CCASS concentration on 2014-08-28

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	6883	Melco Resorts & Entertainment Limited:O	99.56	99.76	99.76	33.21	history
2	0356	DT Capital Limited:O	99.55	99.86	99.86	97.24	history
3	1616	A Metaverse Company:O	99.48	99.87	99.87	16.49	history
4	1269	China First Capital Group Limited:O	99.40	99.80	99.80	90.65	history
5	8237	Link Holdings Limited (KY):O	99.37	99.78	99.78	100.00	history
6	2068	China Aluminum International Engineering Corporation Limited:H	99.31	99.60	99.64	99.99	history
7	8315	Century Plaza Hotel Group:O	99.17	99.57	99.57	25.00	history
8	1659	Haitian Energy International Limited:O	99.16	99.58	99.58	100.00	history
9	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	98.98	99.92	99.92	23.93	history
10	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	98.95	99.75	99.75	100.00	history
11	1321	China New City Group Limited:O	98.77	99.41	99.41	26.93	history
12	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.76	99.42	99.42	12.29	history
13	0283	Goldin Properties Holdings Limited:O	98.62	99.37	99.37	85.04	history
14	3939	Wanguo Gold Group Limited:O	98.55	99.57	99.57	96.24	history
15	0678	Genting Hong Kong Limited:O	98.06	99.03	99.03	15.58	history
16	1023	SITOY GROUP HOLDINGS LIMITED:O	98.00	99.24	99.24	99.99	history
17	1400	Moody Technology Holdings Limited:O	97.89	99.68	99.68	99.99	history
18	3788	China Hanking Holdings Limited:O	97.78	99.66	99.66	98.84	history
19	1233	Times China Holdings Limited:O	97.60	99.73	99.73	68.20	history
20	1678	China Creative Global Holdings Limited:O	97.57	99.21	99.21	84.27	history
21	0685	Media Chinese International Limited (BM):O	97.53	99.26	99.26	17.13	history
22	3991	Changhong Jiahua Holdings Limited:O	97.50	98.68	98.68	23.46	history
23	1738	Feishang Anthracite Resources Limited:O	97.50	99.24	99.24	51.61	history
24	1885	China Wood Optimization (Holding) Limited:O	97.39	98.81	98.81	65.67	history
25	1048	YORKSHINE HOLDINGS LIMITED:O	97.38	98.38	98.38	31.68	history
26	6868	Tenfu (Cayman) Holdings Company Limited:O	97.35	98.66	98.66	96.32	history
27	2329	Glory Health Industry Limited:O	97.30	99.43	99.43	15.38	history
28	0486	UNITED COMPANY RUSAL, IPJSC:O	97.27	98.48	98.48	28.01	history
29	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	97.20	98.77	98.77	60.25	history
30	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	97.17	99.31	99.31	100.00	history
31	3903	Hanhua Financial Holding Co., Ltd.:H	97.10	99.05	99.05	99.99	history
32	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.07	98.86	98.89	53.71	history
33	8135	ZMFY Automobile Glass Services Limited:O	97.05	98.65	98.65	25.00	history
34	1622	Redco Properties Group Limited:O	97.00	99.62	99.62	25.00	history
35	1378	China Hongqiao Group Limited:O	96.78	98.17	98.17	99.98	history
36	0295	KONG SUN HOLDINGS LIMITED:O	96.45	97.63	97.63	88.37	history
37	0220	Uni-President China Holdings Ltd.:O	96.37	98.66	98.66	99.97	history
38	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.36	98.37	98.38	33.24	history
39	1329	Beijing Capital Grand Limited:O	96.28	98.00	98.00	99.99	history
40	3663	Xiezhong International Holdings Limited:O	96.27	97.35	97.35	99.98	history
41	0530	Goldin Financial Holdings Limited:O	96.18	97.80	97.82	11.86	history
42	1370	Aowei Holding Limited:O	96.14	98.41	98.41	78.40	history
43	8172	Lajin Entertainment Network Group Limited:O	96.13	97.79	97.79	99.96	history
44	2098	Zall Smart Commerce Group Ltd.:O	96.11	99.03	99.03	100.00	history
45	6139	Jinmao (China) Hotel Investments and Management Limited:O	96.05	98.12	98.12	33.44	history
46	6877	Top Eminent Healthcare Group Limited:O	95.98	98.29	98.29	19.67	history
47	0142	FIRST PACIFIC COMPANY LIMITED:O	95.95	98.92	98.93	99.02	history
48	0522	ASMPT Limited:O	95.75	98.50	98.51	99.28	history
49	3669	China Yongda Automobiles Services Holdings Limited:O	95.71	98.89	98.89	40.03	history
50	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	95.69	97.31	97.32	93.74	history
51	1293	Grand Baoxin Auto Group Limited:O	95.66	99.34	99.34	87.35	history
52	0468	Greatview Aseptic Packaging Company Limited:O	95.64	98.40	98.40	89.59	history
53	0831	CONVENIENCE RETAIL ASIA LIMITED:O	95.63	98.00	98.00	54.92	history
54	0144	China Merchants Port Holdings Company Limited:O	95.62	97.41	97.41	99.57	history
55	2688	ENN Energy Holdings Limited:O	95.62	98.59	98.66	92.12	history
56	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	95.46	97.79	97.80	73.63	history
57	0321	TEXWINCA HOLDINGS LIMITED:O	95.35	97.61	97.71	52.75	history
58	2399	China Anchu Energy Storage Group Limited:O	95.18	99.29	99.29	24.99	history
59	1910	Samsonite Group S.A.:O	95.17	98.76	98.76	95.80	history
60	1107	MODERN LAND (CHINA) CO., LIMITED:O	95.17	97.81	97.81	23.37	history
61	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.16	97.91	97.91	48.48	history
62	1862	JINGRUI HOLDINGS LIMITED:O	95.16	99.66	99.66	99.96	history
63	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	95.15	99.09	99.09	100.00	history
64	1230	Yashili International Holdings Ltd:O	95.15	97.15	97.15	99.95	history
65	1013	Wai Chun Group Holdings Limited:O	95.14	96.45	96.45	79.85	history
66	0993	XinKong International Capital Holdings Limited:O	95.14	97.04	97.05	99.98	history
67	0762	CHINA UNICOM (HONG KONG) LIMITED:O	94.83	97.15	97.15	24.48	history
68	1389	Major Holdings Limited (KY):O	94.77	97.25	97.25	25.00	history
69	3778	China Weaving Materials Holdings Limited:O	94.69	98.84	98.84	83.09	history
70	1368	Xtep International Holdings Limited:O	94.51	97.95	97.95	99.68	history
71	0151	Want Want China Holdings Limited:O	94.42	98.60	98.60	53.25	history
72	0489	DongFeng Motor Group Company Limited (CN):H	94.38	97.09	97.09	99.82	history
73	0108	GR Life Style Company Limited:O	94.36	97.65	97.66	86.99	history
74	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	94.24	97.50	97.50	99.93	history
75	0329	OCI International Holdings Limited:O	94.22	96.40	96.40	99.92	history
76	2168	AirPower Technologies Limited:O	94.21	99.19	99.19	99.97	history
77	2601	China Pacific Insurance (Group) Co., Ltd.:H	94.17	97.62	97.63	99.84	history
78	1866	CHINA XLX FERTILISER LTD.:O	94.15	97.33	97.33	82.57	history
79	2623	Add New Energy Investment Holdings Group Limited:O	94.15	97.07	97.07	26.19	history
80	0854	Willas-Array Electronics (Holdings) Limited:O	94.10	98.95	98.95	13.45	history
81	3816	KFM Kingdom Holdings Limited:O	94.08	97.27	97.29	99.99	history
82	6166	China VAST Industrial Urban Development Company Limited:O	94.04	97.97	97.97	23.57	history
83	1008	Litu Holdings Limited (KY):O	94.01	98.27	98.28	99.99	history
84	0177	Jiangsu Expressway Company Limited:H	93.95	96.27	96.27	99.49	history
85	6230	VALE SA:HDRP	93.95	98.90	98.90	0.01	history
86	2300	AMVIG Holdings Limited:O	93.85	96.43	96.43	55.46	history
87	1112	Health and Happiness (H&H) International Holdings Limited:O	93.85	96.81	96.81	99.96	history
88	0425	Minth Group Limited:O	93.84	99.01	99.01	100.13	history
89	0303	VTECH HOLDINGS LIMITED:O	93.71	96.94	96.95	98.45	history
90	2023	China Ludao Technology Company Limited:O	93.65	98.13	98.13	24.96	history
91	0086	SUN HUNG KAI & CO. LIMITED:O	93.62	96.97	96.97	69.54	history
92	0093	Zero Fintech Group Limited (BM):O	93.54	97.27	97.27	9.46	history
93	1152	Momentum Financial Holdings Limited:O	93.45	96.49	96.49	99.98	history
94	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	93.39	96.00	96.02	91.35	history
95	1252	China Tianrui Group Cement Company Limited:O	93.36	99.84	99.84	100.00	history
96	1076	Imperial Pacific International Holdings Limited:O	93.31	96.75	96.75	100.00	history
97	8337	Directel Holdings Limited:O	93.30	96.63	96.63	30.96	history
98	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	93.25	98.10	98.10	60.57	history
99	0411	LAM SOON (HONG KONG) LIMITED:O	93.19	96.52	96.52	97.22	history
100	0053	GUOCO GROUP LIMITED:O	93.18	98.06	98.06	58.24	history
101	0456	New City Development Group Limited:O	93.17	95.74	95.75	96.69	history
102	2236	WISON ENGINEERING SERVICES CO. LTD.:O	93.17	97.44	97.44	97.28	history
103	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	93.15	95.66	96.02	99.65	history
104	0538	Ajisen (China) Holdings Limited:O	93.05	96.40	96.46	97.23	history
105	2213	Yi Hua Holdings Limited:O	92.96	96.71	96.73	24.98	history
106	0168	TSINGTAO BREWERY COMPANY LIMITED:H	92.93	96.54	96.54	58.28	history
107	1882	Haitian International Holdings Limited:O	92.85	98.72	98.72	39.56	history
108	3709	EEKA Fashion Holdings Limited:O	92.84	98.40	98.40	26.02	history
109	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	92.83	96.47	96.47	76.40	history
110	0413	South China Holdings Company Limited:O	92.74	95.20	95.21	22.03	history
111	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	92.74	99.11	99.11	26.77	history
112	1299	AIA Group Limited:O	92.73	97.50	97.50	99.78	history
113	0973	L'Occitane International S.A.:O	92.65	96.48	96.48	30.70	history
114	0863	OSL Group Limited (KY):O	92.64	97.63	97.63	41.05	history
115	2299	Billion Industrial Holdings Limited:O	92.63	96.85	96.85	41.75	history
116	1028	C.banner International Holdings Limited:O	92.58	99.51	99.51	43.75	history
117	0341	CAFE DE CORAL HOLDINGS LIMITED:O	92.51	96.23	96.42	67.49	history
118	0883	CNOOC LIMITED:O	92.51	95.82	95.82	35.44	history
119	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	92.42	95.35	95.36	88.28	history
120	1928	Sands China Ltd.:O	92.41	96.77	96.77	47.11	history
121	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	92.39	96.08	96.08	57.47	history
122	0880	SJM Holdings Limited:O	92.39	97.64	97.64	90.98	history
123	0936	Kaisa Capital Investment Holdings Limited:O	92.37	96.21	96.21	99.90	history
124	0010	HANG LUNG GROUP LIMITED:O	92.36	97.95	97.99	58.96	history
125	0531	Samson Holding Ltd.:O	92.31	96.34	96.34	99.99	history
126	0881	Zhongsheng Group Holdings Limited:O	92.27	96.48	96.48	36.44	history
127	1241	Shuanghua Holdings Limited:O	92.26	95.50	95.51	99.96	history
128	2883	China Oilfield Services Limited:H	92.21	95.54	95.54	99.84	history
129	0068	LEE HING DEVELOPMENT LIMITED:O	92.19	96.95	96.95	64.69	history
130	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	92.19	97.19	97.19	81.11	history
131	0996	Carnival Group International Holdings Limited:O	92.18	96.50	96.50	67.09	history
132	3344	GTI Holdings Limited (KY):O	92.16	95.37	95.37	99.96	history
133	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	92.15	97.74	97.75	33.11	history
134	1432	China Shengmu Organic Milk Limited:O	92.15	97.42	97.42	15.41	history
135	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	92.12	96.18	96.20	88.26	history
136	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	92.08	98.41	98.41	56.46	history
137	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	92.01	95.83	95.83	55.20	history
138	0451	GCL New Energy Holdings Limited:O	91.96	95.65	95.66	91.30	history
139	1099	SINOPHARM GROUP CO. LTD.:H	91.96	95.66	95.80	99.81	history
140	0410	SOHO CHINA LIMITED:O	91.94	95.09	95.10	67.03	history
141	1128	Wynn Macau, Limited:O	91.89	96.48	96.48	27.80	history
142	0660	Wai Chun Bio-Technology Limited:O	91.85	96.50	96.50	91.55	history
143	0224	PIONEER GLOBAL GROUP LIMITED:O	91.78	95.66	95.76	78.18	history
144	0100	CLEAR MEDIA LIMITED (BM):O	91.71	98.41	98.41	47.86	history
145	1682	Hang Pin Living Technology Company Limited:O	91.71	95.52	95.52	99.95	history
146	1913	PRADA S.P.A.:O	91.71	97.52	97.52	20.01	history
147	2338	WEICHAI POWER CO., LTD.:H	91.70	95.40	95.41	99.69	history
148	1219	Tenwow International Holdings Limited:O	91.70	96.38	96.38	91.81	history
149	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	91.63	98.20	98.46	54.80	history
150	0593	DreamEast Group Limited:O	91.60	94.37	94.51	99.62	history
151	1255	TATA Health International Holdings Limited (KY):O	91.58	95.65	95.65	75.94	history
152	1066	Shandong Weigao Group Medical Polymer Company Limited:H	91.47	96.56	96.57	99.98	history
153	1025	WUMART STORES, INC.:H	91.43	98.03	98.03	99.95	history
154	8059	Glory Flame Holdings Limited:O	91.37	96.37	96.37	25.00	history
155	8148	Wuxi Life International Holdings Group Limited:O	91.25	94.02	94.02	54.79	history
156	0174	Gemini Investments (Holdings) Limited:O	91.22	95.09	95.10	99.21	history
157	3836	China Harmony Auto Holding Limited:O	91.22	98.68	98.68	92.58	history
158	3315	Goldpac Group Limited:O	91.19	96.66	96.66	74.45	history
159	1819	Fuguiniao Co., Ltd.:H	91.18	99.49	99.49	41.94	history
160	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	91.16	95.12	95.12	99.27	history
161	1160	Goldstone Capital Group Limited:O	91.09	95.20	95.21	38.10	history
162	1886	China Huiyuan Juice Group Limited:O	91.07	95.12	95.13	99.81	history
163	0001	CK Hutchison Holdings Limited:O	91.05	94.82	94.85	53.03	history
164	1193	China Resources Gas Group Limited:O	91.04	95.05	95.06	36.66	history
165	1277	Kinetic Development Group Limited:O	90.98	95.78	95.78	37.72	history
166	1253	China Greenland Broad Greenstate Group Company Limited:O	90.94	99.11	99.11	28.05	history
167	6188	BEIJING Digital Telecom Co., Ltd.:H	90.87	97.84	97.84	50.65	history
168	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	90.84	95.23	95.23	100.00	history
169	0041	GREAT EAGLE HOLDINGS LIMITED:O	90.82	95.39	95.39	62.14	history
170	0941	China Mobile Limited (HK):O	90.82	95.88	95.89	26.66	history
171	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	90.80	95.32	95.32	99.44	history
172	1004	China Smarter Energy Group Holdings Limited:O	90.75	97.22	97.22	79.11	history
173	1999	Man Wah Holdings Limited:O	90.68	97.60	97.60	61.62	history
174	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	90.61	93.82	93.83	36.78	history
175	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	90.60	95.88	95.97	42.47	history
176	0136	China Ruyi Holdings Limited:O	90.55	98.35	98.35	99.90	history
177	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	90.51	95.48	95.48	51.10	history
178	0383	Tian An Medicare Limited (BM):O	90.49	94.58	94.75	80.24	history
179	0884	CIFI Holdings (Group) Co. Ltd.:O	90.48	94.93	94.93	71.20	history
180	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	90.46	94.94	94.94	93.57	history
181	2340	ISP Holdings Limited:O	90.44	94.65	94.75	93.57	history
182	1187	Han Tang International Holdings Limited:O	90.43	97.10	97.12	52.93	history
183	0928	King International Investment Limited (KY):O	90.34	97.58	97.58	83.28	history
184	6808	SUN ART RETAIL GROUP LIMITED:O	90.34	94.88	94.88	22.19	history
185	8098	CL Group (Holdings) Limited:O	90.30	95.85	95.85	30.61	history
186	8031	ETS Group Limited (KY):O	90.26	96.03	96.03	24.06	history
187	1240	CNQC International Holdings Limited:O	90.23	93.50	93.50	99.94	history
188	2668	PAK TAK INTERNATIONAL LIMITED:O	90.20	95.00	95.00	75.54	history
189	0856	VSTECS Holdings Limited:O	90.18	95.30	95.30	91.37	history
190	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	90.13	93.82	93.82	96.43	history
191	1336	New China Life Insurance Company Ltd.:H	90.13	96.86	96.97	96.94	history
192	1298	Yunnan Energy International Co. Limited:O	90.11	97.90	97.90	58.57	history
193	8179	Palinda Group Holdings Limited:O	90.10	94.52	94.52	69.82	history
194	1199	COSCO SHIPPING Ports Limited:O	90.05	94.30	94.96	62.95	history
195	0382	Welling Holding Limited:O	90.02	94.56	94.57	98.51	history
196	0997	Chinlink International Holdings Limited:O	89.98	98.01	98.01	99.77	history
197	2033	Time Watch Investments Limited:O	89.98	94.21	94.21	99.93	history
198	3639	Yida China Holdings Limited:O	89.91	99.92	99.92	22.59	history
199	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	89.89	97.43	97.43	36.74	history
200	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	89.80	94.53	95.73	44.29	history
201	6823	HKT Limited (KY):O	89.69	94.74	94.76	33.56	history
202	6388	Tapestry, Inc.:HDRO	89.68	96.45	96.45	0.09	history
203	1700	Springland International Holdings Limited:O	89.64	96.42	96.42	42.34	history
204	1363	CT Environmental Group Limited:O	89.64	94.37	94.37	98.77	history
205	1109	CHINA RESOURCES LAND LIMITED:O	89.63	94.32	94.32	33.76	history
206	0982	Huafa Property Services Group Company Limited:O	89.63	92.28	92.28	99.99	history
207	1319	Oi Wah Pawnshop Credit Holdings Limited:O	89.60	93.66	93.66	99.84	history
208	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	89.56	97.99	98.00	25.48	history
209	0019	SWIRE PACIFIC LIMITED:A	89.49	93.82	93.85	59.90	history
210	8006	Sino Splendid Holdings Limited:O	89.49	94.33	94.33	99.15	history
211	0618	Peking University Resources (Holdings) Company Limited:O	89.45	93.74	93.74	93.03	history
212	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	89.44	94.45	94.45	62.59	history
213	0547	Digital Domain Holdings Limited:O	89.41	93.08	93.10	99.94	history
214	0069	SHANGRI-LA ASIA LIMITED:O	89.39	97.48	97.49	68.25	history
215	1968	Peak Sport Products Co., Limited:O	89.33	93.78	93.79	99.96	history
216	0992	LENOVO GROUP LIMITED:O	89.32	94.36	94.37	67.87	history
217	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	89.32	95.08	95.10	99.83	history
218	0020	WHEELOCK AND COMPANY LIMITED:O	89.27	94.61	94.63	36.36	history
219	1719	China Infrastructure & Logistics Group Ltd.:O	89.25	95.88	95.88	99.89	history
220	0494	LI & FUNG LIMITED:O	89.21	94.96	94.98	67.40	history
221	0813	Shimao Group Holdings Limited:O	89.19	94.79	94.80	54.27	history
222	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.18	92.78	92.79	26.60	history
223	1358	PW Medtech Group Limited:O	89.17	95.21	95.21	67.36	history
224	3623	China Success Finance Group Holdings Limited:O	89.15	95.55	95.55	27.67	history
225	1520	Virtual Mind Holding Company Limited:O	89.14	97.83	97.83	25.00	history
226	1685	Boer Power Holdings Limited:O	89.13	95.05	95.06	99.95	history
227	2111	Best Pacific International Holdings Limited:O	89.12	97.80	97.81	28.21	history
228	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	89.09	93.39	93.40	99.61	history
229	0914	Anhui Conch Cement Company Limited:H	89.05	92.97	93.60	99.86	history
230	0112	Lerthai Group Limited:O	89.04	94.36	94.43	98.90	history
231	1183	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	89.03	92.67	92.73	94.02	history
232	0728	CHINA TELECOM CORPORATION LIMITED:H	88.99	93.84	93.85	99.72	history
233	0916	China Longyuan Power Group Corporation Limited:H	88.94	94.90	95.22	99.73	history
234	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	88.92	95.37	95.39	78.03	history
235	0873	China Taifeng Beddings Holdings Limited:O	88.92	92.94	92.94	99.97	history
236	0834	China Kangda Food Company Limited:O	88.91	99.01	99.02	90.86	history
237	1373	International Housewares Retail Company Limited:O	88.89	96.30	96.31	50.21	history
238	0135	KUNLUN ENERGY COMPANY LIMITED:O	88.88	94.84	94.84	99.62	history
239	2128	China Lesso Group Holdings Limited:O	88.87	94.84	94.85	99.85	history
240	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	88.83	95.61	95.61	45.32	history
241	1308	SITC International Holdings Company Limited:O	88.82	96.04	96.04	77.52	history
242	2298	Cosmo Lady (China) Holdings Company Limited:O	88.81	96.28	96.28	77.87	history
243	1365	China Rundong Auto Group Limited:O	88.80	97.99	97.99	25.89	history
244	2313	Shenzhou International Group Holdings Limited:O	88.74	95.49	95.49	42.08	history
245	0013	Hutchison Whampoa Limited:O	88.70	92.53	92.56	59.68	history
246	3608	Yongsheng Advanced Materials Company Limited:O	88.69	98.71	98.71	24.98	history
247	1345	Shanghai Pioneer Holding Ltd:O	88.60	92.88	92.88	99.97	history
248	2382	Sunny Optical Technology (Group) Company Limited:O	88.58	93.82	93.82	99.91	history
249	2238	Guangzhou Automobile Group Co., Ltd.:H	88.56	94.21	94.22	99.72	history
250	8162	Loco Hong Kong Holdings Limited:O	88.54	97.05	97.05	31.90	history
251	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	88.53	93.44	93.45	98.95	history
252	0776	Imperium Technology Group Limited (KY):O	88.53	94.57	94.57	99.95	history
253	0526	Lisi Group (Holdings) Limited (BM):O	88.51	94.90	94.90	99.94	history
254	0299	Glory Sun Land Group Limited:O	88.49	94.71	94.71	90.08	history
255	1813	KWG Group Holdings Limited:O	88.45	94.44	94.45	49.63	history
256	8213	StarGlory Holdings Company Limited:O	88.44	92.58	92.58	97.19	history
257	0825	New World Department Store China Limited:O	88.39	92.43	92.44	27.48	history
258	0926	Besunyen Holdings Company Limited:O	88.33	92.33	92.33	98.02	history
259	1788	Guotai Junan International Holdings Limited:O	88.31	92.23	92.23	99.87	history
260	8050	Quantum Thinking Limited:O	88.28	94.19	94.19	64.90	history
261	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	88.24	92.92	93.10	53.28	history
262	0444	Sincere Watch (Hong Kong) Limited:O	88.24	92.88	92.91	34.04	history
263	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	88.19	96.00	96.00	80.20	history
264	0752	PICO FAR EAST HOLDINGS LIMITED:O	88.18	91.99	92.45	62.70	history
265	0016	SUN HUNG KAI PROPERTIES LIMITED:O	88.15	92.89	92.97	45.21	history
266	8061	ACROSSASIA LIMITED:O	88.15	92.95	92.97	24.37	history
267	0327	PAX Global Technology Limited:O	88.13	94.15	94.15	59.29	history
268	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	88.09	92.83	92.83	99.61	history
269	0291	China Resources Beer (Holdings) Company Limited:O	88.04	95.10	95.11	47.93	history
270	1836	Stella International Holdings Limited:O	88.04	98.13	98.13	54.30	history
271	0573	Tao Heung Holdings Limited:O	88.03	98.24	98.25	87.04	history
272	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	88.02	95.21	95.21	97.26	history
273	1972	SWIRE PROPERTIES LIMITED:O	88.00	93.89	93.92	17.32	history
274	1223	SYMPHONY HOLDINGS LIMITED (BM):O	87.98	93.16	93.19	64.95	history
275	0842	Leoch International Technology Limited:O	87.95	91.54	91.55	99.66	history
276	0139	Smart Fish Wealthlink Holdings Limited:O	87.93	94.05	94.06	91.53	history
277	1088	China Shenhua Energy Company Limited:H	87.93	92.91	92.92	99.75	history
278	2020	ANTA Sports Products Limited:O	87.88	94.03	94.03	34.66	history
279	2303	Hengxing Gold Holding Company Limited:O	87.88	97.16	97.16	24.99	history
280	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	87.87	93.07	93.13	33.13	history
281	1038	CK Infrastructure Holdings Limited:O	87.86	92.64	92.67	21.21	history
282	3683	Great Harvest Maeta Holdings Limited:O	87.83	97.06	97.06	71.01	history
283	2028	Jolimark Holdings Limited:O	87.80	95.14	95.33	38.52	history
284	0380	China Pipe Group Limited (BM):O	87.78	91.52	91.52	97.57	history
285	0096	YUSEI HOLDINGS LIMITED:O	87.78	94.79	94.79	24.23	history
286	1328	Goldstream Investment Limited:O	87.76	97.02	97.02	19.22	history
287	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	87.75	92.18	92.19	98.48	history
288	0758	Macrolink Capital Holdings Limited:O	87.75	91.76	91.76	95.54	history
289	1830	Perfect Medical Health Management Limited (KY):O	87.73	94.87	94.87	84.06	history
290	1139	VICTORY GROUP LIMITED:O	87.60	92.50	92.50	99.98	history
291	3983	China BlueChemical Ltd.:H	87.58	92.44	92.45	99.23	history
292	1623	Hilong Holding Limited:O	87.52	93.87	93.87	43.38	history
293	1315	Green Economy Development Limited:O	87.51	93.73	93.74	99.89	history
294	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	87.50	92.63	92.66	37.01	history
295	0696	TRAVELSKY TECHNOLOGY LIMITED:H	87.48	92.49	92.50	99.83	history
296	0396	Hing Lee (HK) Holdings Limited:O	87.47	95.94	95.95	29.18	history
297	0373	ALLIED GROUP LIMITED (HK):O	87.40	94.95	95.02	55.91	history
298	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	87.38	93.82	93.82	99.84	history
299	0659	CTF Services Limited (BM):O	87.26	97.79	97.80	37.84	history
300	1439	Mobile Internet (China) Holdings Limited:O	87.23	91.38	91.38	99.96	history
301	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	87.16	92.37	92.37	97.31	history
302	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	87.13	92.95	92.95	61.65	history
303	0940	China Animal Healthcare Ltd.:O	87.10	93.00	93.00	96.99	history
304	0875	Congyu Intelligent Agricultural Holdings Limited:O	87.05	92.65	92.65	98.00	history
305	0098	Xingfa Aluminium Holdings Limited:O	87.04	92.31	92.86	70.43	history
306	0137	JINHUI HOLDINGS COMPANY LIMITED:O	87.01	90.84	90.89	72.61	history
307	6030	CITIC Securities Company Limited:H	86.95	92.61	92.98	99.97	history
308	1522	BII Railway Transportation Technology Holdings Company Limited:O	86.92	93.77	93.77	88.38	history
309	1318	GREENS HOLDINGS LTD:O	86.91	93.12	93.12	72.22	history
310	0270	GUANGDONG INVESTMENT LIMITED:O	86.88	93.96	93.98	44.51	history
311	0933	Brightoil Petroleum (Holdings) Limited:O	86.87	92.09	92.10	76.61	history
312	0335	UPBEST GROUP LIMITED:O	86.87	95.47	95.49	29.96	history
313	1052	Yuexiu Transport Infrastructure Limited:O	86.85	93.05	93.08	42.78	history
314	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	86.85	92.15	92.15	88.92	history
315	6138	Harbin Bank Co., Ltd.:H	86.82	98.62	98.62	99.98	history
316	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	86.81	92.02	92.25	95.48	history
317	0815	China Silver Group Limited:O	86.80	92.41	92.41	99.94	history
318	0731	C&D Newin Paper & Pulp Corporation Limited:O	86.78	91.44	91.45	94.29	history
319	0127	CHINESE ESTATES HOLDINGS LIMITED:O	86.71	97.28	97.28	98.04	history
320	3698	Huishang Bank Corporation Limited:H	86.71	94.99	95.24	99.82	history
321	8155	South China Assets Holdings Limited:O	86.66	91.68	91.70	24.58	history
322	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	86.54	93.49	93.51	52.19	history
323	0516	PYXIS GROUP LIMITED:O	86.52	90.82	90.87	79.37	history
324	0337	Greenland Hong Kong Holdings Limited:O	86.52	91.41	91.41	99.91	history
325	0153	China Saite Group Company Limited:O	86.46	90.25	90.25	88.69	history
326	1600	Tian Lun Gas Holdings Limited:O	86.42	95.55	95.55	99.92	history
327	3633	Zhongyu Energy Holdings Limited:O	86.34	92.46	92.47	28.43	history
328	0987	China Renewable Energy Investment Limited:O	86.29	90.25	90.32	99.54	history
329	1146	Huicheng International Holdings Limited:O	86.27	97.41	97.41	67.17	history
330	2789	Yuanda China Holdings Limited:O	86.26	93.80	93.80	98.04	history
331	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	86.19	92.86	92.86	76.54	history
332	1833	Intime Retail (Group) Company Limited:O	86.17	93.83	93.83	83.45	history
333	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	86.13	94.25	94.29	83.95	history
334	0998	China CITIC Bank Corporation Limited:H	86.13	91.74	91.77	80.68	history
335	8340	Zijing International Financial Holdings Limited:O	86.11	94.46	94.46	48.37	history
336	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	86.06	91.69	91.73	39.82	history
337	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	86.06	93.67	93.67	39.90	history
338	0727	Crown International Corporation Limited:O	86.00	90.35	90.35	99.84	history
339	0798	China Electronics Optics Valley Union Holding Company Limited:O	85.98	96.15	96.15	24.99	history
340	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	85.97	93.37	93.97	99.76	history
341	1991	Ta Yang Group Holdings Limited:O	85.96	90.94	90.94	99.71	history
342	0434	Boyaa Interactive International Limited:O	85.96	91.42	91.42	100.96	history
343	0251	S E A HOLDINGS LIMITED:O	85.92	95.11	95.39	69.33	history
344	1006	Changshouhua Food Company Limited:O	85.88	93.30	93.31	73.93	history
345	0059	Skyfame Realty (Holdings) Limited:O	85.86	93.95	93.95	99.96	history
346	0277	TERN PROPERTIES COMPANY LIMITED:O	85.82	96.32	96.32	4.07	history
347	3638	Hunlicar Group Limited:O	85.82	92.29	92.30	27.71	history
348	0378	FDG Kinetic Limited:O	85.72	92.08	92.13	91.81	history
349	1728	China ZhengTong Auto Services Holdings Limited:O	85.68	93.54	93.55	44.55	history
350	0984	AEON STORES (HONG KONG) CO., LIMITED:O	85.61	91.05	91.16	28.00	history
351	2039	China International Marine Containers (Group) Co., Ltd.:H	85.60	97.50	97.50	100.00	history
352	3368	Parkson Retail Group Limited:O	85.56	93.12	93.14	66.10	history
353	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	85.56	93.53	93.53	99.95	history
354	1386	Vestate Group Holdings Limited:O	85.56	89.85	89.86	99.73	history
355	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	85.54	95.65	95.65	53.28	history
356	0087	SWIRE PACIFIC LIMITED:B	85.53	92.81	92.91	27.28	history
357	1263	PC Partner Group Limited:O	85.53	96.86	96.86	34.14	history
358	8225	China Health Group Inc.:O	85.50	93.75	93.75	51.83	history
359	0902	HUA NENG POWER INTERNATIONAL, INC.:H	85.49	93.03	93.04	81.49	history
360	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	85.48	90.17	90.22	99.73	history
361	0755	DevGreat Group Limited:O	85.46	91.62	91.63	72.97	history
362	0583	Great Wall Pan Asia Holdings Limited:O	85.42	91.01	91.07	31.54	history
363	2121	China First Chemical Holdings Limited:O	85.42	92.11	92.11	26.47	history
364	9893	Pizu Group Holdings Limited:O	85.41	90.76	90.76	83.40	history
365	0683	KERRY PROPERTIES LIMITED:O	85.37	95.40	95.42	56.03	history
366	3966	China Baofeng (International) Limited:O	85.34	91.41	91.41	25.00	history
367	1382	Pacific Textiles Holdings Limited:O	85.28	93.77	93.89	47.64	history
368	2327	Meilleure Health International Industry Group Limited:O	85.27	90.40	90.42	94.87	history
369	0960	Longfor Group Holdings Limited:O	85.24	95.29	95.29	41.77	history
370	0975	Mongolian Mining Corporation:O	85.20	94.12	94.12	87.92	history
371	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	85.20	98.62	98.62	28.02	history
372	3337	Anton Oilfield Services Group:O	85.19	90.97	90.97	92.90	history
373	1251	SPT Energy Group Inc.:O	85.14	91.46	91.46	100.02	history
374	1681	Consun Pharmaceutical Group Limited:O	85.14	93.98	93.98	99.68	history
375	0006	Power Assets Holdings Limited:O	85.11	90.81	90.85	50.37	history
376	0330	ESPRIT HOLDINGS LIMITED (BM):O	85.01	92.70	92.71	99.77	history
377	1117	China Modern Dairy Holdings Ltd.:O	85.01	92.98	92.98	76.11	history
378	0917	NEW WORLD CHINA LAND LIMITED:O	84.94	94.58	94.59	38.01	history
379	0212	NANYANG HOLDINGS LIMITED:O	84.80	92.16	92.81	77.37	history
380	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	84.79	91.54	91.55	99.82	history
381	3360	Far East Horizon Limited:O	84.78	94.04	94.04	71.42	history
382	1369	Wuzhou International Holdings Limited:O	84.76	95.76	95.76	49.01	history
383	0075	Y. T. REALTY GROUP LIMITED:O	84.75	94.73	96.57	98.12	history
384	0511	TELEVISION BROADCASTS LIMITED:O	84.72	95.06	95.06	73.58	history
385	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	84.71	93.91	95.50	42.94	history
386	6878	Differ Group Auto Limited:O	84.69	92.11	92.11	25.00	history
387	0665	Haitong International Securities Group Limited:O	84.67	90.35	90.36	78.07	history
388	0846	Mingfa Group (International) Company Limited:O	84.62	96.34	96.34	99.99	history
389	2228	CECEP COSTIN New Materials Group Limited:O	84.62	93.36	93.36	80.66	history
390	1689	Huaxi Holdings Company Limited:O	84.56	92.61	92.61	27.55	history
391	1201	Tesson Holdings Limited:O	84.54	90.11	90.16	77.76	history
392	0857	PETROCHINA COMPANY LIMITED:H	84.47	92.90	92.92	98.75	history
393	0653	BONJOUR HOLDINGS LIMITED:O	84.47	93.36	93.36	99.84	history
394	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	84.45	92.36	92.41	28.69	history
395	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	84.44	92.34	92.35	40.92	history
396	0951	CHAOWEI POWER HOLDINGS LIMITED:O	84.41	93.06	93.06	51.30	history
397	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	84.39	92.90	92.90	22.52	history
398	0829	Shenguan Holdings (Group) Limited:O	84.30	92.93	92.94	33.97	history
399	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	84.29	89.99	90.00	93.44	history
400	0375	YGM TRADING LIMITED:O	84.26	91.69	91.75	63.99	history
401	0643	CARRY WEALTH HOLDINGS LIMITED:O	84.23	90.00	90.00	99.86	history
402	0989	China Changbaishan International Holdings Limited:O	84.15	89.18	89.19	99.11	history
403	2638	HK Electric Investments Limited:O	84.12	90.29	90.32	53.12	history
404	1096	Sino Energy International Holdings Group Limited:O	84.09	92.60	92.60	99.99	history
405	0865	Jiande International Holdings Limited:O	84.00	88.08	88.09	99.59	history
406	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	83.94	91.32	91.48	45.65	history
407	3308	Golden Eagle Retail Group Limited:O	83.93	97.46	97.46	99.95	history
408	8295	Kingwisoft Technology Group Company Limited (KY):O	83.87	92.57	92.59	80.51	history
409	1316	Nexteer Automotive Group Limited:O	83.73	95.28	95.28	37.06	history
410	0198	SMI Holdings Group Limited:O	83.69	90.36	90.36	93.42	history
411	8020	Unitas Holdings Limited:O	83.69	93.18	93.19	47.48	history
412	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	83.68	92.49	92.49	70.34	history
413	3339	Lonking Holdings Limited:O	83.66	89.07	89.09	99.88	history
414	8048	Yu Tak International Holdings Limited:O	83.60	90.85	90.86	52.47	history
415	0226	LIPPO LIMITED (HK):O	83.55	90.53	90.55	95.37	history
416	0552	China Communications Services Corporation Limited:H	83.51	89.52	89.54	99.47	history
417	8246	Zhonghua Gas Holdings Limited:O	83.47	94.18	94.18	30.58	history
418	1899	Xingda International Holdings Limited:O	83.46	94.33	94.33	99.90	history
419	2343	PACIFIC BASIN SHIPPING LIMITED:O	83.33	90.59	90.64	98.41	history
420	2393	Yestar Healthcare Holdings Company Limited:O	83.32	93.78	93.78	27.71	history
421	1003	Huanxi Media Group Limited:O	83.31	88.25	88.25	99.72	history
422	0467	United Energy Group Limited:O	83.29	93.17	93.17	74.33	history
423	0148	Kingboard Holdings Limited:O	83.24	89.11	89.14	65.08	history
424	0047	Hop Hing Group Holdings Limited:O	83.24	90.25	90.38	20.90	history
425	0738	LE SAUNDA HOLDINGS LIMITED:O	83.20	90.03	90.16	86.04	history
426	0806	Value Partners Group Limited:O	83.17	90.52	90.57	82.56	history
427	0257	China Everbright Environment Group Limited (b1961-07-10):O	83.10	91.09	91.14	60.09	history
428	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	83.09	87.51	87.55	99.17	history
429	3886	Town Health International Medical Group Limited:O	83.07	91.54	91.54	99.26	history
430	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	83.05	90.53	90.53	97.58	history
431	0499	Qingdao Holdings International Limited:O	83.04	89.34	89.35	35.94	history
432	0787	Global Brands Group Holding Limited:O	83.01	90.41	90.45	67.47	history
433	3628	RENHENG Enterprise Holdings Limited:O	83.00	92.40	92.40	25.00	history
434	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	82.95	90.87	90.91	24.17	history
435	8273	Zhejiang Prospect Company Limited:H	82.90	91.80	91.84	99.78	history
436	3688	Top Spring International Holdings Limited:O	82.89	92.71	92.71	47.33	history
437	0623	SinoMedia Holding Limited:O	82.87	90.66	90.68	97.46	history
438	0369	Wing Tai Properties Limited:O	82.86	90.73	92.06	61.82	history
439	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	82.83	87.94	87.94	31.88	history
440	1619	Tianhe Chemicals Group Limited:O	82.83	98.03	98.03	27.62	history
441	0666	SHK Hong Kong Industries Limited:O	82.82	88.79	88.83	45.50	history
442	2200	Hosa International Limited:O	82.78	96.29	96.30	51.81	history
443	0839	Anhui Tianda Oil Pipe Company Limited:H	82.77	91.23	91.24	99.88	history
444	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	82.75	90.25	90.35	56.66	history
445	0083	SINO LAND COMPANY LIMITED:O	82.72	95.81	95.82	67.30	history
446	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	82.71	92.06	92.06	44.10	history
447	0773	China Metal Recycling (Holdings) Limited:O	82.70	88.99	89.01	99.69	history
448	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	82.65	90.42	90.42	95.87	history
449	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	82.63	90.27	90.27	99.81	history
450	1663	Sino Harbour Holdings Group Limited:O	82.50	99.51	99.51	24.99	history
451	0708	China Evergrande New Energy Vehicle Group Limited:O	82.46	89.40	89.67	47.87	history
452	0861	DIGITAL CHINA HOLDINGS LIMITED:O	82.43	93.50	93.54	97.65	history
453	0207	Joy City Property Limited:O	82.38	94.39	94.39	22.38	history
454	0939	CHINA CONSTRUCTION BANK CORPORATION:H	82.37	90.87	90.88	39.24	history
455	0695	Dongwu Cement International Limited:O	82.35	93.92	93.92	87.20	history
456	2389	Beijing Health (Holdings) Limited (KY):O	82.30	88.13	88.13	89.57	history
457	1085	HENGXIN TECHNOLOGY LTD.:O	82.26	91.51	91.51	78.83	history
458	0225	Pokfulam Development Company Limited:O	82.22	91.23	91.29	34.03	history
459	2202	China Vanke Company Limited:H	82.21	93.22	93.22	100.00	history
460	1661	China Frontier Technology Group:O	82.20	94.04	94.04	99.25	history
461	0655	HONGKONG CHINESE LIMITED:O	82.15	88.05	88.17	87.68	history
462	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	82.13	93.26	93.65	44.41	history
463	1177	SINO BIOPHARMACEUTICAL LIMITED:O	82.12	90.12	90.13	57.27	history
464	0352	Fortune Sun (China) Holdings Limited:O	82.09	90.11	90.12	36.37	history
465	6837	Haitong Securities Co., Ltd.:H	82.06	89.32	89.87	99.97	history
466	1104	APAC Resources Limited:O	82.02	90.42	90.44	90.85	history
467	1262	Labixiaoxin Snacks Group Limited:O	82.01	89.99	90.01	87.54	history
468	3380	Logan Group Company Limited:O	82.01	97.47	97.47	15.00	history
469	1005	MATRIX HOLDINGS LIMITED:O	81.99	93.74	93.76	28.66	history
470	0812	Southwest Securities International Securities Limited:O	81.95	88.00	88.00	74.26	history
471	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	81.95	87.78	87.82	99.87	history
472	3666	Shanghai XNG Holdings Limited:O	81.94	91.81	91.81	72.86	history
473	0004	Wharf (Holdings) Limited (The):O	81.92	89.24	89.26	42.38	history
474	8030	Fengyinhe Holdings Limited:O	81.92	92.61	92.62	35.82	history
475	1238	Powerlong Real Estate Holdings Limited:O	81.85	89.61	89.63	99.94	history
476	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	81.84	98.16	98.16	21.31	history
477	8086	Sino Vision Worldwide Holdings Limited:O	81.80	91.66	91.66	94.38	history
478	1366	Jiangnan Group Limited:O	81.79	90.77	90.77	93.40	history
479	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	81.78	95.16	95.16	45.39	history
480	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	81.73	89.92	89.92	95.56	history
481	0933	Viva Goods Company Limited:O	81.71	89.95	89.96	55.84	history
482	8218	Echo International Holdings Group Limited:O	81.70	93.00	97.47	86.11	history
483	1398	Industrial and Commercial Bank of China Limited:H	81.65	90.59	91.55	99.09	history
484	0876	Kaisa Health Group Holdings Limited:O	81.64	88.21	88.46	98.96	history
485	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	81.60	90.35	90.82	94.87	history
486	1823	Huayu Expressway Group Limited:O	81.59	91.31	91.32	27.24	history
487	1638	Kaisa Group Holdings Ltd.:O	81.47	91.69	91.69	45.80	history
488	0694	Beijing Capital International Airport Company Limited:H	81.46	92.82	92.83	99.66	history
489	0472	New Silkroad Culturaltainment Limited:O	81.39	90.21	90.22	84.93	history
490	3900	Greentown China Holdings Limited:O	81.39	93.79	93.79	77.29	history
491	1258	China Nonferrous Mining Corporation Limited:O	81.39	99.43	99.43	25.46	history
492	0664	DreamEast Group Limited:Wrnt	81.38	90.03	90.12	99.61	history
493	2302	CNNC International Limited:O	81.31	88.93	88.96	99.86	history
494	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	81.27	88.60	88.73	52.52	history
495	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	81.27	90.33	90.33	99.95	history
496	2678	Texhong International Group Limited:O	81.27	91.56	91.57	80.08	history
497	1699	China Putian Food Holding Limited:O	81.26	88.61	88.61	97.49	history
498	0371	Beijing Enterprises Water Group Limited:O	81.23	91.63	91.64	52.28	history
499	0266	TIAN TECK LAND LIMITED:O	81.22	96.31	96.56	34.05	history
500	0633	China All Access (Holdings) Limited:O	81.16	93.30	93.31	90.78	history
501	1247	Miko International Holdings Limited:O	81.16	88.87	88.88	99.97	history
502	0278	WAH HA REALTY COMPANY LIMITED:O	81.11	91.44	91.63	47.58	history
503	1045	APT SATELLITE HOLDINGS LIMITED:O	81.09	89.16	90.21	46.42	history
504	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	81.05	90.62	90.63	33.07	history
505	0302	OCBC Bank (Hong Kong) Limited:O	81.04	90.93	91.01	4.76	history
506	0867	China Medical System Holdings Limited:O	81.02	90.44	90.44	69.94	history
507	8326	Tonking New Energy Group Holdings Limited:O	81.01	91.67	91.67	49.00	history
508	0294	Yangtzekiang Garment Limited:O	80.97	87.57	87.99	69.04	history
509	2282	MGM China Holdings Limited:O	80.97	88.83	88.83	21.48	history
510	8193	Asia-Pac Financial Investment Company Limited:O	80.95	90.36	90.36	77.23	history
511	1822	China Wood International Holding Co., Limited:O	80.93	86.23	86.23	99.76	history
512	3968	CHINA MERCHANTS BANK CO., LTD.:H	80.92	89.22	89.24	98.72	history
513	1803	Beijing Sports and Entertainment Industry Group Limited:O	80.91	91.36	91.38	33.42	history
514	0832	Central China Real Estate Limited:O	80.88	94.08	94.08	72.12	history
515	0205	SEEC MEDIA GROUP LIMITED:O	80.87	88.35	88.36	98.92	history
516	0853	MicroPort Scientific Corporation:O	80.86	88.35	88.36	50.83	history
517	1636	China Metal Resources Utilization Limited:O	80.86	91.18	91.18	30.45	history
518	1908	C&D International Investment Group Limited:O	80.85	89.81	89.81	25.00	history
519	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	80.83	91.65	91.66	29.89	history
520	0543	Pacific Online Limited:O	80.82	89.56	89.62	70.00	history
521	0190	HKC (HOLDINGS) LIMITED:O	80.74	85.84	85.96	98.64	history
522	1831	ShiFang Holding Limited:O	80.74	91.51	91.51	58.60	history
523	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	80.73	90.19	90.21	26.92	history
524	0885	Rentian Technology Holdings Limited:O	80.72	94.33	94.33	99.84	history
525	0903	TPV TECHNOLOGY LIMITED:O	80.68	89.85	89.86	73.78	history
526	0589	Portico International Holdings Limited:O	80.59	87.59	87.59	71.54	history
527	0956	China Suntien Green Energy Corporation Limited:H	80.59	89.41	90.13	99.72	history
528	0700	TENCENT HOLDINGS LIMITED:O	80.57	93.89	93.89	66.32	history
529	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	80.55	90.05	90.39	22.14	history
530	1766	CRRC Corporation Limited:H	80.54	87.24	87.66	99.67	history
531	0156	LIPPO CHINA RESOURCES LIMITED:O	80.51	86.75	86.82	85.77	history
532	1513	Livzon Pharmaceutical Group Inc.:H	80.46	91.84	91.84	100.00	history
533	1428	Bright Smart Securities & Commodities Group Limited:O	80.45	89.13	89.24	37.18	history
534	1733	E-Commodities Holdings Limited:O	80.43	86.43	86.44	97.37	history
535	1717	Ausnutria Dairy Corporation Ltd:O	80.42	85.67	85.69	87.83	history
536	1231	Newton Resources Ltd:O	80.34	96.69	96.69	47.48	history
537	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	80.31	91.98	91.98	93.83	history
538	2727	Shanghai Electric Group Company Limited:H	80.30	86.79	86.82	99.78	history
539	2112	Grace Life-tech Holdings Limited:O	80.24	94.96	94.96	68.54	history
540	3800	GCL Technology Holdings Limited (KY):O	80.22	87.87	87.88	99.96	history
541	8087	China 33 Media Group Limited:O	80.21	92.00	92.00	85.75	history
542	2362	Jinchuan Group International Resources Co. Ltd:O	80.20	89.41	89.41	45.90	history
543	0610	WAI KEE HOLDINGS LIMITED:O	80.18	87.86	88.42	62.32	history
544	2689	Nine Dragons Paper (Holdings) Limited:O	80.18	90.20	90.21	41.40	history
545	2086	Leadway Technology Investment Group Limited:O	80.16	89.00	89.00	98.20	history
546	8018	Finsoft Financial Investment Holdings Limited:O	80.15	96.48	96.48	41.79	history
547	1348	Quali-Smart Holdings Limited:O	80.14	87.75	87.76	46.98	history
548	3386	DONGPENG HOLDINGS COMPANY LIMITED:O	80.12	93.82	93.83	27.35	history
549	1829	China Machinery Engineering Corporation:H	80.11	88.12	89.16	99.82	history
550	2118	Tian Shan Development (Holding) Limited:O	80.10	90.24	90.24	99.99	history
551	1086	Goodbaby International Holdings Limited:O	80.09	88.65	88.65	67.67	history
552	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	80.07	90.46	90.50	67.96	history
553	1418	Sinomax Group Limited:O	80.06	90.51	90.51	46.93	history
554	0279	Arta TechFin Corporation Limited:O	79.98	90.90	91.03	99.85	history
555	0626	Public Financial Holdings Limited:O	79.91	87.82	87.93	32.04	history
556	1393	Hidili Industry International Development Limited:O	79.88	85.53	85.56	99.67	history
557	0848	Maoye International Holdings Limited:O	79.82	87.77	87.78	47.66	history
558	1039	Changyou International Group Limited:O	79.81	87.27	87.30	99.91	history
559	0377	China Huajun Group Limited:O	79.71	85.97	85.98	99.75	history
560	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	79.70	87.61	94.14	94.10	history
561	0307	Up Energy Development Group Limited:O	79.68	86.84	86.84	99.77	history
562	1210	Christine International Holdings Limited:O	79.67	89.75	89.76	49.17	history
563	8117	China Primary Energy Holdings Limited:O	79.52	86.49	86.49	87.27	history
564	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	79.49	93.34	93.40	84.21	history
565	2007	Country Garden Holdings Company Limited:O	79.47	93.14	93.15	48.41	history
566	0709	GIORDANO INTERNATIONAL LIMITED:O	79.45	93.31	93.32	97.60	history
567	2009	BBMG Corporation:H	79.42	87.67	87.69	99.51	history
568	1141	CMBC Capital Holdings Limited:O	79.41	87.21	87.22	98.53	history
569	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	79.35	88.04	88.07	92.17	history
570	1680	Macau Legend Development Limited:O	79.28	89.95	89.96	85.48	history
571	1322	CW Group Holdings Limited (KY):O	79.26	90.12	90.12	100.00	history
572	0894	Man Yue Technology Holdings Limited:O	79.24	87.36	87.44	70.68	history
573	3918	NagaCorp Ltd.:O	79.21	87.10	87.93	62.11	history
574	1312	Kontafarma China Holdings Limited:O	79.17	87.24	87.25	24.98	history
575	3668	Chinalco Mining Corporation International:O	79.16	90.26	90.27	15.94	history
576	6198	Qingdao Port International Co., Ltd.:H	79.13	97.59	97.59	99.96	history
577	0210	Daphne International Holdings Limited:O	79.08	89.26	89.27	82.72	history
578	0656	FOSUN INTERNATIONAL LIMITED:O	79.08	85.04	85.11	28.57	history
579	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	79.01	92.15	93.04	79.63	history
580	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	79.00	89.85	89.93	71.48	history
581	0668	Doyen International Holdings Limited:O	79.00	87.95	88.00	14.77	history
582	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.99	85.42	85.47	84.84	history
583	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	78.94	87.09	87.09	76.35	history
584	8078	China Creative Digital Entertainment Limited:O	78.91	85.17	85.17	100.00	history
585	8310	Yancheng Port International Co., Limited:O	78.89	83.79	83.79	57.14	history
586	0777	NetDragon Websoft Holdings Limited:O	78.87	88.70	88.70	99.55	history
587	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	78.85	85.59	85.61	63.00	history
588	0376	Yunfeng Financial Group Limited:O	78.84	92.80	92.80	39.24	history
589	1259	Prosperous Future Holdings Limited (KY):O	78.84	87.35	87.35	99.94	history
590	2083	Nature Home Holding Company Limited:O	78.82	95.29	95.29	99.92	history
591	0931	China HK Power Smart Energy Group Limited:O	78.77	85.51	85.51	72.48	history
592	1011	China NT Pharma Group Company Limited:O	78.74	86.64	86.65	79.63	history
593	2386	SINOPEC Engineering (Group) Co., Ltd.:H	78.71	91.41	92.16	99.70	history
594	0919	Modern Healthcare Technology Holdings Limited (KY):O	78.70	84.49	84.51	46.21	history
595	3988	BANK OF CHINA LIMITED:H	78.63	86.22	87.44	97.61	history
596	1213	MOBICON GROUP LIMITED:O	78.62	89.43	89.54	23.60	history
597	0817	China Jinmao Holdings Group Limited:O	78.59	91.38	91.39	32.37	history
598	0524	Great Wall Terroir Holdings Limited:O	78.57	87.01	87.16	99.05	history
599	2868	Beijing Capital Land Co., Ltd.:H	78.56	88.05	88.10	99.24	history
600	0963	Bloomage BioTechnology Corporation Limited (KY):O	78.56	90.26	90.26	100.00	history
601	0364	Blockchain Group Company Limited:O	78.49	87.36	87.36	89.36	history
602	0023	BANK OF EAST ASIA, LIMITED (THE):O	78.42	92.35	92.37	78.42	history
603	0384	CHINA GAS HOLDINGS LIMITED:O	78.38	91.66	91.67	72.01	history
604	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	78.33	87.60	87.61	42.53	history
605	2280	HC Group Inc.:O	78.32	89.51	89.52	99.61	history
606	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	78.31	84.83	87.31	31.01	history
607	0131	CHEUK NANG (HOLDINGS) LIMITED:O	78.29	89.17	89.96	54.05	history
608	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	78.28	85.79	85.82	53.35	history
609	1222	WANG ON GROUP LIMITED:O	78.26	83.58	83.77	99.12	history
610	1145	Courage Investment Group Limited:O	78.25	87.98	87.99	67.36	history
611	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	78.22	86.34	86.37	99.11	history
612	2186	Luye Pharma Group Ltd.:O	78.19	93.87	93.87	45.70	history
613	8236	Powerleader Science & Technology Group Limited:H	78.18	89.92	89.92	99.98	history
614	0899	Zhong Jia Guo Xin Holdings Company Limited:O	78.09	86.83	86.84	90.49	history
615	1383	LET Group Holdings Limited:O	78.07	88.12	88.12	94.19	history
616	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	78.06	88.21	88.21	20.59	history
617	1098	ROAD KING INFRASTRUCTURE LIMITED:O	78.02	86.10	86.35	54.27	history
618	2198	China Sanjiang Fine Chemicals Company Limited:O	78.00	85.57	85.59	99.79	history
619	8311	Perfect Optronics Limited:O	77.97	87.80	87.80	25.00	history
620	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	77.90	85.55	85.59	99.59	history
621	0794	Come Sure Group (Holdings) Limited:O	77.82	83.26	83.26	99.95	history
622	0847	KAZ MINERALS LIMITED:O	77.73	88.96	89.05	0.10	history
623	0357	Hainan Meilan International Airport Company Limited:H	77.71	89.44	89.45	99.37	history
624	0255	Lung Kee Group Holdings Limited:O	77.64	86.91	90.02	35.11	history
625	0506	China Foods Limited:O	77.54	86.18	86.21	42.07	history
626	1884	eprint Group Limited:O	77.54	87.37	87.40	24.98	history
627	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	77.42	86.13	86.21	45.40	history
628	8255	China Binary New Fintech Group:O	77.42	83.69	83.69	47.85	history
629	8041	IntelliMark AI International Limited:O	77.41	85.93	85.93	97.22	history
630	1250	Shandong Hi-Speed New Energy Group Limited:O	77.40	90.45	90.45	22.62	history
631	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	77.38	85.64	85.64	52.48	history
632	3393	Wasion Holdings Limited:O	77.35	89.29	93.89	99.57	history
633	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	77.33	83.95	84.28	99.25	history
634	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	77.24	85.59	85.80	30.30	history
635	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	77.21	83.24	83.48	96.50	history
636	2379	China Clean Energy Technology Group Limited:O	77.16	91.46	91.46	62.26	history
637	0491	Emperor Culture Group Limited:O	77.15	87.70	87.71	99.40	history
638	1186	China Railway Construction Corporation Limited:H	77.13	87.37	88.55	99.00	history
639	0114	HERALD HOLDINGS LIMITED (BM):O	77.09	84.23	84.44	63.53	history
640	0359	China Haisheng Juice Holdings Co., Ltd.:O	77.06	89.68	89.69	99.99	history
641	1878	SOUTHGOBI RESOURCES LTD.:O	77.04	83.60	83.65	37.17	history
642	0953	Shaw Brothers Holdings Limited:O	77.02	86.22	86.23	74.29	history
643	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	77.01	87.19	87.19	72.51	history
644	2014	Ozner Water International Holding Limited:O	76.97	86.53	86.53	41.06	history
645	1083	Towngas Smart Energy Company Limited:O	76.91	88.41	88.46	38.93	history
646	0569	China Automation Group Limited:O	76.90	86.76	86.77	97.36	history
647	0586	China Conch Venture Holdings Limited:O	76.89	92.18	92.18	17.70	history
648	0608	HIGH FASHION INTERNATIONAL LIMITED:O	76.87	89.85	91.36	48.27	history
649	1165	Shunfeng International Clean Energy Limited:O	76.76	85.27	85.27	100.00	history
650	2223	Casablanca Group Limited (KY):O	76.69	86.53	86.55	24.69	history
651	1226	China Investment and Finance Group Limited (KY):O	76.64	87.24	87.24	68.39	history
652	1268	China MeiDong Auto Holdings Limited:O	76.61	90.98	90.98	28.72	history
653	1236	National Agricultural Holdings Limited:O	76.55	85.17	85.20	99.96	history
654	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	76.53	84.70	84.71	80.12	history
655	0720	AUTO ITALIA HOLDINGS LIMITED:O	76.49	87.64	87.65	92.46	history
656	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	76.47	89.78	89.82	28.44	history
657	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	76.46	88.00	88.02	39.09	history
658	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	76.43	86.19	86.32	18.42	history
659	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	76.43	85.92	86.02	32.03	history
660	0273	MASON GROUP HOLDINGS LIMITED:O	76.38	93.03	93.03	99.91	history
661	1900	China ITS (Holdings) Co., Ltd.:O	76.34	89.30	89.31	97.42	history
662	1515	China Resources Medical Holdings Company Limited:O	76.32	82.79	82.81	27.67	history
663	2008	Phoenix Media Investment (Holdings) Limited:O	76.31	87.56	87.57	45.20	history
664	1698	Boshiwa International Holding Limited:O	76.26	84.76	84.77	97.37	history
665	2088	Xiwang Property Holdings Company Limited:O	76.13	83.10	83.16	81.59	history
666	8317	Finet Group Limited:O	76.10	89.38	89.41	67.42	history
667	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	76.09	86.82	86.85	97.47	history
668	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	76.08	83.13	83.18	99.25	history
669	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	76.07	96.25	96.25	98.22	history
670	2331	LI NING COMPANY LIMITED:O	76.05	88.94	88.94	99.80	history
671	0521	CWT International Limited:O	76.01	83.68	83.77	95.22	history
672	0751	Skyworth Group Limited:O	76.00	83.41	83.44	61.30	history
673	0365	Sino ICT Holdings Limited:O	75.98	84.34	84.36	99.87	history
674	0158	MELBOURNE ENTERPRISES LIMITED:O	75.96	86.68	86.72	7.37	history
675	2341	EcoGreen International Group Limited:O	75.96	88.09	88.10	95.66	history
676	1029	IRC LIMITED:O	75.93	85.73	85.74	52.48	history
677	2288	Rykadan Capital Limited:O	75.84	83.02	83.08	74.82	history
678	0021	Great China Holdings (Hong Kong) Limited:O	75.77	87.24	87.29	42.63	history
679	3818	China Dongxiang (Group) Co., Ltd.:O	75.74	86.22	86.23	99.67	history
680	0932	Shunten International (Holdings) Limited:O	75.74	88.57	88.57	25.16	history
681	2310	Times Universal Group Holdings Limited:O	75.71	85.61	85.61	99.98	history
682	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	75.70	89.97	90.87	57.69	history
683	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	75.68	90.96	90.96	99.97	history
684	1176	Zhuguang Holdings Group Company Limited:O	75.67	89.53	89.58	74.04	history
685	6838	WINOX HOLDINGS LIMITED:O	75.66	89.49	90.42	24.69	history
686	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	75.60	85.12	85.27	55.05	history
687	1828	DAH CHONG HONG HOLDINGS LIMITED:O	75.60	84.26	84.33	43.45	history
688	1302	LifeTech Scientific Corporation:O	75.52	86.47	86.47	70.12	history
689	0320	COMPUTIME GROUP LIMITED:O	75.51	84.58	84.59	52.68	history
690	1929	Chow Tai Fook Jewellery Group Limited:O	75.50	86.55	86.56	10.63	history
691	0925	Beijing Properties (Holdings) Limited:O	75.49	84.64	84.68	54.20	history
692	1237	China Environmental Technology and Bioenergy Holdings Limited:O	75.49	82.73	82.73	100.00	history
693	8090	China Assurance Finance Group Limited:O	75.43	86.84	86.84	29.15	history
694	0707	Asia Television Holdings Limited:O	75.42	83.24	83.26	99.90	history
695	1768	Bracell Limited (BM):O	75.41	85.91	85.94	16.20	history
696	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	75.39	85.44	85.46	78.65	history
697	0913	Harbour Digital Asset Capital Limited:O	75.35	92.53	92.53	72.38	history
698	3318	China Boton Group Company Limited:O	75.35	86.69	86.70	89.05	history
699	8125	China New Holdings Limited:O	75.31	87.38	87.38	25.00	history
700	0636	KLN Logistics Group Limited (BM):O	75.29	87.41	87.45	38.66	history
701	1000	BEIJING MEDIA CORPORATION LIMITED:H	75.28	86.18	87.27	91.89	history
702	3389	Hengdeli Holdings Limited:O	75.26	90.25	90.25	98.95	history
703	1010	Sky Blue 11 Company Limited:O	75.24	87.56	88.03	11.80	history
704	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	75.24	85.18	85.31	66.71	history
705	8166	China Eco-Farming Limited:O	75.24	84.00	84.00	88.28	history
706	3899	CIMC Enric Holdings Limited:O	75.14	85.36	95.58	100.00	history
707	2398	Good Friend International Holdings Inc.:O	75.13	91.43	91.58	42.34	history
708	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	75.12	88.96	89.00	54.90	history
709	1030	SEAZEN GROUP LIMITED:O	75.09	86.68	86.69	36.36	history
710	0260	AVIC Joy Holdings (HK) Limited:O	75.04	86.78	86.84	85.40	history
711	1313	China Resources Building Materials Technology Holdings Limited:O	75.01	88.05	88.07	26.56	history
712	1115	Tibet Water Resources Ltd.:O	74.99	89.79	89.79	87.10	history
713	0958	Huaneng Renewables Corporation Limited:H	74.96	91.78	92.38	99.90	history
714	0923	Integrated Waste Solutions Group Holdings Limited:O	74.95	82.27	82.33	78.29	history
715	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	74.94	88.29	88.30	93.95	history
716	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	74.91	90.53	90.64	78.16	history
717	0606	China Agri-Industries Holdings Limited:O	74.90	85.54	85.59	51.19	history
718	1918	Sunac China Holdings Limited:O	74.90	89.09	89.10	58.40	history
719	1101	China Huarong Energy Company Limited:O	74.87	80.62	80.65	96.56	history
720	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	74.85	88.71	88.72	61.35	history
721	0743	Asia Cement (China) Holdings Corporation:O	74.81	86.47	86.48	27.68	history
722	2188	China Titans Energy Technology Group Co., Limited:O	74.81	82.63	82.63	89.17	history
723	0628	Tong Tong AI Social Group Limited:O	74.80	86.38	86.49	84.96	history
724	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	74.78	86.76	88.94	62.08	history
725	6199	China CNR Corporation Limited:H	74.77	90.69	91.54	99.91	history
726	0195	Greentech Technology International Limited:O	74.75	88.48	88.48	91.28	history
727	8242	GSN Corporations Limited:O	74.75	92.09	92.09	100.00	history
728	1110	Kingworld Medicines Group Limited:O	74.71	84.37	84.37	72.62	history
729	0952	Quam Plus International Financial Limited:O	74.67	84.45	84.48	56.82	history
730	0647	Joyce Boutique Group Limited:O	74.64	84.63	84.77	48.09	history
731	0891	Trinity Limited (BM):O	74.64	85.17	85.19	57.73	history
732	0967	SOUND GLOBAL LTD.:O	74.63	92.99	92.99	99.63	history
733	0598	SINOTRANS LIMITED:H	74.59	87.22	87.24	98.24	history
734	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	74.47	84.65	84.91	32.75	history
735	0542	China Cultural Tourism and Agriculture Group Limited:O	74.44	81.86	82.01	93.56	history
736	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	74.42	87.62	87.63	63.04	history
737	8063	Global Mastermind Holdings Limited:O	74.36	81.68	81.71	98.26	history
738	8156	Sinopharm Tech Holdings Limited:O	74.35	85.47	85.47	89.55	history
739	0816	Huadian Fuxin Energy Corporation Limited:H	74.35	91.68	92.02	99.99	history
740	8079	Wisdomcome Group Holdings Limited:O	74.30	84.14	84.14	99.95	history
741	1140	Wealthink AI-Innovation Capital Limited (KY):O	74.30	89.65	89.66	53.44	history
742	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	74.28	83.93	83.94	99.93	history
743	0640	Infinity Development Holdings Company Limited:O	74.25	86.43	86.46	30.20	history
744	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	74.23	81.65	81.72	49.63	history
745	0250	SINO-I TECHNOLOGY LIMITED:O	74.22	83.88	85.39	73.01	history
746	8351	Larry Jewelry International Company Limited:O	74.20	81.97	81.99	88.07	history
747	8201	PPS International (Holdings) Limited:O	74.20	87.04	87.04	59.64	history
748	1838	China Properties Group Limited:O	74.18	82.30	82.48	58.28	history
749	0272	SHUI ON LAND LIMITED:O	74.08	87.98	88.03	69.69	history
750	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	74.07	89.86	89.86	44.82	history
751	1988	China Minsheng Banking Corp., Ltd.:H	74.06	83.08	83.09	99.39	history
752	0670	China Eastern Airlines Corporation Limited:H	74.04	83.59	92.36	99.63	history
753	2777	Guangzhou R&F Properties Co., Ltd.:H	74.02	84.61	84.64	99.37	history
754	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	73.98	84.01	84.07	97.96	history
755	1898	China Coal Energy Company Limited:H	73.96	83.16	83.20	99.33	history
756	1800	China Communications Construction Company Limited:H	73.92	84.30	84.34	98.51	history
757	3989	Capital Environment Holdings Limited:O	73.80	82.06	82.06	67.58	history
758	0753	Air China Limited:H	73.73	86.20	86.23	40.43	history
759	2268	Youyuan International Holdings Limited:O	73.68	86.76	86.76	69.81	history
760	0199	ITC Properties Group Limited:O	73.66	87.21	87.23	90.07	history
761	3998	Bosideng International Holdings Limited:O	73.66	83.87	83.92	38.44	history
762	1883	CITIC Telecom International Holdings Limited:O	73.65	86.26	86.30	40.21	history
763	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	73.63	86.49	86.49	99.23	history
764	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	73.56	80.77	80.78	36.00	history
765	0109	Good Resources Holdings Limited:O	73.55	83.60	83.61	54.15	history
766	1122	QINGLING MOTORS CO. LTD:H	73.54	83.98	84.21	59.40	history
767	0206	CM Energy Tech Co., Ltd.:O	73.47	83.45	83.45	97.68	history
768	3313	ArtGo Holdings Limited:O	73.41	96.44	96.44	28.71	history
769	0285	BYD Electronic (International) Company Limited:O	73.38	85.98	86.00	34.21	history
770	2608	Sunshine 100 China Holdings Ltd:O	73.36	91.76	91.76	32.93	history
771	0346	Yanchang Petroleum International Limited:O	73.35	82.69	82.72	99.84	history
772	8026	China Brilliant Global Limited:O	73.33	84.15	84.23	37.92	history
773	0663	KING STONE ENERGY GROUP LIMITED:O	73.30	81.59	81.59	99.78	history
774	8147	Millennium Pacific Group Holdings Limited:O	73.30	95.87	95.87	33.01	history
775	0176	Superactive Group Company Limited:O	73.17	87.18	87.38	92.09	history
776	0497	CSI Properties Limited (BM):O	73.16	88.52	88.54	97.44	history
777	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	73.16	85.84	85.85	91.79	history
778	8190	Combest Holdings Limited:O	73.13	86.23	86.23	60.19	history
779	0008	PCCW LIMITED:O	73.12	85.17	85.42	55.33	history
780	0216	CHINNEY INVESTMENTS, LIMITED:O	73.11	81.49	82.20	60.68	history
781	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	73.10	87.96	88.89	61.03	history
782	0393	Glorious Sun Enterprises Limited:O	72.97	82.96	84.21	42.60	history
783	2100	BAIOO Family Interactive Limited:O	72.96	83.27	83.27	48.03	history
784	0054	HOPEWELL HOLDINGS LIMITED:O	72.93	87.73	87.83	87.07	history
785	6136	Kangda International Environmental Company Limited:O	72.92	81.81	81.82	47.03	history
786	0580	Sun.King Technology Group Limited:O	72.91	82.97	83.00	99.60	history
787	0718	Tai United Holdings Limited:O	72.87	91.01	91.01	93.32	history
788	8137	Honbridge Holdings Limited:O	72.83	87.85	87.85	96.03	history
789	0311	LUEN THAI HOLDINGS LIMITED:O	72.83	87.50	87.57	24.39	history
790	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	72.81	85.95	90.13	83.10	history
791	1889	Sanai Health Industry Group Company Limited:O	72.76	83.60	83.64	99.55	history
792	0886	Silver Base Group Holdings Limited:O	72.73	82.92	82.94	92.51	history
793	0117	Tianli Holdings Group Limited:O	72.72	92.56	92.58	29.29	history
794	1190	BOLINA HOLDING CO., LTD.:O	72.69	91.53	91.53	96.46	history
795	0698	TONGDA GROUP HOLDINGS LIMITED:O	72.67	81.72	81.98	93.45	history
796	0208	POLYTEC ASSET HOLDINGS LIMITED:O	72.66	86.44	86.46	49.32	history
797	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	72.65	80.99	81.04	99.52	history
798	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	72.61	89.43	89.43	25.58	history
799	0487	SUCCESS UNIVERSE GROUP LIMITED:O	72.59	81.76	81.77	55.99	history
800	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	72.59	83.32	83.43	99.06	history
801	0122	CROCODILE GARMENTS LIMITED:O	72.56	80.42	81.74	96.08	history
802	2700	Green International Holdings Limited:O	72.56	83.77	83.77	99.88	history
803	6830	Huazhong In-Vehicle Holdings Company Limited:O	72.54	87.00	87.00	24.99	history
804	3303	Jutal Offshore Oil Services Limited:O	72.53	81.04	81.07	92.57	history
805	0687	Tysan Holdings Limited:O	72.50	83.86	83.97	24.21	history
806	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	72.50	83.11	83.13	26.01	history
807	1355	Legend Strategy International Holdings Group Company Limited:O	72.49	85.24	85.25	83.38	history
808	3328	Bank of Communications Co., Ltd.:H	72.48	82.33	90.71	42.59	history
809	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	72.46	89.72	90.20	9.31	history
810	0246	REAL GOLD MINING LIMITED:O	72.46	82.47	82.50	62.39	history
811	0508	DINGYI GROUP INVESTMENT LIMITED:O	72.41	82.39	82.63	50.12	history
812	0555	REXLot Holdings Limited:O	72.41	80.73	80.74	98.86	history
813	0101	HANG LUNG PROPERTIES LIMITED:O	72.39	94.27	94.27	62.89	history
814	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	72.36	85.98	86.00	99.57	history
815	1064	Zhong Hua International Holdings Limited:O	72.33	79.38	79.48	43.07	history
816	1888	Kingboard Laminates Holdings Limited:O	72.33	83.62	83.76	34.00	history
817	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	72.16	84.07	84.36	35.99	history
818	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	72.09	82.60	82.60	98.68	history
819	0002	CLP HOLDINGS LIMITED:O	72.06	82.26	82.45	51.18	history
820	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	71.93	86.30	86.51	54.54	history
821	0052	FAIRWOOD HOLDINGS LIMITED:O	71.90	81.04	81.75	57.54	history
822	2178	Petro-king Oilfield Services Limited:O	71.90	85.12	85.12	54.51	history
823	0764	Eternity Investment Limited:O	71.88	84.70	84.72	79.38	history
824	0642	PALADIN LIMITED (BM):CRP	71.87	90.60	91.58	14.83	history
825	1124	COASTAL GREENLAND LIMITED:O	71.86	81.61	81.65	99.36	history
826	0572	Future World Holdings Limited:O	71.86	81.33	82.40	99.98	history
827	0244	SINCERE COMPANY, LIMITED (THE):O	71.85	77.90	78.15	40.32	history
828	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	71.83	83.45	83.49	96.70	history
829	0868	XINYI GLASS HOLDINGS LIMITED:O	71.83	81.73	81.76	50.20	history
830	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	71.82	81.02	81.06	54.76	history
831	6818	China Everbright Bank Company Limited:H	71.78	88.33	89.40	99.89	history
832	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	71.77	84.12	84.15	89.39	history
833	0862	Vision Values Holdings Limited:O	71.67	83.58	83.86	62.60	history
834	0681	Chinese People Holdings Company Limited:O	71.65	78.89	78.92	99.19	history
835	0458	TRISTATE HOLDINGS LIMITED:O	71.62	84.09	86.40	16.76	history
836	1072	Dongfang Electric Corporation Limited:H	71.62	80.72	80.76	99.44	history
837	2383	TOM GROUP LIMITED:O	71.57	83.62	83.69	37.01	history
838	0710	BOE Varitronix Limited:O	71.53	84.80	86.73	94.12	history
839	8206	Shentong Robot Education Group Company Limited:O	71.47	86.63	86.63	70.96	history
840	0915	Daohe Global Group Limited:O	71.45	80.97	81.11	43.19	history
841	8296	Sino-Life Group Limited:O	71.43	79.26	79.32	99.94	history
842	0493	GOME Retail Holdings Limited:O	71.42	85.33	85.33	89.84	history
843	0183	Winfull Group Holdings Limited:O	71.41	82.18	82.30	92.62	history
844	0164	China Baoli Technologies Holdings Limited:O	71.36	90.61	90.62	80.85	history
845	1290	China Huirong Financial Holdings Limited:O	71.28	79.16	79.17	36.53	history
846	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	71.27	81.62	81.64	80.23	history
847	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	71.17	81.99	82.93	38.61	history
848	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	71.16	86.37	86.37	98.56	history
849	1055	China Southern Airlines Company Limited:H	71.09	81.19	81.24	62.44	history
850	1626	Jia Yao Holdings Limited:O	71.09	92.19	92.19	24.83	history
851	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	71.07	81.98	81.98	80.53	history
852	1031	Kingston Financial Group Limited:O	71.07	85.97	86.00	20.78	history
853	8007	Global Strategic Group Limited:O	71.07	78.86	79.03	15.86	history
854	0185	Zensun Enterprises Limited:O	71.06	85.72	85.90	66.87	history
855	6108	New Ray Medicine International Holding Limited:O	71.01	78.38	78.38	87.05	history
856	0632	CHK Oil Limited (BM):O	70.98	82.23	82.26	71.14	history
857	0402	Peace Map Holding Limited:O	70.98	79.40	79.41	77.81	history
858	1227	National Investments Fund Limited:O	70.95	82.80	82.80	97.94	history
859	1133	Harbin Electric Company Limited:H	70.92	79.42	79.46	94.22	history
860	8010	Sing Pao Media Enterprises Limited:O	70.89	82.99	83.03	38.33	history
861	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	70.86	85.36	85.38	24.67	history
862	8228	National Arts Group Holdings Limited:O	70.84	82.34	82.37	65.13	history
863	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	70.83	83.53	83.56	31.94	history
864	0505	Xingye Alloy Materials Group Limited (KY):O	70.82	83.77	83.90	99.55	history
865	0362	China Zenith Chemical Group Limited:O	70.79	84.38	84.44	99.57	history
866	8176	SuperRobotics Holdings Limited (BM):O	70.74	79.58	79.58	36.39	history
867	0605	China Financial Services Holdings Limited:O	70.73	84.53	84.53	88.63	history
868	0631	Sany Heavy Equipment International Holdings Company Limited:O	70.68	83.11	83.18	36.56	history
869	1555	MIE Holdings Corporation:O	70.67	87.80	87.80	69.85	history
870	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	70.65	84.76	84.78	93.47	history
871	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	70.64	84.83	84.92	64.61	history
872	0449	Chigo Holding Limited:O	70.56	83.12	83.13	99.97	history
873	0022	MEXAN LIMITED (BM):O	70.53	76.74	77.10	98.72	history
874	0763	ZTE CORPORATION:H	70.50	80.21	80.26	99.80	history
875	0310	Prosperity Investment Holdings Limited:O	70.42	83.52	83.53	99.85	history
876	0612	Carmen Century Investment Limited (KY):O	70.40	83.45	83.47	99.91	history
877	1339	People's Insurance Company (Group) of China Limited (The):H	70.39	81.69	83.01	99.56	history
878	2005	SSY Group Limited (KY):O	70.38	86.54	86.55	93.46	history
879	0165	CHINA EVERBRIGHT LIMITED (HK):O	70.36	78.37	78.49	49.59	history
880	1228	Superb Summit International Group Limited:O	70.29	84.41	84.41	92.12	history
881	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	70.26	79.41	80.71	99.83	history
882	0591	China High Precision Automation Group Limited:O	70.25	80.62	80.65	99.30	history
883	0844	Greatime International Holdings Limited:O	70.19	81.17	81.18	37.06	history
884	2222	NVC International Holdings Limited:O	70.18	86.39	86.40	99.97	history
885	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	70.17	78.63	78.69	54.93	history
886	0871	China Dredging Environment Protection Holdings Limited:O	70.04	81.18	81.19	99.90	history
887	0481	Golden Meditech Holdings Limited:Wrnt	69.96	84.23	84.23	99.17	history
888	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	69.94	84.52	84.68	59.49	history
889	8250	Du Du Holdings Limited (KY):O	69.93	80.83	80.83	57.39	history
890	0326	CHINA STAR ENTERTAINMENT LIMITED:O	69.90	79.28	79.29	55.68	history
891	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	69.88	84.49	85.19	27.48	history
892	0339	China Sci-Tech Industrial Investment Group Limited:O	69.84	79.25	79.32	82.90	history
893	0650	Productive Technologies Company Limited (BM):O	69.82	84.99	85.13	43.68	history
894	0011	HANG SENG BANK, LIMITED:O	69.81	82.63	82.82	28.89	history
895	8178	China Information Technology Development Limited:O	69.81	82.97	82.98	99.95	history
896	8260	Yin He Holdings Limited:O	69.79	79.01	79.01	100.00	history
897	0905	Walnut Capital Limited:O	69.78	80.69	80.70	97.41	history
898	2369	Coolpad Group Limited:O	69.77	82.39	82.40	100.01	history
899	0629	Yue Da International Holdings Limited:O	69.72	81.63	81.64	95.73	history
900	0404	Hsin Chong Group Holdings Limited:O	69.70	83.36	83.48	64.99	history
901	0073	ASIAN CITRUS HOLDINGS LIMITED:O	69.67	86.70	86.72	62.78	history
902	2330	China Uptown Group Company Limited:O	69.62	83.82	83.83	72.36	history
903	1388	Embry Holdings Limited:O	69.61	82.17	82.59	27.12	history
904	1297	Sinosoft Technology Group Limited:O	69.61	81.36	81.55	49.64	history
905	0554	Hans Group Holdings Limited (KY):O	69.60	78.89	79.73	21.51	history
906	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	69.60	79.75	79.76	99.59	history
907	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	69.60	79.21	79.21	99.98	history
908	8096	Ruifeng Petroleum Chemical Holdings Limited:O	69.55	82.63	82.63	85.74	history
909	0600	China Infrastructure Investment Limited:O	69.51	81.77	81.85	99.49	history
910	0188	Sunwah Kingsway Capital Holdings Limited:O	69.51	83.85	83.89	41.92	history
911	1205	CITIC RESOURCES HOLDINGS LIMITED:O	69.49	80.53	80.73	56.82	history
912	0548	Shenzhen Expressway Corporation Limited:H	69.46	83.63	83.68	94.40	history
913	2468	Trony Solar Holdings Company Limited:O	69.41	80.54	80.55	97.20	history
914	0566	Hanergy Thin Film Power Group Limited:O	69.37	79.89	79.89	79.70	history
915	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	69.37	81.62	85.05	25.11	history
916	1856	ERNEST BOREL HOLDINGS LIMITED:O	69.35	84.88	84.88	21.02	history
917	2322	Modern Innovative Digital Technology Company Limited (BM):O	69.32	77.14	77.14	88.00	history
918	2323	Renco Holdings Group Limited (BM):O	69.30	84.23	84.23	18.07	history
919	0546	Fufeng Group Limited:O	69.29	89.77	89.80	99.84	history
920	0851	Sheng Yuan Holdings Limited:O	69.27	81.51	81.53	58.41	history
921	0372	PT International Development Corporation Limited:O	69.25	81.05	81.48	86.54	history
922	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	69.23	83.58	83.59	99.96	history
923	0999	I.T LIMITED:O	69.21	85.49	85.61	34.98	history
924	0147	International Business Settlement Holdings Limited:O	69.15	85.05	85.06	9.71	history
925	3808	SINOTRUK (HONG KONG) LIMITED:O	69.15	79.91	81.61	23.04	history
926	1486	C Cheng Holdings Limited:O	69.15	80.83	80.86	24.89	history
927	1217	China Innovation Investment Limited:O	69.09	78.30	78.34	86.86	history
928	0558	L.K. Technology Holdings Limited:O	69.06	81.80	81.80	33.23	history
929	0627	Japan Kyosei Group Company Limited:O	69.01	78.27	78.39	24.94	history
930	1159	Smart Digital Technology Group Limited:O	69.00	85.01	85.01	99.91	history
931	0436	New Universe Environmental Group Limited:O	68.93	80.03	80.04	43.09	history
932	2233	WEST CHINA CEMENT LIMITED:O	68.92	82.01	82.04	93.36	history
933	0617	PALIBURG HOLDINGS LIMITED:O	68.90	80.06	80.75	47.05	history
934	1966	China SCE Group Holdings Limited:O	68.90	87.95	87.96	33.48	history
935	0072	Meta Media Holdings Limited:O	68.89	87.51	87.51	40.11	history
936	3889	Global Corn Group Limited:O	68.85	82.23	82.25	35.64	history
937	2123	Golden Shield Holdings (Industrial) Limited:O	68.80	82.51	82.52	99.87	history
938	0062	Transport International Holdings Limited:O	68.77	84.19	84.45	41.26	history
939	3883	China Aoyuan Group Limited:O	68.77	81.48	81.75	52.33	history
940	0480	HKR INTERNATIONAL LIMITED:O	68.72	79.59	80.03	42.18	history
941	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	68.72	78.80	79.00	91.80	history
942	8126	G.A. HOLDINGS LIMITED:O	68.71	80.76	80.81	57.87	history
943	2226	HONWORLD GROUP LIMITED:O	68.71	78.87	78.87	46.33	history
944	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	68.69	85.28	85.34	35.75	history
945	0066	MTR CORPORATION LIMITED:O	68.57	83.13	83.29	18.44	history
946	6288	Fast Retailing Co., Ltd.:HDRO	68.55	84.79	84.79	1.42	history
947	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	68.46	82.91	82.94	39.64	history
948	3399	Guangdong Yueyun Transportation Company Limited:H	68.42	81.19	81.46	98.93	history
949	0908	Zhuhai Holdings Investment Group Limited:O	68.39	79.65	79.73	66.50	history
950	0579	Beijing Jingneng Clean Energy Co., Limited:H	68.34	83.49	83.49	94.90	history
951	1198	Royale Home Holdings Limited:O	68.31	80.75	81.25	70.29	history
952	1069	China Health Technology Group Holding Company Limited:O	68.20	86.62	86.62	71.97	history
953	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	68.19	79.21	79.29	94.86	history
954	1448	Fu Shou Yuan International Group Limited:O	68.19	80.34	80.35	41.46	history
955	0242	SHUN TAK HOLDINGS LIMITED:O	68.15	80.43	80.49	77.41	history
956	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	68.15	82.10	82.12	81.88	history
957	8220	Bingo Group Holdings Limited:O	68.15	78.49	78.50	99.95	history
958	0756	Summi (Group) Holdings Limited:O	68.14	87.59	87.59	64.13	history
959	0296	Emperor Entertainment Hotel Limited:O	68.12	84.10	84.21	49.88	history
960	0800	A8 New Media Group Limited:O	68.10	78.98	78.98	99.88	history
961	3383	Agile Group Holdings Limited (KY):O	68.08	82.71	82.73	37.08	history
962	0485	China Sinostar Group Company Limited:O	68.06	77.53	77.59	92.84	history
963	0641	CHTC Fong's International Company Limited:O	68.05	81.17	81.20	26.93	history
964	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	68.04	81.43	81.79	26.06	history
965	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	67.97	87.57	87.57	99.98	history
966	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	67.91	84.04	85.54	25.63	history
967	0735	China Power Clean Energy Development Company Limited:O	67.90	80.53	80.55	62.89	history
968	0947	MOBI Development Co., Ltd.:O	67.85	80.13	80.16	64.76	history
969	0801	Golden Meditech Holdings Limited:O	67.82	83.02	83.03	99.17	history
970	1215	Kai Yuan Holdings Limited:O	67.80	83.13	83.17	66.52	history
971	3813	Pou Sheng International (Holdings) Limited:O	67.78	86.34	86.41	37.79	history
972	0887	Emperor Watch & Jewellery Limited:O	67.77	86.01	86.02	53.40	history
973	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	67.74	82.92	82.97	99.65	history
974	2366	SMI Culture & Travel Group Holdings Limited:O	67.69	79.32	79.32	99.34	history
975	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	67.68	82.05	82.76	6.21	history
976	0390	CHINA RAILWAY GROUP LIMITED:H	67.68	80.11	82.04	98.48	history
977	2183	Sansheng Holdings (Group) Co. Ltd.:O	67.68	87.30	87.30	29.73	history
978	0528	Kingdom Holdings Limited (KY):O	67.67	80.99	81.20	52.68	history
979	0550	Allegro Culture Limited:O	67.65	80.26	81.25	35.92	history
980	0430	Oriental Explorer Holdings Limited:O	67.61	76.88	77.33	49.12	history
981	0163	Emperor International Holdings Limited:O	67.60	79.77	80.05	32.42	history
982	0563	Shanghai Industrial Urban Development Group Limited:O	67.59	80.68	80.81	53.38	history
983	0761	Bel Global Resources Holdings Limited:O	67.51	76.35	76.38	99.21	history
984	1207	SRE Group Limited:O	67.51	77.64	81.31	99.72	history
985	8171	China Trends Holdings Limited:O	67.50	78.15	78.16	89.65	history
986	3999	DaChan Food (Asia) Limited:O	67.50	81.30	81.31	45.26	history
987	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	67.50	83.12	83.14	0.02	history
988	1126	DREAM INTERNATIONAL LIMITED (HK):O	67.42	81.05	81.20	32.48	history
989	0263	GT GROUP HOLDINGS LIMITED:O	67.36	75.40	75.45	99.57	history
990	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	67.36	81.53	81.53	68.81	history
991	0169	Wanda Hotel Development Company Limited:O	67.34	82.47	82.49	23.14	history
992	0366	Luks Group (Vietnam Holdings) Company Limited:O	67.29	78.07	78.38	41.88	history
993	0160	Hon Kwok Land Investment Company, Limited:O	67.24	85.21	85.69	67.51	history
994	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	67.24	78.45	79.24	23.07	history
995	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	67.22	81.52	81.64	44.70	history
996	2012	SUNSHINE OILSANDS LTD.:O	67.17	84.12	84.12	76.54	history
997	0578	Rosan Resources Holdings Limited:O	67.16	81.62	81.62	90.49	history
998	2356	DAH SING BANKING GROUP LIMITED:O	67.15	79.15	79.34	24.79	history
999	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	67.14	77.80	80.46	37.63	history
1000	6898	China Aluminum Cans Holdings Limited:O	67.13	86.58	86.59	24.96	history
1001	0005	HSBC HOLDINGS PLC:O	67.12	80.07	80.26	29.73	history
1002	1089	Leyou Technologies Holdings Limited:O	67.12	80.29	80.29	99.90	history
1003	1239	Teamway International Group Holdings Limited:O	67.06	84.85	84.88	24.98	history
1004	0423	Hong Kong Economic Times Holdings Limited:O	67.05	80.16	80.50	31.91	history
1005	0229	RAYMOND INDUSTRIAL LIMITED:O	67.00	78.11	81.13	62.75	history
1006	1087	InvesTech Holdings Limited:O	66.98	84.87	84.87	99.92	history
1007	0484	Forgame Holdings Limited:O	66.93	78.40	78.41	84.32	history
1008	3323	China National Building Material Company Limited:H	66.90	78.17	78.22	99.72	history
1009	0730	Capital Industrial Financial Services Group Limited:O	66.87	74.42	74.68	89.96	history
1010	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	66.83	82.79	82.83	99.28	history
1011	6210	VALE SA:HDRO	66.83	80.78	80.84	0.21	history
1012	0132	Hing Yip Holdings Limited (BM):O	66.77	77.95	78.04	32.05	history
1013	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	66.76	78.05	78.22	41.94	history
1014	1062	China Development Bank International Investment Limited:O	66.62	79.26	79.31	32.32	history
1015	0559	DeTai New Energy Group Limited:O	66.61	81.68	81.73	76.06	history
1016	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	66.61	81.73	82.82	100.00	history
1017	0988	Silk Road Logistics Holdings Limited:O	66.55	81.22	81.39	74.37	history
1018	0106	Landsea Green Management Limited:O	66.54	75.45	75.56	33.50	history
1019	0406	YAU LEE HOLDINGS LIMITED:O	66.53	77.36	77.90	64.06	history
1020	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	66.51	82.24	82.32	11.80	history
1021	0358	Jiangxi Copper Company Limited:H	66.50	80.50	80.56	99.25	history
1022	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	66.49	84.50	84.59	2.99	history
1023	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	66.48	80.24	80.32	98.58	history
1024	2357	AviChina Industry & Technology Company Limited:H	66.44	77.93	78.06	99.56	history
1025	2211	Universal Health International Group Holding Limited:O	66.43	77.42	77.43	36.02	history
1026	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	66.41	83.56	84.15	25.57	history
1027	8119	THIZ TECHNOLOGY GROUP LIMITED:O	66.38	78.67	78.98	26.82	history
1028	0766	Sino Prosper (Group) Holdings Limited:O	66.34	76.59	76.67	99.96	history
1029	0342	NewOcean Energy Holdings Limited:O	66.31	82.36	82.36	68.57	history
1030	0230	Minmetals Land Limited:O	66.31	76.93	77.12	52.55	history
1031	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	66.27	85.80	86.06	65.35	history
1032	2886	Binhai Investment Company Limited:O	66.27	78.77	79.41	38.20	history
1033	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	66.23	79.47	79.60	57.96	history
1034	0697	Shoucheng Holdings Limited:O	66.12	74.26	74.50	79.11	history
1035	0328	ALCO HOLDINGS LIMITED (BM):O	66.12	78.64	83.64	36.80	history
1036	0286	Aidigong Maternal & Child Health Limited (BM):O	66.09	79.63	79.68	99.89	history
1037	0703	Future Bright Holdings Limited:O	66.05	81.73	81.77	84.20	history
1038	0826	Tiangong International Company Limited:O	66.05	78.73	78.74	86.03	history
1039	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	66.04	78.53	78.69	90.59	history
1040	0869	Playmates Toys Limited:O	66.03	77.82	78.17	49.76	history
1041	1200	Midland Holdings Limited (BM):O	66.01	79.73	85.40	86.24	history
1042	0180	KADER HOLDINGS COMPANY LIMITED:O	65.98	81.61	81.96	64.49	history
1043	1361	361 Degrees International Limited:O	65.98	79.76	79.80	40.05	history
1044	2133	Greenway Mining Group Limited:O	65.85	89.83	89.83	71.86	history
1045	0445	CIMC-TianDa Holdings Company Limited:O	65.82	78.22	78.28	76.78	history
1046	0040	Gold Peak Technology Group Limited:O	65.79	82.52	83.07	71.57	history
1047	0253	SHUN HO HOLDINGS LIMITED:O	65.79	79.56	89.90	42.24	history
1048	0347	Angang Steel Company Limited:H	65.77	76.30	76.48	98.90	history
1049	0822	Ka Shui International Holdings Limited:O	65.75	75.04	75.62	43.86	history
1050	0288	WH Group Limited (KY):O	65.74	87.44	87.44	26.28	history
1051	0837	Carpenter Tan Holdings Limited:O	65.73	83.35	83.38	32.10	history
1052	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	65.72	81.31	81.78	63.02	history
1053	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	65.71	74.18	74.60	40.31	history
1054	1041	Lamtex Holdings Limited:O	65.66	78.37	78.37	93.44	history
1055	1184	S.A.S. Dragon Holdings Limited:O	65.63	81.09	81.12	63.65	history
1056	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	65.61	81.74	84.22	49.77	history
1057	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	65.61	82.71	82.76	83.92	history
1058	1026	Universal Technologies Holdings Limited:O	65.60	81.09	81.12	70.20	history
1059	0419	Hony Media Group:O	65.51	84.31	84.33	99.33	history
1060	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	65.49	75.84	75.85	88.72	history
1061	1450	Be Friends Holding Limited:O	65.49	83.58	83.61	28.74	history
1062	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	65.47	80.87	81.26	58.07	history
1063	1019	Convoy Global Holdings Limited:O	65.45	74.93	74.98	69.76	history
1064	1980	Tian Ge Interactive Holdings Limited:O	65.41	75.15	75.16	33.47	history
1065	0638	KIN YAT HOLDINGS LIMITED:O	65.39	83.29	83.33	26.10	history
1066	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	65.35	77.82	81.98	47.87	history
1067	2038	FIH Mobile Limited:O	65.35	85.69	85.70	34.58	history
1068	8207	Chong Sing Holdings FinTech Group Limited:O	65.34	81.70	81.71	71.19	history
1069	0835	Asia Coal Limited:O	65.32	80.55	80.56	25.15	history
1070	8128	CHYY DEVELOPMENT GROUP LIMITED:O	65.31	79.09	79.12	70.60	history
1071	1628	Yuzhou Group Holdings Company Limited:O	65.26	84.28	84.28	24.96	history
1072	0267	CITIC Limited (HK):O	65.23	78.94	79.02	19.73	history
1073	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	65.22	76.08	76.26	50.99	history
1074	2888	STANDARD CHARTERED PLC:O	65.18	79.91	80.03	5.01	history
1075	0805	GLENCORE PLC:O	65.16	81.68	81.75	0.32	history
1076	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	65.15	74.75	74.79	37.28	history
1077	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	65.11	83.40	83.58	69.03	history
1078	0171	Silver Grant International Holdings Group Limited:O	65.07	81.54	81.68	98.80	history
1079	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	65.06	79.99	80.07	66.35	history
1080	0768	UBA INVESTMENTS LIMITED:O	65.04	77.85	78.02	34.29	history
1081	1036	Vanke Overseas Investment Holding Company Limited:O	65.02	74.80	74.85	23.60	history
1082	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	64.99	79.98	80.00	99.90	history
1083	3933	United Laboratories International Holdings Limited (The):O	64.99	78.82	80.08	44.95	history
1084	8112	Cornerstone Financial Holdings Limited:O	64.93	85.56	85.58	29.72	history
1085	3322	Win Hanverky Holdings Limited:O	64.91	79.76	80.35	37.96	history
1086	0911	Qianhai Health Holdings Limited:O	64.89	74.79	74.80	38.17	history
1087	6899	Ourgame International Holdings Limited:O	64.89	87.50	87.50	24.98	history
1088	1037	Maxnerva Technology Services Limited:O	64.80	78.00	79.42	57.25	history
1089	1375	Central China Securities Co., Ltd.:H	64.80	89.56	90.51	99.97	history
1090	0690	Uni-Bio Science Group Limited:O	64.78	74.93	74.93	82.36	history
1091	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	64.77	78.39	81.24	45.40	history
1092	1051	G-Resources Group Limited:O	64.77	85.22	85.24	99.97	history
1093	0189	DONGYUE GROUP LIMITED:O	64.77	76.31	76.34	92.66	history
1094	1171	Yankuang Energy Group Company Limited:H	64.67	77.61	77.69	99.53	history
1095	0399	Starcoin Group Limited:O	64.65	77.27	77.30	71.26	history
1096	1372	China Carbon Neutral Development Group Limited:O	64.64	79.01	79.01	24.76	history
1097	1058	NAMYUE HOLDINGS LIMITED:O	64.60	74.09	74.83	28.33	history
1098	8200	SAU SAN TONG HOLDINGS LIMITED:O	64.56	74.72	74.72	99.61	history
1099	0124	Guangdong Land Holdings Limited:O	64.54	73.99	74.11	30.22	history
1100	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	64.50	77.26	77.26	94.55	history
1101	2255	Haichang Ocean Park Holdings Ltd.:O	64.47	81.65	81.65	38.16	history
1102	0723	Reliance Global Holdings Limited (BM):O	64.45	74.95	74.96	63.53	history
1103	1235	Travel Expert (Asia) Enterprises Limited:O	64.41	83.22	83.24	22.42	history
1104	0833	ALLTRONICS HOLDINGS LIMITED:O	64.36	81.04	81.35	42.31	history
1105	1191	China Gem Holdings Limited:O	64.34	79.67	79.68	99.11	history
1106	1303	Huili Resources (Group) Limited:O	64.34	88.04	88.04	75.70	history
1107	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	64.29	87.67	87.67	82.24	history
1108	0587	Hua Han Health Industry Holdings Limited:O	64.26	78.72	78.73	88.36	history
1109	3777	China Fiber Optic Network System Group Ltd.:O	64.25	78.03	78.08	99.92	history
1110	2010	Real Nutriceutical Group Limited:O	64.23	79.63	79.66	99.89	history
1111	8085	Hong Kong Life Sciences and Technologies Group Limited:O	64.22	73.34	73.34	75.11	history
1112	8270	China CBM Group Company Limited:O	64.21	77.59	77.59	99.96	history
1113	1446	Hung Fook Tong Group Holdings Limited:O	64.16	78.45	78.45	35.42	history
1114	2358	Jiu Rong Holdings Limited:O	64.10	79.35	79.72	73.15	history
1115	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	64.09	78.96	79.11	73.03	history
1116	8075	Media Asia Group Holdings Limited:O	64.04	79.31	80.82	33.83	history
1117	0123	Yuexiu Property Company Limited:O	64.00	75.89	76.24	57.65	history
1118	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	64.00	78.37	78.38	99.82	history
1119	1353	FUJIAN NUOQI Co., Ltd:H	64.00	73.72	73.75	99.88	history
1120	0102	Summit Ascent Holdings Limited:O	63.81	72.84	72.90	80.25	history
1121	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	63.77	88.27	88.28	82.22	history
1122	0271	Asiasec Properties Limited:O	63.75	74.16	74.96	58.04	history
1123	1125	LAI FUNG HOLDINGS LIMITED:O	63.70	80.21	80.43	41.33	history
1124	0009	KEYNE LTD:O	63.67	78.91	78.93	39.29	history
1125	2898	Longrun Tea Group Company Limited:O	63.66	81.58	81.59	45.77	history
1126	8131	ABC MULTIACTIVE LIMITED:O	63.61	77.26	77.33	57.41	history
1127	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	63.60	75.58	75.60	99.98	history
1128	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	63.57	76.25	77.08	25.27	history
1129	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	63.56	81.63	81.83	81.75	history
1130	3366	Overseas Chinese Town (Asia) Holdings Limited:O	63.51	81.72	81.72	33.93	history
1131	0983	SOCAM Development Limited:O	63.48	84.92	85.00	72.85	history
1132	8186	Almana Limited:O	63.48	77.24	77.27	64.40	history
1133	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	63.46	78.75	78.77	36.99	history
1134	2878	Solomon Systech (International) Limited:O	63.43	71.83	72.12	91.39	history
1135	2309	ZO Future Group:O	63.42	70.92	70.94	99.98	history
1136	6123	YTO International Express and Supply Chain Technology Limited:O	63.33	77.67	77.68	27.67	history
1137	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	63.28	78.57	78.63	24.22	history
1138	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	63.23	79.42	79.46	97.56	history
1139	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	63.22	78.35	78.51	41.64	history
1140	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	63.20	74.50	74.68	63.86	history
1141	1314	Tsui Wah Holdings Limited:O	63.18	79.06	79.08	42.75	history
1142	1270	Langham Hospitality Investments Limited:O	63.17	81.39	81.50	41.25	history
1143	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	63.16	78.99	79.02	49.70	history
1144	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	63.14	74.02	74.57	78.48	history
1145	6881	China Galaxy Securities Co., Ltd.:H	63.14	74.27	75.55	99.82	history
1146	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	63.13	78.88	79.20	99.61	history
1147	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	63.13	83.16	83.18	57.47	history
1148	0439	KuangChi Science Limited:O	63.07	73.97	74.08	32.17	history
1149	1121	Golden Solar New Energy Technology Holdings Limited:O	63.07	76.76	76.77	50.34	history
1150	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	63.05	75.62	75.89	31.53	history
1151	0370	Hong Kong Robotics Group Holding Limited:O	63.01	75.51	75.54	99.59	history
1152	0945	MANULIFE FINANCIAL CORPORATION:O	63.00	72.31	72.83	1.81	history
1153	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	62.94	78.98	79.05	99.79	history
1154	0938	MAN SANG INTERNATIONAL LIMITED:O	62.92	76.15	76.23	57.07	history
1155	0474	Aceso Life Science Group Limited:O	62.91	76.97	76.98	82.29	history
1156	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	62.90	73.19	73.51	68.06	history
1157	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	62.87	81.83	81.92	46.95	history
1158	8158	China Regenerative Medicine International Limited:O	62.85	77.48	77.54	99.74	history
1159	0354	CHINASOFT INTERNATIONAL LIMITED:O	62.84	78.27	78.28	93.89	history
1160	1102	Enviro Energy International Holdings Limited:O	62.82	72.04	72.10	85.79	history
1161	0057	CHEN HSONG HOLDINGS LIMITED:O	62.80	80.01	83.24	34.90	history
1162	0910	China Sandi Holdings Limited:O	62.80	75.41	75.46	90.54	history
1163	8055	China E-Information Technology Group Limited:O	62.78	79.61	79.61	87.02	history
1164	0182	Concord New Energy Group Limited:O	62.77	75.02	75.04	72.56	history
1165	8080	North Asia Strategic Holdings Limited:O	62.71	75.57	75.58	55.01	history
1166	8279	AGTech Holdings Limited:O	62.68	74.65	74.65	58.14	history
1167	0948	Alpha Professional Holdings Limited:O	62.68	74.99	74.99	46.58	history
1168	0061	Green Leader Holdings Group Limited:O	62.66	78.69	78.73	78.92	history
1169	0888	Bison Finance Group Limited:O	62.65	77.14	78.21	23.39	history
1170	0582	Shin Hwa World Limited:O	62.65	79.42	79.44	46.37	history
1171	0064	GET NICE HOLDINGS LIMITED:O	62.62	73.17	73.38	88.41	history
1172	3363	Zhengye International Holdings Company Limited:O	62.58	75.20	75.23	24.67	history
1173	2229	Changgang Dunxin Enterprise Company Limited:O	62.55	79.00	79.00	24.99	history
1174	0209	Winshine Science Company Limited:O	62.43	72.30	72.31	83.27	history
1175	0712	Comtec Solar Systems Group Limited:O	62.41	75.50	75.53	83.75	history
1176	0111	Cinda International Holdings Limited:O	62.40	73.16	73.17	58.83	history
1177	3369	QINHUANGDAO PORT CO., LTD.:H	62.39	89.38	89.38	99.88	history
1178	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	62.35	72.91	73.55	26.15	history
1179	0245	China Vered Financial Holding Corporation Limited:O	62.34	73.38	73.49	88.00	history
1180	0544	DAIDO GROUP LIMITED:O	62.32	74.20	74.24	91.60	history
1181	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	62.32	76.38	76.51	26.15	history
1182	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	62.28	75.97	76.01	49.41	history
1183	3828	Ming Fai International Holdings Limited:O	62.21	78.65	79.93	68.46	history
1184	0918	Majestic Dragon AeroTech Holdings Limited:O	62.04	77.41	88.03	63.03	history
1185	0672	Zhong An Group Limited:O	61.97	83.57	83.62	99.51	history
1186	8169	ECO-TEK HOLDINGS LIMITED:O	61.92	73.77	75.90	41.18	history
1187	0276	Mongolia Energy Corporation Limited:O	61.89	73.55	75.42	87.88	history
1188	0297	Sinofert Holdings Limited:O	61.76	76.76	76.89	28.74	history
1189	0348	China Healthwise Holdings Limited:O	61.76	76.28	76.28	77.16	history
1190	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	61.75	81.94	90.30	83.21	history
1191	1333	China Zhongwang Holdings Limited:O	61.73	74.03	74.13	28.34	history
1192	0095	LVGEM (China) Real Estate Investment Company Limited:O	61.69	78.17	78.18	27.85	history
1193	0196	Honghua Group Limited:O	61.67	75.20	75.25	70.19	history
1194	1070	TCL Electronics Holdings Limited:O	61.66	76.61	76.64	40.26	history
1195	1208	MMG Limited (HK):O	61.62	77.31	77.37	28.40	history
1196	1229	Nan Nan Resources Enterprise Limited:O	61.61	76.38	76.50	28.45	history
1197	2899	ZIJIN MINING GROUP CO., LTD.:H	61.52	73.78	73.85	99.43	history
1198	3888	Kingsoft Corporation Limited:O	61.51	74.62	77.65	99.46	history
1199	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	61.42	82.08	82.08	93.11	history
1200	1091	South Manganese Investment Limited:O	61.40	75.23	75.32	25.37	history
1201	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	61.34	76.40	77.45	85.36	history
1202	1350	3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt	61.33	78.46	78.51	99.89	history
1203	8106	Shenghua Lande Scitech Limited:H	61.29	78.86	78.92	100.00	history
1204	3333	China Evergrande Group:O	61.28	76.56	76.64	33.55	history
1205	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	61.26	78.75	85.53	46.87	history
1206	1137	Hong Kong Technology Venture Company Limited:O	61.26	71.57	77.39	65.22	history
1207	1181	Tang Palace (China) Holdings Limited:O	61.26	79.31	79.35	32.70	history
1208	1431	YuanShengTai Dairy Farm Limited:O	61.24	77.51	77.54	67.48	history
1209	1142	E&P Global Holdings Limited:O	61.13	73.51	73.57	52.32	history
1210	0564	ZMJ Group Company Limited (CN):H	61.08	78.60	80.57	99.90	history
1211	1127	Lion Rock Group Limited:O	61.07	84.60	87.35	46.16	history
1212	0814	Beijing Jingkelong Company Limited:H	61.06	73.38	73.80	98.85	history
1213	8247	Biosino Bio-Technology and Science Incorporation:H	61.05	74.85	75.43	47.01	history
1214	6828	Beijing Gas Blue Sky Holdings Limited:O	61.04	73.90	73.90	92.81	history
1215	0750	China Shuifa Singyes Energy Holdings Limited:O	61.01	83.06	83.06	88.09	history
1216	2266	Dorsett Hospitality International Limited:O	61.01	79.08	79.26	33.83	history
1217	1068	China Yurun Food Group Limited:O	60.96	71.67	71.70	99.87	history
1218	0819	Tianneng Power International Limited:O	60.91	77.27	77.30	69.24	history
1219	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	60.90	78.04	78.05	99.94	history
1220	0680	Nan Hai Corporation Limited:O	60.89	76.84	78.20	73.09	history
1221	8092	ITE (HOLDINGS) LIMITED:O	60.81	77.65	78.11	45.13	history
1222	0305	Wuling Motors Holdings Limited:O	60.71	80.42	80.46	29.58	history
1223	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	60.69	76.31	76.78	47.92	history
1224	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	60.63	76.09	81.73	39.42	history
1225	0428	Cocoon Holdings Limited:O	60.53	86.14	86.17	68.80	history
1226	0477	AUPU Group Holding Company Limited:O	60.51	72.94	73.19	44.66	history
1227	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	60.49	70.97	71.03	35.31	history
1228	0599	E. BON HOLDINGS LIMITED:O	60.45	75.93	77.85	44.84	history
1229	8143	Good Fellow Healthcare Holdings Limited:O	60.39	72.98	72.98	56.86	history
1230	1164	CGN Mining Company Limited:O	60.38	71.98	71.99	42.85	history
1231	1332	Touyun Biotech Group Limited:O	60.37	79.26	89.00	99.93	history
1232	0462	Natural Dairy (NZ) Holdings Limited:O	60.35	80.63	80.63	40.76	history
1233	1149	Anxin-China Holdings Limited:O	60.33	75.25	75.26	96.09	history
1234	0577	South Shore Holdings Limited:O	60.32	84.14	84.27	84.38	history
1235	2866	COSCO SHIPPING Development Co., Ltd.:H	60.31	73.55	73.75	99.39	history
1236	1818	Zhaojin Mining Industry Company Limited:H	60.26	75.12	75.15	98.17	history
1237	0603	China Oil And Gas Group Limited:O	60.24	79.54	79.63	97.25	history
1238	2349	China City Infrastructure Group Limited:O	60.24	82.77	82.78	84.22	history
1239	0128	ENM Holdings Limited (HK):O	60.21	75.92	76.34	98.38	history
1240	2002	China Sunshine Paper Holdings Company Limited:O	60.20	74.27	74.28	61.86	history
1241	0736	China Properties Investment Holdings Limited:O	60.16	76.82	76.82	56.53	history
1242	0621	Taung Gold International Limited:O	60.08	75.25	75.30	64.73	history
1243	1225	Lerado Financial Group Company Limited:O	60.07	71.82	74.06	99.61	history
1244	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	60.07	75.40	75.47	63.76	history
1245	0214	ASIA ORIENT HOLDINGS LIMITED:O	60.05	80.42	81.06	77.91	history
1246	0063	China Asia Valley Group Limited:O	60.05	67.34	68.11	17.62	history
1247	8120	China Demeter Financial Investments Limited:O	59.95	69.84	69.84	99.90	history
1248	0318	Vongroup Limited:O	59.95	71.95	85.76	63.41	history
1249	6863	China Huishan Dairy Holdings Company Limited:O	59.90	73.35	73.43	41.49	history
1250	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	59.86	78.10	78.12	55.04	history
1251	0789	Artini Holdings Limited:O	59.73	68.25	68.28	56.74	history
1252	0691	China Shanshui Cement Group Limited:O	59.72	85.96	85.96	93.05	history
1253	8088	8088 Investment Holdings Limited:O	59.71	76.25	76.25	75.01	history
1254	8226	KOALA Financial Group Limited:O	59.71	78.38	78.48	46.57	history
1255	1868	Neo-Neon Holdings Limited:O	59.66	77.36	77.39	30.67	history
1256	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	59.64	70.11	71.10	51.63	history
1257	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	59.59	84.38	84.45	76.82	history
1258	1130	China Environmental Resources Group Limited:O	59.58	74.82	74.85	97.99	history
1259	2308	EVOC Intelligent Technology Company Limited:H	59.49	73.51	73.71	99.76	history
1260	8022	Evershine Group Holdings Limited:O	59.46	70.64	70.74	99.95	history
1261	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	59.43	77.05	77.07	24.96	history
1262	6128	Graphex Group Limited:O	59.38	72.51	72.51	25.46	history
1263	0029	DYNAMIC HOLDINGS LIMITED (BM):O	59.33	75.99	77.05	52.26	history
1264	0381	AOM International Group Company Limited:O	59.32	77.29	77.30	83.70	history
1265	1798	China Datang Corporation Renewable Power Co., Limited:H	59.32	85.19	86.61	95.72	history
1266	2030	Cabbeen Fashion Limited:O	59.18	78.18	78.29	20.53	history
1267	0067	China Lumena New Materials Corp.:O	59.12	72.02	73.01	99.78	history
1268	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	59.10	74.67	74.79	99.88	history
1269	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	59.08	73.80	74.10	41.44	history
1270	1397	Baguio Green Group Limited:O	59.05	78.43	78.43	31.21	history
1271	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	59.01	74.02	74.07	81.73	history
1272	0475	Central Development Holdings Limited:O	58.95	74.55	74.55	26.88	history
1273	1963	Bank of Chongqing Co., Ltd.:H	58.87	79.22	80.07	64.78	history
1274	0332	Yuan Heng Gas Holdings Limited:O	58.81	78.05	78.06	21.52	history
1275	0313	Richly Field China Development Limited:O	58.79	77.58	77.59	66.36	history
1276	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	58.79	78.63	78.63	99.89	history
1277	0431	Greater China Financial Holdings Limited:O	58.78	75.83	76.03	76.63	history
1278	1777	Fantasia Holdings Group Co., Limited:O	58.78	78.04	78.07	42.77	history
1279	0799	IGG Inc:O	58.78	71.84	71.85	48.90	history
1280	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	58.72	70.88	70.98	83.12	history
1281	0426	ONE MEDIA GROUP LIMITED (KY):O	58.70	74.12	74.41	35.77	history
1282	0970	New Sparkle Roll International Group Limited:O	58.67	85.01	85.01	97.93	history
1283	0241	Alibaba Health Information Technology Limited:O	58.66	71.89	71.93	18.58	history
1284	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	58.66	74.69	75.65	39.01	history
1285	8299	GT Gold Holdings Limited:O	58.65	70.34	70.38	72.59	history
1286	0717	Emperor Capital Group Limited:O	58.65	73.44	73.54	36.14	history
1287	1021	MIDAS HOLDINGS LIMITED (SG):O	58.63	78.32	78.35	1.02	history
1288	1182	Success Dragon International Holdings Limited:O	58.57	75.24	81.34	93.50	history
1289	0333	Top Form International Limited:O	58.56	71.98	75.33	55.80	history
1290	1234	China Lilang Limited:O	58.54	79.42	79.49	32.91	history
1291	0705	Ding He Mining Holdings Limited:O	58.53	74.69	74.69	74.42	history
1292	0149	China Agri-Products Exchange Limited:O	58.51	67.23	67.82	98.49	history
1293	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	58.49	69.66	69.80	43.92	history
1294	0038	FIRST TRACTOR COMPANY LIMITED:H	58.45	71.66	71.78	99.06	history
1295	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	58.43	71.23	73.55	32.08	history
1296	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	58.36	83.27	83.37	34.41	history
1297	0119	Poly Property Group Co., Limited:O	58.32	79.42	79.51	81.62	history
1298	0661	China Daye Non-Ferrous Metals Mining Limited:O	58.31	73.92	73.94	37.66	history
1299	1118	GOLIK HOLDINGS LIMITED:O	58.31	72.43	84.40	82.23	history
1300	0334	China Display Optoelectronics Technology Holdings Limited:O	58.30	69.48	69.75	66.71	history
1301	0818	Hi Sun Technology (China) Limited:O	58.27	73.76	73.77	76.99	history
1302	0237	SAFETY GODOWN COMPANY, LIMITED:O	58.27	82.16	86.31	26.42	history
1303	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	58.25	75.57	75.62	32.39	history
1304	0841	Asia Cassava Resources Holdings Limited:O	58.22	72.96	73.16	63.22	history
1305	2000	SIM TECHNOLOGY GROUP LIMITED:O	58.16	67.92	68.13	53.79	history
1306	0746	Lee & Man Chemical Company Limited:O	58.15	76.78	76.84	23.83	history
1307	2788	Yorkey Optical International (Cayman) Ltd.:O	58.13	78.84	81.47	50.37	history
1308	0588	Beijing North Star Company Limited:H	58.06	68.41	68.59	96.27	history
1309	8306	China Nonferrous Metals Company Limited:O	58.03	77.99	78.00	56.45	history
1310	0512	Grand Pharmaceutical Group Limited:O	58.00	74.91	74.97	36.98	history
1311	0760	Talent Property Group Limited:O	57.98	76.81	77.09	82.58	history
1312	0110	China Fortune Holdings Limited:O	57.97	67.68	67.69	49.85	history
1313	3330	Lingbao Gold Group Company Ltd.:H	57.93	70.09	70.20	99.49	history
1314	0724	Ruixin International Holdings Limited:O	57.92	72.44	72.55	89.61	history
1315	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	57.92	68.85	68.89	28.59	history
1316	0877	OM Technologies (Group) Limited:O	57.90	73.99	74.04	34.19	history
1317	1588	Chanjet Information Technology Company Limited:H	57.90	71.46	71.47	99.90	history
1318	1073	Da Yu Financial Holdings Limited:O	57.89	70.13	70.23	99.29	history
1319	1060	Damai Entertainment Holdings Limited (BM):O	57.87	73.04	73.05	39.96	history
1320	0509	Century Sunshine Group Holdings Limited:O	57.86	75.51	75.53	64.85	history
1321	0872	Titan Invo Technology Limited:O	57.85	73.00	73.04	65.32	history
1322	2889	Nickel Resources International Holdings Company Limited:O	57.85	68.88	69.16	38.95	history
1323	1260	Wonderful Sky Financial Group Holdings Limited:O	57.82	75.40	75.59	24.98	history
1324	0400	Ingdan, Inc.:O	57.81	74.03	74.03	25.02	history
1325	0729	FDG Electric Vehicles Limited:O	57.78	76.88	76.91	79.15	history
1326	1778	Colour Life Services Group Co., Limited:O	57.69	76.13	76.13	24.29	history
1327	0138	CCT Fortis Holdings Limited:O	57.66	69.12	69.89	25.40	history
1328	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	57.65	77.01	92.53	83.73	history
1329	0039	China Beidahuang Industry Group Holdings Limited:O	57.61	79.25	79.28	95.40	history
1330	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	57.57	71.73	71.81	99.52	history
1331	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	57.43	74.31	74.43	73.29	history
1332	1002	V.S. INTERNATIONAL GROUP LIMITED:O	57.42	77.81	77.87	38.58	history
1333	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	57.31	75.12	75.15	81.42	history
1334	8192	Global Token Limited:O	57.31	68.47	68.48	83.36	history
1335	1468	Kingkey Financial International (Holdings) Limited:O	57.27	76.75	76.80	50.88	history
1336	1919	COSCO SHIPPING Holdings Co., Ltd.:H	57.26	70.97	71.19	99.37	history
1337	1161	WATER OASIS GROUP LIMITED:O	57.24	73.12	74.62	46.03	history
1338	0571	ESUN HOLDINGS LIMITED:O	57.23	76.54	76.66	61.22	history
1339	8356	Tsun Yip Holdings Limited (KY):O	57.22	81.10	81.10	64.47	history
1340	1483	Net-a-Go Technology Company Limited:O	57.21	72.31	72.31	36.10	history
1341	3823	Tech Pro Technology Development Limited:O	57.20	71.37	71.38	99.96	history
1342	0535	Gemdale Properties and Investment Corporation Limited:O	57.18	69.07	69.19	33.67	history
1343	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	57.13	77.77	78.04	83.40	history
1344	1352	STYLAND HOLDINGS LIMITED:Wrnt	57.13	78.50	78.52	65.66	history
1345	0602	Jiahua Stores Holdings Limited:O	57.08	72.98	73.13	27.43	history
1346	2011	Gilston Group Limited:O	56.91	69.86	69.88	27.64	history
1347	1893	China National Materials Company Limited:H	56.89	70.71	73.19	98.57	history
1348	0954	Changmao Biochemical Engineering Company Limited:H	56.87	79.05	79.12	99.94	history
1349	0904	China Green (Holdings) Limited:O	56.84	69.85	69.87	76.58	history
1350	0646	China Environmental Technology Holdings Limited:O	56.78	69.96	70.00	77.88	history
1351	1185	China Energine International (Holdings) Limited:O	56.73	69.74	70.07	45.59	history
1352	1280	China Qidian Guofeng Holdings Limited:O	56.63	70.91	70.94	80.25	history
1353	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	56.62	76.63	76.63	62.11	history
1354	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	56.62	74.29	74.32	49.58	history
1355	0673	China Health Group Limited:O	56.58	72.73	73.07	84.84	history
1356	0889	DATRONIX HOLDINGS LIMITED:O	56.50	72.08	72.52	31.99	history
1357	0929	IPE GROUP LIMITED:O	56.48	78.80	79.43	74.59	history
1358	0193	CAPITAL ESTATE LIMITED:O	56.45	72.07	72.11	66.33	history
1359	0704	Huscoke Holdings Limited:O	56.42	72.52	72.62	84.46	history
1360	8046	Heng Xin China Holdings Limited:O	56.38	71.92	71.92	90.65	history
1361	8167	Neo Telemedia Limited:O	56.38	70.09	70.12	84.04	history
1362	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	56.37	69.86	69.95	99.97	history
1363	8005	Yuxing InfoTech Investment Holdings Limited:O	56.37	77.83	77.87	62.13	history
1364	1150	MILAN STATION HOLDINGS LIMITED:O	56.31	73.37	73.95	35.07	history
1365	3382	Tianjin Port Development Holdings Limited:O	56.30	69.32	69.54	25.20	history
1366	0099	Wong's International Holdings Limited:O	56.29	71.64	76.84	21.21	history
1367	0269	China Resources and Transportation Group Limited:O	56.23	77.23	77.24	82.87	history
1368	1441	SUN HUNG KAI PROPERTIES LIMITED:Wrnt	56.22	72.97	73.56	46.03	history
1369	8072	Roma (meta) Group Limited:O	56.20	71.89	71.89	82.74	history
1370	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	56.14	67.52	73.85	92.41	history
1371	0585	Imagi International Holdings Limited:O	56.12	69.55	69.56	94.30	history
1372	1194	Bay Area Gold Group Limited:O	55.99	70.70	70.71	94.30	history
1373	0901	Goldstone Investment Group Limited:O	55.97	75.13	75.20	25.02	history
1374	1178	Huiyin Holdings Group Limited:O	55.96	70.60	70.61	81.38	history
1375	0043	C.P. POKPHAND CO. LTD.:O	55.90	78.78	78.90	13.73	history
1376	0387	LEEPORT (HOLDINGS) LIMITED:O	55.76	69.88	74.42	27.88	history
1377	8123	Sinofortune Financial Holdings Limited:O	55.75	74.43	74.50	87.68	history
1378	0055	Neway Group Holdings Limited:O	55.70	69.08	69.25	64.09	history
1379	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	55.67	68.46	68.49	84.97	history
1380	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	55.65	66.49	75.23	34.20	history
1381	1271	Grand Ming Group Holdings Limited:O	55.63	81.01	81.01	20.78	history
1382	0866	China Qinfa Group Limited:O	55.51	68.93	68.96	29.91	history
1383	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	55.39	72.87	72.97	57.62	history
1384	0556	Pan Asia Environmental Protection Group Limited:O	55.38	73.29	73.32	38.07	history
1385	0604	SHENZHEN INVESTMENT LIMITED:O	55.36	69.57	69.98	33.39	history
1386	0860	Apollo Future Mobility Group Limited:O	55.36	73.35	73.37	75.64	history
1387	1105	SING TAO NEWS CORPORATION LIMITED:O	55.23	74.60	88.77	91.25	history
1388	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	55.22	72.16	72.23	99.82	history
1389	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	55.21	67.05	67.21	67.48	history
1390	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	55.20	72.19	73.26	48.73	history
1391	0070	Rich Goldman Holdings Limited:O	55.20	70.49	70.60	90.11	history
1392	0476	Ev Dynamics (Holdings) Limited:O	55.18	67.99	68.11	83.25	history
1393	1063	SUNCORP TECHNOLOGIES LIMITED:O	55.18	69.82	69.82	30.59	history
1394	0575	Regent Pacific Group Limited:O	54.89	68.38	68.52	97.37	history
1395	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	54.88	71.89	72.03	45.97	history
1396	0450	HUNG HING PRINTING GROUP LIMITED:O	54.86	75.01	76.34	35.42	history
1397	8025	Asian Capital Resources (Holdings) Limited:O	54.86	73.75	74.34	40.74	history
1398	0978	China Merchants Land Limited:O	54.84	67.65	67.82	24.93	history
1399	0121	C.P. Lotus Corporation:O	54.83	77.61	78.33	18.39	history
1400	2722	Chongqing Machinery & Electric Co., Ltd.:H	54.75	70.17	70.68	99.27	history
1401	0280	KING FOOK HOLDINGS LIMITED:O	54.63	66.32	66.49	53.59	history
1402	3838	China Starch Holdings Limited:O	54.63	65.92	66.07	43.80	history
1403	0232	Continental Aerospace Technologies Holding Limited (BM):O	54.54	72.42	73.14	99.84	history
1404	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	54.52	72.11	72.41	26.80	history
1405	0565	Art Group Holdings Limited (KY):O	54.49	71.81	73.62	43.98	history
1406	0852	Strong Petrochemical Holdings Limited:O	54.49	70.81	70.93	29.49	history
1407	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	54.44	73.03	73.26	99.17	history
1408	0648	SoftMedx Healthcare Limited:O	54.43	65.19	65.40	85.01	history
1409	6888	Freetech Road Recycling Technology (Holdings) Limited:O	54.42	71.15	71.29	45.44	history
1410	0223	Elife Holdings Limited:O	54.39	69.60	69.61	84.86	history
1411	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	54.35	70.59	70.59	80.11	history
1412	0990	Deep Source Holdings Limited:O	54.34	70.22	70.24	37.51	history
1413	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	54.31	66.54	66.77	98.54	history
1414	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	54.28	71.69	71.95	99.95	history
1415	0459	Legend Upstar Holdings Limited (KY):O	54.26	65.35	90.08	99.77	history
1416	1488	Best Food Holding Company Limited:O	54.24	67.81	68.00	24.58	history
1417	0498	Blue River Holdings Limited:O	54.23	69.17	69.82	69.47	history
1418	8066	Phoenitron Holdings Limited:O	54.22	65.96	65.98	84.29	history
1419	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	54.13	75.33	75.54	51.52	history
1420	1172	Magnus Concordia Group Limited:O	54.11	67.91	69.36	37.34	history
1421	1808	Enterprise Development Holdings Limited (KY):O	54.11	65.17	65.18	86.24	history
1422	0258	TOMSON GROUP LIMITED:O	54.10	72.68	72.73	39.47	history
1423	0261	GBA Holdings Limited:O	54.05	64.38	82.45	99.78	history
1424	1387	China Dili Group:O	54.04	77.68	77.70	46.45	history
1425	2626	Hunan Nonferrous Metals Corporation Limited:H	54.03	71.48	71.53	99.61	history
1426	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	53.91	70.82	70.90	99.70	history
1427	8101	EJE (Hong Kong) Holdings Limited:O	53.90	70.90	70.90	65.79	history
1428	0968	XINYI SOLAR HOLDINGS LIMITED:O	53.86	70.54	70.58	44.06	history
1429	8111	China Technology Industry Group Limited:O	53.84	73.00	73.01	79.60	history
1430	0859	Zhongchang International Holdings Group Limited:O	53.80	67.01	67.08	29.79	history
1431	8173	Hephaestus Holdings Limited:O	53.80	73.30	73.31	74.88	history
1432	0921	Hisense Home Appliances Group Co., Ltd.:H	53.79	80.75	80.76	99.87	history
1433	0228	China Energy Development Holdings Limited:O	53.60	66.65	66.67	80.40	history
1434	0878	SOUNDWILL HOLDINGS LIMITED:O	53.59	72.98	74.27	30.15	history
1435	8198	Crypto Flow Technology Limited:O	53.58	68.24	68.26	75.36	history
1436	0635	PLAYMATES HOLDINGS LIMITED:O	53.56	69.69	70.65	48.18	history
1437	2355	BAOYE GROUP COMPANY LIMITED:H	53.55	74.41	74.43	99.62	history
1438	0186	Nimble Holdings Company Limited:O	53.54	65.69	66.37	17.66	history
1439	0024	BURWILL HOLDINGS LIMITED:O	53.50	65.93	65.97	89.12	history
1440	0674	China Tangshang Holdings Limited:O	53.43	74.69	74.71	75.71	history
1441	0533	GOLDLION HOLDINGS LIMITED:O	53.32	68.45	74.11	25.58	history
1442	8265	China Trustful Group Limited:O	53.30	69.09	69.09	27.52	history
1443	1111	Chong Hing Bank Limited:O	53.29	67.84	68.84	14.73	history
1444	1686	SUNEVISION HOLDINGS LTD.:O	53.19	64.22	65.84	23.70	history
1445	0194	LIU CHONG HING INVESTMENT LIMITED:O	53.17	71.11	72.22	39.45	history
1446	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	53.15	65.58	69.44	36.34	history
1447	0088	TAI CHEUNG HOLDINGS LIMITED:O	53.11	69.42	72.24	39.19	history
1448	2488	LAUNCH TECH COMPANY LIMITED:H	53.10	74.68	74.68	99.87	history
1449	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	53.03	65.97	67.45	38.52	history
1450	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	53.01	74.60	74.62	63.79	history
1451	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	53.00	68.56	70.16	47.27	history
1452	0397	Minerva Group Holding Limited:O	52.99	63.99	64.02	75.30	history
1453	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	52.92	73.34	73.47	99.62	history
1454	0202	EverChina Int'l Holdings Company Limited:O	52.87	76.46	76.50	67.38	history
1455	8153	Jiading International Group Holdings Limited:O	52.86	69.47	69.62	85.38	history
1456	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	52.81	68.60	71.55	99.71	history
1457	0619	South China Financial Holdings Limited:O	52.80	60.93	61.52	42.91	history
1458	3300	CHINA GLASS HOLDINGS LIMITED:O	52.80	72.87	72.89	51.51	history
1459	1338	BaWang International (Group) Holding Limited:O	52.75	63.58	64.11	34.53	history
1460	0611	China Nuclear Energy Technology Corporation Limited:O	52.61	72.35	72.36	43.07	history
1461	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	52.60	70.19	81.76	21.21	history
1462	8081	Hang Tai Yue Group Holdings Limited:O	52.58	66.94	66.96	99.95	history
1463	2371	Chuanglian Holdings Limited (KY):O	52.57	75.20	75.21	83.12	history
1464	0090	Puxing Energy Limited:O	52.54	64.89	66.14	27.54	history
1465	0274	Renaissance Asia Silk Road Group Limited:O	52.52	68.70	68.80	85.15	history
1466	0159	Brockman Mining Limited:O	52.45	74.84	74.84	52.94	history
1467	2006	Shanghai Jin Jiang Capital Company Limited:H	52.45	71.99	73.04	98.41	history
1468	1211	BYD COMPANY LIMITED:H	52.42	69.89	69.92	75.29	history
1469	0985	CST Holding (HK) Limited (KY):O	52.37	72.77	72.79	99.94	history
1470	8130	Dadi International Group Limited:O	52.33	71.52	71.53	99.96	history
1471	0231	Ping An Securities Group (Holdings) Limited:O	52.23	74.45	74.46	72.43	history
1472	2345	Shanghai Prime Machinery Company Limited:H	52.23	67.99	68.17	99.39	history
1473	1131	Agritrade Resources Limited:O	52.21	70.40	70.45	37.07	history
1474	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	52.17	67.75	67.84	31.08	history
1475	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	52.16	66.54	66.59	45.82	history
1476	1282	Renze Harvest International Limited:O	52.15	64.72	65.08	35.39	history
1477	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	52.14	67.16	67.77	41.07	history
1478	0385	CHINNEY ALLIANCE GROUP LIMITED:O	52.13	70.47	73.05	27.36	history
1479	8071	China Netcom Technology Holdings Limited:O	52.13	68.28	68.29	99.79	history
1480	1421	Prosperity Group International Limited (KY):O	51.94	69.28	69.39	24.97	history
1481	0595	AV CONCEPT HOLDINGS LIMITED:O	51.92	61.10	61.25	78.56	history
1482	3398	CHINA TING GROUP HOLDINGS LIMITED:O	51.87	67.26	67.32	26.56	history
1483	1180	Paradise Entertainment Limited (BM):O	51.85	73.24	73.25	43.44	history
1484	8003	Great World Company Holdings Ltd:O	51.83	73.44	73.47	54.45	history
1485	0719	Shandong Xinhua Pharmaceutical Company Limited:H	51.80	67.68	67.73	99.09	history
1486	0828	DYNASTY FINE WINES GROUP LIMITED:O	51.80	68.55	68.88	28.20	history
1487	8045	Jiangsu NandaSoft Technology Company Limited:H	51.72	65.69	65.76	99.89	history
1488	0438	IRICO Group New Energy Company Limited:H	51.71	70.39	70.81	99.60	history
1489	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	51.69	66.07	69.46	94.64	history
1490	1224	C C Land Holdings Limited:O	51.68	73.62	86.46	99.92	history
1491	1049	Celestial Asia Securities Holdings Limited:O	51.67	68.49	68.57	64.50	history
1492	8047	China Ocean Group Development Limited:O	51.62	73.15	73.17	99.44	history
1493	0757	Solargiga Energy Holdings Limited:O	51.61	69.10	69.17	75.58	history
1494	1148	Xinchen China Power Holdings Limited:O	51.61	69.57	69.59	32.06	history
1495	0959	Century Entertainment International Holdings Limited:O	51.59	65.36	65.55	89.91	history
1496	6880	Tempus Holdings Limited:O	51.58	74.16	74.16	41.42	history
1497	8325	China Smartpay Group Holdings Limited:O	51.50	68.66	68.66	79.63	history
1498	1340	Huisheng International Holdings Limited:O	51.40	64.46	64.52	37.22	history
1499	1168	Z Fin Limited:O	51.35	67.17	67.45	60.33	history
1500	2293	Bamboos Health Care Holdings Limited:O	51.34	66.08	66.09	25.00	history
1501	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	51.31	59.80	64.40	97.63	history
1502	2283	TK Group (Holdings) Limited:O	51.31	69.04	69.10	27.40	history
1503	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	51.30	64.49	64.51	67.03	history
1504	0609	Tiande Chemical Holdings Limited:O	51.29	75.26	75.29	27.69	history
1505	1007	Longhui International Holdings Limited:O	51.27	64.92	64.96	44.35	history
1506	0401	Wanjia Group Holdings Limited:O	51.27	72.63	72.64	18.79	history
1507	1300	Trigiant Group Limited:O	51.19	66.18	66.20	53.36	history
1508	0264	China International Development Corporation Limited:O	51.18	70.15	70.19	45.22	history
1509	1090	Da Ming International Holdings Limited:O	51.11	77.10	77.10	29.44	history
1510	1249	Tonly Electronics Holdings Limited:O	50.95	70.46	70.50	32.35	history
1511	8100	Famous Tech International Holdings Limited:O	50.81	62.56	62.80	95.19	history
1512	0181	FUJIAN HOLDINGS LIMITED:O	50.77	71.57	72.88	40.17	history
1513	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	50.73	61.31	61.69	27.36	history
1514	0091	Golden Century International Holdings Group Limited:O	50.72	67.72	67.79	99.68	history
1515	8009	Chinese Energy Holdings Limited:O	50.70	68.44	68.46	99.95	history
1516	0395	Smartac International Holdings Limited:O	50.70	69.21	69.25	79.47	history
1517	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	50.68	65.26	65.49	79.73	history
1518	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	50.58	68.46	68.79	46.02	history
1519	1196	Realord Group Holdings Limited:O	50.54	63.53	65.52	49.42	history
1520	8011	Polyard Petroleum International Group Limited:O	50.47	66.41	67.08	29.14	history
1521	0145	CCIAM Future Energy Limited (b1964-11-28):O	50.39	69.47	69.53	83.81	history
1522	0033	International Genius Company:O	50.39	67.69	67.71	73.50	history
1523	2176	CCID CONSULTING COMPANY LIMITED:H	50.38	71.00	71.06	100.00	history
1524	8083	Youzan Technology Limited:O	50.34	61.69	61.76	96.74	history
1525	1175	Fresh Express Delivery Holdings Group Co., Limited:O	50.34	61.24	61.30	46.93	history
1526	0895	Dongjiang Environmental Company Limited:H	50.19	69.49	69.49	99.97	history
1527	0076	Elate Holdings Limited:O	50.17	63.47	63.62	99.97	history
1528	0403	STARLITE HOLDINGS LIMITED:O	50.17	68.51	69.69	46.27	history
1529	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	50.15	59.09	61.47	75.33	history
1530	0389	China Tontine Wines Group Limited:O	50.10	66.73	67.14	54.29	history
1531	0240	BUILD KING HOLDINGS LIMITED:O	50.07	63.35	66.24	41.30	history
1532	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	50.06	64.56	64.78	41.40	history
1533	0455	Tianda Pharmaceuticals Limited:O	50.03	64.44	65.01	24.46	history
1534	1108	Triumph New Energy Company Limited:H	50.02	67.90	68.09	99.12	history
1535	0527	China Ruifeng Renewable Energy Holdings Limited:O	50.02	74.64	74.69	66.13	history
1536	0645	Ares Asia Limited:O	50.00	64.02	65.26	40.99	history
1537	1390	econtext Asia Limited:O	49.97	66.26	66.30	27.63	history
1538	0715	China Oceanwide Holdings Limited:O	49.96	66.25	66.54	28.09	history
1539	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	49.96	67.85	70.63	52.47	history
1540	0282	NEXT DIGITAL LIMITED:O	49.88	68.18	69.76	27.42	history
1541	8159	China United Venture Investment Limited:O	49.88	69.66	70.99	26.96	history
1542	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	49.81	65.21	65.21	25.00	history
1543	1195	Kingwell Group Limited:O	49.76	69.07	69.07	98.24	history
1544	8312	Rui Feng Group Holdings Company Limited:O	49.76	67.37	67.52	22.44	history
1545	1046	Universe Entertainment and Culture Group Company Limited:O	49.66	65.66	65.74	99.96	history
1546	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	49.62	63.18	63.31	25.00	history
1547	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	49.59	65.71	65.90	95.13	history
1548	1385	Shanghai Fudan Microelectronics Group Company Limited:H	49.57	71.02	71.04	99.87	history
1549	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	49.54	73.39	73.48	24.96	history
1550	8272	Chinese Food and Beverage Group Limited:O	49.51	70.74	70.92	91.28	history
1551	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	49.45	64.22	64.84	20.68	history
1552	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	49.44	70.73	70.74	27.65	history
1553	3993	CMOC Group Limited (CN):H	49.43	68.12	69.80	97.65	history
1554	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	49.42	68.12	68.60	66.80	history
1555	0827	Ko Yo Chemical (Group) Limited:O	49.40	66.08	66.58	60.67	history
1556	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	49.32	62.88	63.33	43.57	history
1557	0187	Beijing Jingcheng Machinery Electric Company Limited:H	49.28	67.46	67.61	99.04	history
1558	1047	NGAI HING HONG COMPANY LIMITED:O	49.26	61.95	79.21	40.74	history
1559	0596	Inspur Digital Enterprise Technology Limited:O	49.23	64.77	64.92	62.41	history
1560	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	49.16	71.79	81.46	46.11	history
1561	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	49.14	62.68	63.88	23.82	history
1562	3636	Poly Culture Group Corporation Limited:H	49.13	64.11	64.13	99.77	history
1563	0802	China e-Wallet Payment Group Limited:O	49.09	67.35	67.44	98.90	history
1564	0503	Lansen Pharmaceutical Holdings Limited:O	49.05	67.22	67.46	42.09	history
1565	0103	Shougang Century Holdings Limited:O	48.95	61.39	62.99	38.77	history
1566	8028	Timeless Resources Holdings Limited:O	48.94	76.08	76.52	69.50	history
1567	0065	Grand Ocean Advanced Resources Company Limited:O	48.83	64.04	64.48	87.45	history
1568	0557	China Tian Yuan Healthcare Group Limited:O	48.77	67.94	67.99	39.35	history
1569	1399	Veson Holdings Limited (KY):O	48.71	62.73	62.80	49.15	history
1570	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	48.61	67.81	67.95	93.82	history
1571	0222	MIN XIN HOLDINGS LIMITED:O	48.60	74.70	75.07	55.42	history
1572	1618	Metallurgical Corporation of China Ltd.:H	48.55	70.86	71.23	98.85	history
1573	1059	KANTONE HOLDINGS LIMITED:O	48.49	63.16	63.95	33.93	history
1574	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	48.49	69.60	69.68	51.42	history
1575	2326	New Provenance Everlasting Holdings Limited:O	48.47	69.94	69.95	39.95	history
1576	0725	PERENNIAL INTERNATIONAL LIMITED:O	48.43	61.15	62.25	28.49	history
1577	1094	Cherish Sunshine International Limited:O	48.42	66.99	67.14	95.13	history
1578	1188	Hybrid Kinetic Group Limited:O	48.39	65.12	65.14	55.97	history
1579	8051	CircuTech International Holdings Limited:O	48.38	71.43	75.29	38.87	history
1580	3997	Telecom Service One Holdings Limited:O	48.37	69.05	69.21	23.33	history
1581	0290	GoFintech Quantum Innovation Limited:O	48.30	68.53	68.54	54.17	history
1582	8017	Long Success International (Holdings) Limited:O	48.29	72.47	72.47	92.45	history
1583	1075	CAPINFO COMPANY LIMITED:H	48.23	68.28	68.35	99.68	history
1584	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	48.16	69.99	70.00	99.91	history
1585	0976	Chiho Environmental Group Limited:O	48.05	75.17	75.18	36.09	history
1586	1246	Boill Healthcare Holdings Limited:O	47.97	61.57	61.58	48.83	history
1587	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	47.95	65.82	78.82	60.83	history
1588	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	47.93	62.30	62.36	40.00	history
1589	1116	Huiyuan Cowins Technology Group Limited:O	47.90	68.90	68.92	34.13	history
1590	1380	China Kingstone Mining Holdings Limited:O	47.90	60.35	60.42	36.51	history
1591	0281	RIVERA (HOLDINGS) LIMITED:O	47.79	70.73	70.92	39.49	history
1592	8202	INNO-TECH HOLDINGS LIMITED:O	47.75	66.30	66.83	95.24	history
1593	0275	Master Glory Group Limited:O	47.73	66.95	68.09	99.59	history
1594	0513	CONTINENTAL HOLDINGS LIMITED:O	47.72	61.89	62.17	21.54	history
1595	8163	NOIZ Group Limited:O	47.67	60.89	60.92	97.18	history
1596	1273	Hong Kong Finance Group Limited:O	47.64	64.13	65.19	27.60	history
1597	2728	Jintai Energy Holdings Limited:O	47.63	65.40	73.91	56.06	history
1598	0519	Novautek Technologies Group Limited (BM):O	47.56	58.63	59.08	61.13	history
1599	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	47.53	61.22	61.32	48.06	history
1600	2078	PanAsialum Holdings Company Limited:O	47.53	61.80	61.87	24.91	history
1601	1326	Transmit Entertainment Limited:O	47.49	68.12	68.12	35.41	history
1602	1057	Zhejiang Shibao Company Limited:H	47.47	64.82	64.83	99.88	history
1603	8132	Century Energy International Holdings Limited:O	47.47	67.74	67.74	89.67	history
1604	0630	AMCO United Holding Limited:O	47.45	62.32	62.48	60.05	history
1605	0651	China Ocean Industry Group Limited:O	47.39	65.57	65.57	85.13	history
1606	0979	Green Energy Group Limited:O	47.30	62.51	62.58	54.57	history
1607	0637	Lee Kee Holdings Limited:O	47.18	59.58	60.39	27.19	history
1608	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	47.07	60.84	60.86	55.81	history
1609	0622	Oshidori International Holdings Limited:O	46.97	60.56	60.70	60.11	history
1610	0161	AVIC International Holdings Limited:H	46.96	66.25	66.33	99.20	history
1611	0620	DTXS Silk Road Investment Holdings Company Limited:O	46.75	63.02	63.13	35.28	history
1612	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	46.71	64.42	64.66	99.66	history
1613	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	46.64	65.51	66.20	43.75	history
1614	0692	Shenzhou Space Park Group Limited:O	46.64	67.03	67.04	84.50	history
1615	8019	Hao Wen Holdings Limited:O	46.64	70.49	70.50	75.11	history
1616	1323	Huasheng International Holding Limited:O	46.54	64.30	64.30	98.09	history
1617	0082	Crazy Sports Group Limited:O	46.50	60.10	64.14	99.09	history
1618	0143	Guoan International Limited:O	46.48	63.17	65.28	28.04	history
1619	0235	CSC Holdings Limited (HK):O	46.45	62.58	62.68	99.69	history
1620	0701	CNT GROUP LIMITED:O	46.40	66.50	66.77	35.90	history
1621	8109	Kirin Group Holdings Limited:O	46.35	67.44	67.45	28.92	history
1622	0030	YNBY International Limited:O	46.27	61.39	61.43	95.10	history
1623	0233	Mingyuan Medicare Development Company Limited:O	46.26	61.89	61.96	98.49	history
1624	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	46.26	60.88	60.88	98.15	history
1625	8089	Chinese Strategic Holdings Limited:O	46.24	61.58	61.74	84.20	history
1626	0464	China In-Tech Limited:O	46.18	58.87	59.28	34.43	history
1627	0850	Long Well International Holdings Limited:O	46.13	58.92	58.95	99.81	history
1628	0726	DIT Group Limited:O	46.06	61.77	61.90	68.71	history
1629	1812	Shandong Chenming Paper Holdings Limited:H	46.03	62.68	66.53	99.56	history
1630	2662	MH Development Limited:O	45.97	63.30	63.53	25.48	history
1631	2880	Liaoning Port Co., Ltd.:H	45.92	70.90	72.08	98.00	history
1632	8150	Seamless Green China (Holdings) Limited:O	45.90	62.24	62.24	92.47	history
1633	0500	Frontier Services Group Limited:O	45.87	60.58	61.57	55.48	history
1634	0211	STYLAND HOLDINGS LIMITED:O	45.79	69.54	69.59	81.04	history
1635	8082	Qing Hua Holding Group Company Limited (BM):O	45.76	66.24	66.57	99.74	history
1636	0167	IDT INTERNATIONAL LIMITED:O	45.74	61.28	61.87	43.59	history
1637	8269	Wealth Glory Holdings Limited:O	45.67	62.58	62.59	93.67	history
1638	0166	New Times Corporation Limited (BM):O	45.66	61.19	61.37	83.00	history
1639	2312	China Financial Leasing Group Limited:O	45.63	62.58	62.60	99.50	history
1640	2080	AUX International Holdings Limited:O	45.60	62.21	62.22	30.86	history
1641	0340	Tongguan Gold Group Limited:O	45.45	59.32	59.46	79.93	history
1642	0309	Xinhua News Media Holdings Limited:O	45.45	64.79	64.93	74.31	history
1643	0353	Energy International Investments Holdings Limited:O	45.39	57.90	57.96	57.34	history
1644	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	45.36	59.14	59.45	51.78	history
1645	1001	Hong Kong Shanghai Alliance Holdings Limited:O	45.32	63.88	68.46	56.67	history
1646	0343	CULTURECOM HOLDINGS LIMITED:O	45.30	63.66	64.10	67.16	history
1647	8037	China Biotech Services Holdings Limited:O	45.15	59.95	60.02	99.99	history
1648	0922	Anxian Yuan China Holdings Limited:O	44.99	66.94	66.96	75.37	history
1649	1020	Cybernaut International Holdings Company Limited:O	44.96	65.20	65.31	79.39	history
1650	0094	Greenheart Group Limited:O	44.94	65.79	65.92	36.48	history
1651	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	44.90	65.52	65.72	41.29	history
1652	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	44.89	61.62	62.00	74.83	history
1653	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	44.71	67.28	67.48	99.76	history
1654	0085	China Electronics Huada Technology Company Limited:O	44.68	67.28	67.46	28.21	history
1655	1033	Sinopec Oilfield Service Corporation:H	44.65	56.80	57.25	99.01	history
1656	1613	Synertone Communication Corporation:O	44.54	67.85	67.85	64.53	history
1657	0433	North Mining Shares Company Limited:O	44.43	63.46	63.46	99.86	history
1658	8129	Cloud Investment Holdings Limited (KY):O	44.24	62.27	62.30	75.48	history
1659	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	43.95	65.07	65.45	99.45	history
1660	0097	HENDERSON INVESTMENT LIMITED:O	43.88	56.69	59.30	28.64	history
1661	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	43.78	63.77	63.93	95.02	history
1662	0689	EPI (Holdings) Limited:O	43.31	62.67	62.70	92.38	history
1663	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	43.21	59.97	71.82	48.26	history
1664	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	43.15	55.55	56.31	61.42	history
1665	8203	Kaisun Holdings Limited:O	43.15	61.09	61.10	80.85	history
1666	1143	China Energy Storage Technology Development Limited:O	43.09	57.55	57.58	28.83	history
1667	3868	Qunxing Paper Holdings Company Limited:O	43.04	56.67	56.89	28.25	history
1668	1053	Chongqing Iron & Steel Company Limited:H	43.00	58.80	59.11	98.02	history
1669	8266	Zhuoxin International Holdings Limited:O	42.90	62.78	62.78	80.78	history
1670	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	42.89	60.48	64.08	93.84	history
1671	8108	Grand Peace Group Holdings Limited:O	42.81	64.94	65.95	99.90	history
1672	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	42.78	60.91	61.45	65.55	history
1673	0810	China Castson 81 Finance Company Limited (BM):O	42.48	56.55	57.19	99.09	history
1674	1163	Dejin Resources Group Company Limited:O	42.37	58.00	58.10	63.98	history
1675	0080	China New Economy Fund Limited:O	42.24	64.48	64.74	96.60	history
1676	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	42.13	58.35	65.44	37.52	history
1677	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	42.13	55.65	56.34	42.13	history
1678	8243	Dahe Media Co., Ltd.:H	41.91	72.19	72.19	99.69	history
1679	1371	China Ecotourism Group Limited:O	41.81	57.62	57.65	92.87	history
1680	1080	Shengli Oil & Gas Pipe Holdings Limited:O	41.81	59.80	59.96	46.16	history
1681	0686	Beijing Energy International Holding Co., Ltd.:O	41.78	58.82	58.92	78.52	history
1682	0613	Planetree International Development Limited:O	41.74	55.25	70.62	88.58	history
1683	0767	Zhong Ji Longevity Science Group Limited:O	41.72	58.66	58.69	45.66	history
1684	2324	Capital VC Limited:O	41.67	57.05	57.09	99.82	history
1685	0471	Silkwave Inc:O	41.59	56.45	56.64	55.70	history
1686	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	41.41	61.54	61.67	57.53	history
1687	3378	Xiamen International Port Co., Ltd:H	41.39	59.49	59.92	97.81	history
1688	0418	FOUNDER HOLDINGS LIMITED:O	41.11	55.57	56.03	64.74	history
1689	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	41.07	62.59	64.34	33.34	history
1690	1202	Chengdu SIWI Science and Technology Company Limited:H	41.03	59.58	61.06	97.42	history
1691	0515	China Silver Technology Holdings Limited:O	40.98	56.80	56.85	70.88	history
1692	1639	AKM INDUSTRIAL COMPANY LIMITED:O	40.96	68.48	68.50	31.87	history
1693	1065	Tianjin Capital Environmental Protection Group Company Limited:H	40.94	59.17	59.30	98.39	history
1694	0616	EMINENCE ENTERPRISE LIMITED:O	40.91	56.79	57.71	61.60	history
1695	0361	SINO GOLF HOLDINGS LIMITED:O	40.85	58.52	66.40	37.03	history
1696	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	40.58	58.27	58.31	99.78	history
1697	8103	hmvod Limited:O	40.46	58.94	59.48	98.80	history
1698	1265	Tianjin Jinran Public Utilities Company Limited:H	40.27	58.50	58.76	98.89	history
1699	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	40.04	52.38	53.14	99.03	history
1700	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	40.04	57.64	58.62	33.97	history
1701	1106	Ming Lam Holdings Limited:O	39.88	59.59	59.66	40.97	history
1702	0986	Dufu Liquor Group Limited:O	39.81	57.59	57.59	81.86	history
1703	8215	First Credit Finance Group Limited:O	39.62	53.81	53.86	67.84	history
1704	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	39.26	61.63	61.65	84.47	history
1705	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	38.78	55.89	56.25	99.66	history
1706	0298	Chuang's China Investments Limited:O	38.69	59.26	63.47	47.76	history
1707	8197	Baytacare Pharmaceutical Co., Ltd.:H	38.52	58.64	59.17	99.80	history
1708	0745	China National Culture Group Limited:O	38.47	52.76	52.78	78.61	history
1709	1360	NOVA Group Holdings Limited (KY):O	38.24	54.39	54.95	29.53	history
1710	1367	SFund International Holdings Limited:O	38.01	54.57	54.58	24.98	history
1711	0864	Wing Lee Property Investments Limited:O	37.87	55.93	59.98	29.43	history
1712	1097	i-CABLE Communications Limited:O	37.74	51.56	53.19	23.72	history
1713	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	37.19	50.14	50.56	99.68	history
1714	0607	Fullshare Holdings Limited:O	37.18	58.15	58.24	21.98	history
1715	0747	Shenyang Public Utility Holdings Company Limited:H	36.57	52.34	52.67	99.29	history
1716	2339	BeijingWest Industries International Limited:O	36.50	51.34	51.44	37.81	history
1717	0706	Beautiful China Holdings Company Limited:O	35.61	54.38	54.45	43.58	history
1718	2336	Shuoao International Holdings Limited (KY):O	35.27	56.37	56.46	24.40	history
1719	8239	Capital Finance Holdings Limited:O	34.73	53.93	53.97	63.35	history
1720	8212	Celebrate International Holdings Limited:O	34.63	52.73	52.74	83.26	history
1721	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	34.60	52.03	60.83	23.81	history
1722	0479	CIL HOLDINGS LIMITED:O	34.26	51.98	51.99	84.20	history
1723	0495	PALADIN LIMITED (BM):O	33.69	45.96	48.26	13.84	history
1724	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	32.02	48.54	51.91	47.35	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---