CCASS concentration on 2015-10-29

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.91	99.48	99.48	12.30	history
2	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	98.85	99.27	99.27	89.86	history
3	1023	SITOY GROUP HOLDINGS LIMITED:O	98.37	99.36	99.36	99.99	history
4	3939	Wanguo Gold Group Limited:O	98.19	99.50	99.50	96.24	history
5	1709	DL Holdings Group Limited (KY):O	98.02	99.70	99.70	25.00	history
6	0486	UNITED COMPANY RUSAL, IPJSC:O	97.91	99.04	99.04	27.79	history
7	1885	China Wood Optimization (Holding) Limited:O	97.65	99.28	99.28	77.67	history
8	2699	Xinming China Holdings Limited:O	97.56	98.72	98.72	24.99	history
9	3663	Xiezhong International Holdings Limited:O	97.49	98.61	98.61	99.99	history
10	2068	China Aluminum International Engineering Corporation Limited:H	97.34	98.72	98.84	99.99	history
11	8245	Shanyu Group Holdings Company Limited:O	97.28	99.89	99.89	32.00	history
12	1436	Smart Fish Wealthlink Holdings Limited:Wrnt	97.22	98.24	98.24	99.77	history
13	2329	Glory Health Industry Limited:O	96.86	98.75	98.75	49.49	history
14	8057	Madison Holdings Group Limited:O	96.76	99.42	99.42	31.00	history
15	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.71	98.62	98.66	53.73	history
16	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	96.68	99.07	99.07	99.96	history
17	0685	Media Chinese International Limited (BM):O	96.54	98.46	98.46	17.37	history
18	8125	China New Holdings Limited:O	96.40	97.45	97.45	100.00	history
19	0522	ASMPT Limited:O	96.34	98.45	98.46	99.24	history
20	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.34	98.46	98.46	33.28	history
21	8316	China Hongbao Holdings Limited:O	95.91	99.18	99.18	99.63	history
22	0831	CONVENIENCE RETAIL ASIA LIMITED:O	95.78	98.16	98.16	55.03	history
23	0678	Genting Hong Kong Limited:O	95.69	97.63	97.63	6.70	history
24	1910	Samsonite Group S.A.:O	95.66	99.09	99.09	95.89	history
25	0468	Greatview Aseptic Packaging Company Limited:O	95.54	98.21	98.21	99.99	history
26	1282	Renze Harvest International Limited:O	95.41	97.68	97.68	99.98	history
27	1321	China New City Group Limited:O	95.38	98.34	98.34	26.93	history
28	2111	Best Pacific International Holdings Limited:O	95.23	98.87	98.87	92.65	history
29	0144	China Merchants Port Holdings Company Limited:O	95.22	97.45	97.45	99.62	history
30	1013	Wai Chun Group Holdings Limited:O	95.12	96.81	96.81	90.74	history
31	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	95.11	98.84	98.84	43.27	history
32	0458	TRISTATE HOLDINGS LIMITED:O	95.00	97.39	97.48	84.27	history
33	0100	CLEAR MEDIA LIMITED (BM):O	94.90	98.76	98.76	48.35	history
34	2688	ENN Energy Holdings Limited:O	94.77	98.65	98.66	87.73	history
35	2199	Regina Miracle International (Holdings) Limited:O	94.74	98.38	98.38	99.98	history
36	1738	Feishang Anthracite Resources Limited:O	94.73	97.59	97.59	48.79	history
37	0664	DreamEast Group Limited:Wrnt	94.60	97.86	97.87	97.17	history
38	6868	Tenfu (Cayman) Holdings Company Limited:O	94.51	98.41	98.41	98.56	history
39	6139	Jinmao (China) Hotel Investments and Management Limited:O	94.40	98.17	98.17	33.43	history
40	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	94.37	97.50	97.50	100.00	history
41	0303	VTECH HOLDINGS LIMITED:O	94.35	97.28	97.28	98.52	history
42	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	94.31	96.94	97.21	99.68	history
43	1913	PRADA S.P.A.:O	94.30	98.78	98.78	20.01	history
44	0283	Goldin Properties Holdings Limited:O	94.16	98.02	98.02	95.67	history
45	2601	China Pacific Insurance (Group) Co., Ltd.:H	94.14	97.38	97.38	99.89	history
46	0693	TAN CHONG INTERNATIONAL LIMITED:O	94.10	96.87	96.87	48.88	history
47	8031	ETS Group Limited (KY):O	93.83	95.99	95.99	90.16	history
48	0378	FDG Kinetic Limited:O	93.74	96.98	96.99	85.04	history
49	1533	Lanzhou Zhuangyuan Pasture Co., Ltd.:H	93.69	97.58	97.58	99.96	history
50	0413	South China Holdings Company Limited:O	93.68	95.56	95.57	23.39	history
51	2098	Zall Smart Commerce Group Ltd.:O	93.64	97.84	97.84	96.87	history
52	1728	China ZhengTong Auto Services Holdings Limited:O	93.58	97.15	97.15	90.93	history
53	0220	Uni-President China Holdings Ltd.:O	93.57	98.79	98.79	99.97	history
54	0618	Peking University Resources (Holdings) Company Limited:O	93.51	95.88	95.88	96.73	history
55	2322	Modern Innovative Digital Technology Company Limited (BM):O	93.51	96.00	96.00	99.90	history
56	1862	JINGRUI HOLDINGS LIMITED:O	93.50	99.03	99.03	99.96	history
57	1003	Huanxi Media Group Limited:O	93.45	96.69	96.69	89.96	history
58	1269	China First Capital Group Limited:O	93.43	98.97	98.97	96.35	history
59	1230	Yashili International Holdings Ltd:O	93.35	96.93	96.93	74.96	history
60	1378	China Hongqiao Group Limited:O	93.35	96.66	96.66	99.98	history
61	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	93.26	96.71	96.71	55.16	history
62	3313	ArtGo Holdings Limited:O	93.21	97.31	97.31	75.82	history
63	2033	Time Watch Investments Limited:O	93.03	96.78	96.78	99.94	history
64	0456	New City Development Group Limited:O	93.01	97.29	97.29	97.35	history
65	1233	Times China Holdings Limited:O	92.98	97.69	97.69	68.67	history
66	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	92.93	96.07	96.07	89.70	history
67	2300	AMVIG Holdings Limited:O	92.85	97.49	97.49	55.81	history
68	0053	GUOCO GROUP LIMITED:O	92.72	97.69	97.70	58.14	history
69	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	92.68	98.00	98.00	74.11	history
70	3778	China Weaving Materials Holdings Limited:O	92.66	98.28	98.28	87.80	history
71	0177	Jiangsu Expressway Company Limited:H	92.55	96.30	96.30	99.63	history
72	2299	Billion Industrial Holdings Limited:O	92.55	96.27	96.27	40.79	history
73	0411	LAM SOON (HONG KONG) LIMITED:O	92.46	96.70	96.70	96.91	history
74	1187	Han Tang International Holdings Limited:O	92.32	97.30	97.31	56.65	history
75	0531	Samson Holding Ltd.:O	92.32	96.73	96.73	99.99	history
76	0142	FIRST PACIFIC COMPANY LIMITED:O	92.26	98.15	98.15	99.03	history
77	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	92.25	96.96	96.97	36.80	history
78	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	92.21	95.18	95.23	93.81	history
79	0538	Ajisen (China) Holdings Limited:O	92.20	96.01	96.07	97.23	history
80	0973	L'Occitane International S.A.:O	92.17	97.09	97.09	30.34	history
81	0108	GR Life Style Company Limited:O	92.16	97.17	97.18	88.17	history
82	1193	China Resources Gas Group Limited:O	92.15	96.11	96.11	36.67	history
83	0425	Minth Group Limited:O	92.12	98.85	99.05	100.01	history
84	0974	China Shun Ke Long Holdings Limited:O	92.06	94.88	94.88	30.82	history
85	0329	OCI International Holdings Limited:O	92.05	95.80	95.80	99.76	history
86	1219	Tenwow International Holdings Limited:O	92.00	96.10	96.10	100.00	history
87	1329	Beijing Capital Grand Limited:O	91.89	95.23	95.23	99.99	history
88	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	91.73	96.85	96.86	81.13	history
89	1299	AIA Group Limited:O	91.67	96.43	96.43	99.79	history
90	0341	CAFE DE CORAL HOLDINGS LIMITED:O	91.64	95.66	95.90	65.77	history
91	8027	KPM Holding Limited:O	91.62	95.83	95.83	25.00	history
92	8237	Link Holdings Limited (KY):O	91.59	96.48	96.48	99.98	history
93	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	91.55	97.61	97.61	67.97	history
94	1928	Sands China Ltd.:O	91.54	95.48	95.48	47.12	history
95	8290	Ahsay Backup Software Development Company Limited:O	91.54	99.98	99.98	25.00	history
96	0941	China Mobile Limited (HK):O	91.41	96.03	96.04	27.08	history
97	0997	Chinlink International Holdings Limited:O	91.41	95.31	95.31	99.61	history
98	2313	Shenzhou International Group Holdings Limited:O	91.38	96.49	96.49	42.32	history
99	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	91.34	95.79	95.79	98.69	history
100	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	91.29	97.30	97.30	56.46	history
101	0068	LEE HING DEVELOPMENT LIMITED:O	91.28	96.62	96.63	64.01	history
102	0093	Zero Fintech Group Limited (BM):O	91.27	94.49	94.50	13.39	history
103	1245	NIRAKU GC HOLDINGS, INC.:O	91.13	93.94	93.95	30.23	history
104	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	90.89	95.06	95.06	78.44	history
105	2382	Sunny Optical Technology (Group) Company Limited:O	90.84	96.12	96.12	99.93	history
106	3991	Changhong Jiahua Holdings Limited:O	90.63	94.55	94.55	23.39	history
107	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	90.56	96.84	96.84	60.58	history
108	0086	SUN HUNG KAI & CO. LIMITED:O	90.56	95.61	95.62	71.21	history
109	1107	MODERN LAND (CHINA) CO., LIMITED:O	90.54	95.90	95.90	32.44	history
110	2221	New Concepts Holdings Limited:O	90.54	93.64	93.64	99.98	history
111	1659	Haitian Energy International Limited:O	90.52	95.65	95.65	94.87	history
112	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	90.49	97.74	97.74	88.56	history
113	0224	PIONEER GLOBAL GROUP LIMITED:O	90.47	94.86	94.95	78.07	history
114	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	90.44	94.96	94.96	93.60	history
115	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	90.42	94.69	94.69	57.47	history
116	6823	HKT Limited (KY):O	90.41	95.79	95.79	33.61	history
117	1882	Haitian International Holdings Limited:O	90.37	98.18	98.18	39.57	history
118	1109	CHINA RESOURCES LAND LIMITED:O	90.21	95.61	95.62	38.72	history
119	0727	Crown International Corporation Limited:O	90.20	93.63	93.63	85.15	history
120	1382	Pacific Textiles Holdings Limited:O	90.17	95.14	95.20	61.58	history
121	0063	China Asia Valley Group Limited:O	90.12	93.07	93.07	73.67	history
122	1076	Imperial Pacific International Holdings Limited:O	90.08	93.63	93.63	100.00	history
123	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	90.06	95.14	95.15	99.08	history
124	0288	WH Group Limited (KY):O	90.03	95.45	95.45	65.97	history
125	0410	SOHO CHINA LIMITED:O	89.99	94.56	94.56	98.97	history
126	0530	Goldin Financial Holdings Limited:O	89.96	95.82	95.83	23.14	history
127	2128	China Lesso Group Holdings Limited:O	89.96	96.51	96.51	99.89	history
128	0573	Tao Heung Holdings Limited:O	89.92	96.32	96.33	88.61	history
129	1381	Canvest Environmental Protection Group Company Limited:O	89.85	95.82	95.82	100.00	history
130	2886	Binhai Investment Company Limited:O	89.78	93.61	93.67	95.73	history
131	8098	CL Group (Holdings) Limited:O	89.73	93.94	93.94	29.06	history
132	0377	China Huajun Group Limited:O	89.72	93.72	93.73	89.55	history
133	0273	MASON GROUP HOLDINGS LIMITED:O	89.71	94.23	94.23	99.94	history
134	0151	Want Want China Holdings Limited:O	89.68	97.57	97.57	51.97	history
135	1052	Yuexiu Transport Infrastructure Limited:O	89.67	94.58	94.59	59.42	history
136	0804	Pinestone Capital Limited:O	89.67	97.92	97.92	25.00	history
137	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	89.62	93.94	93.94	38.74	history
138	1370	Aowei Holding Limited:O	89.59	95.13	95.13	85.05	history
139	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	89.56	92.51	92.51	96.46	history
140	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	89.56	92.92	92.92	99.96	history
141	1700	Springland International Holdings Limited:O	89.53	96.75	96.75	41.86	history
142	3698	Huishang Bank Corporation Limited:H	89.53	96.24	96.41	99.84	history
143	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	89.51	94.75	94.76	99.48	history
144	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	89.44	93.96	93.98	51.23	history
145	1008	Litu Holdings Limited (KY):O	89.44	96.75	96.75	99.99	history
146	1685	Boer Power Holdings Limited:O	89.33	96.87	96.87	99.96	history
147	2399	China Anchu Energy Storage Group Limited:O	89.31	94.45	94.45	89.48	history
148	0940	China Animal Healthcare Ltd.:O	89.16	93.88	93.88	99.06	history
149	0884	CIFI Holdings (Group) Co. Ltd.:O	89.14	95.88	95.88	99.98	history
150	0020	WHEELOCK AND COMPANY LIMITED:O	89.11	94.70	94.71	40.00	history
151	0168	TSINGTAO BREWERY COMPANY LIMITED:H	89.06	94.15	94.15	58.29	history
152	1682	Hang Pin Living Technology Company Limited:O	89.01	93.68	93.68	99.99	history
153	0174	Gemini Investments (Holdings) Limited:O	88.98	92.78	92.79	90.55	history
154	0109	Good Resources Holdings Limited:O	88.98	93.30	93.31	83.11	history
155	2203	Brainhole Technology Limited:O	88.88	92.80	92.80	25.00	history
156	1253	China Greenland Broad Greenstate Group Company Limited:O	88.87	95.40	95.40	41.69	history
157	6880	Tempus Holdings Limited:O	88.84	92.64	92.64	85.18	history
158	0041	GREAT EAGLE HOLDINGS LIMITED:O	88.82	96.00	96.01	62.03	history
159	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	88.81	94.39	94.40	88.49	history
160	1099	SINOPHARM GROUP CO. LTD.:H	88.81	95.69	95.80	99.87	history
161	1199	COSCO SHIPPING Ports Limited:O	88.75	94.04	94.73	62.71	history
162	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	88.71	95.66	95.74	42.49	history
163	1368	Xtep International Holdings Limited:O	88.71	95.91	95.91	99.68	history
164	3903	Hanhua Financial Holding Co., Ltd.:H	88.71	94.05	94.05	99.99	history
165	1239	Teamway International Group Holdings Limited:O	88.70	93.71	93.90	99.96	history
166	0694	Beijing Capital International Airport Company Limited:H	88.64	94.69	94.70	99.71	history
167	1223	SYMPHONY HOLDINGS LIMITED (BM):O	88.63	93.39	93.39	98.86	history
168	1719	China Infrastructure & Logistics Group Ltd.:O	88.59	95.19	95.19	99.90	history
169	1345	Shanghai Pioneer Holding Ltd:O	88.57	93.97	93.97	99.97	history
170	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	88.56	94.23	94.23	100.00	history
171	2608	Sunshine 100 China Holdings Ltd:O	88.56	96.84	96.84	98.90	history
172	0112	Lerthai Group Limited:O	88.47	93.56	93.62	98.91	history
173	0960	Longfor Group Holdings Limited:O	88.36	97.45	97.45	46.22	history
174	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	88.35	94.53	94.54	45.79	history
175	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.34	91.82	91.84	98.03	history
176	0464	China In-Tech Limited:O	88.31	93.61	93.61	90.57	history
177	0834	China Kangda Food Company Limited:O	88.27	98.31	98.31	91.25	history
178	0321	TEXWINCA HOLDINGS LIMITED:O	88.24	95.84	96.01	54.19	history
179	0873	China Taifeng Beddings Holdings Limited:O	88.21	92.75	92.75	99.97	history
180	0277	TERN PROPERTIES COMPANY LIMITED:O	88.20	97.40	97.40	4.07	history
181	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.20	93.03	93.03	26.60	history
182	0270	GUANGDONG INVESTMENT LIMITED:O	88.19	94.63	94.65	44.74	history
183	0993	XinKong International Capital Holdings Limited:O	88.15	93.77	93.78	45.45	history
184	0489	DongFeng Motor Group Company Limited (CN):H	88.04	94.13	94.13	99.85	history
185	1372	China Carbon Neutral Development Group Limited:O	88.04	94.57	94.57	99.84	history
186	0383	Tian An Medicare Limited (BM):O	88.02	93.09	93.15	80.52	history
187	1022	Feiyu Technology International Company Ltd.:O	88.01	94.30	94.30	99.99	history
188	0914	Anhui Conch Cement Company Limited:H	87.95	92.71	93.37	99.88	history
189	1298	Yunnan Energy International Co. Limited:O	87.92	97.03	97.03	69.15	history
190	3683	Great Harvest Maeta Holdings Limited:O	87.87	93.07	93.07	81.43	history
191	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	87.77	95.31	95.31	98.33	history
192	0856	VSTECS Holdings Limited:O	87.61	94.17	94.17	87.56	history
193	0883	CNOOC LIMITED:O	87.60	92.57	92.58	35.35	history
194	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	87.60	93.89	93.91	99.82	history
195	1277	Kinetic Development Group Limited:O	87.57	94.79	94.79	37.72	history
196	6138	Harbin Bank Co., Ltd.:H	87.56	96.89	96.89	99.96	history
197	0373	ALLIED GROUP LIMITED (HK):O	87.48	94.34	94.48	55.95	history
198	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	87.46	93.04	93.06	50.19	history
199	0728	CHINA TELECOM CORPORATION LIMITED:H	87.45	92.84	92.85	99.77	history
200	0812	Southwest Securities International Securities Limited:O	87.43	91.45	91.45	98.79	history
201	1240	CNQC International Holdings Limited:O	87.39	91.78	91.78	99.93	history
202	0380	China Pipe Group Limited (BM):O	87.32	91.10	91.10	97.55	history
203	1290	China Huirong Financial Holdings Limited:O	87.26	90.89	90.90	99.93	history
204	1539	Unity Group Holdings International Limited:O	87.25	93.52	93.52	71.93	history
205	0010	HANG LUNG GROUP LIMITED:O	87.24	95.06	95.17	59.09	history
206	2236	WISON ENGINEERING SERVICES CO. LTD.:O	87.22	91.70	91.70	97.29	history
207	1152	Momentum Financial Holdings Limited:O	87.21	94.27	94.27	98.77	history
208	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	87.18	92.34	92.35	99.68	history
209	1493	China Ruyi Holdings Limited:Wrnt	87.13	98.64	98.64	99.87	history
210	1415	Cowell e Holdings Inc.:O	87.05	92.37	92.37	100.00	history
211	1062	China Development Bank International Investment Limited:O	87.03	91.99	92.00	98.04	history
212	0096	YUSEI HOLDINGS LIMITED:O	86.95	95.90	95.90	25.53	history
213	0936	Kaisa Capital Investment Holdings Limited:O	86.95	93.19	93.19	99.92	history
214	6188	BEIJING Digital Telecom Co., Ltd.:H	86.95	96.03	96.03	72.20	history
215	0902	HUA NENG POWER INTERNATIONAL, INC.:H	86.94	93.11	93.12	81.18	history
216	1112	Health and Happiness (H&H) International Holdings Limited:O	86.91	93.54	93.54	96.71	history
217	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	86.79	93.61	93.64	24.26	history
218	8155	South China Assets Holdings Limited:O	86.76	91.85	91.86	25.12	history
219	1616	A Metaverse Company:O	86.69	90.70	90.70	95.47	history
220	1310	HKBN Ltd.:O	86.64	95.68	95.68	96.53	history
221	2298	Cosmo Lady (China) Holdings Company Limited:O	86.61	97.46	97.46	99.99	history
222	1972	SWIRE PROPERTIES LIMITED:O	86.59	93.94	93.96	17.36	history
223	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	86.54	94.61	95.83	44.33	history
224	0251	S E A HOLDINGS LIMITED:O	86.54	95.99	96.22	69.25	history
225	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	86.50	95.21	95.21	25.47	history
226	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	86.50	93.79	93.80	78.03	history
227	0987	China Renewable Energy Investment Limited:O	86.48	90.94	91.05	99.55	history
228	0787	Global Brands Group Holding Limited:O	86.45	93.29	93.31	67.27	history
229	0550	Allegro Culture Limited:O	86.38	91.53	91.53	99.74	history
230	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	86.37	92.65	92.65	89.41	history
231	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	86.30	91.88	92.08	53.07	history
232	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	86.30	91.44	91.44	99.96	history
233	1031	Kingston Financial Group Limited:O	86.27	92.57	92.57	18.20	history
234	1308	SITC International Holdings Company Limited:O	86.24	97.45	97.45	79.92	history
235	1328	Goldstream Investment Limited:O	86.22	94.43	94.43	30.29	history
236	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	86.21	93.13	93.14	33.02	history
237	1268	China MeiDong Auto Holdings Limited:O	86.20	94.40	94.40	99.98	history
238	0758	Macrolink Capital Holdings Limited:O	86.14	90.47	90.47	99.83	history
239	2020	ANTA Sports Products Limited:O	86.12	94.38	94.38	35.09	history
240	0916	China Longyuan Power Group Corporation Limited:H	86.10	93.38	93.78	99.78	history
241	1363	CT Environmental Group Limited:O	86.08	96.62	96.63	90.20	history
242	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	86.05	94.60	94.63	83.98	history
243	3393	Wasion Holdings Limited:O	86.03	94.52	96.71	99.61	history
244	0593	DreamEast Group Limited:O	86.02	95.43	95.45	99.93	history
245	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	86.02	92.53	92.57	94.95	history
246	2338	WEICHAI POWER CO., LTD.:H	85.99	92.51	92.51	99.71	history
247	6230	VALE SA:HDRP	85.96	94.87	94.91	0.03	history
248	9893	Pizu Group Holdings Limited:O	85.95	90.58	90.58	91.60	history
249	1986	Tsaker New Energy Tech Co., Limited:O	85.95	98.10	98.10	33.35	history
250	1159	Smart Digital Technology Group Limited:O	85.93	92.81	92.81	98.61	history
251	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	85.92	93.69	93.69	45.57	history
252	1788	Guotai Junan International Holdings Limited:O	85.90	91.42	91.43	99.89	history
253	2202	China Vanke Company Limited:H	85.87	94.83	94.83	100.00	history
254	1430	Suchuang Gas Corporation Limited:O	85.86	93.65	93.66	30.26	history
255	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	85.84	91.09	91.18	28.69	history
256	0848	Maoye International Holdings Limited:O	85.84	90.81	90.82	69.47	history
257	3816	KFM Kingdom Holdings Limited:O	85.82	90.29	90.31	99.99	history
258	0863	OSL Group Limited (KY):O	85.79	94.45	94.45	32.02	history
259	0731	C&D Newin Paper & Pulp Corporation Limited:O	85.74	90.31	90.35	94.32	history
260	2686	AAG Energy Holdings Limited:O	85.72	95.69	95.69	89.80	history
261	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	85.69	95.10	95.80	54.80	history
262	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	85.68	92.99	93.00	88.88	history
263	2186	Luye Pharma Group Ltd.:O	85.65	97.63	97.63	100.00	history
264	3639	Yida China Holdings Limited:O	85.65	98.98	98.98	18.93	history
265	0059	Skyfame Realty (Holdings) Limited:O	85.62	93.29	93.29	99.96	history
266	1113	CK Asset Holdings Limited (KY):O	85.62	91.08	91.12	64.95	history
267	0335	UPBEST GROUP LIMITED:O	85.56	94.31	94.37	30.03	history
268	0075	Y. T. REALTY GROUP LIMITED:O	85.51	94.90	96.68	98.21	history
269	0382	Welling Holding Limited:O	85.51	91.02	91.02	98.51	history
270	0069	SHANGRI-LA ASIA LIMITED:O	85.47	96.18	96.18	65.41	history
271	1160	Goldstone Capital Group Limited:O	85.38	91.82	91.84	23.36	history
272	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	85.35	90.54	90.57	99.75	history
273	0327	PAX Global Technology Limited:O	85.34	92.16	92.16	67.27	history
274	0932	Shunten International (Holdings) Limited:O	85.30	92.22	92.23	99.99	history
275	0451	GCL New Energy Holdings Limited:O	85.28	91.36	91.37	99.96	history
276	0660	Wai Chun Bio-Technology Limited:O	85.24	94.64	94.64	91.90	history
277	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	85.22	91.72	91.73	99.69	history
278	0212	NANYANG HOLDINGS LIMITED:O	85.20	92.31	93.14	74.27	history
279	0135	KUNLUN ENERGY COMPANY LIMITED:O	85.19	91.75	91.76	99.29	history
280	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	85.12	93.27	93.27	80.16	history
281	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	85.10	96.55	96.56	82.03	history
282	1498	PuraPharm Corporation Limited:O	85.10	91.70	91.71	97.44	history
283	3983	China BlueChemical Ltd.:H	85.05	89.83	89.85	99.24	history
284	0659	CTF Services Limited (BM):O	85.02	95.62	95.65	38.57	history
285	3368	Parkson Retail Group Limited:O	85.00	92.23	92.27	65.19	history
286	0607	Fullshare Holdings Limited:O	84.98	93.68	93.68	76.18	history
287	3666	Shanghai XNG Holdings Limited:O	84.96	93.15	93.15	80.60	history
288	8011	Polyard Petroleum International Group Limited:O	84.89	90.77	90.77	91.35	history
289	8310	Yancheng Port International Co., Limited:O	84.85	90.83	90.83	100.00	history
290	0474	Aceso Life Science Group Limited:O	84.82	89.55	89.55	98.40	history
291	0992	LENOVO GROUP LIMITED:O	84.81	91.04	91.05	70.59	history
292	2007	Country Garden Holdings Company Limited:O	84.77	93.35	93.36	66.67	history
293	0738	LE SAUNDA HOLDINGS LIMITED:O	84.72	89.81	89.94	86.19	history
294	1968	Peak Sport Products Co., Limited:O	84.70	92.61	92.63	99.96	history
295	1622	Redco Properties Group Limited:O	84.61	96.69	96.69	25.00	history
296	8061	ACROSSASIA LIMITED:O	84.55	89.33	89.35	24.37	history
297	0019	SWIRE PACIFIC LIMITED:A	84.54	92.25	92.29	57.05	history
298	1231	Newton Resources Ltd:O	84.53	98.05	98.05	95.48	history
299	0137	JINHUI HOLDINGS COMPANY LIMITED:O	84.48	89.03	89.10	72.62	history
300	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	84.47	92.21	92.92	99.81	history
301	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	84.45	91.85	91.89	40.02	history
302	8326	Tonking New Energy Group Holdings Limited:O	84.38	90.33	90.33	53.53	history
303	0762	CHINA UNICOM (HONG KONG) LIMITED:O	84.36	91.28	91.29	24.65	history
304	0880	SJM Holdings Limited:O	84.34	92.22	92.22	90.95	history
305	1005	MATRIX HOLDINGS LIMITED:O	84.33	94.99	95.01	29.40	history
306	0665	Haitong International Securities Group Limited:O	84.29	90.20	90.21	99.92	history
307	1128	Wynn Macau, Limited:O	84.28	93.17	93.17	27.80	history
308	2133	Greenway Mining Group Limited:O	84.28	90.77	90.77	84.78	history
309	2638	HK Electric Investments Limited:O	84.28	91.27	91.30	72.71	history
310	0226	LIPPO LIMITED (HK):O	84.20	91.12	91.15	95.42	history
311	2302	CNNC International Limited:O	84.20	89.69	89.72	99.77	history
312	6166	China VAST Industrial Urban Development Company Limited:O	84.08	93.97	93.97	30.66	history
313	0865	Jiande International Holdings Limited:O	84.01	88.11	88.11	99.52	history
314	1316	Nexteer Automotive Group Limited:O	84.00	97.54	97.54	37.06	history
315	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	83.98	91.13	91.14	99.66	history
316	6808	SUN ART RETAIL GROUP LIMITED:O	83.98	93.15	93.15	22.25	history
317	8078	China Creative Digital Entertainment Limited:O	83.90	90.23	90.23	100.00	history
318	1993	Asiaray Media Group Limited:O	83.89	95.23	95.23	24.98	history
319	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	83.88	91.88	91.88	100.00	history
320	0001	CK Hutchison Holdings Limited:O	83.84	90.52	90.58	64.91	history
321	0400	Ingdan, Inc.:O	83.80	90.39	90.39	100.00	history
322	1045	APT SATELLITE HOLDINGS LIMITED:O	83.78	89.79	90.78	46.42	history
323	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	83.77	90.17	90.27	56.11	history
324	1139	VICTORY GROUP LIMITED:O	83.76	91.27	91.28	99.98	history
325	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	83.74	91.63	91.67	36.82	history
326	8026	China Brilliant Global Limited:O	83.72	89.84	89.84	99.97	history
327	1117	China Modern Dairy Holdings Ltd.:O	83.68	93.35	93.35	72.32	history
328	1319	Oi Wah Pawnshop Credit Holdings Limited:O	83.67	87.34	87.38	99.70	history
329	1813	KWG Group Holdings Limited:O	83.66	91.59	91.60	48.90	history
330	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	83.65	96.69	96.69	51.36	history
331	8250	Du Du Holdings Limited (KY):O	83.60	89.69	89.69	99.99	history
332	1176	Zhuguang Holdings Group Company Limited:O	83.58	92.29	92.32	78.76	history
333	0905	Walnut Capital Limited:O	83.57	90.48	90.48	99.52	history
334	1373	International Housewares Retail Company Limited:O	83.57	91.97	92.03	54.57	history
335	3339	Lonking Holdings Limited:O	83.54	88.92	88.94	99.86	history
336	2112	Grace Life-tech Holdings Limited:O	83.51	93.05	93.05	88.84	history
337	8340	Zijing International Financial Holdings Limited:O	83.50	93.13	93.13	48.95	history
338	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	83.49	93.50	93.50	99.91	history
339	3633	Zhongyu Energy Holdings Limited:O	83.44	91.16	91.17	28.60	history
340	2028	Jolimark Holdings Limited:O	83.39	91.26	91.56	42.96	history
341	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	83.39	95.19	95.19	99.67	history
342	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	83.25	90.94	90.94	99.95	history
343	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	83.23	89.85	89.85	25.00	history
344	1460	ICO Group Limited:O	83.22	93.08	93.08	22.84	history
345	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	83.20	93.78	93.78	48.59	history
346	2255	Haichang Ocean Park Holdings Ltd.:O	83.20	94.30	94.30	90.15	history
347	0813	Shimao Group Holdings Limited:O	83.18	91.46	91.48	58.74	history
348	0842	Leoch International Technology Limited:O	83.14	87.43	87.45	99.67	history
349	8133	Jisheng Group Holdings Limited:O	83.12	92.14	92.14	30.60	history
350	1829	China Machinery Engineering Corporation:H	83.11	91.28	92.04	99.88	history
351	1736	China Parenting Network Holdings Limited:O	83.10	93.62	93.62	28.01	history
352	1252	China Tianrui Group Cement Company Limited:O	83.08	98.29	98.29	100.00	history
353	1999	Man Wah Holdings Limited:O	83.07	96.78	96.78	42.79	history
354	1038	CK Infrastructure Holdings Limited:O	83.05	89.48	89.52	23.66	history
355	8050	Quantum Thinking Limited:O	83.02	90.12	90.12	65.64	history
356	2362	Jinchuan Group International Resources Co. Ltd:O	83.00	91.38	91.38	80.18	history
357	0127	CHINESE ESTATES HOLDINGS LIMITED:O	82.99	95.47	95.49	28.04	history
358	0853	MicroPort Scientific Corporation:O	82.99	89.85	89.85	83.84	history
359	1908	C&D International Investment Group Limited:O	82.98	88.71	88.71	99.50	history
360	1177	SINO BIOPHARMACEUTICAL LIMITED:O	82.97	90.98	90.99	57.48	history
361	1027	China Jicheng Holdings Limited:O	82.96	94.86	94.86	35.00	history
362	2393	Yestar Healthcare Holdings Company Limited:O	82.95	92.27	92.27	51.91	history
363	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	82.89	90.11	90.12	99.83	history
364	1623	Hilong Holding Limited:O	82.87	90.30	90.31	51.04	history
365	2039	China International Marine Containers (Group) Co., Ltd.:H	82.86	95.24	95.24	99.99	history
366	1439	Mobile Internet (China) Holdings Limited:O	82.82	91.24	91.24	99.97	history
367	0494	LI & FUNG LIMITED:O	82.81	91.81	91.85	67.35	history
368	1241	Shuanghua Holdings Limited:O	82.81	89.99	89.99	99.97	history
369	0467	United Energy Group Limited:O	82.76	93.17	93.17	74.36	history
370	0773	China Metal Recycling (Holdings) Limited:O	82.74	89.69	89.72	99.64	history
371	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	82.70	87.58	87.67	99.04	history
372	0087	SWIRE PACIFIC LIMITED:B	82.65	91.35	91.46	27.40	history
373	0583	Great Wall Pan Asia Holdings Limited:O	82.65	89.17	89.24	31.54	history
374	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	82.64	89.76	89.89	53.40	history
375	1146	Huicheng International Holdings Limited:O	82.55	95.67	95.68	68.48	history
376	0989	China Changbaishan International Holdings Limited:O	82.53	88.19	88.22	99.11	history
377	0006	Power Assets Holdings Limited:O	82.52	88.67	88.72	50.75	history
378	0295	KONG SUN HOLDINGS LIMITED:O	82.47	91.78	91.78	99.51	history
379	3386	DONGPENG HOLDINGS COMPANY LIMITED:O	82.42	95.25	95.25	38.76	history
380	0776	Imperium Technology Group Limited (KY):O	82.41	90.17	90.17	86.97	history
381	3708	China Supply Chain Holdings Limited:O	82.36	89.65	89.65	46.45	history
382	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	82.33	91.64	91.65	99.46	history
383	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	82.32	87.09	87.11	99.14	history
384	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	82.32	91.44	91.44	74.37	history
385	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	82.31	95.18	95.19	55.26	history
386	0257	China Everbright Environment Group Limited (b1961-07-10):O	82.28	92.62	92.65	60.12	history
387	6123	YTO International Express and Supply Chain Technology Limited:O	82.27	89.12	89.12	73.91	history
388	0885	Rentian Technology Holdings Limited:O	82.26	87.90	87.90	99.90	history
389	1822	China Wood International Holding Co., Limited:O	82.24	90.22	90.22	99.94	history
390	8273	Zhejiang Prospect Company Limited:H	82.22	91.88	91.95	99.52	history
391	0963	Bloomage BioTechnology Corporation Limited (KY):O	82.20	88.93	88.94	100.06	history
392	0371	Beijing Enterprises Water Group Limited:O	82.16	91.26	91.27	56.15	history
393	0589	Portico International Holdings Limited:O	82.11	93.35	93.36	41.17	history
394	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	82.09	90.20	90.38	42.46	history
395	0939	CHINA CONSTRUCTION BANK CORPORATION:H	81.99	90.69	90.70	39.26	history
396	2789	Yuanda China Holdings Limited:O	81.96	91.09	91.10	98.09	history
397	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	81.95	92.42	94.37	42.88	history
398	2303	Hengxing Gold Holding Company Limited:O	81.95	93.78	93.78	24.99	history
399	0016	SUN HUNG KAI PROPERTIES LIMITED:O	81.94	93.10	93.16	47.27	history
400	2238	Guangzhou Automobile Group Co., Ltd.:H	81.93	91.42	91.42	99.76	history
401	0666	SHK Hong Kong Industries Limited:O	81.83	87.67	87.70	45.57	history
402	8147	Millennium Pacific Group Holdings Limited:O	81.83	91.37	91.37	75.61	history
403	0655	HONGKONG CHINESE LIMITED:O	81.81	88.07	88.18	87.76	history
404	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	81.78	90.81	90.93	45.75	history
405	1476	HENGTAI SECURITIES CO., LTD:H	81.78	98.63	98.63	99.97	history
406	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	81.77	91.45	91.46	44.48	history
407	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	81.75	93.45	93.45	44.08	history
408	0361	SINO GOLF HOLDINGS LIMITED:O	81.74	86.56	86.75	99.68	history
409	0511	TELEVISION BROADCASTS LIMITED:O	81.73	91.54	91.55	73.54	history
410	2310	Times Universal Group Holdings Limited:O	81.73	90.05	90.05	99.98	history
411	0958	Huaneng Renewables Corporation Limited:H	81.68	94.13	94.49	99.92	history
412	1019	Convoy Global Holdings Limited:O	81.61	89.61	89.62	84.32	history
413	3699	Dalian Wanda Commercial Properties Co., Ltd.:H	81.60	90.58	90.58	99.96	history
414	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	81.55	95.24	95.24	87.76	history
415	0334	China Display Optoelectronics Technology Holdings Limited:O	81.51	90.30	90.31	49.97	history
416	1866	CHINA XLX FERTILISER LTD.:O	81.47	91.35	91.35	93.69	history
417	2268	Youyuan International Holdings Limited:O	81.44	88.94	88.97	70.00	history
418	1365	China Rundong Auto Group Limited:O	81.44	92.64	92.64	51.82	history
419	8295	Kingwisoft Technology Group Company Limited (KY):O	81.43	88.98	88.98	80.54	history
420	1488	Best Food Holding Company Limited:O	81.43	86.83	86.83	99.75	history
421	3788	China Hanking Holdings Limited:O	81.32	94.16	94.16	100.00	history
422	1089	Leyou Technologies Holdings Limited:O	81.31	88.47	88.47	99.97	history
423	0586	China Conch Venture Holdings Limited:O	81.27	93.86	93.86	95.77	history
424	3608	Yongsheng Advanced Materials Company Limited:O	81.24	91.50	91.50	99.52	history
425	0369	Wing Tai Properties Limited:O	81.20	90.20	91.63	61.20	history
426	0643	CARRY WEALTH HOLDINGS LIMITED:O	81.20	88.24	88.24	99.47	history
427	1210	Christine International Holdings Limited:O	81.18	90.93	90.94	49.17	history
428	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	81.16	89.97	89.97	91.75	history
429	0291	China Resources Beer (Holdings) Company Limited:O	81.15	92.92	92.92	47.74	history
430	3968	CHINA MERCHANTS BANK CO., LTD.:H	81.04	90.53	90.54	98.86	history
431	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	81.03	90.67	90.67	61.75	history
432	8267	Linekong Interactive Group Co., Ltd.:O	81.01	92.58	92.58	79.18	history
433	1437	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:Wrnt	80.98	87.29	87.38	69.14	history
434	1140	Wealthink AI-Innovation Capital Limited (KY):O	80.97	90.94	90.94	80.45	history
435	0083	SINO LAND COMPANY LIMITED:O	80.91	93.80	93.81	67.45	history
436	0695	Dongwu Cement International Limited:O	80.85	89.06	89.06	100.00	history
437	0439	KuangChi Science Limited:O	80.83	86.95	86.95	81.18	history
438	1509	Harmonicare Medical Holdings Limited:O	80.78	91.90	91.90	35.56	history
439	0225	Pokfulam Development Company Limited:O	80.77	89.86	89.93	34.51	history
440	1183	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	80.77	88.51	88.56	94.39	history
441	1238	Powerlong Real Estate Holdings Limited:O	80.74	88.48	88.51	99.95	history
442	1213	MOBICON GROUP LIMITED:O	80.72	92.46	92.55	23.69	history
443	0004	Wharf (Holdings) Limited (The):O	80.63	87.57	87.61	34.92	history
444	8126	G.A. HOLDINGS LIMITED:O	80.63	87.62	87.64	71.33	history
445	0984	AEON STORES (HONG KONG) CO., LIMITED:O	80.62	89.26	89.40	28.02	history
446	1878	SOUTHGOBI RESOURCES LTD.:O	80.58	88.08	88.11	75.02	history
447	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	80.55	87.50	87.50	31.88	history
448	3606	Fuyao Glass Industry Group Co., Ltd.:H	80.55	95.19	95.19	99.97	history
449	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	80.52	91.02	91.04	99.69	history
450	1636	China Metal Resources Utilization Limited:O	80.48	95.78	95.78	69.76	history
451	2213	Yi Hua Holdings Limited:O	80.41	92.14	92.14	27.18	history
452	8213	StarGlory Holdings Company Limited:O	80.40	87.30	87.31	97.68	history
453	2343	PACIFIC BASIN SHIPPING LIMITED:O	80.40	87.50	87.57	98.80	history
454	0752	PICO FAR EAST HOLDINGS LIMITED:O	80.36	88.10	89.03	62.51	history
455	2288	Rykadan Capital Limited:O	80.35	84.81	84.87	90.48	history
456	0375	YGM TRADING LIMITED:O	80.33	89.61	89.64	62.95	history
457	1086	Goodbaby International Holdings Limited:O	80.32	88.55	88.55	69.24	history
458	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	80.30	89.44	89.45	75.44	history
459	1048	YORKSHINE HOLDINGS LIMITED:O	80.26	87.90	87.90	86.40	history
460	3709	EEKA Fashion Holdings Limited:O	80.21	96.89	96.89	47.78	history
461	1293	Grand Baoxin Auto Group Limited:O	80.13	94.60	94.60	97.76	history
462	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	80.12	91.98	91.99	32.54	history
463	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	80.10	89.80	89.81	78.68	history
464	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	80.10	95.93	95.93	21.34	history
465	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	80.07	89.17	89.17	99.84	history
466	1619	Tianhe Chemicals Group Limited:O	80.03	94.42	94.42	33.66	history
467	0372	PT International Development Corporation Limited:O	80.00	86.15	86.31	99.01	history
468	2088	Xiwang Property Holdings Company Limited:O	79.97	84.96	85.01	99.88	history
469	0598	SINOTRANS LIMITED:H	79.96	90.15	90.16	98.25	history
470	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	79.95	92.28	92.28	40.92	history
471	2868	Beijing Capital Land Co., Ltd.:H	79.85	88.58	88.62	99.28	history
472	0903	TPV TECHNOLOGY LIMITED:O	79.84	88.03	88.04	73.87	history
473	0278	WAH HA REALTY COMPANY LIMITED:O	79.79	91.81	91.99	47.18	history
474	0976	Chiho Environmental Group Limited:O	79.78	89.46	89.46	78.32	history
475	0699	CAR Inc.:O	79.78	92.19	92.19	71.12	history
476	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	79.76	98.20	98.20	59.66	history
477	0190	HKC (HOLDINGS) LIMITED:O	79.75	84.64	84.77	92.64	history
478	3318	China Boton Group Company Limited:O	79.72	89.15	89.15	85.86	history
479	1453	CULTURECOM HOLDINGS LIMITED:Wrnt	79.67	92.42	92.42	97.52	history
480	2023	China Ludao Technology Company Limited:O	79.64	87.33	87.33	99.98	history
481	2198	China Sanjiang Fine Chemicals Company Limited:O	79.53	86.00	86.02	99.94	history
482	3669	China Yongda Automobiles Services Holdings Limited:O	79.46	92.94	92.94	46.00	history
483	0982	Huafa Property Services Group Company Limited:O	79.44	86.51	86.52	99.99	history
484	0542	China Cultural Tourism and Agriculture Group Limited:O	79.43	84.98	85.07	99.82	history
485	1297	Sinosoft Technology Group Limited:O	79.42	89.04	89.04	78.71	history
486	1222	WANG ON GROUP LIMITED:O	79.40	85.35	85.50	99.19	history
487	0832	Central China Real Estate Limited:O	79.38	92.60	92.60	72.20	history
488	0023	BANK OF EAST ASIA, LIMITED (THE):O	79.36	91.99	92.01	79.37	history
489	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	79.34	94.16	94.16	53.60	history
490	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	79.23	90.35	90.35	85.11	history
491	0798	China Electronics Optics Valley Union Holding Company Limited:O	79.22	88.40	88.40	52.30	history
492	0816	Huadian Fuxin Energy Corporation Limited:H	79.17	88.90	89.28	99.99	history
493	0156	LIPPO CHINA RESOURCES LIMITED:O	79.15	84.97	85.07	85.76	history
494	0636	KLN Logistics Group Limited (BM):O	79.15	92.52	92.54	38.81	history
495	0098	Xingfa Aluminium Holdings Limited:O	79.10	86.63	87.63	70.45	history
496	2008	Phoenix Media Investment (Holdings) Limited:O	79.05	86.95	86.95	45.25	history
497	1347	HUA HONG SEMICONDUCTOR LIMITED:O	79.03	93.03	93.03	33.15	history
498	3315	Goldpac Group Limited:O	79.02	91.43	91.43	81.55	history
499	0620	DTXS Silk Road Investment Holdings Company Limited:O	79.01	89.45	89.46	99.28	history
500	2118	Tian Shan Development (Holding) Limited:O	78.98	88.17	88.17	99.99	history
501	1383	LET Group Holdings Limited:O	78.97	85.73	85.73	94.34	history
502	8020	Unitas Holdings Limited:O	78.97	91.56	91.56	60.85	history
503	2283	TK Group (Holdings) Limited:O	78.97	87.04	87.05	36.84	history
504	0839	Anhui Tianda Oil Pipe Company Limited:H	78.90	88.26	88.27	99.87	history
505	2327	Meilleure Health International Industry Group Limited:O	78.87	88.24	88.25	99.87	history
506	3668	Chinalco Mining Corporation International:O	78.86	90.44	90.44	15.94	history
507	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	78.83	87.36	87.36	83.21	history
508	8030	Fengyinhe Holdings Limited:O	78.81	88.15	88.15	71.09	history
509	2066	Shengjing Bank Co., Ltd.:H	78.76	98.66	98.66	99.98	history
510	1663	Sino Harbour Holdings Group Limited:O	78.72	93.38	93.38	26.94	history
511	0777	NetDragon Websoft Holdings Limited:O	78.64	88.32	88.32	99.98	history
512	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	78.64	90.07	91.20	79.63	history
513	0999	I.T LIMITED:O	78.63	89.86	89.88	34.64	history
514	2340	ISP Holdings Limited:O	78.62	86.77	86.87	99.23	history
515	8117	China Primary Energy Holdings Limited:O	78.59	87.12	87.13	76.41	history
516	1398	Industrial and Commercial Bank of China Limited:H	78.59	89.59	90.65	99.16	history
517	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	78.58	91.90	91.97	84.59	history
518	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	78.55	86.53	86.55	99.82	history
519	0131	CHEUK NANG (HOLDINGS) LIMITED:O	78.51	89.48	90.25	54.11	history
520	8317	Finet Group Limited:O	78.49	91.39	91.39	65.39	history
521	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	78.46	88.20	88.49	22.12	history
522	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	78.42	87.47	92.76	94.08	history
523	0185	Zensun Enterprises Limited:O	78.38	83.20	83.29	99.02	history
524	2183	Sansheng Holdings (Group) Co. Ltd.:O	78.38	86.96	87.09	29.71	history
525	0508	DINGYI GROUP INVESTMENT LIMITED:O	78.31	85.20	85.29	52.08	history
526	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	78.30	90.66	90.69	99.48	history
527	0846	Mingfa Group (International) Company Limited:O	78.26	94.26	94.26	99.99	history
528	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.20	85.45	85.50	84.90	history
529	3818	China Dongxiang (Group) Co., Ltd.:O	78.11	90.98	90.99	99.69	history
530	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	78.10	91.83	91.83	42.81	history
531	6896	Golden Throat Holdings Group Company Limited:O	78.10	93.50	93.50	27.86	history
532	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	78.04	86.40	86.40	78.22	history
533	1600	Tian Lun Gas Holdings Limited:O	78.04	94.36	94.36	99.95	history
534	2678	Texhong International Group Limited:O	78.02	89.49	89.51	80.07	history
535	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	78.02	89.34	89.34	99.27	history
536	0794	Come Sure Group (Holdings) Limited:O	78.02	83.92	83.93	99.90	history
537	0817	China Jinmao Holdings Group Limited:O	77.99	94.33	94.34	44.11	history
538	0862	Vision Values Holdings Limited:O	77.98	87.39	87.55	88.50	history
539	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	77.98	89.40	89.40	33.07	history
540	0683	KERRY PROPERTIES LIMITED:O	77.96	95.00	95.02	56.07	history
541	3886	Town Health International Medical Group Limited:O	77.96	89.70	89.71	60.46	history
542	2883	China Oilfield Services Limited:H	77.95	86.77	86.78	99.82	history
543	0009	KEYNE LTD:O	77.94	87.21	87.22	95.76	history
544	1348	Quali-Smart Holdings Limited:O	77.94	89.95	90.01	68.65	history
545	8242	GSN Corporations Limited:O	77.89	86.24	86.24	100.00	history
546	0294	Yangtzekiang Garment Limited:O	77.87	86.36	86.88	68.61	history
547	0919	Modern Healthcare Technology Holdings Limited (KY):O	77.87	86.62	86.75	46.21	history
548	3688	Top Spring International Holdings Limited:O	77.86	89.79	89.79	48.43	history
549	0356	DT Capital Limited:O	77.85	84.21	84.25	98.81	history
550	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	77.82	86.54	87.00	95.89	history
551	3966	China Baofeng (International) Limited:O	77.82	87.98	87.99	25.00	history
552	1522	BII Railway Transportation Technology Holdings Company Limited:O	77.73	87.77	87.77	91.79	history
553	8277	Steed Oriental (Holdings) Company Limited:O	77.70	84.80	84.81	91.23	history
554	2341	EcoGreen International Group Limited:O	77.67	87.99	87.99	95.71	history
555	2282	MGM China Holdings Limited:O	77.66	86.64	86.64	21.48	history
556	1010	Sky Blue 11 Company Limited:O	77.63	88.41	88.72	11.76	history
557	1830	Perfect Medical Health Management Limited (KY):O	77.63	92.32	92.33	83.97	history
558	0610	WAI KEE HOLDINGS LIMITED:O	77.54	86.51	87.14	62.34	history
559	1360	NOVA Group Holdings Limited (KY):O	77.45	85.11	85.11	99.91	history
560	0431	Greater China Financial Holdings Limited:O	77.41	85.70	85.70	79.57	history
561	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	77.39	88.52	88.55	98.29	history
562	3308	Golden Eagle Retail Group Limited:O	77.36	96.99	96.99	99.64	history
563	1025	WUMART STORES, INC.:H	77.34	89.26	89.26	99.95	history
564	6133	Vital Innovations Holdings Limited:O	77.33	87.95	87.95	33.06	history
565	3389	Hengdeli Holdings Limited:O	77.30	92.05	92.06	99.99	history
566	2668	PAK TAK INTERNATIONAL LIMITED:O	77.29	90.62	90.62	90.24	history
567	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	77.28	86.19	86.19	96.57	history
568	2168	AirPower Technologies Limited:O	77.19	95.69	95.69	99.97	history
569	0951	CHAOWEI POWER HOLDINGS LIMITED:O	77.16	87.44	87.44	52.22	history
570	0404	Hsin Chong Group Holdings Limited:O	77.15	90.36	90.40	79.77	history
571	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	77.15	88.77	88.78	99.85	history
572	2228	CECEP COSTIN New Materials Group Limited:O	77.13	89.00	89.00	80.66	history
573	3380	Logan Group Company Limited:O	77.13	87.43	87.43	15.00	history
574	1055	China Southern Airlines Company Limited:H	77.12	87.51	87.53	62.58	history
575	1121	Golden Solar New Energy Technology Holdings Limited:O	77.12	85.43	85.43	99.85	history
576	0656	FOSUN INTERNATIONAL LIMITED:O	77.10	85.94	85.97	47.30	history
577	6836	Amrita Global Development Limited:O	77.10	90.03	90.03	83.99	history
578	8041	IntelliMark AI International Limited:O	77.08	85.27	85.27	97.34	history
579	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	77.07	83.41	83.49	65.54	history
580	0854	Willas-Array Electronics (Holdings) Limited:O	77.06	88.66	88.69	21.95	history
581	1066	Shandong Weigao Group Medical Polymer Company Limited:H	77.02	88.99	89.00	99.98	history
582	0153	China Saite Group Company Limited:O	77.02	84.64	84.65	91.23	history
583	0829	Shenguan Holdings (Group) Limited:O	77.01	88.97	88.97	32.97	history
584	2009	BBMG Corporation:H	77.00	88.26	88.27	99.58	history
585	0867	China Medical System Holdings Limited:O	77.00	91.35	91.35	76.41	history
586	0626	Public Financial Holdings Limited:O	76.97	86.39	86.51	32.06	history
587	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	76.96	83.10	83.26	99.46	history
588	1678	China Creative Global Holdings Limited:O	76.93	87.85	87.85	98.99	history
589	1717	Ausnutria Dairy Corporation Ltd:O	76.92	91.19	91.20	80.08	history
590	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	76.88	87.26	88.13	69.18	history
591	0250	SINO-I TECHNOLOGY LIMITED:O	76.87	84.75	86.84	73.09	history
592	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	76.87	89.15	89.23	71.53	history
593	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	76.87	87.30	87.30	99.31	history
594	0158	MELBOURNE ENTERPRISES LIMITED:O	76.83	86.87	86.93	7.52	history
595	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	76.80	87.12	87.19	32.10	history
596	0700	TENCENT HOLDINGS LIMITED:O	76.78	92.61	92.61	66.46	history
597	0755	DevGreat Group Limited:O	76.76	83.43	83.44	99.95	history
598	0047	Hop Hing Group Holdings Limited:O	76.75	82.90	83.19	21.15	history
599	1143	China Energy Storage Technology Development Limited:O	76.68	81.94	82.29	98.16	history
600	1361	361 Degrees International Limited:O	76.67	87.05	87.06	49.85	history
601	1085	HENGXIN TECHNOLOGY LTD.:O	76.67	88.19	88.19	89.49	history
602	1689	Huaxi Holdings Company Limited:O	76.67	88.63	88.63	33.67	history
603	0552	China Communications Services Corporation Limited:H	76.64	86.27	86.30	99.51	history
604	0199	ITC Properties Group Limited:O	76.61	87.03	87.06	89.65	history
605	0835	Asia Coal Limited:O	76.60	87.47	87.47	99.92	history
606	0668	Doyen International Holdings Limited:O	76.59	84.75	84.81	14.78	history
607	1141	CMBC Capital Holdings Limited:O	76.57	83.88	83.89	99.99	history
608	3988	BANK OF CHINA LIMITED:H	76.55	87.12	88.23	97.83	history
609	2689	Nine Dragons Paper (Holdings) Limited:O	76.54	87.91	87.92	41.41	history
610	1393	Hidili Industry International Development Limited:O	76.52	82.50	82.55	99.69	history
611	6818	China Everbright Bank Company Limited:H	76.52	93.88	94.40	99.91	history
612	1899	Xingda International Holdings Limited:O	76.51	88.86	88.91	99.89	history
613	0698	TONGDA GROUP HOLDINGS LIMITED:O	76.41	88.92	89.10	89.28	history
614	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	76.38	83.91	83.93	88.75	history
615	0279	Arta TechFin Corporation Limited:O	76.37	87.93	88.12	99.89	history
616	1638	Kaisa Group Holdings Ltd.:O	76.30	84.15	84.15	46.10	history
617	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	76.29	85.87	86.07	30.33	history
618	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	76.29	86.03	86.16	67.00	history
619	1661	China Frontier Technology Group:O	76.26	85.78	85.78	99.24	history
620	8236	Powerleader Science & Technology Group Limited:H	76.21	86.45	86.45	99.98	history
621	1088	China Shenhua Energy Company Limited:H	76.14	87.78	87.79	99.75	history
622	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	76.12	84.50	84.50	78.82	history
623	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	76.05	89.04	89.04	75.49	history
624	0210	Daphne International Holdings Limited:O	76.03	85.38	85.39	82.72	history
625	8255	China Binary New Fintech Group:O	76.02	82.76	82.76	55.23	history
626	0054	HOPEWELL HOLDINGS LIMITED:O	75.99	89.75	89.83	87.00	history
627	0753	Air China Limited:H	75.94	90.05	90.07	40.53	history
628	1803	Beijing Sports and Entertainment Industry Group Limited:O	75.94	85.59	85.59	99.99	history
629	6863	China Huishan Dairy Holdings Company Limited:O	75.89	85.37	85.37	89.67	history
630	1991	Ta Yang Group Holdings Limited:O	75.88	84.72	84.72	99.74	history
631	1011	China NT Pharma Group Company Limited:O	75.88	86.34	86.35	99.97	history
632	1886	China Huiyuan Juice Group Limited:O	75.87	84.69	84.72	99.83	history
633	1428	Bright Smart Securities & Commodities Group Limited:O	75.86	83.48	83.64	41.00	history
634	1035	BBI Life Sciences Corporation:O	75.80	87.92	87.92	42.08	history
635	1461	ZHONGTAI FUTURES Company Limited:H	75.71	86.99	87.00	99.90	history
636	0623	SinoMedia Holding Limited:O	75.70	84.63	84.65	97.39	history
637	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	75.67	86.15	86.17	99.98	history
638	2383	TOM GROUP LIMITED:O	75.62	85.46	85.51	37.04	history
639	0881	Zhongsheng Group Holdings Limited:O	75.62	88.84	88.84	36.42	history
640	6388	Tapestry, Inc.:HDRO	75.61	90.79	90.80	0.03	history
641	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	75.59	89.43	89.57	48.17	history
642	0975	Mongolian Mining Corporation:O	75.59	87.14	87.15	91.47	history
643	2286	Chen Xing Development Holdings Limited:O	75.56	84.20	84.20	19.98	history
644	1836	Stella International Holdings Limited:O	75.55	97.42	97.42	56.42	history
645	1366	Jiangnan Group Limited:O	75.48	91.26	91.26	80.98	history
646	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	75.47	85.53	85.96	95.39	history
647	1030	SEAZEN GROUP LIMITED:O	75.37	86.39	86.39	36.93	history
648	1198	Royale Home Holdings Limited:O	75.34	85.17	85.18	85.46	history
649	0207	Joy City Property Limited:O	75.29	87.45	87.45	31.89	history
650	0139	Smart Fish Wealthlink Holdings Limited:O	75.27	82.88	82.88	76.26	history
651	0926	Besunyen Holdings Company Limited:O	75.26	88.59	88.59	99.69	history
652	3638	Hunlicar Group Limited:O	75.21	90.54	90.55	38.75	history
653	0663	KING STONE ENERGY GROUP LIMITED:O	75.20	83.16	83.16	99.83	history
654	0148	Kingboard Holdings Limited:O	75.18	86.70	86.75	64.94	history
655	0357	Hainan Meilan International Airport Company Limited:H	75.18	89.91	89.92	99.41	history
656	8063	Global Mastermind Holdings Limited:O	75.16	80.97	80.99	99.73	history
657	0365	Sino ICT Holdings Limited:O	75.14	83.57	83.59	99.92	history
658	1898	China Coal Energy Company Limited:H	75.13	83.99	84.02	99.41	history
659	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	75.13	88.03	88.05	18.85	history
660	0266	TIAN TECK LAND LIMITED:O	75.11	95.76	96.04	34.19	history
661	0917	NEW WORLD CHINA LAND LIMITED:O	75.07	90.52	90.55	38.04	history
662	3337	Anton Oilfield Services Group:O	75.05	83.10	83.12	92.85	history
663	1098	ROAD KING INFRASTRUCTURE LIMITED:O	75.03	84.79	85.07	54.38	history
664	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	75.01	83.39	84.26	38.91	history
665	0653	BONJOUR HOLDINGS LIMITED:O	75.01	86.39	86.42	99.79	history
666	0696	TRAVELSKY TECHNOLOGY LIMITED:H	74.92	85.69	85.69	99.85	history
667	3900	Greentown China Holdings Limited:O	74.92	91.06	91.07	77.30	history
668	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	74.90	87.66	87.68	29.88	history
669	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	74.86	88.11	88.16	54.92	history
670	0998	China CITIC Bank Corporation Limited:H	74.86	90.22	90.24	81.38	history
671	1918	Sunac China Holdings Limited:O	74.84	90.53	90.53	80.51	history
672	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	74.83	82.35	82.39	53.46	history
673	0497	CSI Properties Limited (BM):O	74.83	86.42	86.45	97.73	history
674	0114	HERALD HOLDINGS LIMITED (BM):O	74.79	83.74	83.94	64.26	history
675	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	74.77	83.81	83.81	99.99	history
676	0337	Greenland Hong Kong Holdings Limited:O	74.73	86.17	86.17	62.57	history
677	0964	JU TENG INTERNATIONAL HOLDINGS LIMITED:Wrnt	74.72	87.60	87.60	73.70	history
678	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	74.69	89.81	89.91	78.31	history
679	0763	ZTE CORPORATION:H	74.69	83.80	83.82	99.81	history
680	1929	Chow Tai Fook Jewellery Group Limited:O	74.69	85.11	85.12	10.63	history
681	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	74.66	85.37	85.56	87.57	history
682	1681	Consun Pharmaceutical Group Limited:O	74.64	90.01	90.01	99.89	history
683	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	74.63	88.47	89.06	8.26	history
684	0691	China Shanshui Cement Group Limited:O	74.63	96.32	96.32	67.47	history
685	6866	Zuoli Kechuang Micro-finance Company Limited:H	74.60	84.17	84.18	99.98	history
686	1336	New China Life Insurance Company Ltd.:H	74.59	89.17	89.46	99.98	history
687	0136	China Ruyi Holdings Limited:O	74.58	87.47	87.48	21.55	history
688	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	74.57	87.10	87.13	99.74	history
689	8079	Wisdomcome Group Holdings Limited:O	74.53	82.82	82.83	99.95	history
690	1131	Agritrade Resources Limited:O	74.50	85.48	85.48	71.31	history
691	1432	China Shengmu Organic Milk Limited:O	74.48	91.95	91.95	69.86	history
692	1004	China Smarter Energy Group Holdings Limited:O	74.43	89.06	89.06	71.27	history
693	0608	HIGH FASHION INTERNATIONAL LIMITED:O	74.43	90.14	92.01	48.26	history
694	2178	Petro-king Oilfield Services Limited:O	74.42	85.65	85.66	71.54	history
695	1699	China Putian Food Holding Limited:O	74.40	86.72	86.72	99.99	history
696	2188	China Titans Energy Technology Group Co., Limited:O	74.38	82.29	82.30	81.08	history
697	1768	Bracell Limited (BM):O	74.38	84.25	84.29	16.20	history
698	0894	Man Yue Technology Holdings Limited:O	74.36	84.84	84.85	70.84	history
699	0021	Great China Holdings (Hong Kong) Limited:O	74.31	84.32	84.39	40.14	history
700	0933	Viva Goods Company Limited:O	74.22	87.10	87.11	56.57	history
701	0487	SUCCESS UNIVERSE GROUP LIMITED:O	74.21	84.78	84.80	55.98	history
702	0751	Skyworth Group Limited:O	74.20	83.37	83.38	59.90	history
703	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	74.15	86.01	86.01	95.35	history
704	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	74.14	85.10	87.55	62.10	history
705	1515	China Resources Medical Holdings Company Limited:O	74.12	90.66	90.66	99.63	history
706	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	74.10	88.44	88.47	59.48	history
707	0617	PALIBURG HOLDINGS LIMITED:O	74.09	83.79	84.24	47.03	history
708	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	74.07	81.34	81.37	94.98	history
709	1262	Labixiaoxin Snacks Group Limited:O	74.06	83.60	83.70	87.50	history
710	0216	CHINNEY INVESTMENTS, LIMITED:O	74.05	82.05	82.74	61.04	history
711	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	74.05	87.72	87.74	98.27	history
712	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	74.02	85.01	85.08	68.06	history
713	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	74.01	87.92	87.99	55.69	history
714	1303	Huili Resources (Group) Limited:O	73.96	90.50	90.50	100.00	history
715	0117	Tianli Holdings Group Limited:O	73.95	90.81	90.81	71.43	history
716	0582	Shin Hwa World Limited:O	73.93	83.59	83.59	84.91	history
717	1251	SPT Energy Group Inc.:O	73.93	84.31	84.32	99.99	history
718	0877	OM Technologies (Group) Limited:O	73.91	82.64	82.66	62.90	history
719	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	73.90	83.04	83.07	42.70	history
720	1698	Boshiwa International Holding Limited:O	73.87	83.90	83.90	97.28	history
721	1200	Midland Holdings Limited (BM):O	73.82	85.70	89.37	92.62	history
722	0857	PETROCHINA COMPANY LIMITED:H	73.80	87.01	87.05	98.80	history
723	2223	Casablanca Group Limited (KY):O	73.80	86.45	86.45	49.68	history
724	1456	Guolian Minsheng Securities Company Limited:H	73.80	87.82	87.82	99.96	history
725	6136	Kangda International Environmental Company Limited:O	73.77	85.97	85.97	61.54	history
726	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	73.76	92.10	92.57	44.39	history
727	8176	SuperRobotics Holdings Limited (BM):O	73.74	82.77	82.77	49.21	history
728	1000	BEIJING MEDIA CORPORATION LIMITED:H	73.73	84.79	85.68	96.21	history
729	0346	Yanchang Petroleum International Limited:O	73.63	82.29	82.32	99.76	history
730	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	73.60	81.71	81.71	72.00	history
731	1970	IMAX China Holding, Inc.:O	73.52	95.03	95.03	20.06	history
732	1733	E-Commodities Holdings Limited:O	73.46	80.54	80.56	99.86	history
733	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	73.40	80.87	83.84	30.78	history
734	0206	CM Energy Tech Co., Ltd.:O	73.40	83.91	83.92	96.87	history
735	1006	Changshouhua Food Company Limited:O	73.40	87.67	87.67	68.70	history
736	6838	WINOX HOLDINGS LIMITED:O	73.37	85.48	87.62	24.69	history
737	3366	Overseas Chinese Town (Asia) Holdings Limited:O	73.35	87.87	87.87	34.32	history
738	1258	China Nonferrous Mining Corporation Limited:O	73.33	99.05	99.05	25.46	history
739	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	73.29	83.29	83.48	32.55	history
740	0967	SOUND GLOBAL LTD.:O	73.28	90.47	90.48	99.69	history
741	0320	COMPUTIME GROUP LIMITED:O	73.26	82.00	82.16	57.66	history
742	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	73.25	81.41	81.56	49.85	history
743	1122	QINGLING MOTORS CO. LTD:H	73.24	84.31	84.50	59.48	history
744	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	73.23	82.90	82.92	26.01	history
745	0506	China Foods Limited:O	73.16	85.16	85.18	42.08	history
746	3360	Far East Horizon Limited:O	73.15	94.99	94.99	76.69	history
747	1291	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	73.15	89.30	91.96	16.54	history
748	1883	CITIC Telecom International Holdings Limited:O	73.11	87.17	87.23	40.78	history
749	8137	Honbridge Holdings Limited:O	73.09	83.65	83.66	92.97	history
750	0198	SMI Holdings Group Limited:O	73.05	83.02	83.03	98.34	history
751	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	73.05	84.15	84.18	98.62	history
752	0543	Pacific Online Limited:O	73.04	81.81	81.91	69.84	history
753	0505	Xingye Alloy Materials Group Limited (KY):O	72.99	85.10	85.16	99.44	history
754	1126	DREAM INTERNATIONAL LIMITED (HK):O	72.94	85.78	85.99	32.56	history
755	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	72.90	82.40	82.40	88.04	history
756	0526	Lisi Group (Holdings) Limited (BM):O	72.89	87.68	87.73	99.94	history
757	2280	HC Group Inc.:O	72.89	81.30	81.30	99.62	history
758	0806	Value Partners Group Limited:O	72.85	86.13	86.19	82.82	history
759	1387	China Dili Group:O	72.81	86.80	86.81	48.80	history
760	0359	China Haisheng Juice Holdings Co., Ltd.:O	72.79	87.47	87.47	99.99	history
761	2277	XinKong Investment Stock Corporation Limited:O	72.76	83.31	83.32	48.29	history
762	0330	ESPRIT HOLDINGS LIMITED (BM):O	72.73	88.84	88.87	99.74	history
763	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	72.70	87.60	87.60	99.97	history
764	6030	CITIC Securities Company Limited:H	72.69	87.92	88.19	99.97	history
765	1285	Jiashili Group Limited:O	72.68	86.55	86.55	27.69	history
766	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	72.66	82.91	82.91	93.12	history
767	0535	Gemdale Properties and Investment Corporation Limited:O	72.55	86.14	86.15	60.21	history
768	1339	People's Insurance Company (Group) of China Limited (The):H	72.48	82.00	83.28	99.67	history
769	1106	Ming Lam Holdings Limited:O	72.44	82.17	82.18	99.94	history
770	0002	CLP HOLDINGS LIMITED:O	72.40	81.59	81.78	51.31	history
771	2398	Good Friend International Holdings Inc.:O	72.37	89.70	89.92	42.36	history
772	0687	Tysan Holdings Limited:O	72.30	83.07	83.18	24.29	history
773	2014	Ozner Water International Holding Limited:O	72.24	88.63	88.63	69.56	history
774	1395	ELL Environmental Holdings Limited:O	72.19	79.48	79.51	76.35	history
775	0164	China Baoli Technologies Holdings Limited:O	72.18	83.92	83.93	98.33	history
776	1039	Changyou International Group Limited:O	72.18	86.13	86.13	87.91	history
777	1259	Prosperous Future Holdings Limited (KY):O	72.17	82.51	82.51	99.95	history
778	0938	MAN SANG INTERNATIONAL LIMITED:O	72.15	83.89	83.90	72.57	history
779	0167	IDT INTERNATIONAL LIMITED:O	72.13	83.15	83.19	95.66	history
780	3800	GCL Technology Holdings Limited (KY):O	72.12	82.59	82.61	99.96	history
781	1680	Macau Legend Development Limited:O	72.09	86.09	86.10	84.50	history
782	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	72.00	82.29	82.41	45.44	history
783	1186	China Railway Construction Corporation Limited:H	72.00	82.95	84.53	99.20	history
784	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	71.95	81.21	81.26	99.63	history
785	1513	Livzon Pharmaceutical Group Inc.:H	71.91	90.09	90.09	100.00	history
786	3328	Bank of Communications Co., Ltd.:H	71.90	84.38	91.76	42.68	history
787	1124	COASTAL GREENLAND LIMITED:O	71.85	83.55	83.58	99.40	history
788	1418	Sinomax Group Limited:O	71.85	84.43	84.43	49.97	history
789	3918	NagaCorp Ltd.:O	71.84	88.51	89.17	68.60	history
790	0352	Fortune Sun (China) Holdings Limited:O	71.82	82.78	82.79	42.56	history
791	1313	China Resources Building Materials Technology Holdings Limited:O	71.71	83.01	83.06	26.56	history
792	0708	China Evergrande New Energy Vehicle Group Limited:O	71.67	88.11	88.24	24.99	history
793	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	71.65	85.76	85.76	100.00	history
794	1438	NIRVANA ASIA LTD:O	71.62	81.89	81.89	24.97	history
795	8190	Combest Holdings Limited:O	71.59	83.60	83.60	60.19	history
796	1958	BAIC Motor Corporation Limited:H	71.59	92.26	92.28	63.53	history
797	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	71.53	86.68	87.95	57.92	history
798	0925	Beijing Properties (Holdings) Limited:O	71.52	82.11	82.14	55.75	history
799	1528	Red Star Macalline Group Corporation Ltd.:H	71.51	87.93	87.93	51.13	history
800	0743	Asia Cement (China) Holdings Corporation:O	71.46	83.46	83.48	28.15	history
801	8193	Asia-Pac Financial Investment Company Limited:O	71.44	93.05	93.05	71.18	history
802	0384	CHINA GAS HOLDINGS LIMITED:O	71.38	91.98	91.99	71.68	history
803	0931	China HK Power Smart Energy Group Limited:O	71.38	82.82	82.83	78.62	history
804	8260	Yin He Holdings Limited:O	71.34	85.33	85.33	88.72	history
805	1300	Trigiant Group Limited:O	71.32	80.28	80.46	72.73	history
806	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	71.31	83.40	83.43	37.00	history
807	1800	China Communications Construction Company Limited:H	71.28	83.54	83.57	98.95	history
808	1332	Touyun Biotech Group Limited:O	71.27	85.04	85.04	99.97	history
809	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	71.22	83.26	83.26	99.84	history
810	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	71.16	86.01	86.02	99.84	history
811	0434	Boyaa Interactive International Limited:O	71.15	80.29	80.29	99.96	history
812	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	71.14	80.21	80.22	81.96	history
813	8037	China Biotech Services Holdings Limited:O	71.02	83.72	83.72	99.97	history
814	0165	CHINA EVERBRIGHT LIMITED (HK):O	70.99	81.09	81.14	49.71	history
815	0169	Wanda Hotel Development Company Limited:O	70.99	83.71	83.73	31.33	history
816	8351	Larry Jewelry International Company Limited:O	70.97	78.88	78.90	99.93	history
817	2222	NVC International Holdings Limited:O	70.94	84.00	84.01	99.87	history
818	1322	CW Group Holdings Limited (KY):O	70.94	81.26	81.26	98.59	history
819	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	70.93	82.85	84.12	25.50	history
820	6198	Qingdao Port International Co., Ltd.:H	70.92	88.22	88.23	99.97	history
821	2700	Green International Holdings Limited:O	70.89	79.76	79.79	99.33	history
822	0444	Sincere Watch (Hong Kong) Limited:O	70.87	86.63	86.64	44.60	history
823	0011	HANG SENG BANK, LIMITED:O	70.86	82.23	82.42	29.16	history
824	2623	Add New Energy Investment Holdings Group Limited:O	70.84	80.28	80.29	39.91	history
825	8246	Zhonghua Gas Holdings Limited:O	70.83	84.85	84.86	27.38	history
826	0066	MTR CORPORATION LIMITED:O	70.80	83.35	83.49	18.98	history
827	0052	FAIRWOOD HOLDINGS LIMITED:O	70.78	81.20	81.86	57.45	history
828	2331	LI NING COMPANY LIMITED:O	70.77	85.90	85.91	99.81	history
829	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	70.77	84.37	84.39	27.77	history
830	0891	Trinity Limited (BM):O	70.71	82.29	82.32	58.33	history
831	0485	China Sinostar Group Company Limited:O	70.63	78.49	78.61	95.68	history
832	0208	POLYTEC ASSET HOLDINGS LIMITED:O	70.59	84.20	84.22	49.32	history
833	1083	Towngas Smart Energy Company Limited:O	70.59	83.63	83.71	38.73	history
834	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	70.59	79.86	79.90	54.79	history
835	0296	Emperor Entertainment Hotel Limited:O	70.57	80.75	80.86	50.08	history
836	3998	Bosideng International Holdings Limited:O	70.57	83.51	83.55	38.46	history
837	3813	Pou Sheng International (Holdings) Limited:O	70.54	86.40	86.49	35.50	history
838	0565	Art Group Holdings Limited (KY):O	70.51	81.98	82.15	48.43	history
839	0709	GIORDANO INTERNATIONAL LIMITED:O	70.38	91.73	91.73	97.57	history
840	2083	Nature Home Holding Company Limited:O	70.37	93.46	93.46	99.92	history
841	0246	REAL GOLD MINING LIMITED:O	70.32	81.36	81.40	62.16	history
842	8296	Sino-Life Group Limited:O	70.30	79.16	79.21	99.92	history
843	1029	IRC LIMITED:O	70.30	83.63	83.64	63.17	history
844	0436	New Universe Environmental Group Limited:O	70.27	83.46	83.46	48.89	history
845	0285	BYD Electronic (International) Company Limited:O	70.26	82.76	82.79	34.22	history
846	1448	Fu Shou Yuan International Group Limited:O	70.26	85.39	85.39	51.72	history
847	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	70.22	83.71	83.72	82.24	history
848	0606	China Agri-Industries Holdings Limited:O	70.18	81.88	81.93	51.24	history
849	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	70.16	82.43	83.17	27.01	history
850	2030	Cabbeen Fashion Limited:O	70.15	83.98	84.01	45.19	history
851	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	70.14	82.37	82.37	69.73	history
852	2212	Future Bright Mining Holdings Limited:O	70.14	82.96	82.96	38.99	history
853	0547	Digital Domain Holdings Limited:O	70.12	84.83	84.83	97.69	history
854	0730	Capital Industrial Financial Services Group Limited:O	70.11	81.91	81.99	61.29	history
855	1838	China Properties Group Limited:O	70.09	78.97	79.12	58.26	history
856	6183	CHINA GREENFRESH GROUP CO., LTD.:O	70.08	85.50	85.50	61.18	history
857	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	70.07	82.40	82.72	35.93	history
858	0720	AUTO ITALIA HOLDINGS LIMITED:O	70.07	85.74	85.75	93.20	history
859	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	70.02	83.24	83.74	6.31	history
860	0399	Starcoin Group Limited:O	70.01	80.86	80.86	83.94	history
861	0556	Pan Asia Environmental Protection Group Limited:O	69.99	83.50	83.51	89.26	history
862	0847	KAZ MINERALS LIMITED:O	69.94	86.11	86.18	0.16	history
863	2386	SINOPEC Engineering (Group) Co., Ltd.:H	69.88	86.41	87.62	98.57	history
864	8172	Lajin Entertainment Network Group Limited:O	69.87	80.57	80.57	36.59	history
865	1234	China Lilang Limited:O	69.86	90.78	90.80	33.32	history
866	0670	China Eastern Airlines Corporation Limited:H	69.82	83.92	92.50	89.77	history
867	1315	Green Economy Development Limited:O	69.82	83.59	83.59	70.83	history
868	0430	Oriental Explorer Holdings Limited:O	69.81	76.93	77.34	49.25	history
869	8170	All Nation International Group Limited (KY):O	69.79	87.86	87.86	26.22	history
870	6210	VALE SA:HDRO	69.76	84.96	84.99	0.58	history
871	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	69.73	89.30	89.31	99.97	history
872	0195	Greentech Technology International Limited:O	69.72	85.56	85.56	100.00	history
873	0242	SHUN TAK HOLDINGS LIMITED:O	69.67	80.77	80.82	77.28	history
874	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	69.67	82.77	82.78	85.47	history
875	1104	APAC Resources Limited:O	69.64	79.77	79.97	92.12	history
876	1236	National Agricultural Holdings Limited:O	69.64	79.28	79.32	99.98	history
877	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	69.62	84.63	84.63	28.45	history
878	1980	Tian Ge Interactive Holdings Limited:O	69.60	78.81	78.81	60.99	history
879	0723	Reliance Global Holdings Limited (BM):O	69.55	80.26	80.26	52.42	history
880	0629	Yue Da International Holdings Limited:O	69.55	81.69	81.70	99.89	history
881	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	69.53	81.71	81.91	18.52	history
882	0735	China Power Clean Energy Development Company Limited:O	69.50	81.98	82.02	70.60	history
883	8096	Ruifeng Petroleum Chemical Holdings Limited:O	69.49	82.53	82.53	85.70	history
884	1823	Huayu Expressway Group Limited:O	69.49	80.61	80.62	27.25	history
885	1201	Tesson Holdings Limited:O	69.46	79.86	79.88	77.71	history
886	0022	MEXAN LIMITED (BM):O	69.40	76.73	76.91	98.90	history
887	0472	New Silkroad Culturaltainment Limited:O	69.39	87.77	87.77	89.14	history
888	0886	Silver Base Group Holdings Limited:O	69.35	86.41	86.41	99.94	history
889	1250	Shandong Hi-Speed New Energy Group Limited:O	69.34	90.60	90.60	29.97	history
890	0546	Fufeng Group Limited:O	69.31	92.00	92.01	99.88	history
891	1888	Kingboard Laminates Holdings Limited:O	69.27	83.45	83.54	34.03	history
892	6877	Top Eminent Healthcare Group Limited:O	69.24	80.99	81.02	20.96	history
893	8048	Yu Tak International Holdings Limited:O	69.22	80.39	80.43	52.48	history
894	0419	Hony Media Group:O	69.17	84.47	84.47	99.54	history
895	1340	Huisheng International Holdings Limited:O	69.09	77.60	77.62	99.94	history
896	0101	HANG LUNG PROPERTIES LIMITED:O	68.99	92.22	92.23	63.01	history
897	0647	Joyce Boutique Group Limited:O	68.99	81.18	81.42	48.06	history
898	6899	Ourgame International Holdings Limited:O	68.99	81.60	81.60	39.22	history
899	0008	PCCW LIMITED:O	68.97	84.00	84.21	54.25	history
900	8080	North Asia Strategic Holdings Limited:O	68.95	78.50	78.52	76.11	history
901	0996	Carnival Group International Holdings Limited:O	68.87	87.08	87.08	70.93	history
902	2086	Leadway Technology Investment Group Limited:O	68.87	83.75	83.76	69.76	history
903	0390	CHINA RAILWAY GROUP LIMITED:H	68.86	79.79	81.70	99.06	history
904	1462	Gold-Finance Holdings Limited:O	68.82	80.11	80.15	24.98	history
905	2123	Golden Shield Holdings (Industrial) Limited:O	68.81	81.74	81.74	99.88	history
906	2330	China Uptown Group Company Limited:O	68.78	80.87	80.87	50.98	history
907	0825	New World Department Store China Limited:O	68.76	78.34	78.47	27.31	history
908	0132	Hing Yip Holdings Limited (BM):O	68.75	79.16	79.23	22.56	history
909	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	68.66	79.28	79.33	36.00	history
910	0499	Qingdao Holdings International Limited:O	68.65	80.06	80.08	48.06	history
911	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	68.61	84.61	84.62	92.13	history
912	2468	Trony Solar Holdings Company Limited:O	68.61	79.69	79.71	97.12	history
913	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	68.53	78.62	78.73	37.33	history
914	1028	C.banner International Holdings Limited:O	68.48	90.23	90.23	62.24	history
915	0628	Tong Tong AI Social Group Limited:O	68.44	84.54	84.57	84.20	history
916	0528	Kingdom Holdings Limited (KY):O	68.43	83.26	83.44	68.42	history
917	8085	Hong Kong Life Sciences and Technologies Group Limited:O	68.35	78.94	78.98	99.72	history
918	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	68.27	82.65	82.80	71.13	history
919	0566	Hanergy Thin Film Power Group Limited:O	68.19	79.65	79.67	64.73	history
920	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	68.18	83.63	83.64	99.95	history
921	1388	Embry Holdings Limited:O	68.17	81.73	81.96	27.11	history
922	1478	Q Technology (Group) Company Limited:O	68.11	84.50	84.50	30.68	history
923	1110	Kingworld Medicines Group Limited:O	68.10	84.62	84.62	82.61	history
924	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	68.07	81.27	81.57	27.92	history
925	3999	DaChan Food (Asia) Limited:O	68.03	80.30	80.31	45.28	history
926	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	68.02	88.46	88.48	99.18	history
927	8088	8088 Investment Holdings Limited:O	67.87	80.52	80.52	97.49	history
928	8206	Shentong Robot Education Group Company Limited:O	67.87	85.14	85.14	70.96	history
929	3303	Jutal Offshore Oil Services Limited:O	67.87	77.86	77.88	93.52	history
930	1247	Miko International Holdings Limited:O	67.84	79.49	79.52	97.78	history
931	8072	Roma (meta) Group Limited:O	67.80	76.89	76.89	98.94	history
932	1165	Shunfeng International Clean Energy Limited:O	67.76	80.13	80.13	96.26	history
933	6882	EGL Holdings Company Limited:O	67.65	78.86	78.97	25.27	history
934	8009	Chinese Energy Holdings Limited:O	67.63	80.26	80.27	99.98	history
935	0761	Bel Global Resources Holdings Limited:O	67.60	77.14	77.17	99.00	history
936	8101	EJE (Hong Kong) Holdings Limited:O	67.60	81.82	81.82	97.73	history
937	2788	Yorkey Optical International (Cayman) Ltd.:O	67.51	81.52	83.68	59.95	history
938	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	67.50	78.98	80.20	23.29	history
939	1130	China Environmental Resources Group Limited:O	67.49	79.48	79.48	99.18	history
940	1145	Courage Investment Group Limited:O	67.49	83.79	83.84	57.59	history
941	1555	MIE Holdings Corporation:O	67.44	82.31	82.31	62.71	history
942	1900	China ITS (Holdings) Co., Ltd.:O	67.41	84.79	84.81	99.00	history
943	0221	Easy One Financial Group Limited:O	67.40	77.02	77.07	99.71	history
944	1051	G-Resources Group Limited:O	67.39	87.13	87.14	99.98	history
945	0947	MOBI Development Co., Ltd.:O	67.38	80.28	80.33	70.05	history
946	1270	Langham Hospitality Investments Limited:O	67.37	83.22	83.40	40.60	history
947	8228	National Arts Group Holdings Limited:O	67.35	81.73	81.75	66.69	history
948	3399	Guangdong Yueyun Transportation Company Limited:H	67.22	78.84	78.96	98.17	history
949	0766	Sino Prosper (Group) Holdings Limited:O	67.20	78.27	78.29	99.93	history
950	0176	Superactive Group Company Limited:O	67.17	86.02	86.08	94.64	history
951	0827	Ko Yo Chemical (Group) Limited:O	67.09	77.26	77.32	98.68	history
952	0710	BOE Varitronix Limited:O	67.07	81.66	83.99	93.07	history
953	0313	Richly Field China Development Limited:O	67.05	80.14	80.15	94.49	history
954	0572	Future World Holdings Limited:O	67.03	81.88	81.93	99.25	history
955	2669	China Overseas Property Holdings Limited:O	67.00	78.80	78.84	45.79	history
956	8311	Perfect Optronics Limited:O	66.93	82.68	82.68	40.51	history
957	0160	Hon Kwok Land Investment Company, Limited:O	66.92	85.12	85.66	67.46	history
958	0868	XINYI GLASS HOLDINGS LIMITED:O	66.86	83.43	83.45	49.73	history
959	1215	Kai Yuan Holdings Limited:O	66.82	82.59	82.69	66.52	history
960	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	66.81	80.99	81.01	25.87	history
961	0933	Brightoil Petroleum (Holdings) Limited:O	66.78	84.29	84.31	66.13	history
962	1115	Tibet Water Resources Ltd.:O	66.77	86.15	86.15	90.00	history
963	0910	China Sandi Holdings Limited:O	66.75	75.40	75.43	94.74	history
964	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	66.71	79.96	80.02	99.36	history
965	6288	Fast Retailing Co., Ltd.:HDRO	66.69	79.26	79.26	0.47	history
966	1966	China SCE Group Holdings Limited:O	66.67	82.63	82.63	35.91	history
967	8156	Sinopharm Tech Holdings Limited:O	66.66	82.81	82.81	96.78	history
968	0871	China Dredging Environment Protection Holdings Limited:O	66.66	78.55	78.56	80.81	history
969	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	66.65	86.70	86.96	65.25	history
970	0580	Sun.King Technology Group Limited:O	66.61	82.22	82.23	99.84	history
971	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	66.59	79.97	79.99	62.54	history
972	0267	CITIC Limited (HK):O	66.52	92.33	92.35	27.79	history
973	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	66.52	85.39	85.66	53.68	history
974	0255	Lung Kee Group Holdings Limited:O	66.51	81.22	86.03	35.33	history
975	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	66.45	83.65	83.75	64.46	history
976	1358	PW Medtech Group Limited:O	66.44	81.37	81.37	67.32	history
977	0229	RAYMOND INDUSTRIAL LIMITED:O	66.36	77.77	80.87	63.73	history
978	0968	XINYI SOLAR HOLDINGS LIMITED:O	66.36	80.71	80.73	54.11	history
979	8087	China 33 Media Group Limited:O	66.33	85.55	85.55	100.00	history
980	1778	Colour Life Services Group Co., Limited:O	66.30	83.36	83.36	40.97	history
981	8158	China Regenerative Medicine International Limited:O	66.26	77.64	77.68	98.00	history
982	0231	Ping An Securities Group (Holdings) Limited:O	66.20	81.00	81.00	73.26	history
983	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	66.19	81.77	82.15	58.42	history
984	0801	Golden Meditech Holdings Limited:O	66.14	83.10	83.10	99.51	history
985	8135	ZMFY Automobile Glass Services Limited:O	66.05	83.47	83.47	32.53	history
986	0554	Hans Group Holdings Limited (KY):O	66.03	80.57	81.06	21.51	history
987	2728	Jintai Energy Holdings Limited:O	66.01	76.88	76.91	99.97	history
988	0072	Meta Media Holdings Limited:O	65.99	85.69	85.69	40.13	history
989	0122	CROCODILE GARMENTS LIMITED:O	65.98	75.13	75.65	97.35	history
990	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	65.91	80.29	80.33	48.33	history
991	2356	DAH SING BANKING GROUP LIMITED:O	65.90	80.12	80.25	24.78	history
992	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	65.89	81.63	81.65	63.08	history
993	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	65.86	79.82	80.35	63.02	history
994	0163	Emperor International Holdings Limited:O	65.85	76.16	76.54	32.30	history
995	0524	Great Wall Terroir Holdings Limited:O	65.85	75.40	75.45	99.62	history
996	0712	Comtec Solar Systems Group Limited:O	65.84	77.87	77.90	96.54	history
997	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	65.83	80.73	80.74	47.03	history
998	0760	Talent Property Group Limited:O	65.78	81.73	81.97	86.73	history
999	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	65.78	86.13	86.15	25.87	history
1000	0706	Beautiful China Holdings Company Limited:O	65.72	77.26	77.27	95.35	history
1001	2369	Coolpad Group Limited:O	65.67	78.35	78.35	99.89	history
1002	0569	China Automation Group Limited:O	65.63	82.52	82.53	97.36	history
1003	0650	Productive Technologies Company Limited (BM):O	65.62	82.08	82.09	44.02	history
1004	0180	KADER HOLDINGS COMPANY LIMITED:O	65.62	82.21	82.35	65.11	history
1005	3737	Zhongzhi Pharmaceutical Holdings Limited:O	65.59	84.07	84.07	24.98	history
1006	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	65.52	82.37	82.40	99.27	history
1007	1868	Neo-Neon Holdings Limited:O	65.52	81.70	81.70	48.36	history
1008	0271	Asiasec Properties Limited:O	65.51	75.94	76.31	59.20	history
1009	0953	Shaw Brothers Holdings Limited:O	65.44	74.73	74.75	96.38	history
1010	0307	Up Energy Development Group Limited:O	65.38	81.10	81.10	100.77	history
1011	0789	Artini Holdings Limited:O	65.38	74.15	74.16	99.96	history
1012	0548	Shenzhen Expressway Corporation Limited:H	65.37	80.58	80.61	95.95	history
1013	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	65.29	78.15	81.38	48.36	history
1014	0869	Playmates Toys Limited:O	65.27	77.77	78.20	49.59	history
1015	1400	Moody Technology Holdings Limited:O	65.26	75.85	75.86	100.00	history
1016	0106	Landsea Green Management Limited:O	65.21	76.32	76.38	33.54	history
1017	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	65.15	77.94	77.95	78.76	history
1018	0423	Hong Kong Economic Times Holdings Limited:O	65.12	79.60	79.93	31.33	history
1019	0718	Tai United Holdings Limited:O	65.06	86.18	86.18	95.54	history
1020	8003	Great World Company Holdings Ltd:O	65.06	78.83	78.84	68.68	history
1021	0605	China Financial Services Holdings Limited:O	65.05	80.83	80.84	68.64	history
1022	1338	BaWang International (Group) Holding Limited:O	65.04	74.81	74.85	51.72	history
1023	8143	Good Fellow Healthcare Holdings Limited:O	65.02	73.58	73.59	54.66	history
1024	0171	Silver Grant International Holdings Group Limited:O	64.93	83.54	83.69	98.73	history
1025	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	64.89	80.13	80.16	63.69	history
1026	0062	Transport International Holdings Limited:O	64.87	80.88	81.14	42.10	history
1027	2121	China First Chemical Holdings Limited:O	64.87	80.61	80.61	26.47	history
1028	3889	Global Corn Group Limited:O	64.85	76.42	76.46	35.65	history
1029	1125	LAI FUNG HOLDINGS LIMITED:O	64.84	81.60	81.82	41.44	history
1030	0860	Apollo Future Mobility Group Limited:O	64.79	81.25	81.25	65.80	history
1031	8006	Sino Splendid Holdings Limited:O	64.78	73.91	73.92	99.70	history
1032	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	64.71	77.02	77.51	28.29	history
1033	8220	Bingo Group Holdings Limited:O	64.70	75.75	75.77	96.66	history
1034	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	64.68	80.36	80.39	99.37	history
1035	8178	China Information Technology Development Limited:O	64.67	75.16	75.18	99.96	history
1036	8167	Neo Telemedia Limited:O	64.66	73.04	73.04	98.45	history
1037	1520	Virtual Mind Holding Company Limited:O	64.65	83.33	83.33	25.00	history
1038	8131	ABC MULTIACTIVE LIMITED:O	64.64	80.11	80.14	57.41	history
1039	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	64.63	75.25	75.51	69.89	history
1040	0819	Tianneng Power International Limited:O	64.62	84.59	84.60	69.13	history
1041	3777	China Fiber Optic Network System Group Ltd.:O	64.62	75.04	75.09	99.93	history
1042	1036	Vanke Overseas Investment Holding Company Limited:O	64.60	76.88	76.96	24.03	history
1043	1190	BOLINA HOLDING CO., LTD.:O	64.52	87.80	87.80	99.90	history
1044	0703	Future Bright Holdings Limited:O	64.51	77.85	77.91	84.14	history
1045	0358	Jiangxi Copper Company Limited:H	64.50	79.28	79.35	99.34	history
1046	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	64.50	84.14	84.30	2.04	history
1047	0697	Shoucheng Holdings Limited:O	64.48	72.96	73.20	79.13	history
1048	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	64.47	79.50	91.23	99.57	history
1049	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	64.40	79.57	79.61	83.82	history
1050	1026	Universal Technologies Holdings Limited:O	64.39	78.47	78.63	69.49	history
1051	0406	YAU LEE HOLDINGS LIMITED:O	64.38	75.03	75.70	64.15	history
1052	0039	China Beidahuang Industry Group Holdings Limited:O	64.35	79.17	79.20	77.36	history
1053	3344	GTI Holdings Limited (KY):O	64.33	77.36	77.36	96.72	history
1054	3300	CHINA GLASS HOLDINGS LIMITED:O	64.30	75.68	75.70	64.06	history
1055	0800	A8 New Media Group Limited:O	64.30	76.90	76.90	99.91	history
1056	1353	FUJIAN NUOQI Co., Ltd:H	64.24	74.03	74.05	99.89	history
1057	0272	SHUI ON LAND LIMITED:O	64.12	82.57	82.65	74.55	history
1058	1884	eprint Group Limited:O	64.12	80.22	80.29	43.03	history
1059	1150	MILAN STATION HOLDINGS LIMITED:O	64.09	76.91	76.95	71.94	history
1060	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	64.06	80.74	80.74	78.55	history
1061	1831	ShiFang Holding Limited:O	64.05	86.73	86.73	72.29	history
1062	0970	New Sparkle Roll International Group Limited:O	64.04	85.26	85.26	98.20	history
1063	0253	SHUN HO HOLDINGS LIMITED:O	64.04	79.90	89.64	41.73	history
1064	0591	China High Precision Automation Group Limited:O	64.04	78.75	78.77	99.07	history
1065	6118	Austar Lifesciences Limited:O	63.98	76.72	76.75	28.03	history
1066	0555	REXLot Holdings Limited:O	63.96	76.21	76.22	99.88	history
1067	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	63.96	78.50	78.61	41.62	history
1068	2312	China Financial Leasing Group Limited:O	63.93	74.93	74.93	99.98	history
1069	0527	China Ruifeng Renewable Energy Holdings Limited:O	63.92	79.90	79.93	79.22	history
1070	1828	DAH CHONG HONG HOLDINGS LIMITED:O	63.92	77.99	78.19	42.96	history
1071	1102	Enviro Energy International Holdings Limited:O	63.91	72.00	72.06	86.50	history
1072	1091	South Manganese Investment Limited:O	63.91	78.31	78.37	34.19	history
1073	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	63.90	83.25	87.40	99.94	history
1074	0449	Chigo Holding Limited:O	63.88	80.02	80.02	99.97	history
1075	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	63.86	74.86	74.93	99.72	history
1076	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	63.85	80.38	81.23	80.59	history
1077	8207	Chong Sing Holdings FinTech Group Limited:O	63.81	80.16	80.17	96.97	history
1078	1237	China Environmental Technology and Bioenergy Holdings Limited:O	63.77	75.39	75.40	99.96	history
1079	0230	Minmetals Land Limited:O	63.74	73.83	74.07	52.60	history
1080	2357	AviChina Industry & Technology Company Limited:H	63.73	77.28	77.40	99.67	history
1081	0040	Gold Peak Technology Group Limited:O	63.71	79.80	80.24	65.90	history
1082	0124	Guangdong Land Holdings Limited:O	63.65	72.89	73.00	30.24	history
1083	1184	S.A.S. Dragon Holdings Limited:O	63.65	79.41	79.52	63.75	history
1084	3323	China National Building Material Company Limited:H	63.61	78.25	78.29	99.72	history
1085	1302	LifeTech Scientific Corporation:O	63.60	81.24	81.24	93.14	history
1086	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	63.58	81.28	81.48	42.25	history
1087	1217	China Innovation Investment Limited:O	63.57	73.79	73.87	98.98	history
1088	0029	DYNAMIC HOLDINGS LIMITED (BM):O	63.52	78.49	79.47	53.12	history
1089	0822	Ka Shui International Holdings Limited:O	63.51	73.89	74.56	44.05	history
1090	1249	Tonly Electronics Holdings Limited:O	63.46	79.60	79.61	52.01	history
1091	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	63.38	79.36	79.38	0.03	history
1092	1588	Chanjet Information Technology Company Limited:H	63.38	76.05	76.07	99.96	history
1093	8195	Legendary Education Group Limited:O	63.35	89.01	89.01	34.71	history
1094	0764	Eternity Investment Limited:O	63.29	73.52	73.56	91.67	history
1095	3899	CIMC Enric Holdings Limited:O	63.22	77.51	93.20	97.95	history
1096	2309	ZO Future Group:O	63.20	71.32	71.40	72.10	history
1097	1096	Sino Energy International Holdings Group Limited:O	63.12	74.09	74.09	99.31	history
1098	3883	China Aoyuan Group Limited:O	63.11	80.15	80.37	52.79	history
1099	1486	C Cheng Holdings Limited:O	63.08	75.12	75.12	21.56	history
1100	1963	Bank of Chongqing Co., Ltd.:H	63.04	81.73	82.17	64.83	history
1101	0574	Pa Shun International Holdings Limited:O	63.04	75.29	75.30	51.77	history
1102	0305	Wuling Motors Holdings Limited:O	63.03	75.48	75.51	27.69	history
1103	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	63.00	76.81	76.81	94.55	history
1104	3969	China Railway Signal & Communication Corporation Limited:H	62.99	82.71	84.28	99.93	history
1105	0632	CHK Oil Limited (BM):O	62.98	77.47	77.51	74.33	history
1106	8075	Media Asia Group Holdings Limited:O	62.98	78.66	79.88	40.78	history
1107	8238	Winto Group (Holdings) Limited:O	62.94	76.44	76.44	69.42	history
1108	0923	Integrated Waste Solutions Group Holdings Limited:O	62.92	71.53	71.58	52.33	history
1109	8337	Directel Holdings Limited:O	62.90	81.76	81.76	30.96	history
1110	1263	PC Partner Group Limited:O	62.84	78.66	78.78	35.81	history
1111	3363	Zhengye International Holdings Company Limited:O	62.83	76.37	76.43	24.69	history
1112	1058	NAMYUE HOLDINGS LIMITED:O	62.80	71.83	72.26	28.44	history
1113	1833	Intime Retail (Group) Company Limited:O	62.80	85.89	85.89	89.81	history
1114	0604	SHENZHEN INVESTMENT LIMITED:O	62.79	76.01	76.19	49.58	history
1115	0587	Hua Han Health Industry Holdings Limited:O	62.77	76.26	76.28	97.66	history
1116	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	62.75	75.02	75.25	92.71	history
1117	0393	Glorious Sun Enterprises Limited:O	62.74	79.89	81.56	40.86	history
1118	3888	Kingsoft Corporation Limited:O	62.71	75.46	77.34	99.58	history
1119	1776	GF Securities Co., Ltd.:H	62.70	80.94	80.95	99.90	history
1120	1818	Zhaojin Mining Industry Company Limited:H	62.68	75.62	75.66	98.06	history
1121	1137	Hong Kong Technology Venture Company Limited:O	62.63	70.95	77.01	64.24	history
1122	0057	CHEN HSONG HOLDINGS LIMITED:O	62.60	78.83	82.88	35.02	history
1123	2211	Universal Health International Group Holding Limited:O	62.59	82.72	82.73	97.98	history
1124	0102	Summit Ascent Holdings Limited:O	62.56	73.90	73.95	86.46	history
1125	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	62.51	73.18	73.43	99.09	history
1126	0956	China Suntien Green Energy Corporation Limited:H	62.50	80.96	82.29	99.72	history
1127	0833	ALLTRONICS HOLDINGS LIMITED:O	62.41	79.11	79.45	42.31	history
1128	0600	China Infrastructure Investment Limited:O	62.39	74.95	75.00	99.50	history
1129	8119	THIZ TECHNOLOGY GROUP LIMITED:O	62.39	75.11	75.14	26.44	history
1130	0286	Aidigong Maternal & Child Health Limited (BM):O	62.37	77.51	77.56	99.90	history
1131	0065	Grand Ocean Advanced Resources Company Limited:O	62.31	72.05	72.08	94.30	history
1132	0633	China All Access (Holdings) Limited:O	62.31	79.43	79.43	99.09	history
1133	6898	China Aluminum Cans Holdings Limited:O	62.29	76.46	76.46	59.35	history
1134	1118	GOLIK HOLDINGS LIMITED:O	62.22	75.10	85.98	82.35	history
1135	0578	Rosan Resources Holdings Limited:O	62.21	77.26	77.26	90.75	history
1136	0090	Puxing Energy Limited:O	62.21	74.70	74.85	34.48	history
1137	1180	Paradise Entertainment Limited (BM):O	62.18	78.06	78.07	43.04	history
1138	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	62.15	79.24	79.27	27.96	history
1139	2878	Solomon Systech (International) Limited:O	62.12	70.90	71.20	91.17	history
1140	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	62.11	75.44	75.44	37.27	history
1141	8128	CHYY DEVELOPMENT GROUP LIMITED:O	62.11	76.75	76.76	70.48	history
1142	1205	CITIC RESOURCES HOLDINGS LIMITED:O	62.09	75.36	75.44	56.79	history
1143	0915	Daohe Global Group Limited:O	62.04	72.76	72.77	46.35	history
1144	3628	RENHENG Enterprise Holdings Limited:O	62.02	81.16	81.16	25.35	history
1145	8218	Echo International Holdings Group Limited:O	62.01	77.76	77.76	75.33	history
1146	0362	China Zenith Chemical Group Limited:O	61.92	77.47	77.54	97.88	history
1147	0908	Zhuhai Holdings Investment Group Limited:O	61.89	76.78	76.85	66.70	history
1148	6828	Beijing Gas Blue Sky Holdings Limited:O	61.87	74.28	74.28	93.58	history
1149	0182	Concord New Energy Group Limited:O	61.86	73.26	73.28	99.73	history
1150	2012	SUNSHINE OILSANDS LTD.:O	61.85	77.50	77.52	83.05	history
1151	0641	CHTC Fong's International Company Limited:O	61.83	77.60	77.61	27.16	history
1152	1255	TATA Health International Holdings Limited (KY):O	61.82	78.63	78.65	30.82	history
1153	0680	Nan Hai Corporation Limited:O	61.76	76.24	78.13	73.11	history
1154	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	61.70	71.46	72.01	51.93	history
1155	0095	LVGEM (China) Real Estate Investment Company Limited:O	61.67	75.10	75.12	27.91	history
1156	8307	Medicskin Holdings Limited:O	61.64	76.35	76.35	37.50	history
1157	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	61.63	76.43	76.53	66.45	history
1158	6881	China Galaxy Securities Co., Ltd.:H	61.63	78.34	78.79	99.94	history
1159	0627	Japan Kyosei Group Company Limited:O	61.59	72.91	73.03	24.91	history
1160	0563	Shanghai Industrial Urban Development Group Limited:O	61.58	73.72	73.85	53.55	history
1161	2000	SIM TECHNOLOGY GROUP LIMITED:O	61.53	71.13	71.37	53.82	history
1162	8005	Yuxing InfoTech Investment Holdings Limited:O	61.50	81.48	81.48	74.07	history
1163	0480	HKR INTERNATIONAL LIMITED:O	61.45	76.22	76.65	42.28	history
1164	2899	ZIJIN MINING GROUP CO., LTD.:H	61.44	76.61	76.67	98.94	history
1165	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	61.43	73.47	73.49	86.45	history
1166	1988	China Minsheng Banking Corp., Ltd.:H	61.43	81.79	81.80	99.49	history
1167	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	61.42	78.50	78.50	99.72	history
1168	0043	C.P. POKPHAND CO. LTD.:O	61.38	79.05	79.13	16.52	history
1169	0544	DAIDO GROUP LIMITED:O	61.38	74.60	74.63	91.61	history
1170	1669	Global International Credit Group Limited:O	61.26	73.89	73.89	24.99	history
1171	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	61.22	79.53	79.68	35.47	history
1172	0872	Titan Invo Technology Limited:O	61.21	73.25	73.50	99.92	history
1173	2662	MH Development Limited:O	61.19	71.38	71.41	25.57	history
1174	1064	Zhong Hua International Holdings Limited:O	61.18	75.16	75.16	44.33	history
1175	1127	Lion Rock Group Limited:O	61.15	79.40	84.25	48.08	history
1176	1443	Fulum Group Holdings Limited:O	61.12	84.08	84.08	24.97	history
1177	1182	Success Dragon International Holdings Limited:O	61.11	76.37	76.38	99.91	history
1178	0844	Greatime International Holdings Limited:O	61.11	77.45	77.45	47.80	history
1179	1566	CA Cultural Technology Group Limited:O	61.08	81.27	81.27	31.85	history
1180	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	61.06	77.83	77.85	93.99	history
1181	0876	Kaisa Health Group Holdings Limited:O	61.01	77.91	77.92	86.60	history
1182	8169	ECO-TEK HOLDINGS LIMITED:O	61.01	74.41	76.20	41.47	history
1183	8022	Evershine Group Holdings Limited:O	60.98	74.46	74.49	99.96	history
1184	6886	Huatai Securities Co., Ltd.:H	60.98	78.02	80.03	99.78	history
1185	8082	Qing Hua Holding Group Company Limited (BM):O	60.94	77.70	77.80	99.91	history
1186	0484	Forgame Holdings Limited:O	60.92	75.31	75.33	98.04	history
1187	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	60.89	77.71	77.83	63.07	history
1188	3322	Win Hanverky Holdings Limited:O	60.89	74.62	75.24	37.84	history
1189	1483	Net-a-Go Technology Company Limited:O	60.81	77.42	77.42	42.45	history
1190	0123	Yuexiu Property Company Limited:O	60.80	74.02	74.46	57.74	history
1191	0111	Cinda International Holdings Limited:O	60.71	72.68	72.85	58.83	history
1192	0579	Beijing Jingneng Clean Energy Co., Limited:H	60.69	77.19	77.20	95.73	history
1193	0005	HSBC HOLDINGS PLC:O	60.68	75.54	75.78	33.91	history
1194	0640	Infinity Development Holdings Company Limited:O	60.66	79.95	79.95	46.48	history
1195	0852	Strong Petrochemical Holdings Limited:O	60.65	75.52	75.55	36.78	history
1196	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	60.64	77.01	77.11	25.99	history
1197	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	60.63	80.73	80.74	66.93	history
1198	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	60.57	72.13	72.35	40.33	history
1199	1227	National Investments Fund Limited:O	60.55	74.22	74.23	99.96	history
1200	8171	China Trends Holdings Limited:O	60.55	71.51	71.51	99.24	history
1201	1211	BYD COMPANY LIMITED:H	60.52	74.58	74.61	75.28	history
1202	3808	SINOTRUK (HONG KONG) LIMITED:O	60.46	75.89	77.87	23.36	history
1203	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	60.45	72.37	73.32	79.59	history
1204	0945	MANULIFE FINANCIAL CORPORATION:O	60.44	71.24	71.84	1.63	history
1205	0564	ZMJ Group Company Limited (CN):H	60.44	81.48	83.35	90.69	history
1206	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	60.36	73.69	73.70	100.00	history
1207	0577	South Shore Holdings Limited:O	60.35	82.27	82.29	99.36	history
1208	0841	Asia Cassava Resources Holdings Limited:O	60.35	71.98	72.07	48.64	history
1209	1229	Nan Nan Resources Enterprise Limited:O	60.31	74.28	74.41	28.45	history
1210	6839	Yunnan Water Investment Co., Limited:H	60.30	76.29	78.46	99.93	history
1211	0887	Emperor Watch & Jewellery Limited:O	60.28	80.08	80.10	53.38	history
1212	1101	China Huarong Energy Company Limited:O	60.26	72.51	72.54	97.62	history
1213	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	60.25	79.01	79.01	99.82	history
1214	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	60.22	75.27	81.13	39.30	history
1215	1133	Harbin Electric Company Limited:H	60.19	73.29	73.35	92.35	history
1216	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	60.19	70.91	76.57	34.38	history
1217	0638	KIN YAT HOLDINGS LIMITED:O	60.18	78.84	78.94	27.18	history
1218	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	60.18	79.17	79.25	32.39	history
1219	2200	Hosa International Limited:O	60.12	82.41	82.43	84.13	history
1220	6837	Haitong Securities Co., Ltd.:H	60.11	80.14	80.55	99.99	history
1221	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	60.09	85.59	85.61	82.24	history
1222	0672	Zhong An Group Limited:O	60.08	83.04	83.06	99.54	history
1223	1171	Yankuang Energy Group Company Limited:H	60.06	75.14	75.22	99.63	history
1224	0462	Natural Dairy (NZ) Holdings Limited:O	60.00	80.04	80.04	40.49	history
1225	8192	Global Token Limited:O	59.96	72.37	72.38	98.44	history
1226	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	59.90	74.99	75.02	89.61	history
1227	2666	Genertec Universal Medical Group Company Limited:O	59.88	81.02	81.02	44.75	history
1228	0347	Angang Steel Company Limited:H	59.87	71.65	71.83	98.89	history
1229	6888	Freetech Road Recycling Technology (Holdings) Limited:O	59.87	75.92	76.05	55.44	history
1230	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	59.84	72.40	72.58	28.60	history
1231	1181	Tang Palace (China) Holdings Limited:O	59.78	78.89	78.99	32.78	history
1232	0311	LUEN THAI HOLDINGS LIMITED:O	59.73	77.67	77.92	24.38	history
1233	0477	AUPU Group Holding Company Limited:O	59.71	76.08	76.29	48.76	history
1234	0328	ALCO HOLDINGS LIMITED (BM):O	59.65	78.48	84.34	37.40	history
1235	1148	Xinchen China Power Holdings Limited:O	59.60	78.31	78.31	34.09	history
1236	1628	Yuzhou Group Holdings Company Limited:O	59.56	83.56	83.56	32.04	history
1237	0851	Sheng Yuan Holdings Limited:O	59.53	74.37	74.39	75.62	history
1238	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	59.50	75.27	75.27	99.66	history
1239	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	59.45	76.18	77.71	99.98	history
1240	0214	ASIA ORIENT HOLDINGS LIMITED:O	59.44	81.01	81.66	76.94	history
1241	8166	China Eco-Farming Limited:O	59.44	71.53	71.53	99.99	history
1242	0493	GOME Retail Holdings Limited:O	59.42	79.30	79.31	99.34	history
1243	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	59.40	78.85	78.85	99.99	history
1244	0385	CHINNEY ALLIANCE GROUP LIMITED:O	59.32	71.68	73.94	27.53	history
1245	0690	Uni-Bio Science Group Limited:O	59.31	72.09	72.11	79.38	history
1246	2888	STANDARD CHARTERED PLC:O	59.28	75.88	76.02	8.89	history
1247	0396	Hing Lee (HK) Holdings Limited:O	59.25	79.46	79.47	37.35	history
1248	1777	Fantasia Holdings Group Co., Limited:O	59.24	75.78	75.83	42.85	history
1249	0815	China Silver Group Limited:O	59.19	71.04	71.05	89.29	history
1250	8150	Seamless Green China (Holdings) Limited:O	59.17	70.38	70.38	73.02	history
1251	6128	Graphex Group Limited:O	59.14	72.82	72.87	27.84	history
1252	0521	CWT International Limited:O	59.12	72.87	72.93	99.61	history
1253	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	59.10	67.78	68.00	99.77	history
1254	0188	Sunwah Kingsway Capital Holdings Limited:O	59.10	70.49	70.53	52.36	history
1255	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	59.09	71.90	72.29	99.72	history
1256	1228	Superb Summit International Group Limited:O	59.07	78.33	78.33	96.46	history
1257	1273	Hong Kong Finance Group Limited:O	59.05	74.36	74.70	42.09	history
1258	1816	CGN Power Co., Ltd.:H	59.05	74.98	77.27	99.88	history
1259	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	59.03	81.78	81.81	39.64	history
1260	1407	Golden Century International Holdings Group Limited:Wrnt	59.03	72.82	72.83	99.58	history
1261	8222	E Lighting Group Holdings Limited:O	59.00	71.76	71.82	38.52	history
1262	3822	Sam Woo Construction Group Limited:O	58.99	73.91	73.91	28.54	history
1263	3989	Capital Environment Holdings Limited:O	58.97	69.42	69.43	63.99	history
1264	2229	Changgang Dunxin Enterprise Company Limited:O	58.95	68.55	68.58	79.85	history
1265	0746	Lee & Man Chemical Company Limited:O	58.92	79.41	79.47	24.20	history
1266	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	58.90	79.37	79.40	99.80	history
1267	0128	ENM Holdings Limited (HK):O	58.84	75.27	75.64	98.39	history
1268	1466	Baijin Life Science Holdings Limited:O	58.77	70.97	71.03	58.86	history
1269	0810	China Castson 81 Finance Company Limited (BM):O	58.76	70.23	70.37	99.97	history
1270	1149	Anxin-China Holdings Limited:O	58.76	71.31	71.33	96.42	history
1271	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	58.73	73.99	74.00	46.48	history
1272	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	58.72	74.09	74.16	98.80	history
1273	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	58.72	74.93	75.08	46.24	history
1274	0861	DIGITAL CHINA HOLDINGS LIMITED:O	58.69	82.06	82.15	97.64	history
1275	0646	China Environmental Technology Holdings Limited:O	58.68	73.22	73.23	77.88	history
1276	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	58.65	72.52	73.08	32.10	history
1277	2233	WEST CHINA CEMENT LIMITED:O	58.64	73.76	73.78	83.02	history
1278	3836	China Harmony Auto Holding Limited:O	58.59	78.68	78.69	93.65	history
1279	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	58.56	73.73	74.11	72.97	history
1280	2777	Guangzhou R&F Properties Co., Ltd.:H	58.54	74.61	74.67	99.35	history
1281	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	58.50	78.92	85.68	46.82	history
1282	0475	Central Development Holdings Limited:O	58.50	74.99	75.02	27.73	history
1283	2345	Shanghai Prime Machinery Company Limited:H	58.47	72.60	72.66	99.49	history
1284	1380	China Kingstone Mining Holdings Limited:O	58.45	71.55	71.59	49.12	history
1285	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	58.44	68.81	68.82	89.32	history
1286	0602	Jiahua Stores Holdings Limited:O	58.41	70.14	70.21	27.48	history
1287	0339	China Sci-Tech Industrial Investment Group Limited:O	58.30	70.22	70.71	85.63	history
1288	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	58.23	72.79	72.89	99.27	history
1289	0948	Alpha Professional Holdings Limited:O	58.20	72.71	72.72	46.58	history
1290	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	58.17	71.65	71.72	28.04	history
1291	1530	3SBio Inc.:O	58.14	77.48	77.48	33.84	history
1292	0297	Sinofert Holdings Limited:O	58.11	78.29	78.38	28.75	history
1293	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	58.06	73.14	73.33	45.57	history
1294	0990	Deep Source Holdings Limited:O	58.00	72.35	72.36	73.94	history
1295	8162	Loco Hong Kong Holdings Limited:O	57.97	73.10	73.14	46.60	history
1296	0952	Quam Plus International Financial Limited:O	57.93	69.42	69.42	57.05	history
1297	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	57.92	78.95	80.08	29.91	history
1298	0837	Carpenter Tan Holdings Limited:O	57.89	76.99	77.00	32.06	history
1299	2366	SMI Culture & Travel Group Holdings Limited:O	57.84	72.07	72.08	85.86	history
1300	0342	NewOcean Energy Holdings Limited:O	57.80	75.97	75.97	68.49	history
1301	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	57.78	73.89	74.45	62.34	history
1302	1856	ERNEST BOREL HOLDINGS LIMITED:O	57.67	76.16	76.17	39.63	history
1303	8047	China Ocean Group Development Limited:O	57.66	69.97	70.01	99.89	history
1304	8106	Shenghua Lande Scitech Limited:H	57.64	75.88	75.94	100.00	history
1305	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	57.59	73.08	73.19	99.86	history
1306	0985	CST Holding (HK) Limited (KY):O	57.53	74.03	74.05	99.95	history
1307	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	57.48	79.02	79.07	57.41	history
1308	0290	GoFintech Quantum Innovation Limited:O	57.43	69.15	69.16	72.22	history
1309	0333	Top Form International Limited:O	57.42	69.13	73.92	56.07	history
1310	1073	Da Yu Financial Holdings Limited:O	57.42	69.15	69.27	99.22	history
1311	8186	Almana Limited:O	57.40	75.47	75.51	61.29	history
1312	8090	China Assurance Finance Group Limited:O	57.40	73.08	73.08	55.36	history
1313	0237	SAFETY GODOWN COMPANY, LIMITED:O	57.36	73.32	80.11	24.97	history
1314	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	57.36	80.69	80.74	88.02	history
1315	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	57.36	76.67	76.67	99.89	history
1316	1626	Jia Yao Holdings Limited:O	57.34	79.50	79.50	24.88	history
1317	0642	PALADIN LIMITED (BM):CRP	57.27	72.14	73.03	20.01	history
1318	1508	China Reinsurance (Group) Corporation:H	57.25	77.84	79.86	99.86	history
1319	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	57.20	71.54	71.55	100.00	history
1320	1392	CMBC Capital Holdings Limited:Wrnt	57.20	71.82	71.82	99.94	history
1321	2100	BAIOO Family Interactive Limited:O	57.18	78.98	78.98	53.60	history
1322	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	57.16	73.83	73.84	99.91	history
1323	8272	Chinese Food and Beverage Group Limited:O	57.14	72.66	72.96	91.65	history
1324	2038	FIH Mobile Limited:O	57.10	83.80	83.81	35.60	history
1325	1318	GREENS HOLDINGS LTD:O	57.10	73.74	73.75	81.91	history
1326	0258	TOMSON GROUP LIMITED:O	57.08	73.91	73.96	38.96	history
1327	1225	Lerado Financial Group Company Limited:O	57.02	70.52	73.09	99.70	history
1328	0921	Hisense Home Appliances Group Co., Ltd.:H	56.98	80.96	80.97	99.88	history
1329	3919	Golden Power Group Holdings Limited:O	56.98	68.36	68.36	35.00	history
1330	1333	China Zhongwang Holdings Limited:O	56.95	71.03	71.11	28.36	history
1331	0559	DeTai New Energy Group Limited:O	56.90	70.34	70.34	77.41	history
1332	0826	Tiangong International Company Limited:O	56.87	75.38	75.40	86.29	history
1333	0189	DONGYUE GROUP LIMITED:O	56.85	75.52	75.55	92.65	history
1334	1068	China Yurun Food Group Limited:O	56.75	70.46	70.52	99.84	history
1335	0805	GLENCORE PLC:O	56.74	77.56	77.79	0.49	history
1336	0954	Changmao Biochemical Engineering Company Limited:H	56.73	77.78	77.78	99.93	history
1337	0533	GOLDLION HOLDINGS LIMITED:O	56.71	72.79	77.28	25.63	history
1338	1164	CGN Mining Company Limited:O	56.70	69.55	69.56	30.80	history
1339	0491	Emperor Culture Group Limited:O	56.69	70.76	70.78	84.11	history
1340	0276	Mongolia Energy Corporation Limited:O	56.68	70.18	72.29	90.24	history
1341	0067	China Lumena New Materials Corp.:O	56.66	70.81	71.85	99.18	history
1342	0631	Sany Heavy Equipment International Holdings Company Limited:O	56.66	73.07	73.13	36.54	history
1343	8055	China E-Information Technology Group Limited:O	56.63	73.13	73.13	90.21	history
1344	8299	GT Gold Holdings Limited:O	56.62	69.42	69.47	71.85	history
1345	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	56.61	83.14	83.21	82.97	history
1346	0889	DATRONIX HOLDINGS LIMITED:O	56.59	75.35	75.84	31.99	history
1347	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	56.57	69.75	69.78	47.67	history
1348	0166	New Times Corporation Limited (BM):O	56.56	70.36	70.46	79.56	history
1349	0318	Vongroup Limited:O	56.55	69.96	84.57	64.18	history
1350	1142	E&P Global Holdings Limited:O	56.55	70.09	70.13	76.22	history
1351	1350	3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt	56.50	77.36	77.42	99.90	history
1352	1889	Sanai Health Industry Group Company Limited:O	56.44	69.79	69.92	49.02	history
1353	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	56.42	73.11	73.16	49.46	history
1354	0609	Tiande Chemical Holdings Limited:O	56.41	79.51	79.58	27.70	history
1355	8315	Century Plaza Hotel Group:O	56.38	73.04	73.04	30.05	history
1356	0389	China Tontine Wines Group Limited:O	56.37	71.01	71.24	54.28	history
1357	0635	PLAYMATES HOLDINGS LIMITED:O	56.36	71.32	72.39	46.54	history
1358	0512	Grand Pharmaceutical Group Limited:O	56.29	75.78	75.84	37.26	history
1359	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	56.26	71.29	71.56	45.02	history
1360	0704	Huscoke Holdings Limited:O	56.17	69.78	69.89	84.77	history
1361	2293	Bamboos Health Care Holdings Limited:O	56.17	71.00	71.01	25.00	history
1362	1235	Travel Expert (Asia) Enterprises Limited:O	56.13	77.38	77.40	23.96	history
1363	1196	Realord Group Holdings Limited:O	56.07	70.48	70.86	35.22	history
1364	2326	New Provenance Everlasting Holdings Limited:O	56.02	79.85	79.86	32.84	history
1365	1369	Wuzhou International Holdings Limited:O	55.97	80.26	80.26	92.97	history
1366	0595	AV CONCEPT HOLDINGS LIMITED:O	55.95	65.07	65.19	72.25	history
1367	0033	International Genius Company:O	55.90	67.76	67.80	99.98	history
1368	0588	Beijing North Star Company Limited:H	55.89	70.17	70.31	96.73	history
1369	8279	AGTech Holdings Limited:O	55.84	71.61	71.61	59.21	history
1370	1375	Central China Securities Co., Ltd.:H	55.82	77.31	78.41	99.99	history
1371	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	55.76	70.31	70.45	96.39	history
1372	1766	CRRC Corporation Limited:H	55.71	74.41	76.04	99.79	history
1373	0159	Brockman Mining Limited:O	55.69	75.41	75.41	56.88	history
1374	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	55.69	73.56	73.60	81.35	history
1375	0673	China Health Group Limited:O	55.65	73.78	73.84	96.03	history
1376	0196	Honghua Group Limited:O	55.65	71.00	71.11	76.35	history
1377	0183	Winfull Group Holdings Limited:O	55.64	69.33	69.63	99.87	history
1378	8148	Wuxi Life International Holdings Group Limited:O	55.62	71.58	71.59	99.57	history
1379	2005	SSY Group Limited (KY):O	55.58	78.98	78.99	99.13	history
1380	0757	Solargiga Energy Holdings Limited:O	55.58	70.26	70.32	75.68	history
1381	0928	King International Investment Limited (KY):O	55.56	78.12	78.12	95.87	history
1382	3330	Lingbao Gold Group Company Ltd.:H	55.55	69.33	69.48	99.50	history
1383	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	55.54	70.23	72.18	96.90	history
1384	8151	IntelliMark AI International Limited:Wrnt	55.50	67.88	68.05	97.19	history
1385	2722	Chongqing Machinery & Electric Co., Ltd.:H	55.41	71.40	71.93	99.33	history
1386	1314	Tsui Wah Holdings Limited:O	55.41	76.66	76.69	44.38	history
1387	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	55.39	66.39	72.79	94.19	history
1388	2176	CCID CONSULTING COMPANY LIMITED:H	55.38	74.85	74.85	100.00	history
1389	8247	Biosino Bio-Technology and Science Incorporation:H	55.35	68.97	69.70	46.54	history
1390	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	55.34	69.05	69.10	45.54	history
1391	1798	China Datang Corporation Renewable Power Co., Limited:H	55.29	83.38	84.97	95.73	history
1392	2226	HONWORLD GROUP LIMITED:O	55.25	69.68	69.68	46.28	history
1393	0209	Winshine Science Company Limited:O	55.21	73.13	73.15	99.99	history
1394	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	55.21	67.09	67.12	95.07	history
1395	1312	Kontafarma China Holdings Limited:O	55.16	71.29	71.31	24.98	history
1396	2358	Jiu Rong Holdings Limited:O	55.11	72.32	72.33	99.47	history
1397	6830	Huazhong In-Vehicle Holdings Company Limited:O	55.11	79.38	79.38	25.23	history
1398	0724	Ruixin International Holdings Limited:O	55.08	67.49	67.59	93.68	history
1399	0343	CULTURECOM HOLDINGS LIMITED:O	55.07	70.16	70.31	92.60	history
1400	1072	Dongfang Electric Corporation Limited:H	55.06	69.12	69.19	99.48	history
1401	1613	Synertone Communication Corporation:O	54.96	66.13	66.13	95.68	history
1402	0299	Glory Sun Land Group Limited:O	54.90	73.73	73.73	99.82	history
1403	0082	Crazy Sports Group Limited:O	54.88	66.59	66.82	99.40	history
1404	0348	China Healthwise Holdings Limited:O	54.85	72.09	72.10	82.66	history
1405	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	54.83	69.26	69.29	57.12	history
1406	0571	ESUN HOLDINGS LIMITED:O	54.81	73.84	74.03	61.21	history
1407	8306	China Nonferrous Metals Company Limited:O	54.73	74.35	74.37	56.45	history
1408	0064	GET NICE HOLDINGS LIMITED:O	54.68	66.70	67.10	88.46	history
1409	0519	Novautek Technologies Group Limited (BM):O	54.66	67.42	67.65	98.06	history
1410	8226	KOALA Financial Group Limited:O	54.64	70.19	70.20	99.94	history
1411	0370	Hong Kong Robotics Group Holding Limited:O	54.63	67.04	67.05	99.82	history
1412	0099	Wong's International Holdings Limited:O	54.61	70.89	78.21	23.31	history
1413	8086	Sino Vision Worldwide Holdings Limited:O	54.61	68.55	68.59	96.45	history
1414	0901	Goldstone Investment Group Limited:O	54.61	76.30	76.31	38.24	history
1415	2880	Liaoning Port Co., Ltd.:H	54.54	72.76	73.20	98.54	history
1416	0240	BUILD KING HOLDINGS LIMITED:O	54.52	68.34	69.53	45.71	history
1417	0147	International Business Settlement Holdings Limited:O	54.49	76.28	76.29	4.98	history
1418	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	54.43	74.21	77.58	47.96	history
1419	1172	Magnus Concordia Group Limited:O	54.42	66.60	67.99	39.02	history
1420	0366	Luks Group (Vietnam Holdings) Company Limited:O	54.41	73.46	73.89	32.93	history
1421	8197	Baytacare Pharmaceutical Co., Ltd.:H	54.41	69.69	69.86	99.83	history
1422	8021	WLS HOLDINGS LIMITED (BM):O	54.39	78.22	78.23	94.67	history
1423	0814	Beijing Jingkelong Company Limited:H	54.39	70.88	71.38	99.31	history
1424	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	54.38	70.20	70.41	95.41	history
1425	1893	China National Materials Company Limited:H	54.36	67.78	70.46	98.72	history
1426	8121	Guoen Holdings Limited:O	54.36	66.36	66.37	43.14	history
1427	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	54.35	67.23	67.32	99.81	history
1428	0599	E. BON HOLDINGS LIMITED:O	54.33	72.28	74.04	47.82	history
1429	2889	Nickel Resources International Holdings Company Limited:O	54.31	67.52	67.78	45.53	history
1430	1280	China Qidian Guofeng Holdings Limited:O	54.23	67.70	67.71	99.95	history
1431	3383	Agile Group Holdings Limited (KY):O	54.18	74.21	74.26	37.01	history
1432	0986	Dufu Liquor Group Limited:O	54.16	66.85	66.85	99.63	history
1433	0661	China Daye Non-Ferrous Metals Mining Limited:O	54.15	70.15	70.17	39.64	history
1434	1271	Grand Ming Group Holdings Limited:O	54.15	80.60	80.61	21.33	history
1435	0070	Rich Goldman Holdings Limited:O	54.12	68.18	68.29	90.13	history
1436	6108	New Ray Medicine International Holding Limited:O	54.12	68.13	68.14	97.04	history
1437	0895	Dongjiang Environmental Company Limited:H	54.11	72.53	72.54	99.98	history
1438	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	54.09	66.30	66.32	76.41	history
1439	1399	Veson Holdings Limited (KY):O	54.09	67.82	68.07	51.86	history
1440	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	54.02	72.20	72.20	61.67	history
1441	1191	China Gem Holdings Limited:O	53.97	66.26	66.29	99.49	history
1442	2866	COSCO SHIPPING Development Co., Ltd.:H	53.96	67.41	67.56	99.52	history
1443	0024	BURWILL HOLDINGS LIMITED:O	53.92	67.96	67.99	96.49	history
1444	8266	Zhuoxin International Holdings Limited:O	53.91	68.26	68.28	77.65	history
1445	0575	Regent Pacific Group Limited:O	53.88	67.26	67.30	97.53	history
1446	0332	Yuan Heng Gas Holdings Limited:O	53.86	70.37	70.38	33.93	history
1447	1301	D&G Technology Holding Company Limited:O	53.84	69.75	69.77	43.21	history
1448	0194	LIU CHONG HING INVESTMENT LIMITED:O	53.82	71.32	73.09	38.90	history
1449	8071	China Netcom Technology Holdings Limited:O	53.77	67.68	67.68	99.85	history
1450	0983	SOCAM Development Limited:O	53.76	76.52	76.74	72.82	history
1451	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	53.73	73.64	85.70	84.08	history
1452	1397	Baguio Green Group Limited:O	53.72	72.63	72.63	31.23	history
1453	0450	HUNG HING PRINTING GROUP LIMITED:O	53.68	76.85	78.04	35.45	history
1454	0476	Ev Dynamics (Holdings) Limited:O	53.68	67.54	68.21	86.36	history
1455	0088	TAI CHEUNG HOLDINGS LIMITED:O	53.64	69.69	72.24	39.43	history
1456	0445	CIMC-TianDa Holdings Company Limited:O	53.59	72.39	72.40	53.89	history
1457	0799	IGG Inc:O	53.56	70.09	70.11	75.59	history
1458	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	53.49	74.44	74.60	52.44	history
1459	0110	China Fortune Holdings Limited:O	53.47	62.97	62.99	50.10	history
1460	0145	CCIAM Future Energy Limited (b1964-11-28):O	53.44	68.50	68.52	78.95	history
1461	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	53.38	70.88	71.40	83.76	history
1462	1431	YuanShengTai Dairy Farm Limited:O	53.35	71.61	71.63	68.14	history
1463	0651	China Ocean Industry Group Limited:O	53.34	65.76	65.77	96.16	history
1464	0186	Nimble Holdings Company Limited:O	53.32	65.33	66.01	17.63	history
1465	1080	Shengli Oil & Gas Pipe Holdings Limited:O	53.32	66.82	66.94	65.48	history
1466	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	53.31	76.49	76.51	99.67	history
1467	0275	Master Glory Group Limited:O	53.29	67.33	67.92	75.94	history
1468	0471	Silkwave Inc:O	53.17	65.75	65.82	67.20	history
1469	1260	Wonderful Sky Financial Group Holdings Limited:O	53.11	71.85	71.99	37.02	history
1470	0245	China Vered Financial Holding Corporation Limited:O	53.07	67.18	67.19	88.80	history
1471	0091	Golden Century International Holdings Group Limited:O	53.05	68.56	68.62	98.07	history
1472	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	52.99	63.78	67.76	36.91	history
1473	2355	BAOYE GROUP COMPANY LIMITED:H	52.97	74.88	74.89	99.60	history
1474	3333	China Evergrande Group:O	52.82	73.76	73.84	29.95	history
1475	1070	TCL Electronics Holdings Limited:O	52.81	81.23	81.24	39.39	history
1476	0603	China Oil And Gas Group Limited:O	52.76	72.20	72.32	97.04	history
1477	1355	Legend Strategy International Holdings Group Company Limited:O	52.72	72.03	72.03	48.79	history
1478	8059	Glory Flame Holdings Limited:O	52.72	72.62	72.62	56.44	history
1479	1811	CGN New Energy Holdings Co., Ltd.:O	52.71	70.91	70.91	27.69	history
1480	3369	QINHUANGDAO PORT CO., LTD.:H	52.70	80.59	80.61	99.87	history
1481	8325	China Smartpay Group Holdings Limited:O	52.67	70.72	70.72	96.19	history
1482	0235	CSC Holdings Limited (HK):O	52.64	69.12	69.15	79.85	history
1483	0222	MIN XIN HOLDINGS LIMITED:O	52.64	74.11	74.15	55.61	history
1484	0918	Majestic Dragon AeroTech Holdings Limited:O	52.63	68.56	83.34	63.04	history
1485	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	52.59	69.22	69.40	57.64	history
1486	0495	PALADIN LIMITED (BM):O	52.53	65.83	69.33	23.11	history
1487	1450	Be Friends Holding Limited:O	52.52	67.15	67.15	28.74	history
1488	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	52.50	65.66	65.85	63.79	history
1489	0211	STYLAND HOLDINGS LIMITED:O	52.48	72.55	72.57	95.70	history
1490	1559	Kwan On Holdings Limited:O	52.47	65.45	65.47	25.00	history
1491	0715	China Oceanwide Holdings Limited:O	52.46	75.97	76.03	39.30	history
1492	2349	China City Infrastructure Group Limited:O	52.41	74.17	74.18	57.45	history
1493	0232	Continental Aerospace Technologies Holding Limited (BM):O	52.32	66.62	66.92	99.80	history
1494	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	52.32	76.25	83.05	49.67	history
1495	3838	China Starch Holdings Limited:O	52.30	64.12	64.36	43.84	history
1496	8025	Asian Capital Resources (Holdings) Limited:O	52.29	70.58	71.24	34.75	history
1497	0756	Summi (Group) Holdings Limited:O	52.26	72.14	72.14	75.24	history
1498	0959	Century Entertainment International Holdings Limited:O	52.25	65.40	65.54	89.11	history
1499	0888	Bison Finance Group Limited:O	52.22	68.90	69.86	23.17	history
1500	0621	Taung Gold International Limited:O	52.20	68.35	68.42	78.08	history
1501	1686	SUNEVISION HOLDINGS LTD.:O	52.16	62.94	64.60	23.73	history
1502	0274	Renaissance Asia Silk Road Group Limited:O	52.16	68.36	68.45	85.05	history
1503	1421	Prosperity Group International Limited (KY):O	52.14	66.56	66.59	99.95	history
1504	8270	China CBM Group Company Limited:O	52.13	71.11	71.11	77.66	history
1505	1021	MIDAS HOLDINGS LIMITED (SG):O	52.09	69.80	69.86	0.94	history
1506	0149	China Agri-Products Exchange Limited:O	52.08	62.64	63.42	98.91	history
1507	0692	Shenzhou Space Park Group Limited:O	52.08	69.12	69.15	88.21	history
1508	0674	China Tangshang Holdings Limited:O	52.04	72.77	72.78	79.76	history
1509	0438	IRICO Group New Energy Company Limited:H	52.03	69.17	69.60	99.68	history
1510	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	52.02	70.93	70.93	27.38	history
1511	0187	Beijing Jingcheng Machinery Electric Company Limited:H	52.00	68.73	68.78	99.14	history
1512	1001	Hong Kong Shanghai Alliance Holdings Limited:O	51.98	67.28	70.69	67.45	history
1513	2339	BeijingWest Industries International Limited:O	51.95	65.21	65.23	46.21	history
1514	3993	CMOC Group Limited (CN):H	51.92	68.26	69.27	98.31	history
1515	1208	MMG Limited (HK):O	51.86	69.69	69.76	28.39	history
1516	1500	In Construction Holdings Limited:O	51.86	65.19	65.22	27.69	history
1517	8045	Jiangsu NandaSoft Technology Company Limited:H	51.83	65.07	65.14	99.91	history
1518	0119	Poly Property Group Co., Limited:O	51.79	73.67	73.80	81.73	history
1519	1683	Hope Life International Holdings Limited:O	51.77	67.66	67.68	24.98	history
1520	0121	C.P. Lotus Corporation:O	51.75	76.37	77.13	16.61	history
1521	0768	UBA INVESTMENTS LIMITED:O	51.75	66.92	67.13	34.43	history
1522	8130	Dadi International Group Limited:O	51.68	68.48	68.49	99.96	history
1523	1060	Damai Entertainment Holdings Limited (BM):O	51.67	68.01	68.02	50.05	history
1524	8100	Famous Tech International Holdings Limited:O	51.65	72.23	72.44	98.45	history
1525	0904	China Green (Holdings) Limited:O	51.64	64.98	65.20	99.49	history
1526	0750	China Shuifa Singyes Energy Holdings Limited:O	51.64	79.16	79.17	93.13	history
1527	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	51.61	67.77	68.37	26.18	history
1528	3636	Poly Culture Group Corporation Limited:H	51.61	67.26	67.28	99.26	history
1529	0988	Silk Road Logistics Holdings Limited:O	51.57	73.43	73.56	74.68	history
1530	1470	Prosper One International Holdings Company Limited:O	51.46	63.71	63.79	29.36	history
1531	1188	Hybrid Kinetic Group Limited:O	51.42	67.54	67.54	78.26	history
1532	0637	Lee Kee Holdings Limited:O	51.41	61.55	62.26	27.35	history
1533	0729	FDG Electric Vehicles Limited:O	51.39	73.65	73.68	87.51	history
1534	0707	Asia Television Holdings Limited:O	51.32	62.67	62.69	99.94	history
1535	1690	Lap Kei Engineering (Holdings) Limited:O	51.28	64.38	64.38	25.00	history
1536	0260	AVIC Joy Holdings (HK) Limited:O	51.27	65.83	65.84	97.75	history
1537	0922	Anxian Yuan China Holdings Limited:O	51.20	69.44	69.47	82.32	history
1538	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	51.19	69.68	69.87	73.30	history
1539	0705	Ding He Mining Holdings Limited:O	51.18	63.42	63.43	99.70	history
1540	8109	Kirin Group Holdings Limited:O	51.16	64.76	64.78	99.60	history
1541	3997	Telecom Service One Holdings Limited:O	51.14	70.66	70.83	24.82	history
1542	1108	Triumph New Energy Company Limited:H	51.13	67.45	67.67	99.28	history
1543	0681	Chinese People Holdings Company Limited:O	51.06	63.33	63.37	82.71	history
1544	0202	EverChina Int'l Holdings Company Limited:O	51.05	75.25	75.27	67.38	history
1545	0558	L.K. Technology Holdings Limited:O	51.01	67.33	67.34	33.20	history
1546	0193	CAPITAL ESTATE LIMITED:O	50.97	66.25	66.72	66.31	history
1547	0073	ASIAN CITRUS HOLDINGS LIMITED:O	50.96	69.00	69.02	83.22	history
1548	8112	Cornerstone Financial Holdings Limited:O	50.95	68.55	68.55	45.99	history
1549	0859	Zhongchang International Holdings Group Limited:O	50.91	63.87	63.89	32.83	history
1550	0387	LEEPORT (HOLDINGS) LIMITED:O	50.89	65.50	65.84	28.60	history
1551	0076	Elate Holdings Limited:O	50.86	61.31	61.44	99.97	history
1552	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	50.81	67.84	67.87	99.67	history
1553	2002	China Sunshine Paper Holdings Company Limited:O	50.78	70.08	70.09	61.86	history
1554	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	50.62	69.73	71.05	48.84	history
1555	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	50.61	61.71	62.13	47.26	history
1556	0500	Frontier Services Group Limited:O	50.60	66.95	67.49	55.77	history
1557	0828	DYNASTY FINE WINES GROUP LIMITED:O	50.59	67.11	67.23	28.21	history
1558	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	50.52	67.77	70.77	93.85	history
1559	1480	Yan Tat Group Holdings Limited:O	50.52	63.33	63.38	24.98	history
1560	1116	Huiyuan Cowins Technology Group Limited:O	50.50	69.31	69.33	34.90	history
1561	1007	Longhui International Holdings Limited:O	50.40	64.54	64.58	44.30	history
1562	1161	WATER OASIS GROUP LIMITED:O	50.38	66.71	68.56	46.03	history
1563	0689	EPI (Holdings) Limited:O	50.37	66.61	66.64	99.93	history
1564	0094	Greenheart Group Limited:O	50.34	66.04	66.10	47.72	history
1565	0138	CCT Fortis Holdings Limited:O	50.33	64.44	64.95	34.63	history
1566	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	50.30	70.66	71.89	39.08	history
1567	1185	China Energine International (Holdings) Limited:O	50.27	66.71	67.26	39.18	history
1568	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	50.26	69.23	69.50	99.75	history
1569	1111	Chong Hing Bank Limited:O	50.23	66.46	71.80	20.09	history
1570	2898	Longrun Tea Group Company Limited:O	50.21	71.92	71.93	45.77	history
1571	0719	Shandong Xinhua Pharmaceutical Company Limited:H	50.20	63.18	63.23	99.27	history
1572	1087	InvesTech Holdings Limited:O	50.18	63.73	63.73	99.95	history
1573	0866	China Qinfa Group Limited:O	50.16	63.30	63.33	35.21	history
1574	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	50.13	74.83	74.98	99.28	history
1575	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	50.13	71.88	71.88	89.07	history
1576	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	50.08	65.06	68.49	97.15	history
1577	2371	Chuanglian Holdings Limited (KY):O	50.04	67.59	67.59	90.57	history
1578	0619	South China Financial Holdings Limited:O	50.02	62.08	62.58	69.43	history
1579	1441	SUN HUNG KAI PROPERTIES LIMITED:Wrnt	50.02	64.01	64.78	97.09	history
1580	2010	Real Nutriceutical Group Limited:O	50.01	64.08	64.15	81.57	history
1581	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	49.94	62.92	63.15	79.76	history
1582	1808	Enterprise Development Holdings Limited (KY):O	49.93	63.85	63.86	99.94	history
1583	0557	China Tian Yuan Healthcare Group Limited:O	49.90	69.30	69.35	39.34	history
1584	6878	Differ Group Auto Limited:O	49.87	69.53	69.53	31.67	history
1585	0264	China International Development Corporation Limited:O	49.84	64.01	64.02	35.60	history
1586	2323	Renco Holdings Group Limited (BM):O	49.80	73.73	73.73	36.21	history
1587	0818	Hi Sun Technology (China) Limited:O	49.66	66.32	66.34	77.02	history
1588	0455	Tianda Pharmaceuticals Limited:O	49.66	62.66	64.22	21.50	history
1589	1047	NGAI HING HONG COMPANY LIMITED:O	49.64	64.22	79.36	40.85	history
1590	8046	Heng Xin China Holdings Limited:O	49.62	66.89	66.90	98.85	history
1591	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	49.59	63.53	63.77	80.31	history
1592	0263	GT GROUP HOLDINGS LIMITED:O	49.55	65.96	66.05	99.94	history
1593	8363	SDM Education Group Holdings Limited:O	49.55	66.26	66.27	30.00	history
1594	0701	CNT GROUP LIMITED:O	49.50	67.20	73.24	35.76	history
1595	8017	Long Success International (Holdings) Limited:O	49.49	74.37	74.37	84.49	history
1596	0911	Qianhai Health Holdings Limited:O	49.48	72.77	72.83	53.94	history
1597	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	49.40	63.60	63.60	99.78	history
1598	2308	EVOC Intelligent Technology Company Limited:H	49.40	64.68	64.87	99.84	history
1599	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	49.40	66.16	69.33	99.75	history
1600	3398	CHINA TING GROUP HOLDINGS LIMITED:O	49.39	65.40	65.53	27.84	history
1601	0442	Domaine Power Holdings Limited:O	49.38	68.06	68.09	36.54	history
1602	0030	YNBY International Limited:O	49.35	60.39	60.41	99.59	history
1603	1090	Da Ming International Holdings Limited:O	49.33	73.59	73.59	26.56	history
1604	0310	Prosperity Investment Holdings Limited:O	49.32	62.67	63.24	67.34	history
1605	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	49.27	67.62	67.67	51.45	history
1606	8120	China Demeter Financial Investments Limited:O	49.25	60.41	60.41	79.08	history
1607	3382	Tianjin Port Development Holdings Limited:O	49.20	64.15	64.54	25.28	history
1608	0326	CHINA STAR ENTERTAINMENT LIMITED:O	49.14	61.00	61.06	67.09	history
1609	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	49.10	65.42	65.59	99.73	history
1610	8018	Finsoft Financial Investment Holdings Limited:O	49.10	61.74	61.74	78.40	history
1611	1037	Maxnerva Technology Services Limited:O	49.09	62.19	63.77	29.34	history
1612	0354	CHINASOFT INTERNATIONAL LIMITED:O	49.09	63.67	63.70	94.01	history
1613	1499	OKG Technology Holdings Limited:O	49.08	68.98	68.98	24.98	history
1614	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	49.05	68.01	68.25	25.32	history
1615	8111	China Technology Industry Group Limited:O	49.02	70.71	70.71	68.99	history
1616	2727	Shanghai Electric Group Company Limited:H	48.99	68.77	68.83	99.82	history
1617	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	48.91	70.06	70.20	45.67	history
1618	1326	Transmit Entertainment Limited:O	48.90	61.57	61.57	45.48	history
1619	0181	FUJIAN HOLDINGS LIMITED:O	48.88	66.66	67.75	41.85	history
1620	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	48.82	62.18	63.84	80.85	history
1621	0376	Yunfeng Financial Group Limited:O	48.72	69.60	69.61	46.88	history
1622	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	48.72	70.04	70.05	40.01	history
1623	3396	Legend Holdings Corporation:H	48.72	70.03	72.76	99.87	history
1624	0223	Elife Holdings Limited:O	48.70	64.42	64.45	100.63	history
1625	0878	SOUNDWILL HOLDINGS LIMITED:O	48.67	68.71	70.77	31.21	history
1626	8092	ITE (HOLDINGS) LIMITED:O	48.66	71.42	72.74	45.29	history
1627	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	48.56	64.50	64.61	31.08	history
1628	0585	Imagi International Holdings Limited:O	48.55	65.84	65.87	99.92	history
1629	0241	Alibaba Health Information Technology Limited:O	48.55	69.35	69.37	26.54	history
1630	0426	ONE MEDIA GROUP LIMITED (KY):O	48.55	64.43	64.57	37.23	history
1631	8201	PPS International (Holdings) Limited:O	48.55	60.95	60.95	88.74	history
1632	3823	Tech Pro Technology Development Limited:O	48.50	64.09	64.11	99.66	history
1633	0513	CONTINENTAL HOLDINGS LIMITED:O	48.45	63.53	63.64	17.55	history
1634	8066	Phoenitron Holdings Limited:O	48.41	64.76	64.77	83.12	history
1635	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	48.40	70.14	70.14	89.56	history
1636	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	48.39	67.45	67.45	83.23	history
1637	0282	NEXT DIGITAL LIMITED:O	48.38	69.86	75.43	27.42	history
1638	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	48.36	64.94	65.86	48.63	history
1639	0280	KING FOOK HOLDINGS LIMITED:O	48.35	61.87	62.28	43.01	history
1640	0978	China Merchants Land Limited:O	48.32	62.79	63.01	24.76	history
1641	0269	China Resources and Transportation Group Limited:O	48.28	67.79	67.88	87.64	history
1642	1362	SiS Mobile Holdings Limited:O	48.28	67.46	67.59	24.29	history
1643	0726	DIT Group Limited:O	48.23	64.90	64.94	36.16	history
1644	0611	China Nuclear Energy Technology Corporation Limited:O	48.23	67.80	67.81	47.03	history
1645	6893	Hin Sang Group (International) Holding Co. Ltd.:O	48.11	61.25	61.28	24.97	history
1646	0622	Oshidori International Holdings Limited:O	48.08	61.73	62.07	60.21	history
1647	0103	Shougang Century Holdings Limited:O	48.08	61.11	62.31	39.21	history
1648	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	48.07	70.80	70.87	98.35	history
1649	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	48.06	73.09	73.36	34.44	history
1650	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	48.05	63.38	63.46	48.56	history
1651	1178	Huiyin Holdings Group Limited:O	48.04	67.67	67.67	98.41	history
1652	8198	Crypto Flow Technology Limited:O	48.02	63.19	63.23	75.35	history
1653	0281	RIVERA (HOLDINGS) LIMITED:O	48.01	71.94	72.25	39.62	history
1654	0802	China e-Wallet Payment Group Limited:O	47.98	68.44	68.49	98.87	history
1655	2379	China Clean Energy Technology Group Limited:O	47.94	71.36	71.36	54.67	history
1656	0645	Ares Asia Limited:O	47.92	63.40	63.66	42.34	history
1657	1075	CAPINFO COMPANY LIMITED:H	47.87	67.44	67.52	99.68	history
1658	1041	Lamtex Holdings Limited:O	47.83	63.84	63.88	99.98	history
1659	1618	Metallurgical Corporation of China Ltd.:H	47.81	65.82	66.01	98.98	history
1660	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	47.78	68.31	69.63	35.29	history
1661	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	47.78	62.40	62.40	99.99	history
1662	1063	SUNCORP TECHNOLOGIES LIMITED:O	47.75	65.20	65.21	68.53	history
1663	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	47.68	66.21	66.51	84.63	history
1664	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	47.61	69.29	69.31	99.93	history
1665	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	47.59	63.31	63.46	41.30	history
1666	2080	AUX International Holdings Limited:O	47.53	63.91	64.06	31.41	history
1667	0498	Blue River Holdings Limited:O	47.52	62.02	62.56	69.43	history
1668	3828	Ming Fai International Holdings Limited:O	47.52	70.85	74.55	68.85	history
1669	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	47.48	64.08	67.01	54.52	history
1670	3378	Xiamen International Port Co., Ltd:H	47.41	63.14	63.25	98.78	history
1671	0244	SINCERE COMPANY, LIMITED (THE):O	47.38	62.83	63.23	41.01	history
1672	1446	Hung Fook Tong Group Holdings Limited:O	47.30	66.79	66.83	33.30	history
1673	0875	Congyu Intelligent Agricultural Holdings Limited:O	47.21	62.48	62.49	99.54	history
1674	1002	V.S. INTERNATIONAL GROUP LIMITED:O	47.19	70.07	70.09	50.23	history
1675	0899	Zhong Jia Guo Xin Holdings Company Limited:O	47.18	64.37	64.38	99.63	history
1676	1049	Celestial Asia Securities Holdings Limited:O	47.16	62.60	62.65	67.76	history
1677	3933	United Laboratories International Holdings Limited (The):O	47.14	69.38	69.42	38.07	history
1678	1371	China Ecotourism Group Limited:O	47.08	60.98	61.02	90.11	history
1679	8028	Timeless Resources Holdings Limited:O	46.94	73.41	73.58	72.76	history
1680	8215	First Credit Finance Group Limited:O	46.94	61.54	61.69	83.34	history
1681	1385	Shanghai Fudan Microelectronics Group Company Limited:H	46.93	66.74	66.76	99.92	history
1682	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	46.89	66.38	66.61	43.75	history
1683	0725	PERENNIAL INTERNATIONAL LIMITED:O	46.85	64.25	64.38	28.65	history
1684	2011	Gilston Group Limited:O	46.84	63.93	63.93	29.63	history
1685	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	46.77	61.15	62.14	14.15	history
1686	3882	SKY LIGHT HOLDINGS LIMITED:O	46.76	69.01	69.01	25.01	history
1687	1246	Boill Healthcare Holdings Limited:O	46.73	61.39	61.40	99.97	history
1688	8083	Youzan Technology Limited:O	46.72	58.93	58.94	97.07	history
1689	0929	IPE GROUP LIMITED:O	46.62	69.58	70.48	74.41	history
1690	1226	China Investment and Finance Group Limited (KY):O	46.61	63.13	63.13	96.08	history
1691	0143	Guoan International Limited:O	46.60	62.72	62.83	29.75	history
1692	1919	COSCO SHIPPING Holdings Co., Ltd.:H	46.58	68.00	68.18	99.43	history
1693	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	46.51	65.81	66.67	32.73	history
1694	8129	Cloud Investment Holdings Limited (KY):O	46.49	62.78	62.79	76.53	history
1695	0630	AMCO United Holding Limited:O	46.46	61.32	61.51	88.43	history
1696	1402	i-Control Holdings Limited:O	46.45	57.72	57.72	25.00	history
1697	0038	FIRST TRACTOR COMPANY LIMITED:H	46.39	63.29	63.49	99.02	history
1698	1094	Cherish Sunshine International Limited:O	46.37	62.66	62.73	94.09	history
1699	8265	China Trustful Group Limited:O	46.26	63.29	63.29	32.80	history
1700	0745	China National Culture Group Limited:O	46.23	57.74	57.75	99.42	history
1701	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	46.19	64.44	64.54	99.99	history
1702	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	46.10	62.30	62.36	39.99	history
1703	1057	Zhejiang Shibao Company Limited:H	46.10	61.86	61.87	99.86	history
1704	0261	GBA Holdings Limited:O	46.09	61.51	61.56	94.45	history
1705	8163	NOIZ Group Limited:O	46.00	64.90	64.92	99.54	history
1706	0459	Legend Upstar Holdings Limited (KY):O	45.95	56.81	87.53	99.94	history
1707	0233	Mingyuan Medicare Development Company Limited:O	45.91	59.45	59.52	97.18	history
1708	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	45.81	59.32	59.56	98.64	history
1709	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	45.81	58.17	59.46	23.89	history
1710	8356	Tsun Yip Holdings Limited (KY):O	45.78	65.93	65.93	69.56	history
1711	1168	Z Fin Limited:O	45.71	67.15	67.84	60.35	history
1712	1065	Tianjin Capital Environmental Protection Group Company Limited:H	45.68	67.27	67.51	99.38	history
1713	8225	China Health Group Inc.:O	45.68	71.49	71.52	40.28	history
1714	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	45.61	62.78	63.03	99.65	history
1715	0097	HENDERSON INVESTMENT LIMITED:O	45.55	57.59	60.76	28.62	history
1716	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	45.52	64.75	65.40	41.09	history
1717	2078	PanAsialum Holdings Company Limited:O	45.52	60.13	60.21	24.91	history
1718	8089	Chinese Strategic Holdings Limited:O	45.51	61.77	61.86	83.00	history
1719	1224	C C Land Holdings Limited:O	45.43	66.41	82.77	99.90	history
1720	0596	Inspur Digital Enterprise Technology Limited:O	45.26	66.16	67.38	62.42	history
1721	2006	Shanghai Jin Jiang Capital Company Limited:H	45.21	67.56	68.76	98.65	history
1722	8203	Kaisun Holdings Limited:O	45.15	61.21	61.23	90.88	history
1723	1059	KANTONE HOLDINGS LIMITED:O	45.11	63.74	64.71	28.13	history
1724	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	45.11	68.21	68.22	99.98	history
1725	0309	Xinhua News Media Holdings Limited:O	45.08	59.15	59.32	73.20	history
1726	0080	China New Economy Fund Limited:O	45.05	58.48	58.49	98.28	history
1727	8019	Hao Wen Holdings Limited:O	45.03	56.81	57.25	76.57	history
1728	0864	Wing Lee Property Investments Limited:O	45.03	63.57	66.34	29.62	history
1729	3623	China Success Finance Group Holdings Limited:O	45.02	62.15	62.16	40.14	history
1730	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	45.00	63.98	64.65	43.97	history
1731	0085	China Electronics Huada Technology Company Limited:O	45.00	68.17	68.24	40.37	history
1732	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	44.88	62.28	62.89	20.57	history
1733	1367	SFund International Holdings Limited:O	44.85	57.17	57.18	24.98	history
1734	2663	KPa-BM Holdings Limited:O	44.80	58.66	58.66	25.00	history
1735	0428	Cocoon Holdings Limited:O	44.79	63.75	63.81	77.50	history
1736	8081	Hang Tai Yue Group Holdings Limited:O	44.71	61.08	61.09	99.97	history
1737	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	44.47	55.37	55.81	98.16	history
1738	0979	Green Energy Group Limited:O	44.46	59.34	59.36	64.06	history
1739	0686	Beijing Energy International Holding Co., Ltd.:O	44.36	59.53	59.62	84.31	history
1740	0479	CIL HOLDINGS LIMITED:O	44.34	57.03	57.03	95.01	history
1741	1105	SING TAO NEWS CORPORATION LIMITED:O	44.30	65.28	84.50	89.50	history
1742	2389	Beijing Health (Holdings) Limited (KY):O	44.28	63.09	63.10	95.18	history
1743	0055	Neway Group Holdings Limited:O	44.24	56.67	56.71	80.36	history
1744	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	44.21	59.82	60.29	60.60	history
1745	1194	Bay Area Gold Group Limited:O	44.19	63.95	63.96	86.58	history
1746	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	44.14	60.73	72.30	48.39	history
1747	1195	Kingwell Group Limited:O	44.10	64.93	64.93	99.98	history
1748	0613	Planetree International Development Limited:O	44.04	55.71	70.94	88.67	history
1749	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	43.99	56.71	56.96	100.00	history
1750	8007	Global Strategic Group Limited:O	43.98	60.82	60.97	46.54	history
1751	1826	FDB Holdings Limited:O	43.96	57.78	57.78	25.00	history
1752	0395	Smartac International Holdings Limited:O	43.91	62.12	62.13	92.98	history
1753	1020	Cybernaut International Holdings Company Limited:O	43.88	60.31	60.37	99.96	history
1754	0403	STARLITE HOLDINGS LIMITED:O	43.83	61.20	62.43	46.67	history
1755	1631	REF Holdings Limited:O	43.83	60.17	60.17	25.00	history
1756	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	43.70	66.93	67.03	95.18	history
1757	0913	Harbour Digital Asset Capital Limited:O	43.67	59.10	59.13	99.27	history
1758	1639	AKM INDUSTRIAL COMPANY LIMITED:O	43.62	60.98	61.06	35.07	history
1759	0433	North Mining Shares Company Limited:O	43.50	57.71	57.72	85.34	history
1760	2488	LAUNCH TECH COMPANY LIMITED:H	43.49	62.83	62.83	99.91	history
1761	0612	Carmen Century Investment Limited (KY):O	43.45	61.23	61.24	99.93	history
1762	8200	SAU SAN TONG HOLDINGS LIMITED:O	43.42	63.40	63.42	90.80	history
1763	0515	China Silver Technology Holdings Limited:O	43.39	57.55	57.69	78.63	history
1764	0418	FOUNDER HOLDINGS LIMITED:O	43.33	57.78	58.28	63.13	history
1765	8132	Century Energy International Holdings Limited:O	43.33	61.57	61.57	96.70	history
1766	8179	Palinda Group Holdings Limited:O	43.33	63.31	63.31	80.98	history
1767	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	43.22	57.95	58.02	56.94	history
1768	0381	AOM International Group Company Limited:O	43.13	56.72	56.76	85.06	history
1769	0717	Emperor Capital Group Limited:O	43.12	60.60	60.70	55.38	history
1770	8202	INNO-TECH HOLDINGS LIMITED:O	43.01	61.24	61.24	94.46	history
1771	8108	Grand Peace Group Holdings Limited:O	42.93	57.25	59.64	99.73	history
1772	8153	Jiading International Group Holdings Limited:O	42.44	57.75	57.89	73.97	history
1773	0616	EMINENCE ENTERPRISE LIMITED:O	42.40	56.41	57.07	52.47	history
1774	0364	Blockchain Group Company Limited:O	42.39	57.42	57.45	93.72	history
1775	0402	Peace Map Holding Limited:O	42.34	60.19	60.21	97.23	history
1776	1819	Fuguiniao Co., Ltd.:H	42.20	71.40	71.40	99.99	history
1777	8093	Web3 Meta Limited:O	42.15	57.04	57.04	25.00	history
1778	6822	King's Flair International (Holdings) Limited:O	42.04	60.08	60.16	23.51	history
1779	0161	AVIC International Holdings Limited:H	42.02	58.65	58.71	99.48	history
1780	8212	Celebrate International Holdings Limited:O	42.00	60.23	60.23	99.93	history
1781	1207	SRE Group Limited:O	41.93	57.50	79.32	99.89	history
1782	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	41.91	59.68	60.18	65.64	history
1783	1718	Wan Kei Group Holdings Limited:O	41.79	56.98	56.99	24.89	history
1784	8312	Rui Feng Group Holdings Company Limited:O	41.67	62.48	62.48	22.44	history
1785	8123	Sinofortune Financial Holdings Limited:O	41.62	63.57	63.64	93.03	history
1786	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	41.59	58.61	65.17	37.63	history
1787	2193	MAN KING HOLDINGS LIMITED:O	41.59	58.17	58.18	27.63	history
1788	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	41.56	59.45	59.88	27.47	history
1789	1163	Dejin Resources Group Company Limited:O	41.56	57.42	57.52	63.94	history
1790	8268	Smart City Development Holdings Limited (KY):O	41.54	59.42	59.51	37.00	history
1791	0353	Energy International Investments Holdings Limited:O	41.49	57.80	57.83	72.85	history
1792	1812	Shandong Chenming Paper Holdings Limited:H	41.47	60.40	64.45	99.57	history
1793	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	41.42	59.72	59.72	78.34	history
1794	2324	Capital VC Limited:O	41.35	66.13	66.14	99.97	history
1795	0061	Green Leader Holdings Group Limited:O	41.32	60.73	60.74	79.03	history
1796	3868	Qunxing Paper Holdings Company Limited:O	41.30	54.38	54.64	28.23	history
1797	1323	Huasheng International Holding Limited:O	41.24	58.91	58.91	98.09	history
1798	0648	SoftMedx Healthcare Limited:O	41.04	56.23	56.32	95.29	history
1799	8051	CircuTech International Holdings Limited:O	40.92	58.14	59.17	48.97	history
1800	0850	Long Well International Holdings Limited:O	40.91	56.82	56.87	97.60	history
1801	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	40.88	59.28	73.92	22.47	history
1802	1097	i-CABLE Communications Limited:O	40.71	56.28	58.26	23.57	history
1803	1546	Thelloy Development Group Limited:O	40.47	56.94	56.95	25.00	history
1804	0397	Minerva Group Holding Limited:O	40.41	63.96	64.02	87.61	history
1805	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	40.37	56.11	56.74	99.57	history
1806	0767	Zhong Ji Longevity Science Group Limited:O	40.36	56.20	56.56	45.80	history
1807	0205	SEEC MEDIA GROUP LIMITED:O	40.16	58.26	58.34	99.20	history
1808	0509	Century Sunshine Group Holdings Limited:O	40.13	59.91	59.93	68.10	history
1809	8243	Dahe Media Co., Ltd.:H	39.98	61.80	61.80	99.71	history
1810	8269	Wealth Glory Holdings Limited:O	39.95	56.31	56.34	97.73	history
1811	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	39.87	57.67	57.71	31.93	history
1812	8103	hmvod Limited:O	39.74	56.63	57.10	99.88	history
1813	1053	Chongqing Iron & Steel Company Limited:H	39.60	56.67	56.99	98.49	history
1814	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	39.59	58.82	61.39	47.37	history
1815	0228	China Energy Development Holdings Limited:O	39.54	55.61	55.64	69.36	history
1816	8159	China United Venture Investment Limited:O	39.49	60.78	62.17	27.00	history
1817	0340	Tongguan Gold Group Limited:O	39.33	54.44	54.56	68.75	history
1818	0503	Lansen Pharmaceutical Holdings Limited:O	39.26	59.49	59.83	44.53	history
1819	1265	Tianjin Jinran Public Utilities Company Limited:H	39.17	59.53	59.92	98.44	history
1820	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	39.12	55.77	55.85	99.87	history
1821	1468	Kingkey Financial International (Holdings) Limited:O	38.63	63.96	63.96	59.57	history
1822	1289	Wuxi Sunlit Science and Technology Company Limited:H	38.52	59.04	59.05	99.97	history
1823	8239	Capital Finance Holdings Limited:O	38.32	53.00	53.01	62.65	history
1824	1175	Fresh Express Delivery Holdings Group Co., Limited:O	38.26	53.67	53.71	79.45	history
1825	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	38.24	58.83	60.50	37.94	history
1826	8173	Hephaestus Holdings Limited:O	38.16	59.91	59.92	95.60	history
1827	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	37.73	52.27	52.76	41.70	history
1828	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	37.61	52.56	52.62	60.27	history
1829	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	37.32	57.14	57.18	99.62	history
1830	1033	Sinopec Oilfield Service Corporation:H	36.48	55.53	55.76	99.31	history
1831	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	36.46	56.14	56.15	99.74	history
1832	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	36.37	55.37	63.69	24.15	history
1833	0298	Chuang's China Investments Limited:O	36.35	54.04	58.02	47.93	history
1834	2336	Shuoao International Holdings Limited (KY):O	36.31	56.75	56.78	24.62	history
1835	0747	Shenyang Public Utility Holdings Company Limited:H	36.21	49.37	49.43	99.71	history
1836	0401	Wanjia Group Holdings Limited:O	35.50	54.35	54.36	19.20	history
1837	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	35.21	54.38	55.10	47.92	history
1838	0736	China Properties Investment Holdings Limited:O	35.04	52.39	52.51	99.47	history
1839	1532	China Partytime Culture Holdings Limited:O	35.01	49.85	49.86	28.71	history
1840	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	34.72	54.06	69.63	62.79	history
1841	1327	Luxxu Group Limited:O	33.65	49.79	49.83	53.32	history
1842	1069	China Health Technology Group Holding Company Limited:O	32.66	51.88	51.88	89.39	history
1843	1202	Chengdu SIWI Science and Technology Company Limited:H	32.04	53.34	56.19	97.59	history
1844	1046	Universe Entertainment and Culture Group Company Limited:O	31.81	49.53	49.71	99.57	history
1845	1386	Vestate Group Holdings Limited:O	31.77	46.64	46.97	28.75	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---