International Limited:O	54.49	70.09	70.15	80.76	history
1584	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	54.49	73.38	76.25	47.99	history
1585	1224	C C Land Holdings Limited:O	54.44	75.55	87.49	99.89	history
1586	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	54.44	67.49	69.63	99.81	history
1587	0232	Continental Aerospace Technologies Holding Limited (BM):O	54.39	69.66	69.97	99.80	history
1588	2727	Shanghai Electric Group Company Limited:H	54.38	70.16	70.20	99.80	history
1589	0571	ESUN HOLDINGS LIMITED:O	54.35	74.10	74.34	61.21	history
1590	1060	Damai Entertainment Holdings Limited (BM):O	54.35	72.44	72.45	50.05	history
1591	1562	Cybernaut International Holdings Company Limited:Wrnt	54.32	69.63	69.63	99.92	history
1592	0064	GET NICE HOLDINGS LIMITED:O	54.25	69.17	69.42	90.06	history
1593	0110	China Fortune Holdings Limited:O	54.23	62.77	62.82	50.09	history
1594	0619	South China Financial Holdings Limited:O	54.19	67.40	67.69	67.10	history
1595	0837	Carpenter Tan Holdings Limited:O	54.17	75.33	75.33	32.03	history
1596	2866	COSCO SHIPPING Development Co., Ltd.:H	54.15	66.41	66.52	99.52	history
1597	1194	Bay Area Gold Group Limited:O	54.15	76.35	76.35	98.74	history
1598	8325	China Smartpay Group Holdings Limited:O	54.13	71.02	71.02	99.65	history
1599	0717	Emperor Capital Group Limited:O	54.05	69.60	69.71	55.05	history
1600	0631	Sany Heavy Equipment International Holdings Company Limited:O	54.04	70.77	70.85	36.54	history
1601	0866	China Qinfa Group Limited:O	53.97	68.26	68.27	43.98	history
1602	0661	China Daye Non-Ferrous Metals Mining Limited:O	53.96	68.85	68.86	39.63	history
1603	1431	YuanShengTai Dairy Farm Limited:O	53.96	74.64	74.66	72.49	history
1604	2200	Hosa International Limited:O	53.88	80.35	80.38	84.61	history
1605	8149	Altus Holdings Limited (KY):O	53.85	66.70	66.70	22.64	history
1606	0328	ALCO HOLDINGS LIMITED (BM):O	53.81	73.81	81.15	37.95	history
1607	2100	BAIOO Family Interactive Limited:O	53.80	71.91	71.93	55.04	history
1608	0128	ENM Holdings Limited (HK):O	53.79	69.77	70.25	87.74	history
1609	0342	NewOcean Energy Holdings Limited:O	53.78	73.87	73.87	70.48	history
1610	8192	Global Token Limited:O	53.75	69.45	69.46	100.00	history
1611	2888	STANDARD CHARTERED PLC:O	53.71	72.01	72.20	9.75	history
1612	1053	Chongqing Iron & Steel Company Limited:H	53.67	66.84	67.04	98.61	history
1613	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	53.64	70.81	70.86	57.12	history
1614	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	53.63	70.42	70.42	98.80	history
1615	0760	Talent Property Group Limited:O	53.61	70.42	70.89	35.60	history
1616	8045	Jiangsu NandaSoft Technology Company Limited:H	53.61	66.47	66.54	99.93	history
1617	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	53.57	73.95	73.95	99.89	history
1618	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	53.56	74.45	74.71	52.46	history
1619	8148	Wuxi Life International Holdings Group Limited:O	53.56	70.58	70.66	99.80	history
1620	0193	CAPITAL ESTATE LIMITED:O	53.51	68.39	68.41	68.98	history
1621	0611	China Nuclear Energy Technology Corporation Limited:O	53.48	69.87	69.88	57.12	history
1622	1402	i-Control Holdings Limited:O	53.47	63.43	63.70	25.00	history
1623	0527	China Ruifeng Renewable Energy Holdings Limited:O	53.46	72.96	72.96	82.68	history
1624	0519	Novautek Technologies Group Limited (BM):O	53.40	70.95	71.10	98.59	history
1625	1108	Triumph New Energy Company Limited:H	53.40	70.04	70.25	99.44	history
1626	2308	EVOC Intelligent Technology Company Limited:H	53.38	66.92	67.10	99.84	history
1627	2371	Chuanglian Holdings Limited (KY):O	53.33	66.71	66.71	90.77	history
1628	1340	Huisheng International Holdings Limited:O	53.31	66.33	66.36	99.93	history
1629	8071	China Netcom Technology Holdings Limited:O	53.28	65.91	65.93	99.80	history
1630	0121	C.P. Lotus Corporation:O	53.22	77.00	77.73	16.63	history
1631	1314	Tsui Wah Holdings Limited:O	53.22	76.65	76.68	45.33	history
1632	0455	Tianda Pharmaceuticals Limited:O	53.21	65.86	66.82	21.51	history
1633	3344	GTI Holdings Limited (KY):O	53.17	69.42	69.42	99.97	history
1634	0729	FDG Electric Vehicles Limited:O	53.15	72.75	72.79	87.13	history
1635	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	53.15	75.85	75.87	99.59	history
1636	8222	E Lighting Group Holdings Limited:O	53.10	67.56	67.66	41.08	history
1637	3398	CHINA TING GROUP HOLDINGS LIMITED:O	53.09	67.67	67.82	27.84	history
1638	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	53.06	70.73	70.73	63.20	history
1639	0119	Poly Property Group Co., Limited:O	53.04	73.44	73.58	81.85	history
1640	0024	BURWILL HOLDINGS LIMITED:O	53.02	69.37	69.40	96.53	history
1641	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	52.96	67.38	67.56	99.68	history
1642	8228	National Arts Group Holdings Limited:O	52.95	68.01	68.05	77.45	history
1643	0387	LEEPORT (HOLDINGS) LIMITED:O	52.93	67.52	67.87	28.94	history
1644	8299	GT Gold Holdings Limited:O	52.93	64.83	64.90	62.15	history
1645	0826	Tiangong International Company Limited:O	52.91	70.97	71.00	86.28	history
1646	0211	STYLAND HOLDINGS LIMITED:O	52.90	70.23	70.27	95.99	history
1647	6837	Haitong Securities Co., Ltd.:H	52.89	73.20	73.75	99.97	history
1648	0889	DATRONIX HOLDINGS LIMITED:O	52.86	74.90	75.43	31.98	history
1649	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	52.85	73.45	73.63	99.25	history
1650	0701	CNT GROUP LIMITED:O	52.83	70.32	75.71	36.83	history
1651	8226	KOALA Financial Group Limited:O	52.83	67.89	67.96	99.99	history
1652	0878	SOUNDWILL HOLDINGS LIMITED:O	52.81	72.39	73.77	30.53	history
1653	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	52.80	67.87	70.99	97.17	history
1654	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	52.65	72.02	72.22	47.96	history
1655	8021	WLS HOLDINGS LIMITED (BM):O	52.61	78.09	78.09	99.09	history
1656	1397	Baguio Green Group Limited:O	52.57	70.35	70.44	31.24	history
1657	0818	Hi Sun Technology (China) Limited:O	52.53	69.41	69.43	77.01	history
1658	0183	Winfull Group Holdings Limited:O	52.52	70.66	71.14	92.84	history
1659	3363	Zhengye International Holdings Company Limited:O	52.44	68.33	68.41	24.69	history
1660	0194	LIU CHONG HING INVESTMENT LIMITED:O	52.34	70.55	72.53	38.76	history
1661	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	52.32	75.79	75.93	99.27	history
1662	1500	In Construction Holdings Limited:O	52.27	64.46	64.55	27.68	history
1663	1096	Sino Energy International Holdings Group Limited:O	52.24	65.67	65.69	99.31	history
1664	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	52.18	70.04	70.22	63.80	history
1665	8025	Asian Capital Resources (Holdings) Limited:O	52.17	70.52	71.17	35.12	history
1666	8163	NOIZ Group Limited:O	52.15	68.04	68.05	99.66	history
1667	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	52.13	69.81	71.16	48.84	history
1668	2355	BAOYE GROUP COMPANY LIMITED:H	52.13	74.69	74.70	98.73	history
1669	0673	China Health Group Limited:O	52.00	71.42	71.49	60.85	history
1670	1007	Longhui International Holdings Limited:O	51.99	64.26	64.32	41.17	history
1671	1478	Q Technology (Group) Company Limited:O	51.85	70.90	70.90	31.60	history
1672	3822	Sam Woo Construction Group Limited:O	51.84	68.52	68.52	28.55	history
1673	1020	Cybernaut International Holdings Company Limited:O	51.83	65.31	65.32	99.93	history
1674	0869	Playmates Toys Limited:O	51.80	70.10	70.77	49.71	history
1675	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	51.73	70.17	70.40	84.67	history
1676	1001	Hong Kong Shanghai Alliance Holdings Limited:O	51.67	67.59	71.07	67.18	history
1677	1161	WATER OASIS GROUP LIMITED:O	51.67	68.37	70.32	45.96	history
1678	0370	Hong Kong Robotics Group Holding Limited:O	51.58	68.01	68.02	75.09	history
1679	1380	China Kingstone Mining Holdings Limited:O	51.58	66.00	66.03	98.12	history
1680	8109	Kirin Group Holdings Limited:O	51.57	62.95	62.95	99.91	history
1681	3636	Poly Culture Group Corporation Limited:H	51.57	68.33	68.36	99.26	history
1682	0343	CULTURECOM HOLDINGS LIMITED:O	51.53	67.52	67.80	89.85	history
1683	3838	China Starch Holdings Limited:O	51.52	64.19	64.32	43.84	history
1684	1116	Huiyuan Cowins Technology Group Limited:O	51.50	70.04	70.05	34.84	history
1685	3382	Tianjin Port Development Holdings Limited:O	51.40	65.32	65.79	25.26	history
1686	3997	Telecom Service One Holdings Limited:O	51.38	70.67	70.81	25.39	history
1687	2211	Universal Health International Group Holding Limited:O	51.37	68.72	68.75	82.11	history
1688	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	51.34	65.40	65.40	99.89	history
1689	1618	Metallurgical Corporation of China Ltd.:H	51.29	71.89	72.04	98.98	history
1690	8103	hmvod Limited:O	51.27	65.79	66.01	92.44	history
1691	1047	NGAI HING HONG COMPANY LIMITED:O	51.25	67.60	81.29	40.86	history
1692	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	51.23	71.73	72.00	34.44	history
1693	1208	MMG Limited (HK):O	51.16	69.00	69.10	26.25	history
1694	1385	Shanghai Fudan Microelectronics Group Company Limited:H	51.15	67.40	67.42	99.92	history
1695	0768	UBA INVESTMENTS LIMITED:O	51.14	66.80	67.11	34.43	history
1696	8229	Future Data Group Limited:O	51.09	67.48	67.49	24.50	history
1697	0555	REXLot Holdings Limited:O	51.08	64.88	64.92	99.66	history
1698	2722	Chongqing Machinery & Electric Co., Ltd.:H	50.98	69.28	69.88	99.26	history
1699	3369	QINHUANGDAO PORT CO., LTD.:H	50.78	76.05	76.18	99.84	history
1700	1462	Gold-Finance Holdings Limited:O	50.77	79.36	79.38	24.99	history
1701	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	50.72	66.97	67.04	95.33	history
1702	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	50.70	77.04	77.21	85.18	history
1703	6830	Huazhong In-Vehicle Holdings Company Limited:O	50.69	72.66	72.66	25.23	history
1704	1059	KANTONE HOLDINGS LIMITED:O	50.58	67.32	68.09	31.07	history
1705	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	50.53	63.45	63.67	79.76	history
1706	0513	CONTINENTAL HOLDINGS LIMITED:O	50.49	65.98	66.07	18.39	history
1707	0260	AVIC Joy Holdings (HK) Limited:O	50.47	64.13	64.15	97.74	history
1708	8101	EJE (Hong Kong) Holdings Limited:O	50.47	69.16	69.17	99.98	history
1709	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	50.44	70.65	71.38	33.38	history
1710	0459	Legend Upstar Holdings Limited (KY):O	50.43	61.41	88.87	99.94	history
1711	1389	Major Holdings Limited (KY):O	50.40	72.68	72.68	30.62	history
1712	8328	Xinyi Electric Storage Holdings Limited:O	50.40	67.29	67.35	54.41	history
1713	2113	Century Group International Holdings Limited:O	50.39	65.59	65.59	27.71	history
1714	0638	KIN YAT HOLDINGS LIMITED:O	50.38	73.48	73.63	28.30	history
1715	1362	SiS Mobile Holdings Limited:O	50.36	68.48	68.58	24.29	history
1716	0596	Inspur Digital Enterprise Technology Limited:O	50.34	71.32	72.35	62.42	history
1717	0888	Bison Finance Group Limited:O	50.25	66.79	68.06	23.33	history
1718	0750	China Shuifa Singyes Energy Holdings Limited:O	50.24	74.40	74.41	99.90	history
1719	1480	Yan Tat Group Holdings Limited:O	50.23	64.11	64.34	24.97	history
1720	3378	Xiamen International Port Co., Ltd:H	50.18	64.76	64.93	98.74	history
1721	0922	Anxian Yuan China Holdings Limited:O	50.16	70.12	70.14	91.77	history
1722	2010	Real Nutriceutical Group Limited:O	50.13	66.67	66.73	99.74	history
1723	8260	Yin He Holdings Limited:O	50.10	73.54	73.54	99.68	history
1724	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	50.07	64.75	65.03	44.69	history
1725	0310	Prosperity Investment Holdings Limited:O	50.06	63.18	64.21	67.34	history
1726	1185	China Energine International (Holdings) Limited:O	50.02	67.43	67.91	39.19	history
1727	1808	Enterprise Development Holdings Limited (KY):O	49.99	69.38	69.39	99.95	history
1728	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	49.96	70.26	70.30	99.78	history
1729	8346	TEM Holdings Limited:O	49.95	66.24	66.29	25.00	history
1730	0099	Wong's International Holdings Limited:O	49.93	70.18	78.40	23.43	history
1731	0828	DYNASTY FINE WINES GROUP LIMITED:O	49.89	66.65	66.75	28.16	history
1732	1690	Lap Kei Engineering (Holdings) Limited:O	49.85	62.30	62.32	55.00	history
1733	0719	Shandong Xinhua Pharmaceutical Company Limited:H	49.84	63.31	63.33	99.25	history
1734	8083	Youzan Technology Limited:O	49.80	62.28	62.29	96.40	history
1735	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	49.79	73.65	73.67	99.98	history
1736	1919	COSCO SHIPPING Holdings Co., Ltd.:H	49.70	68.93	69.12	99.42	history
1737	1499	OKG Technology Holdings Limited:O	49.64	70.89	70.91	55.29	history
1738	3933	United Laboratories International Holdings Limited (The):O	49.61	71.11	71.14	37.32	history
1739	0202	EverChina Int'l Holdings Company Limited:O	49.59	74.90	74.91	63.13	history
1740	1662	Yee Hop Holdings Limited:O	49.52	69.75	69.82	24.97	history
1741	0609	Tiande Chemical Holdings Limited:O	49.43	70.49	70.56	27.65	history
1742	1375	Central China Securities Co., Ltd.:H	49.36	73.01	74.32	99.98	history
1743	8092	ITE (HOLDINGS) LIMITED:O	49.32	70.64	72.08	45.49	history
1744	1446	Hung Fook Tong Group Holdings Limited:O	49.29	67.42	67.47	33.25	history
1745	2898	Longrun Tea Group Company Limited:O	49.27	72.59	72.59	45.76	history
1746	0354	CHINASOFT INTERNATIONAL LIMITED:O	49.12	66.35	66.38	91.32	history
1747	0599	E. BON HOLDINGS LIMITED:O	49.08	69.58	71.68	47.38	history
1748	0875	Congyu Intelligent Agricultural Holdings Limited:O	49.07	62.15	62.15	99.94	history
1749	0290	GoFintech Quantum Innovation Limited:O	49.06	67.90	67.91	72.22	history
1750	2002	China Sunshine Paper Holdings Company Limited:O	49.05	67.04	67.05	61.86	history
1751	1087	InvesTech Holdings Limited:O	48.94	64.95	64.95	86.53	history
1752	1420	Chuan Holdings Limited:O	48.94	65.45	65.47	27.68	history
1753	1811	CGN New Energy Holdings Co., Ltd.:O	48.92	67.67	67.69	27.69	history
1754	1049	Celestial Asia Securities Holdings Limited:O	48.87	66.95	67.00	67.87	history
1755	0085	China Electronics Huada Technology Company Limited:O	48.87	66.19	66.22	40.37	history
1756	0418	FOUNDER HOLDINGS LIMITED:O	48.86	59.89	60.39	63.15	history
1757	1065	Tianjin Capital Environmental Protection Group Company Limited:H	48.80	67.16	67.43	99.36	history
1758	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	48.80	62.46	63.85	14.97	history
1759	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	48.77	63.55	63.55	97.13	history
1760	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	48.62	66.58	66.58	89.56	history
1761	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	48.54	63.17	63.30	31.06	history
1762	0181	FUJIAN HOLDINGS LIMITED:O	48.42	66.73	67.94	29.25	history
1763	0724	Ruixin International Holdings Limited:O	48.42	63.63	63.79	94.00	history
1764	0138	CCT Fortis Holdings Limited:O	48.41	64.92	68.63	35.42	history
1765	0340	Tongguan Gold Group Limited:O	48.40	64.61	64.70	67.82	history
1766	6878	Differ Group Auto Limited:O	48.40	67.84	67.84	32.77	history
1767	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	48.32	62.89	63.01	48.56	history
1768	8129	Cloud Investment Holdings Limited (KY):O	48.29	64.70	64.71	76.53	history
1769	2078	PanAsialum Holdings Company Limited:O	48.25	62.54	62.62	24.90	history
1770	0397	Minerva Group Holding Limited:O	48.15	65.58	65.67	95.12	history
1771	0476	Ev Dynamics (Holdings) Limited:O	48.14	66.12	66.80	86.35	history
1772	0438	IRICO Group New Energy Company Limited:H	48.08	66.34	66.80	99.66	history
1773	0747	Shenyang Public Utility Holdings Company Limited:H	48.03	61.11	61.17	99.76	history
1774	0681	Chinese People Holdings Company Limited:O	48.02	63.38	63.43	83.43	history
1775	0280	KING FOOK HOLDINGS LIMITED:O	47.97	62.05	62.56	43.04	history
1776	8111	China Technology Industry Group Limited:O	47.94	69.43	69.43	62.32	history
1777	0767	Zhong Ji Longevity Science Group Limited:O	47.88	65.17	65.52	35.60	history
1778	0073	ASIAN CITRUS HOLDINGS LIMITED:O	47.88	65.78	65.81	82.46	history
1779	1560	Star Group Asia Limited:O	47.83	62.46	62.47	24.91	history
1780	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	47.81	61.49	61.51	24.77	history
1781	1188	Hybrid Kinetic Group Limited:O	47.79	65.38	65.38	81.13	history
1782	3828	Ming Fai International Holdings Limited:O	47.75	70.36	74.93	68.53	history
1783	1556	Chinney Kin Wing Holdings Limited:O	47.75	62.27	62.53	25.21	history
1784	2006	Shanghai Jin Jiang Capital Company Limited:H	47.74	68.30	69.47	98.67	history
1785	0274	Renaissance Asia Silk Road Group Limited:O	47.71	65.89	65.94	44.93	history
1786	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	47.71	67.49	67.57	83.64	history
1787	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	47.68	64.47	64.71	43.73	history
1788	0281	RIVERA (HOLDINGS) LIMITED:O	47.64	72.27	72.46	39.63	history
1789	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	47.50	66.98	68.43	35.33	history
1790	1002	V.S. INTERNATIONAL GROUP LIMITED:O	47.49	70.54	70.56	50.63	history
1791	0637	Lee Kee Holdings Limited:O	47.48	57.34	58.39	27.36	history
1792	0988	Silk Road Logistics Holdings Limited:O	47.45	73.19	73.29	82.60	history
1793	8203	Kaisun Holdings Limited:O	47.44	64.18	64.19	93.53	history
1794	0161	AVIC International Holdings Limited:H	47.42	64.69	64.88	99.48	history
1795	0353	Energy International Investments Holdings Limited:O	47.32	61.98	62.02	75.38	history
1796	0978	China Merchants Land Limited:O	47.31	62.82	63.09	24.85	history
1797	1021	MIDAS HOLDINGS LIMITED (SG):O	47.31	66.80	66.84	0.92	history
1798	1094	Cherish Sunshine International Limited:O	47.30	64.12	64.21	99.38	history
1799	0299	Glory Sun Land Group Limited:O	47.27	63.44	63.45	99.87	history
1800	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	47.20	62.51	62.67	41.32	history
1801	0055	Neway Group Holdings Limited:O	47.16	61.29	61.42	83.88	history
1802	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	47.14	62.98	69.37	46.04	history
1803	0498	Blue River Holdings Limited:O	47.09	64.61	65.34	69.44	history
1804	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	47.09	69.19	69.20	28.23	history
1805	6822	King's Flair International (Holdings) Limited:O	47.03	63.95	64.28	24.92	history
1806	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	47.02	60.43	62.29	79.21	history
1807	0244	SINCERE COMPANY, LIMITED (THE):O	46.95	59.82	60.48	41.23	history
1808	2233	WEST CHINA CEMENT LIMITED:O	46.94	70.24	70.29	83.10	history
1809	1546	Thelloy Development Group Limited:O	46.83	64.47	64.48	25.00	history
1810	0515	China Silver Technology Holdings Limited:O	46.81	59.57	59.82	66.39	history
1811	3396	Legend Holdings Corporation:H	46.81	71.41	74.03	99.87	history
1812	0094	Greenheart Group Limited:O	46.67	63.68	63.73	31.31	history
1813	1075	CAPINFO COMPANY LIMITED:H	46.67	67.22	67.28	99.68	history
1814	0722	UMP Healthcare Holdings Limited:O	46.66	65.35	65.36	23.30	history
1815	0103	Shougang Century Holdings Limited:O	46.64	60.42	61.42	39.21	history
1816	0725	PERENNIAL INTERNATIONAL LIMITED:O	46.59	66.31	66.43	28.67	history
1817	3919	Golden Power Group Holdings Limited:O	46.57	62.16	62.17	47.50	history
1818	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	46.56	68.99	69.23	25.42	history
1819	1326	Transmit Entertainment Limited:O	46.48	60.51	60.56	44.64	history
1820	0235	CSC Holdings Limited (HK):O	46.41	66.96	66.99	84.38	history
1821	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	46.39	61.21	61.43	98.69	history
1822	0450	HUNG HING PRINTING GROUP LIMITED:O	46.38	71.11	72.64	35.47	history
1823	8055	China E-Information Technology Group Limited:O	46.35	63.55	63.55	98.47	history
1824	1470	Prosper One International Holdings Company Limited:O	46.32	59.52	59.71	29.36	history
1825	1639	AKM INDUSTRIAL COMPANY LIMITED:O	46.28	62.18	62.31	35.07	history
1826	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	46.22	60.85	60.87	25.00	history
1827	0091	Golden Century International Holdings Group Limited:O	46.17	65.59	65.63	99.38	history
1828	3823	Tech Pro Technology Development Limited:O	46.13	60.48	60.48	98.98	history
1829	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	46.12	58.59	60.07	23.83	history
1830	0097	HENDERSON INVESTMENT LIMITED:O	46.08	58.04	61.28	28.56	history
1831	0145	CCIAM Future Energy Limited (b1964-11-28):O	46.03	61.49	61.51	93.92	history
1832	2663	KPa-BM Holdings Limited:O	46.03	63.73	63.74	28.00	history
1833	0038	FIRST TRACTOR COMPANY LIMITED:H	45.99	64.61	64.81	98.99	history
1834	8198	Crypto Flow Technology Limited:O	45.96	63.80	63.84	75.36	history
1835	1566	CA Cultural Technology Group Limited:O	45.95	70.33	70.34	56.13	history
1836	0509	Century Sunshine Group Holdings Limited:O	45.87	62.83	62.85	67.78	history
1837	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.82	61.56	62.09	99.59	history
1838	2339	BeijingWest Industries International Limited:O	45.78	60.24	60.28	47.25	history
1839	8112	Cornerstone Financial Holdings Limited:O	45.76	64.74	64.74	90.20	history
1840	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	45.75	60.69	72.71	47.15	history
1841	8066	Phoenitron Holdings Limited:O	45.63	61.18	61.19	87.50	history
1842	8319	Expert Systems Holdings Limited:O	45.60	62.78	62.78	25.00	history
1843	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	45.57	67.56	67.60	57.37	history
1844	2324	Capital VC Limited:O	45.56	59.08	59.19	99.97	history
1845	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	45.52	66.12	66.18	99.93	history
1846	0076	Elate Holdings Limited:O	45.50	60.15	60.29	99.98	history
1847	8212	Celebrate International Holdings Limited:O	45.48	61.12	61.12	99.96	history
1848	2389	Beijing Health (Holdings) Limited (KY):O	45.47	64.70	64.72	98.38	history
1849	0622	Oshidori International Holdings Limited:O	45.46	61.50	61.68	60.21	history
1850	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	45.44	64.03	64.07	51.47	history
1851	0736	China Properties Investment Holdings Limited:O	45.35	60.43	60.45	99.95	history
1852	1371	China Ecotourism Group Limited:O	45.34	59.75	59.79	90.11	history
1853	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	45.31	63.15	66.38	54.92	history
1854	8315	Century Plaza Hotel Group:O	45.29	57.68	57.68	76.28	history
1855	1057	Zhejiang Shibao Company Limited:H	45.19	60.87	60.89	99.86	history
1856	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	45.17	61.79	62.15	89.31	history
1857	0979	Green Energy Group Limited:O	45.08	60.71	60.74	67.08	history
1858	0692	Shenzhou Space Park Group Limited:O	45.02	62.18	62.20	90.82	history
1859	0558	L.K. Technology Holdings Limited:O	44.96	67.61	67.62	33.19	history
1860	1195	Kingwell Group Limited:O	44.93	65.50	65.51	99.47	history
1861	2488	LAUNCH TECH COMPANY LIMITED:H	44.90	65.99	65.99	99.92	history
1862	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	44.83	62.80	63.95	48.63	history
1863	8272	Chinese Food and Beverage Group Limited:O	44.81	62.96	63.93	91.59	history
1864	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	44.78	65.77	66.43	41.09	history
1865	0403	STARLITE HOLDINGS LIMITED:O	44.54	64.53	65.74	46.84	history
1866	8093	Web3 Meta Limited:O	44.49	63.32	63.50	25.00	history
1867	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	44.46	66.75	66.91	46.36	history
1868	8089	Chinese Strategic Holdings Limited:O	44.38	59.44	59.49	90.89	history
1869	1069	China Health Technology Group Holding Company Limited:O	44.24	59.65	59.65	89.17	history
1870	0309	Xinhua News Media Holdings Limited:O	44.19	59.75	59.90	79.92	history
1871	0402	Peace Map Holding Limited:O	44.17	62.75	62.76	97.22	history
1872	0895	Dongjiang Environmental Company Limited:H	44.13	62.82	62.82	99.98	history
1873	2080	AUX International Holdings Limited:O	44.13	60.44	60.56	31.40	history
1874	0986	Dufu Liquor Group Limited:O	44.03	58.01	58.02	99.62	history
1875	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	43.94	64.60	64.76	35.67	history
1876	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	43.86	61.11	61.74	20.61	history
1877	0645	Ares Asia Limited:O	43.73	61.26	61.47	43.23	history
1878	0433	North Mining Shares Company Limited:O	43.63	60.63	60.64	85.34	history
1879	8028	Timeless Resources Holdings Limited:O	43.60	70.08	70.31	74.91	history
1880	0065	Grand Ocean Advanced Resources Company Limited:O	43.60	57.21	57.28	61.61	history
1881	1226	China Investment and Finance Group Limited (KY):O	43.42	62.85	62.85	99.67	history
1882	1150	MILAN STATION HOLDINGS LIMITED:O	43.26	64.35	64.37	99.96	history
1883	1819	Fuguiniao Co., Ltd.:H	43.22	70.81	70.81	100.00	history
1884	8123	Sinofortune Financial Holdings Limited:O	43.17	62.87	62.94	93.03	history
1885	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	43.14	60.80	60.86	81.93	history
1886	0395	Smartac International Holdings Limited:O	42.97	60.29	60.30	95.64	history
1887	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	42.95	57.69	57.76	56.87	history
1888	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	42.74	59.08	59.58	60.67	history
1889	0613	Planetree International Development Limited:O	42.73	55.39	71.08	88.64	history
1890	8268	Smart City Development Holdings Limited (KY):O	42.70	66.91	66.99	45.99	history
1891	0913	Harbour Digital Asset Capital Limited:O	42.66	61.04	61.06	99.79	history
1892	8366	Zhejiang United Investment Holdings Group Limited:O	42.58	58.79	58.81	25.00	history
1893	1041	Lamtex Holdings Limited:O	42.53	59.39	59.41	78.17	history
1894	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	42.47	57.81	58.27	27.60	history
1895	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	42.45	57.09	57.17	80.31	history
1896	1105	SING TAO NEWS CORPORATION LIMITED:O	42.35	63.90	83.82	89.46	history
1897	8225	China Health Group Inc.:O	42.28	66.34	66.36	40.28	history
1898	1225	Lerado Financial Group Company Limited:O	42.24	63.64	64.68	99.86	history
1899	1033	Sinopec Oilfield Service Corporation:H	42.22	60.00	60.23	99.35	history
1900	0686	Beijing Energy International Holding Co., Ltd.:O	42.15	58.82	58.92	83.95	history
1901	0648	SoftMedx Healthcare Limited:O	42.10	57.87	57.93	99.97	history
1902	0362	China Zenith Chemical Group Limited:O	42.10	56.51	56.87	99.73	history
1903	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	42.09	62.85	68.47	39.25	history
1904	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	41.96	59.78	63.56	99.75	history
1905	8356	Tsun Yip Holdings Limited (KY):O	41.84	61.32	61.33	69.57	history
1906	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	41.76	61.39	62.97	38.59	history
1907	8035	Janco Holdings Limited:O	41.73	57.81	57.81	25.00	history
1908	8132	Century Energy International Holdings Limited:O	41.65	59.01	59.01	99.07	history
1909	1163	Dejin Resources Group Company Limited:O	41.59	57.52	57.62	63.83	history
1910	3868	Qunxing Paper Holdings Company Limited:O	41.46	54.57	54.84	28.20	history
1911	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	41.45	58.73	61.46	47.32	history
1912	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	41.34	64.15	64.39	40.56	history
1913	0381	AOM International Group Company Limited:O	41.28	60.59	60.62	87.50	history
1914	1631	REF Holdings Limited:O	41.20	68.40	68.45	24.99	history
1915	1175	Fresh Express Delivery Holdings Group Co., Limited:O	41.02	56.85	56.88	48.35	history
1916	1488	Best Food Holding Company Limited:O	40.56	56.65	56.71	29.75	history
1917	8059	Glory Flame Holdings Limited:O	40.46	62.91	62.91	96.75	history
1918	2336	Shuoao International Holdings Limited (KY):O	40.38	61.51	61.55	24.62	history
1919	8239	Capital Finance Holdings Limited:O	40.35	53.69	53.71	61.33	history
1920	8182	China Candy Holdings Limited:O	40.30	60.10	60.12	46.40	history
1921	0745	China National Culture Group Limited:O	40.23	54.79	54.81	99.42	history
1922	8290	Ahsay Backup Software Development Company Limited:O	40.23	57.10	57.14	25.00	history
1923	0364	Blockchain Group Company Limited:O	40.22	55.21	55.25	99.99	history
1924	0850	Long Well International Holdings Limited:O	40.14	57.52	57.57	73.10	history
1925	1496	AP Rentals Holdings Limited:O	40.06	57.55	59.55	17.47	history
1926	1202	Chengdu SIWI Science and Technology Company Limited:H	40.03	58.39	60.92	97.66	history
1927	8243	Dahe Media Co., Ltd.:H	40.01	60.15	60.17	99.71	history
1928	0864	Wing Lee Property Investments Limited:O	39.88	59.73	62.82	29.27	history
1929	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	39.79	54.44	54.82	43.57	history
1930	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	39.28	53.59	54.03	100.00	history
1931	1826	FDB Holdings Limited:O	39.13	60.08	60.08	25.00	history
1932	8200	SAU SAN TONG HOLDINGS LIMITED:O	38.89	62.13	62.16	90.83	history
1933	0802	China e-Wallet Payment Group Limited:O	38.87	61.45	61.47	89.88	history
1934	0205	SEEC MEDIA GROUP LIMITED:O	38.78	61.80	61.94	99.85	history
1935	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	38.75	56.63	57.26	48.40	history
1936	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	38.69	56.67	57.09	66.36	history
1937	0282	NEXT DIGITAL LIMITED:O	38.67	64.26	71.72	27.40	history
1938	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	38.66	56.65	56.65	99.52	history
1939	1421	Prosperity Group International Limited (KY):O	38.57	51.88	51.88	92.83	history
1940	8120	China Demeter Financial Investments Limited:O	38.54	56.00	56.50	84.15	history
1941	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	38.45	54.23	54.31	99.88	history
1942	1063	SUNCORP TECHNOLOGIES LIMITED:O	38.35	56.12	56.14	68.99	history
1943	1609	CHONG KIN GROUP HOLDINGS LIMITED:O	38.24	56.67	56.67	24.97	history
1944	0233	Mingyuan Medicare Development Company Limited:O	38.04	54.58	54.68	77.84	history
1945	3893	CROSSTEC Group Holdings Limited:O	37.94	51.94	51.96	24.99	history
1946	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	37.93	54.32	54.54	99.79	history
1947	6108	New Ray Medicine International Holding Limited:O	37.92	58.71	58.74	88.00	history
1948	0298	Chuang's China Investments Limited:O	37.17	54.43	58.28	47.12	history
1949	0228	China Energy Development Holdings Limited:O	37.04	53.92	53.95	69.68	history
1950	1265	Tianjin Jinran Public Utilities Company Limited:H	36.93	58.50	58.88	98.86	history
1951	1097	i-CABLE Communications Limited:O	36.46	50.65	51.34	23.65	history
1952	0630	AMCO United Holding Limited:O	36.19	59.25	59.26	99.40	history
1953	8269	Wealth Glory Holdings Limited:O	36.16	52.61	52.63	99.98	history
1954	1549	Ever Harvest Group Holdings Limited:O	35.94	51.19	51.40	24.98	history
1955	1591	Shun Wo Group Holdings Limited:O	35.53	50.19	50.24	25.00	history
1956	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	35.31	54.54	62.32	25.05	history
1957	0080	China New Economy Fund Limited:O	33.86	51.21	51.22	99.01	history
1958	0401	Wanjia Group Holdings Limited:O	33.80	53.16	53.17	19.14	history
1959	1289	Wuxi Sunlit Science and Technology Company Limited:H	33.10	51.20	51.20	99.97	history
1960	1327	Luxxu Group Limited:O	29.33	46.54	46.54	87.20	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---