CCASS concentration on 2014-06-26

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	6813	CapitaLand Mall Asia Limited:O	100.00	100.00	100.00	0.00	history
2	6883	Melco Resorts & Entertainment Limited:O	99.68	99.83	99.83	33.21	history
3	1616	A Metaverse Company:O	99.56	99.95	99.95	16.49	history
4	1659	Haitian Energy International Limited:O	99.45	99.74	99.74	100.00	history
5	1269	China First Capital Group Limited:O	99.42	99.74	99.74	90.65	history
6	2068	China Aluminum International Engineering Corporation Limited:H	99.41	99.68	99.71	99.99	history
7	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	98.94	99.92	99.92	23.93	history
8	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	98.86	99.75	99.75	100.00	history
9	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.80	99.43	99.44	12.28	history
10	0283	Goldin Properties Holdings Limited:O	98.61	99.38	99.38	85.04	history
11	8201	PPS International (Holdings) Limited:O	98.49	99.12	99.12	27.16	history
12	1400	Moody Technology Holdings Limited:O	98.27	99.24	99.24	96.28	history
13	1678	China Creative Global Holdings Limited:O	98.25	99.54	99.54	76.07	history
14	3939	Wanguo Gold Group Limited:O	98.23	99.67	99.67	96.24	history
15	0678	Genting Hong Kong Limited:O	98.16	99.07	99.07	15.59	history
16	1329	Beijing Capital Grand Limited:O	97.92	98.79	98.79	99.99	history
17	1023	SITOY GROUP HOLDINGS LIMITED:O	97.86	99.18	99.18	99.98	history
18	3788	China Hanking Holdings Limited:O	97.80	99.70	99.70	98.84	history
19	3991	Changhong Jiahua Holdings Limited:O	97.51	98.70	98.70	23.46	history
20	1622	Redco Properties Group Limited:O	97.48	99.56	99.56	24.99	history
21	1378	China Hongqiao Group Limited:O	97.44	98.64	98.64	99.98	history
22	0685	Media Chinese International Limited (BM):O	97.39	99.05	99.05	17.15	history
23	0486	UNITED COMPANY RUSAL, IPJSC:O	97.28	98.53	98.53	27.95	history
24	6868	Tenfu (Cayman) Holdings Company Limited:O	97.21	98.75	98.75	96.32	history
25	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	97.20	98.77	98.77	60.25	history
26	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.10	98.88	98.92	53.70	history
27	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	97.10	99.39	99.39	99.98	history
28	1048	YORKSHINE HOLDINGS LIMITED:O	97.02	98.22	98.22	31.47	history
29	3663	Xiezhong International Holdings Limited:O	97.01	98.03	98.03	99.99	history
30	8135	ZMFY Automobile Glass Services Limited:O	96.89	98.69	98.69	25.00	history
31	1885	China Wood Optimization (Holding) Limited:O	96.84	98.32	98.32	65.00	history
32	6877	Top Eminent Healthcare Group Limited:O	96.81	98.06	98.06	17.17	history
33	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.37	98.30	98.30	33.23	history
34	8172	Lajin Entertainment Network Group Limited:O	96.36	97.92	97.92	99.96	history
35	1370	Aowei Holding Limited:O	96.21	98.47	98.47	78.40	history
36	2098	Zall Smart Commerce Group Ltd.:O	96.10	99.07	99.07	100.00	history
37	1233	Times China Holdings Limited:O	96.09	99.71	99.71	68.20	history
38	0142	FIRST PACIFIC COMPANY LIMITED:O	96.06	98.86	98.86	99.02	history
39	1112	Health and Happiness (H&H) International Holdings Limited:O	96.04	97.97	97.97	100.02	history
40	0530	Goldin Financial Holdings Limited:O	95.95	97.66	97.69	11.86	history
41	1866	CHINA XLX FERTILISER LTD.:O	95.95	98.12	98.12	76.11	history
42	1738	Feishang Anthracite Resources Limited:O	95.93	99.43	99.43	56.85	history
43	0522	ASMPT Limited:O	95.84	98.88	98.88	99.26	history
44	0854	Willas-Array Electronics (Holdings) Limited:O	95.69	99.55	99.55	13.22	history
45	0321	TEXWINCA HOLDINGS LIMITED:O	95.68	98.04	98.12	52.40	history
46	2688	ENN Energy Holdings Limited:O	95.67	98.88	98.94	92.13	history
47	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	95.42	99.61	99.61	26.77	history
48	1910	Samsonite Group S.A.:O	95.37	98.92	98.92	95.80	history
49	3903	Hanhua Financial Holding Co., Ltd.:H	95.37	99.19	99.19	99.98	history
50	1230	Yashili International Holdings Ltd:O	95.28	97.20	97.20	99.96	history
51	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	95.25	97.48	97.49	73.48	history
52	0468	Greatview Aseptic Packaging Company Limited:O	95.20	98.17	98.17	89.79	history
53	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.16	97.90	97.90	48.47	history
54	1013	Wai Chun Group Holdings Limited:O	95.12	96.60	96.60	79.85	history
55	0108	GR Life Style Company Limited:O	95.02	97.84	97.84	86.39	history
56	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	95.01	98.99	98.99	100.00	history
57	1293	Grand Baoxin Auto Group Limited:O	95.01	99.06	99.06	87.35	history
58	3669	China Yongda Automobiles Services Holdings Limited:O	95.00	98.71	98.71	38.31	history
59	1107	MODERN LAND (CHINA) CO., LIMITED:O	95.00	98.50	98.50	23.37	history
60	0144	China Merchants Port Holdings Company Limited:O	94.89	97.17	97.17	99.58	history
61	1389	Major Holdings Limited (KY):O	94.84	97.11	97.11	25.00	history
62	3778	China Weaving Materials Holdings Limited:O	94.82	98.89	98.89	83.35	history
63	0220	Uni-President China Holdings Ltd.:O	94.75	98.31	98.31	99.96	history
64	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	94.74	97.11	97.12	93.71	history
65	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	94.64	97.85	97.85	76.40	history
66	0303	VTECH HOLDINGS LIMITED:O	94.54	97.47	97.47	98.54	history
67	2299	Billion Industrial Holdings Limited:O	94.46	97.58	97.58	55.33	history
68	0151	Want Want China Holdings Limited:O	94.44	98.46	98.46	53.19	history
69	1368	Xtep International Holdings Limited:O	94.43	97.83	97.83	99.68	history
70	2168	AirPower Technologies Limited:O	94.42	99.18	99.18	98.73	history
71	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	94.31	97.20	97.20	57.47	history
72	0762	CHINA UNICOM (HONG KONG) LIMITED:O	94.31	96.86	96.87	24.31	history
73	3816	KFM Kingdom Holdings Limited:O	94.27	97.34	97.36	99.99	history
74	0177	Jiangsu Expressway Company Limited:H	94.23	96.69	96.69	99.49	history
75	0831	CONVENIENCE RETAIL ASIA LIMITED:O	94.21	97.41	97.41	54.80	history
76	1008	Litu Holdings Limited (KY):O	93.92	98.23	98.23	100.00	history
77	2300	AMVIG Holdings Limited:O	93.90	96.91	96.91	55.46	history
78	2213	Yi Hua Holdings Limited:O	93.90	97.27	97.29	24.98	history
79	0425	Minth Group Limited:O	93.82	99.04	99.04	100.01	history
80	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	93.79	97.28	97.28	99.93	history
81	8018	Finsoft Financial Investment Holdings Limited:O	93.67	96.39	96.39	30.62	history
82	1241	Shuanghua Holdings Limited:O	93.66	95.87	95.87	99.96	history
83	1299	AIA Group Limited:O	93.55	97.59	97.59	99.78	history
84	0093	Zero Fintech Group Limited (BM):O	93.48	97.20	97.20	9.46	history
85	0329	OCI International Holdings Limited:O	93.47	96.92	96.92	99.92	history
86	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	93.37	95.73	95.75	90.89	history
87	1152	Momentum Financial Holdings Limited:O	93.36	96.52	96.52	99.88	history
88	2023	China Ludao Technology Company Limited:O	93.33	97.83	97.83	24.96	history
89	0863	OSL Group Limited (KY):O	93.31	98.03	98.03	41.05	history
90	1076	Imperial Pacific International Holdings Limited:O	93.21	95.92	95.94	100.00	history
91	0411	LAM SOON (HONG KONG) LIMITED:O	93.20	96.57	96.57	97.17	history
92	3836	China Harmony Auto Holding Limited:O	93.19	99.03	99.03	90.45	history
93	0456	New City Development Group Limited:O	93.01	95.62	95.62	96.69	history
94	6230	VALE SA:HDRP	92.98	98.72	98.72	0.01	history
95	1862	JINGRUI HOLDINGS LIMITED:O	92.91	99.67	99.67	63.86	history
96	1252	China Tianrui Group Cement Company Limited:O	92.90	99.81	99.81	100.00	history
97	2623	Add New Energy Investment Holdings Group Limited:O	92.86	96.82	96.82	26.19	history
98	0936	Kaisa Capital Investment Holdings Limited:O	92.80	96.46	96.46	99.89	history
99	2303	Hengxing Gold Holding Company Limited:O	92.80	98.79	98.79	24.99	history
100	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	92.78	96.31	96.31	98.78	history
101	2236	WISON ENGINEERING SERVICES CO. LTD.:O	92.70	97.45	97.45	97.28	history
102	0993	XinKong International Capital Holdings Limited:O	92.67	95.02	95.08	99.96	history
103	0168	TSINGTAO BREWERY COMPANY LIMITED:H	92.64	97.10	97.10	58.28	history
104	1028	C.banner International Holdings Limited:O	92.63	99.51	99.51	43.75	history
105	1066	Shandong Weigao Group Medical Polymer Company Limited:H	92.57	96.59	96.59	99.98	history
106	2601	China Pacific Insurance (Group) Co., Ltd.:H	92.55	97.40	97.41	99.84	history
107	0413	South China Holdings Company Limited:O	92.53	95.05	95.07	21.38	history
108	8148	Wuxi Life International Holdings Group Limited:O	92.51	96.00	96.00	26.01	history
109	0538	Ajisen (China) Holdings Limited:O	92.46	95.94	96.00	97.23	history
110	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	92.44	95.38	95.75	99.65	history
111	0068	LEE HING DEVELOPMENT LIMITED:O	92.42	97.22	97.22	64.51	history
112	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	92.41	96.51	96.53	88.10	history
113	1913	PRADA S.P.A.:O	92.39	97.84	97.84	20.01	history
114	0010	HANG LUNG GROUP LIMITED:O	92.38	97.97	98.01	58.92	history
115	0086	SUN HUNG KAI & CO. LIMITED:O	92.35	96.37	96.37	60.06	history
116	2883	China Oilfield Services Limited:H	92.34	95.65	95.65	99.84	history
117	0973	L'Occitane International S.A.:O	92.34	96.38	96.38	30.71	history
118	0531	Samson Holding Ltd.:O	92.30	96.30	96.30	99.99	history
119	1219	Tenwow International Holdings Limited:O	92.28	96.77	96.77	91.81	history
120	1928	Sands China Ltd.:O	92.25	97.08	97.09	47.11	history
121	1882	Haitian International Holdings Limited:O	92.24	98.63	98.63	39.56	history
122	0136	China Ruyi Holdings Limited:O	92.18	98.63	98.63	99.90	history
123	0341	CAFE DE CORAL HOLDINGS LIMITED:O	92.13	95.95	96.16	67.38	history
124	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	92.10	97.69	97.71	33.11	history
125	3344	GTI Holdings Limited (KY):O	92.09	95.30	95.30	99.96	history
126	6878	Differ Group Auto Limited:O	92.09	95.47	95.47	25.00	history
127	1819	Fuguiniao Co., Ltd.:H	92.07	99.33	99.33	32.38	history
128	0451	GCL New Energy Holdings Limited:O	92.06	96.37	96.37	91.30	history
129	8337	Directel Holdings Limited:O	92.06	95.68	95.68	30.96	history
130	0883	CNOOC LIMITED:O	92.04	95.34	95.34	35.41	history
131	0880	SJM Holdings Limited:O	92.03	97.63	97.63	90.98	history
132	0100	CLEAR MEDIA LIMITED (BM):O	92.01	98.26	98.26	47.86	history
133	0997	Chinlink International Holdings Limited:O	91.99	97.27	97.27	84.40	history
134	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	91.93	98.12	98.12	56.46	history
135	0660	Wai Chun Bio-Technology Limited:O	91.85	96.53	96.53	91.55	history
136	0053	GUOCO GROUP LIMITED:O	91.84	98.02	98.02	58.23	history
137	6823	HKT Limited (KY):O	91.78	95.11	95.12	33.54	history
138	0224	PIONEER GLOBAL GROUP LIMITED:O	91.74	95.63	95.73	78.17	history
139	0494	LI & FUNG LIMITED:O	91.70	96.10	96.12	67.40	history
140	1255	TATA Health International Holdings Limited (KY):O	91.66	95.69	95.69	76.09	history
141	1336	New China Life Insurance Company Ltd.:H	91.61	96.95	97.06	96.93	history
142	0593	DreamEast Group Limited:O	91.53	94.17	94.31	99.62	history
143	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	91.53	95.53	95.53	88.27	history
144	0001	CK Hutchison Holdings Limited:O	91.51	95.08	95.11	53.02	history
145	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	91.49	97.92	98.22	54.79	history
146	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	91.45	95.23	95.24	55.19	history
147	1886	China Huiyuan Juice Group Limited:O	91.42	95.50	95.50	99.78	history
148	0410	SOHO CHINA LIMITED:O	91.41	94.91	94.92	66.66	history
149	1128	Wynn Macau, Limited:O	91.26	96.04	96.04	27.70	history
150	0996	Carnival Group International Holdings Limited:O	91.06	96.61	96.61	68.33	history
151	1277	Kinetic Development Group Limited:O	91.03	95.79	95.79	37.72	history
152	6388	Tapestry, Inc.:HDRO	91.02	97.64	97.64	0.09	history
153	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	90.94	96.45	96.45	81.12	history
154	1193	China Resources Gas Group Limited:O	90.90	95.36	95.36	36.66	history
155	0174	Gemini Investments (Holdings) Limited:O	90.89	94.66	94.67	99.29	history
156	0041	GREAT EAGLE HOLDINGS LIMITED:O	90.88	95.66	95.66	62.14	history
157	1160	Goldstone Capital Group Limited:O	90.87	95.09	95.11	38.45	history
158	0928	King International Investment Limited (KY):O	90.80	98.08	98.08	83.28	history
159	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	90.68	94.70	94.71	99.27	history
160	8031	ETS Group Limited (KY):O	90.64	96.56	96.56	24.06	history
161	1199	COSCO SHIPPING Ports Limited:O	90.62	94.40	95.05	63.13	history
162	0982	Huafa Property Services Group Company Limited:O	90.62	92.85	93.10	99.99	history
163	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	90.58	94.16	94.16	96.43	history
164	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	90.53	95.80	95.89	42.50	history
165	0383	Tian An Medicare Limited (BM):O	90.50	94.51	94.68	80.19	history
166	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	90.50	95.52	95.52	51.09	history
167	1373	International Housewares Retail Company Limited:O	90.50	95.41	95.44	34.45	history
168	1187	Han Tang International Holdings Limited:O	90.43	97.10	97.12	52.93	history
169	3315	Goldpac Group Limited:O	90.40	95.63	95.63	74.45	history
170	1520	Virtual Mind Holding Company Limited:O	90.40	94.11	94.11	25.00	history
171	0069	SHANGRI-LA ASIA LIMITED:O	90.34	97.86	97.86	68.25	history
172	8098	CL Group (Holdings) Limited:O	90.29	95.53	95.53	30.86	history
173	0013	Hutchison Whampoa Limited:O	90.28	93.81	93.83	59.67	history
174	2340	ISP Holdings Limited:O	90.28	94.62	94.72	93.51	history
175	6138	Harbin Bank Co., Ltd.:H	90.27	99.49	99.49	99.98	history
176	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	90.17	94.68	94.69	93.40	history
177	1298	Yunnan Energy International Co. Limited:O	90.13	97.84	97.84	58.57	history
178	1968	Peak Sport Products Co., Limited:O	90.11	94.70	94.71	99.96	history
179	0881	Zhongsheng Group Holdings Limited:O	90.10	95.98	95.98	36.44	history
180	6808	SUN ART RETAIL GROUP LIMITED:O	90.10	94.46	94.46	22.19	history
181	0299	Glory Sun Land Group Limited:O	90.01	96.79	96.79	90.08	history
182	3983	China BlueChemical Ltd.:H	89.99	93.99	93.99	99.22	history
183	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	89.99	93.85	93.85	36.77	history
184	0382	Welling Holding Limited:O	89.91	94.42	94.43	98.51	history
185	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	89.83	97.18	97.18	36.72	history
186	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	89.76	98.10	98.10	25.48	history
187	0489	DongFeng Motor Group Company Limited (CN):H	89.73	95.67	95.67	99.81	history
188	1240	CNQC International Holdings Limited:O	89.73	93.54	93.54	86.35	history
189	2202	China Vanke Company Limited:H	89.66	95.96	95.96	100.00	history
190	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	89.63	97.76	97.76	60.57	history
191	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	89.62	95.18	95.19	99.43	history
192	1139	VICTORY GROUP LIMITED:O	89.59	94.05	94.05	99.98	history
193	0856	VSTECS Holdings Limited:O	89.59	94.85	94.85	91.37	history
194	1999	Man Wah Holdings Limited:O	89.53	96.98	96.99	61.51	history
195	0815	China Silver Group Limited:O	89.52	93.14	93.15	99.97	history
196	3608	Yongsheng Advanced Materials Company Limited:O	89.49	98.96	98.96	24.98	history
197	8006	Sino Splendid Holdings Limited:O	89.48	94.35	94.35	99.62	history
198	0992	LENOVO GROUP LIMITED:O	89.43	94.34	94.35	67.54	history
199	0941	China Mobile Limited (HK):O	89.42	94.45	94.46	26.46	history
200	2238	Guangzhou Automobile Group Co., Ltd.:H	89.37	94.90	94.91	99.72	history
201	3623	China Success Finance Group Holdings Limited:O	89.37	95.44	95.45	27.67	history
202	1719	China Infrastructure & Logistics Group Ltd.:O	89.35	95.98	95.98	99.89	history
203	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.30	93.02	93.02	26.60	history
204	8050	Quantum Thinking Limited:O	89.28	95.07	95.07	64.90	history
205	1004	China Smarter Energy Group Holdings Limited:O	89.25	95.92	95.92	50.57	history
206	0884	CIFI Holdings (Group) Co. Ltd.:O	89.25	94.30	94.30	70.30	history
207	1788	Guotai Junan International Holdings Limited:O	89.23	93.62	93.62	99.88	history
208	0752	PICO FAR EAST HOLDINGS LIMITED:O	89.15	92.85	93.24	62.70	history
209	0916	China Longyuan Power Group Corporation Limited:H	89.14	94.79	95.11	99.72	history
210	2313	Shenzhou International Group Holdings Limited:O	89.13	96.30	96.30	42.08	history
211	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	89.12	95.06	95.08	99.83	history
212	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	89.09	95.42	95.44	78.03	history
213	2338	WEICHAI POWER CO., LTD.:H	89.04	94.96	94.97	99.69	history
214	0834	China Kangda Food Company Limited:O	89.04	99.16	99.16	90.83	history
215	1183	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	89.03	92.80	92.86	93.92	history
216	1700	Springland International Holdings Limited:O	89.02	95.64	95.64	42.65	history
217	1358	PW Medtech Group Limited:O	88.96	94.19	94.19	67.36	history
218	2033	Time Watch Investments Limited:O	88.87	93.33	93.34	92.65	history
219	1109	CHINA RESOURCES LAND LIMITED:O	88.84	93.52	93.52	33.76	history
220	0378	FDG Kinetic Limited:O	88.83	92.72	92.77	85.64	history
221	1685	Boer Power Holdings Limited:O	88.80	94.91	94.91	99.95	history
222	0873	China Taifeng Beddings Holdings Limited:O	88.74	93.12	93.13	99.97	history
223	0291	China Resources Beer (Holdings) Company Limited:O	88.70	95.63	95.64	48.04	history
224	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	88.70	96.11	96.11	80.20	history
225	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	88.64	93.01	93.19	53.19	history
226	0776	Imperium Technology Group Limited (KY):O	88.64	94.22	94.22	99.95	history
227	0526	Lisi Group (Holdings) Limited (BM):O	88.63	95.04	95.04	99.93	history
228	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	88.62	92.63	94.26	43.96	history
229	0019	SWIRE PACIFIC LIMITED:A	88.59	93.62	93.64	60.61	history
230	8061	ACROSSASIA LIMITED:O	88.59	93.48	93.50	24.37	history
231	0135	KUNLUN ENERGY COMPANY LIMITED:O	88.58	95.26	95.27	99.62	history
232	0112	Lerthai Group Limited:O	88.54	94.20	94.27	98.89	history
233	1991	Ta Yang Group Holdings Limited:O	88.54	93.12	93.13	99.71	history
234	0875	Congyu Intelligent Agricultural Holdings Limited:O	88.52	94.46	94.46	98.00	history
235	2128	China Lesso Group Holdings Limited:O	88.51	94.22	94.22	99.81	history
236	1025	WUMART STORES, INC.:H	88.42	97.15	97.15	99.95	history
237	0825	New World Department Store China Limited:O	88.42	92.50	92.51	27.48	history
238	0926	Besunyen Holdings Company Limited:O	88.40	92.14	92.14	98.02	history
239	8213	StarGlory Holdings Company Limited:O	88.39	92.59	92.59	97.19	history
240	1363	CT Environmental Group Limited:O	88.39	93.03	93.03	98.72	history
241	1319	Oi Wah Pawnshop Credit Holdings Limited:O	88.29	93.29	93.29	99.80	history
242	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.28	92.18	92.20	98.49	history
243	0020	WHEELOCK AND COMPANY LIMITED:O	88.26	94.07	94.10	36.35	history
244	3337	Anton Oilfield Services Group:O	88.10	93.65	93.65	92.92	history
245	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	88.09	93.00	93.01	97.30	history
246	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	88.06	95.86	95.86	97.20	history
247	8179	Palinda Group Holdings Limited:O	88.05	94.30	94.30	67.26	history
248	3628	RENHENG Enterprise Holdings Limited:O	88.02	96.51	96.52	25.00	history
249	0573	Tao Heung Holdings Limited:O	87.98	98.27	98.27	87.03	history
250	1099	SINOPHARM GROUP CO. LTD.:H	87.98	93.54	93.75	99.81	history
251	1830	Perfect Medical Health Management Limited (KY):O	87.92	94.35	94.35	78.98	history
252	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	87.90	92.88	92.88	99.60	history
253	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	87.86	93.35	93.35	48.19	history
254	1836	Stella International Holdings Limited:O	87.85	98.23	98.23	54.22	history
255	1328	Goldstream Investment Limited:O	87.82	97.22	97.22	19.21	history
256	0380	China Pipe Group Limited (BM):O	87.81	91.52	91.53	97.57	history
257	3360	Far East Horizon Limited:O	87.79	94.16	94.16	71.42	history
258	0728	CHINA TELECOM CORPORATION LIMITED:H	87.78	93.61	93.62	99.71	history
259	3683	Great Harvest Maeta Holdings Limited:O	87.75	96.88	96.88	71.01	history
260	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	87.70	94.54	94.54	45.32	history
261	1088	China Shenhua Energy Company Limited:H	87.69	92.44	92.44	99.76	history
262	0914	Anhui Conch Cement Company Limited:H	87.68	92.84	93.48	99.86	history
263	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	87.58	94.11	94.13	52.19	history
264	1223	SYMPHONY HOLDINGS LIMITED (BM):O	87.56	92.52	92.56	65.27	history
265	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	87.54	92.86	92.89	36.90	history
266	0758	Macrolink Capital Holdings Limited:O	87.54	91.52	91.52	95.51	history
267	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	87.53	94.47	94.51	82.42	history
268	0812	Southwest Securities International Securities Limited:O	87.53	93.70	93.70	73.65	history
269	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	87.52	94.10	94.10	76.54	history
270	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	87.50	94.32	94.84	99.76	history
271	0373	ALLIED GROUP LIMITED (HK):O	87.42	94.99	95.05	55.88	history
272	2028	Jolimark Holdings Limited:O	87.38	94.49	94.71	38.50	history
273	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	87.35	92.65	92.66	98.95	history
274	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	87.23	92.42	92.43	98.00	history
275	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	87.20	92.32	92.39	33.35	history
276	1038	CK Infrastructure Holdings Limited:O	87.19	92.23	92.26	21.21	history
277	0842	Leoch International Technology Limited:O	87.18	90.62	90.64	99.67	history
278	3638	Hunlicar Group Limited:O	87.17	94.90	94.90	27.71	history
279	0659	CTF Services Limited (BM):O	87.13	97.63	97.64	37.83	history
280	1366	Jiangnan Group Limited:O	87.13	94.65	94.65	93.11	history
281	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	87.10	92.14	92.14	88.92	history
282	0975	Mongolian Mining Corporation:O	87.06	95.66	95.66	84.88	history
283	0547	Digital Domain Holdings Limited:O	87.04	93.28	93.30	99.94	history
284	1972	SWIRE PROPERTIES LIMITED:O	87.02	93.18	93.20	17.32	history
285	0984	AEON STORES (HONG KONG) CO., LIMITED:O	86.98	91.69	91.79	27.98	history
286	0813	Shimao Group Holdings Limited:O	86.97	93.56	93.57	54.28	history
287	1308	SITC International Holdings Company Limited:O	86.96	96.56	96.56	77.52	history
288	1439	Mobile Internet (China) Holdings Limited:O	86.95	90.30	90.30	99.96	history
289	0016	SUN HUNG KAI PROPERTIES LIMITED:O	86.92	92.13	92.21	45.18	history
290	1318	GREENS HOLDINGS LTD:O	86.91	93.05	93.05	72.21	history
291	1315	Green Economy Development Limited:O	86.91	94.01	94.01	99.82	history
292	0933	Brightoil Petroleum (Holdings) Limited:O	86.87	91.89	91.90	76.60	history
293	0335	UPBEST GROUP LIMITED:O	86.87	95.52	95.54	29.96	history
294	0212	NANYANG HOLDINGS LIMITED:O	86.86	92.74	93.41	77.17	history
295	0098	Xingfa Aluminium Holdings Limited:O	86.84	92.67	93.20	70.42	history
296	0137	JINHUI HOLDINGS COMPANY LIMITED:O	86.83	90.71	90.76	72.59	history
297	2020	ANTA Sports Products Limited:O	86.77	93.52	93.52	34.52	history
298	0731	C&D Newin Paper & Pulp Corporation Limited:O	86.76	91.73	91.75	94.29	history
299	1146	Huicheng International Holdings Limited:O	86.59	97.54	97.55	67.17	history
300	0987	China Renewable Energy Investment Limited:O	86.57	90.43	90.50	99.54	history
301	0516	PYXIS GROUP LIMITED:O	86.52	90.82	90.87	79.37	history
302	0696	TRAVELSKY TECHNOLOGY LIMITED:H	86.50	91.75	91.75	99.84	history
303	3633	Zhongyu Energy Holdings Limited:O	86.42	92.59	92.60	28.43	history
304	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	86.37	93.28	93.28	62.59	history
305	1689	Huaxi Holdings Company Limited:O	86.34	93.79	93.80	27.55	history
306	2638	HK Electric Investments Limited:O	86.33	91.43	91.44	53.17	history
307	0960	Longfor Group Holdings Limited:O	86.27	95.39	95.39	41.75	history
308	2789	Yuanda China Holdings Limited:O	86.27	94.10	94.11	98.04	history
309	0829	Shenguan Holdings (Group) Limited:O	86.23	93.70	93.70	34.07	history
310	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	86.23	93.12	93.13	99.84	history
311	0913	Harbour Digital Asset Capital Limited:O	86.17	96.29	96.30	81.75	history
312	8155	South China Assets Holdings Limited:O	86.17	91.44	91.45	23.96	history
313	0683	KERRY PROPERTIES LIMITED:O	86.12	95.21	95.24	56.03	history
314	8340	Zijing International Financial Holdings Limited:O	86.11	94.56	94.56	48.37	history
315	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	86.10	95.50	95.50	53.10	history
316	1681	Consun Pharmaceutical Group Limited:O	86.07	95.35	95.35	99.43	history
317	0337	Greenland Hong Kong Holdings Limited:O	86.02	91.05	91.06	99.91	history
318	0096	YUSEI HOLDINGS LIMITED:O	85.97	93.53	93.53	24.23	history
319	1386	Vestate Group Holdings Limited:O	85.96	90.00	90.00	99.73	history
320	0059	Skyfame Realty (Holdings) Limited:O	85.89	93.97	93.97	99.96	history
321	0902	HUA NENG POWER INTERNATIONAL, INC.:H	85.85	93.47	93.48	82.44	history
322	0277	TERN PROPERTIES COMPANY LIMITED:O	85.82	96.32	96.32	4.07	history
323	1263	PC Partner Group Limited:O	85.81	96.79	96.79	34.14	history
324	8225	China Health Group Inc.:O	85.70	94.13	94.13	51.83	history
325	0251	S E A HOLDINGS LIMITED:O	85.69	95.03	95.31	69.20	history
326	0665	Haitong International Securities Group Limited:O	85.69	91.52	91.53	77.84	history
327	1052	Yuexiu Transport Infrastructure Limited:O	85.67	91.65	91.69	42.73	history
328	1813	KWG Group Holdings Limited:O	85.66	92.40	92.42	49.00	history
329	0127	CHINESE ESTATES HOLDINGS LIMITED:O	85.59	96.91	96.92	98.04	history
330	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	85.56	93.53	93.53	99.95	history
331	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	85.53	91.93	91.93	95.87	history
332	8326	Tonking New Energy Group Holdings Limited:O	85.52	94.87	94.87	28.37	history
333	3698	Huishang Bank Corporation Limited:H	85.48	94.43	94.71	99.82	history
334	9893	Pizu Group Holdings Limited:O	85.44	90.89	90.89	83.40	history
335	0583	Great Wall Pan Asia Holdings Limited:O	85.43	91.08	91.14	31.56	history
336	2327	Meilleure Health International Industry Group Limited:O	85.42	90.43	90.44	94.86	history
337	2039	China International Marine Containers (Group) Co., Ltd.:H	85.42	97.31	97.31	100.00	history
338	0932	Shunten International (Holdings) Limited:O	85.38	92.70	92.70	25.16	history
339	1316	Nexteer Automotive Group Limited:O	85.36	96.48	96.49	37.06	history
340	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	85.32	93.09	93.10	39.82	history
341	0434	Boyaa Interactive International Limited:O	85.32	91.41	91.42	99.91	history
342	1382	Pacific Textiles Holdings Limited:O	85.31	93.48	93.60	47.63	history
343	1006	Changshouhua Food Company Limited:O	85.26	92.04	92.04	73.92	history
344	0087	SWIRE PACIFIC LIMITED:B	85.25	92.67	92.77	27.13	history
345	0917	NEW WORLD CHINA LAND LIMITED:O	85.25	94.36	94.37	38.01	history
346	0755	DevGreat Group Limited:O	85.24	91.32	91.33	72.97	history
347	3966	China Baofeng (International) Limited:O	85.19	90.84	90.84	25.00	history
348	0270	GUANGDONG INVESTMENT LIMITED:O	85.18	92.37	92.40	44.49	history
349	1682	Hang Pin Living Technology Company Limited:O	85.17	91.99	91.99	37.01	history
350	2121	China First Chemical Holdings Limited:O	85.15	92.31	92.31	26.47	history
351	3308	Golden Eagle Retail Group Limited:O	85.14	98.45	98.45	99.95	history
352	8295	Kingwisoft Technology Group Company Limited (KY):O	85.12	91.98	91.98	80.51	history
353	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	85.11	93.72	95.36	42.95	history
354	1833	Intime Retail (Group) Company Limited:O	85.00	93.77	93.77	92.67	history
355	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	85.00	98.79	98.79	27.82	history
356	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	84.96	90.10	90.15	99.72	history
357	2668	PAK TAK INTERNATIONAL LIMITED:O	84.91	92.90	92.92	30.63	history
358	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	84.89	91.65	91.66	99.82	history
359	2111	Best Pacific International Holdings Limited:O	84.88	95.80	95.81	28.20	history
360	0352	Fortune Sun (China) Holdings Limited:O	84.86	92.15	92.21	36.37	history
361	0075	Y. T. REALTY GROUP LIMITED:O	84.80	94.79	96.62	98.03	history
362	0846	Mingfa Group (International) Company Limited:O	84.80	96.72	96.72	99.99	history
363	0998	China CITIC Bank Corporation Limited:H	84.76	91.49	91.51	80.67	history
364	0444	Sincere Watch (Hong Kong) Limited:O	84.70	91.01	91.06	25.30	history
365	0552	China Communications Services Corporation Limited:H	84.69	90.51	90.53	99.47	history
366	1728	China ZhengTong Auto Services Holdings Limited:O	84.65	94.68	94.68	44.55	history
367	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	84.58	90.80	90.85	39.65	history
368	1201	Tesson Holdings Limited:O	84.54	90.11	90.16	77.77	history
369	1600	Tian Lun Gas Holdings Limited:O	84.50	95.19	95.20	99.92	history
370	0727	Crown International Corporation Limited:O	84.49	89.88	89.88	99.81	history
371	0396	Hing Lee (HK) Holdings Limited:O	84.48	95.30	95.31	22.86	history
372	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	84.46	88.96	89.00	99.87	history
373	0695	Dongwu Cement International Limited:O	84.43	93.64	93.64	85.25	history
374	0006	Power Assets Holdings Limited:O	84.32	90.17	90.22	50.29	history
375	8265	China Trustful Group Limited:O	84.26	90.64	90.64	27.68	history
376	1096	Sino Energy International Holdings Group Limited:O	84.26	92.78	92.78	99.99	history
377	0643	CARRY WEALTH HOLDINGS LIMITED:O	84.25	89.72	89.72	99.86	history
378	0327	PAX Global Technology Limited:O	84.18	91.89	91.89	58.33	history
379	1355	Legend Strategy International Holdings Group Company Limited:O	84.15	92.36	92.36	93.56	history
380	2393	Yestar Healthcare Holdings Company Limited:O	84.13	94.20	94.21	27.71	history
381	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	84.11	89.84	89.85	93.44	history
382	1899	Xingda International Holdings Limited:O	84.09	95.42	95.42	99.90	history
383	0047	Hop Hing Group Holdings Limited:O	84.04	90.95	91.07	20.90	history
384	0865	Jiande International Holdings Limited:O	84.02	88.11	88.11	99.57	history
385	1226	China Investment and Finance Group Limited (KY):O	84.02	90.81	90.81	83.84	history
386	1661	China Frontier Technology Group:O	83.99	94.79	94.79	99.25	history
387	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	83.95	92.04	92.04	97.58	history
388	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	83.86	91.04	91.08	24.16	history
389	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	83.81	92.34	92.35	40.92	history
390	2343	PACIFIC BASIN SHIPPING LIMITED:O	83.80	90.82	90.87	98.25	history
391	2382	Sunny Optical Technology (Group) Company Limited:O	83.79	90.62	90.62	99.91	history
392	6837	Haitong Securities Co., Ltd.:H	83.78	90.90	91.40	99.97	history
393	0589	Portico International Holdings Limited:O	83.77	89.46	89.46	71.53	history
394	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	83.77	90.49	90.77	95.47	history
395	1251	SPT Energy Group Inc.:O	83.75	91.13	91.13	100.06	history
396	0226	LIPPO LIMITED (HK):O	83.73	90.52	90.54	95.37	history
397	0989	China Changbaishan International Holdings Limited:O	83.71	88.98	89.00	98.92	history
398	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	83.70	92.37	92.37	70.34	history
399	2228	CECEP COSTIN New Materials Group Limited:O	83.70	92.08	92.08	80.66	history
400	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	83.70	92.34	92.34	22.68	history
401	8020	Unitas Holdings Limited:O	83.69	93.18	93.19	47.48	history
402	1522	BII Railway Transportation Technology Holdings Company Limited:O	83.65	92.22	92.23	69.05	history
403	0375	YGM TRADING LIMITED:O	83.62	91.06	91.12	63.98	history
404	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	83.57	98.84	98.84	99.99	history
405	8048	Yu Tak International Holdings Limited:O	83.57	90.83	90.85	52.48	history
406	3688	Top Spring International Holdings Limited:O	83.54	94.31	94.31	47.31	history
407	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	83.51	88.34	88.34	31.88	history
408	6030	CITIC Securities Company Limited:H	83.49	91.43	91.85	99.97	history
409	0330	ESPRIT HOLDINGS LIMITED (BM):O	83.48	91.74	91.75	99.80	history
410	8246	Zhonghua Gas Holdings Limited:O	83.41	94.20	94.20	30.58	history
411	0356	DT Capital Limited:O	83.40	93.05	93.05	38.58	history
412	2118	Tian Shan Development (Holding) Limited:O	83.36	93.73	93.73	99.99	history
413	1247	Miko International Holdings Limited:O	83.32	89.08	89.09	79.98	history
414	0857	PETROCHINA COMPANY LIMITED:H	83.30	92.19	92.21	98.72	history
415	0467	United Energy Group Limited:O	83.28	93.19	93.20	74.31	history
416	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	83.23	96.78	96.78	45.41	history
417	0207	Joy City Property Limited:O	83.22	95.64	95.64	25.05	history
418	3368	Parkson Retail Group Limited:O	83.18	90.95	90.98	66.10	history
419	0198	SMI Holdings Group Limited:O	83.17	90.21	90.21	93.43	history
420	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	83.16	91.48	91.64	45.66	history
421	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	83.15	91.47	91.53	28.72	history
422	3666	Shanghai XNG Holdings Limited:O	83.02	92.35	92.35	72.86	history
423	0257	China Everbright Environment Group Limited (b1961-07-10):O	83.01	90.91	90.96	60.04	history
424	3339	Lonking Holdings Limited:O	82.99	88.34	88.36	99.88	history
425	0633	China All Access (Holdings) Limited:O	82.98	93.22	93.22	91.81	history
426	2200	Hosa International Limited:O	82.98	96.37	96.37	51.80	history
427	1383	LET Group Holdings Limited:O	82.90	90.70	90.70	94.20	history
428	0839	Anhui Tianda Oil Pipe Company Limited:H	82.88	92.10	92.11	99.89	history
429	0511	TELEVISION BROADCASTS LIMITED:O	82.85	94.66	94.66	73.58	history
430	8030	Fengyinhe Holdings Limited:O	82.78	93.81	93.81	35.82	history
431	0369	Wing Tai Properties Limited:O	82.77	90.53	91.88	61.85	history
432	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	82.75	87.32	87.36	99.18	history
433	1085	HENGXIN TECHNOLOGY LTD.:O	82.73	92.01	92.01	78.75	history
434	0708	China Evergrande New Energy Vehicle Group Limited:O	82.71	89.11	89.37	47.87	history
435	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	82.69	90.33	90.43	56.60	history
436	1663	Sino Harbour Holdings Group Limited:O	82.69	99.55	99.55	24.99	history
437	0295	KONG SUN HOLDINGS LIMITED:O	82.64	87.93	87.94	84.58	history
438	0773	China Metal Recycling (Holdings) Limited:O	82.62	88.92	88.94	99.76	history
439	0653	BONJOUR HOLDINGS LIMITED:O	82.58	91.24	91.25	99.84	history
440	0666	SHK Hong Kong Industries Limited:O	82.57	88.45	88.50	45.50	history
441	8273	Zhejiang Prospect Company Limited:H	82.53	91.57	91.59	100.00	history
442	1177	SINO BIOPHARMACEUTICAL LIMITED:O	82.51	90.24	90.26	57.27	history
443	0861	DIGITAL CHINA HOLDINGS LIMITED:O	82.43	93.28	93.31	97.65	history
444	2678	Texhong International Group Limited:O	82.43	92.20	92.21	80.18	history
445	0806	Value Partners Group Limited:O	82.37	89.88	89.93	82.43	history
446	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	82.26	91.66	91.66	44.10	history
447	0083	SINO LAND COMPANY LIMITED:O	82.23	95.37	95.37	67.30	history
448	0951	CHAOWEI POWER HOLDINGS LIMITED:O	82.21	91.53	91.53	51.30	history
449	1005	MATRIX HOLDINGS LIMITED:O	82.20	93.96	93.97	28.65	history
450	1369	Wuzhou International Holdings Limited:O	82.18	95.72	95.72	40.43	history
451	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	82.18	89.13	89.13	25.00	history
452	0004	Wharf (Holdings) Limited (The):O	82.15	89.45	89.46	42.35	history
453	0738	LE SAUNDA HOLDINGS LIMITED:O	82.14	89.50	89.63	86.13	history
454	1238	Powerlong Real Estate Holdings Limited:O	82.06	89.71	89.73	99.94	history
455	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	82.00	90.70	90.70	99.84	history
456	0655	HONGKONG CHINESE LIMITED:O	81.96	87.88	88.00	87.65	history
457	1104	APAC Resources Limited:O	81.91	90.44	90.46	90.85	history
458	3886	Town Health International Medical Group Limited:O	81.91	91.48	91.48	99.73	history
459	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	81.81	97.84	97.84	21.31	history
460	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	81.79	90.02	90.34	94.87	history
461	1823	Huayu Expressway Group Limited:O	81.73	91.58	91.58	27.24	history
462	2198	China Sanjiang Fine Chemicals Company Limited:O	81.68	86.93	86.95	99.79	history
463	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	81.62	92.67	92.67	29.89	history
464	1699	China Putian Food Holding Limited:O	81.62	89.08	89.08	89.99	history
465	1636	China Metal Resources Utilization Limited:O	81.62	90.75	90.75	30.45	history
466	1428	Bright Smart Securities & Commodities Group Limited:O	81.57	89.75	89.86	36.49	history
467	0472	New Silkroad Culturaltainment Limited:O	81.55	90.31	90.32	84.92	history
468	1638	Kaisa Group Holdings Ltd.:O	81.54	91.81	91.81	45.31	history
469	1117	China Modern Dairy Holdings Ltd.:O	81.54	91.68	91.68	76.05	history
470	3380	Logan Group Company Limited:O	81.53	95.17	95.17	15.00	history
471	0278	WAH HA REALTY COMPANY LIMITED:O	81.52	91.90	92.12	47.57	history
472	1680	Macau Legend Development Limited:O	81.51	90.48	90.49	71.29	history
473	0867	China Medical System Holdings Limited:O	81.50	91.79	91.79	69.94	history
474	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	81.44	90.98	90.98	61.69	history
475	1250	Shandong Hi-Speed New Energy Group Limited:O	81.43	92.05	92.06	22.62	history
476	0817	China Jinmao Holdings Group Limited:O	81.39	93.33	93.34	32.37	history
477	1258	China Nonferrous Mining Corporation Limited:O	81.38	99.35	99.35	25.46	history
478	0853	MicroPort Scientific Corporation:O	81.35	88.70	88.71	50.52	history
479	1312	Kontafarma China Holdings Limited:O	81.35	88.64	88.65	24.97	history
480	1515	China Resources Medical Holdings Company Limited:O	81.33	87.31	87.32	27.67	history
481	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	81.32	89.29	89.39	52.51	history
482	0832	Central China Real Estate Limited:O	81.30	93.81	93.82	72.12	history
483	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	81.26	90.14	90.14	99.95	history
484	0939	CHINA CONSTRUCTION BANK CORPORATION:H	81.25	90.20	90.21	39.24	history
485	0623	SinoMedia Holding Limited:O	81.21	89.95	89.96	97.49	history
486	0266	TIAN TECK LAND LIMITED:O	81.17	96.25	96.50	34.10	history
487	0205	SEEC MEDIA GROUP LIMITED:O	81.14	88.80	88.81	98.90	history
488	0694	Beijing Capital International Airport Company Limited:H	80.99	92.53	92.54	99.67	history
489	0940	China Animal Healthcare Ltd.:O	80.99	89.57	89.57	76.62	history
490	0848	Maoye International Holdings Limited:O	80.95	88.17	88.19	47.92	history
491	2086	Leadway Technology Investment Group Limited:O	80.93	89.23	89.23	98.22	history
492	1829	China Machinery Engineering Corporation:H	80.92	88.56	89.57	99.82	history
493	0294	Yangtzekiang Garment Limited:O	80.88	87.50	87.93	69.04	history
494	0279	Arta TechFin Corporation Limited:O	80.87	90.79	90.92	99.84	history
495	1086	Goodbaby International Holdings Limited:O	80.87	89.61	89.61	67.67	history
496	1717	Ausnutria Dairy Corporation Ltd:O	80.80	86.53	86.55	87.81	history
497	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	80.79	90.20	90.25	67.96	history
498	2389	Beijing Health (Holdings) Limited (KY):O	80.78	87.05	87.05	99.67	history
499	0700	TENCENT HOLDINGS LIMITED:O	80.78	93.98	93.98	66.25	history
500	0131	CHEUK NANG (HOLDINGS) LIMITED:O	80.76	89.74	90.65	53.84	history
501	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	80.74	90.53	90.53	33.06	history
502	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	80.70	91.92	92.38	44.91	history
503	3918	NagaCorp Ltd.:O	80.70	89.39	90.08	62.12	history
504	1908	C&D International Investment Group Limited:O	80.70	89.68	89.68	25.00	history
505	0255	Lung Kee Group Holdings Limited:O	80.69	89.31	91.90	35.12	history
506	3899	CIMC Enric Holdings Limited:O	80.62	90.49	97.13	100.03	history
507	1190	BOLINA HOLDING CO., LTD.:O	80.62	93.50	93.50	95.48	history
508	0148	Kingboard Holdings Limited:O	80.61	89.16	89.19	64.88	history
509	2282	MGM China Holdings Limited:O	80.52	90.04	90.04	21.47	history
510	1513	Livzon Pharmaceutical Group Inc.:H	80.52	91.99	91.99	100.00	history
511	0499	Qingdao Holdings International Limited:O	80.50	88.39	88.40	27.93	history
512	0885	Rentian Technology Holdings Limited:O	80.50	94.27	94.27	99.84	history
513	0543	Pacific Online Limited:O	80.45	89.29	89.35	69.96	history
514	0903	TPV TECHNOLOGY LIMITED:O	80.44	89.76	89.77	73.75	history
515	8087	China 33 Media Group Limited:O	80.44	93.13	93.13	84.25	history
516	0626	Public Financial Holdings Limited:O	80.39	88.12	88.22	32.06	history
517	0610	WAI KEE HOLDINGS LIMITED:O	80.39	88.00	88.57	62.31	history
518	0190	HKC (HOLDINGS) LIMITED:O	80.33	86.13	86.25	98.64	history
519	0156	LIPPO CHINA RESOURCES LIMITED:O	80.31	86.95	87.01	85.76	history
520	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	80.26	91.91	91.91	93.83	history
521	3800	GCL Technology Holdings Limited (KY):O	80.25	87.80	87.81	99.96	history
522	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	80.22	91.04	91.11	71.75	history
523	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	80.21	92.83	93.65	79.63	history
524	3968	CHINA MERCHANTS BANK CO., LTD.:H	80.20	89.60	89.61	98.71	history
525	1831	ShiFang Holding Limited:O	80.17	91.24	91.24	58.59	history
526	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	80.16	89.96	90.31	22.13	history
527	1733	E-Commodities Holdings Limited:O	80.16	86.02	86.03	97.37	history
528	0307	Up Energy Development Group Limited:O	80.13	86.21	86.21	99.39	history
529	0956	China Suntien Green Energy Corporation Limited:H	80.12	88.62	89.39	99.72	history
530	1045	APT SATELLITE HOLDINGS LIMITED:O	80.09	88.21	89.36	46.41	history
531	2331	LI NING COMPANY LIMITED:O	80.07	91.16	91.16	99.80	history
532	1231	Newton Resources Ltd:O	80.04	96.43	96.43	47.48	history
533	0506	China Foods Limited:O	80.03	87.89	87.91	42.07	history
534	1348	Quali-Smart Holdings Limited:O	80.02	86.31	86.32	46.98	history
535	0656	FOSUN INTERNATIONAL LIMITED:O	80.01	86.33	86.39	28.57	history
536	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	79.96	86.43	86.45	99.78	history
537	0664	DreamEast Group Limited:Wrnt	79.94	89.38	89.48	99.61	history
538	2083	Nature Home Holding Company Limited:O	79.93	95.49	95.49	99.92	history
539	1262	Labixiaoxin Snacks Group Limited:O	79.90	93.39	93.39	87.54	history
540	1878	SOUTHGOBI RESOURCES LTD.:O	79.87	86.02	86.06	34.46	history
541	1623	Hilong Holding Limited:O	79.84	90.89	90.89	41.95	history
542	0225	Pokfulam Development Company Limited:O	79.82	88.39	88.46	34.61	history
543	3900	Greentown China Holdings Limited:O	79.77	90.70	90.70	77.27	history
544	0963	Bloomage BioTechnology Corporation Limited (KY):O	79.74	91.27	91.28	100.00	history
545	0376	Yunfeng Financial Group Limited:O	79.67	95.10	95.10	40.80	history
546	1210	Christine International Holdings Limited:O	79.65	89.60	89.61	49.17	history
547	2302	CNNC International Limited:O	79.59	87.91	87.97	99.86	history
548	2727	Shanghai Electric Group Company Limited:H	79.59	86.41	86.44	99.78	history
549	2386	SINOPEC Engineering (Group) Co., Ltd.:H	79.56	91.82	92.54	99.71	history
550	1398	Industrial and Commercial Bank of China Limited:H	79.55	89.85	90.88	99.08	history
551	0709	GIORDANO INTERNATIONAL LIMITED:O	79.53	93.16	93.17	97.60	history
552	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	79.47	87.34	94.01	94.13	history
553	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	79.38	93.16	93.22	84.27	history
554	0273	MASON GROUP HOLDINGS LIMITED:O	79.31	91.82	91.82	99.91	history
555	0952	Quam Plus International Financial Limited:O	79.27	87.31	87.37	56.33	history
556	1213	MOBICON GROUP LIMITED:O	79.22	90.06	90.17	23.60	history
557	0371	Beijing Enterprises Water Group Limited:O	79.17	90.60	90.61	55.78	history
558	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	79.16	85.54	85.60	84.84	history
559	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	79.14	87.07	87.10	97.48	history
560	3668	Chinalco Mining Corporation International:O	79.11	90.24	90.25	15.94	history
561	0931	China HK Power Smart Energy Group Limited:O	79.09	86.37	86.37	72.48	history
562	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	79.06	86.99	86.99	76.35	history
563	2188	China Titans Energy Technology Group Co., Limited:O	79.01	86.52	86.52	89.44	history
564	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	78.98	87.09	87.12	99.11	history
565	8117	China Primary Energy Holdings Limited:O	78.98	86.63	86.63	97.60	history
566	0384	CHINA GAS HOLDINGS LIMITED:O	78.96	92.54	92.55	67.67	history
567	0794	Come Sure Group (Holdings) Limited:O	78.94	84.70	84.70	99.95	history
568	2689	Nine Dragons Paper (Holdings) Limited:O	78.91	89.44	89.44	41.40	history
569	1083	Towngas Smart Energy Company Limited:O	78.88	90.39	90.40	39.09	history
570	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	78.88	91.25	91.28	28.44	history
571	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	78.83	87.20	87.23	92.17	history
572	0195	Greentech Technology International Limited:O	78.75	90.45	90.46	91.28	history
573	1011	China NT Pharma Group Company Limited:O	78.75	86.65	86.66	79.63	history
574	1236	National Agricultural Holdings Limited:O	78.74	86.93	86.96	99.96	history
575	0668	Doyen International Holdings Limited:O	78.59	87.65	87.70	14.78	history
576	0933	Viva Goods Company Limited:O	78.58	89.14	89.15	54.99	history
577	2280	HC Group Inc.:O	78.56	90.25	90.26	99.61	history
578	0777	NetDragon Websoft Holdings Limited:O	78.52	88.46	88.46	99.95	history
579	1393	Hidili Industry International Development Limited:O	78.38	84.77	84.80	97.90	history
580	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	78.33	87.16	87.18	42.54	history
581	0023	BANK OF EAST ASIA, LIMITED (THE):O	78.32	93.13	93.15	78.40	history
582	8236	Powerleader Science & Technology Group Limited:H	78.30	90.05	90.05	99.98	history
583	0404	Hsin Chong Group Holdings Limited:O	78.29	85.37	85.48	59.72	history
584	1803	Beijing Sports and Entertainment Industry Group Limited:O	78.26	91.01	91.04	33.42	history
585	0919	Modern Healthcare Technology Holdings Limited (KY):O	78.22	83.68	83.70	46.21	history
586	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	78.13	85.63	85.65	53.35	history
587	1145	Courage Investment Group Limited:O	78.11	88.14	88.15	67.36	history
588	1259	Prosperous Future Holdings Limited (KY):O	78.02	86.93	86.93	99.95	history
589	0628	Tong Tong AI Social Group Limited:O	78.00	87.32	87.42	84.96	history
590	1098	ROAD KING INFRASTRUCTURE LIMITED:O	77.97	86.02	86.27	54.39	history
591	0365	Sino ICT Holdings Limited:O	77.88	85.76	85.79	99.79	history
592	0608	HIGH FASHION INTERNATIONAL LIMITED:O	77.79	89.92	91.38	48.87	history
593	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	77.78	87.00	87.12	18.42	history
594	0894	Man Yue Technology Holdings Limited:O	77.71	89.04	89.11	70.68	history
595	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	77.68	84.85	87.32	30.99	history
596	1039	Changyou International Group Limited:O	77.65	86.64	86.66	99.93	history
597	0847	KAZ MINERALS LIMITED:O	77.64	87.93	88.03	0.10	history
598	2009	BBMG Corporation:H	77.61	86.79	86.81	99.51	history
599	0114	HERALD HOLDINGS LIMITED (BM):O	77.60	84.24	84.45	63.40	history
600	0569	China Automation Group Limited:O	77.60	86.62	86.62	97.41	history
601	0953	Shaw Brothers Holdings Limited:O	77.51	86.72	86.73	74.29	history
602	0899	Zhong Jia Guo Xin Holdings Company Limited:O	77.50	85.13	85.14	90.32	history
603	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	77.50	88.91	89.05	53.02	history
604	0618	Peking University Resources (Holdings) Company Limited:O	77.48	88.74	88.74	37.64	history
605	0210	Daphne International Holdings Limited:O	77.26	86.62	86.63	82.72	history
606	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	77.23	83.83	84.15	99.23	history
607	3818	China Dongxiang (Group) Co., Ltd.:O	77.23	87.82	87.83	99.66	history
608	2310	Times Universal Group Holdings Limited:O	77.18	86.25	86.25	99.98	history
609	2379	China Clean Energy Technology Group Limited:O	77.15	91.18	91.18	62.26	history
610	2868	Beijing Capital Land Co., Ltd.:H	77.13	86.56	86.62	99.24	history
611	0521	CWT International Limited:O	77.11	85.18	85.26	94.61	history
612	1353	FUJIAN NUOQI Co., Ltd:H	77.10	88.45	88.45	99.91	history
613	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	77.08	86.12	86.12	72.51	history
614	3393	Wasion Holdings Limited:O	77.02	89.12	93.80	99.38	history
615	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	76.98	84.64	84.86	30.29	history
616	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	76.92	84.84	84.92	11.63	history
617	3386	DONGPENG HOLDINGS COMPANY LIMITED:O	76.92	93.41	93.41	19.80	history
618	0359	China Haisheng Juice Holdings Co., Ltd.:O	76.91	89.51	89.51	99.99	history
619	6198	Qingdao Port International Co., Ltd.:H	76.91	97.46	97.46	99.96	history
620	3389	Hengdeli Holdings Limited:O	76.85	93.74	93.74	88.53	history
621	0491	Emperor Culture Group Limited:O	76.83	87.70	87.71	99.25	history
622	2341	EcoGreen International Group Limited:O	76.81	87.86	87.86	95.66	history
623	1828	DAH CHONG HONG HOLDINGS LIMITED:O	76.81	85.89	85.95	43.45	history
624	2008	Phoenix Media Investment (Holdings) Limited:O	76.78	88.00	88.01	45.20	history
625	8086	Sino Vision Worldwide Holdings Limited:O	76.77	91.60	91.61	96.14	history
626	2223	Casablanca Group Limited (KY):O	76.77	86.93	86.94	24.72	history
627	2178	Petro-king Oilfield Services Limited:O	76.72	86.24	86.25	54.51	history
628	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	76.67	89.23	89.24	61.02	history
629	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	76.65	85.73	85.81	45.30	history
630	8311	Perfect Optronics Limited:O	76.65	85.51	85.52	25.00	history
631	1322	CW Group Holdings Limited (KY):O	76.64	92.46	92.46	100.00	history
632	0720	AUTO ITALIA HOLDINGS LIMITED:O	76.59	90.36	90.37	91.06	history
633	1345	Shanghai Pioneer Holding Ltd:O	76.59	85.43	85.43	47.51	history
634	0751	Skyworth Group Limited:O	76.57	84.24	84.26	61.29	history
635	8242	GSN Corporations Limited:O	76.53	93.01	93.01	100.00	history
636	0357	Hainan Meilan International Airport Company Limited:H	76.50	88.69	88.72	99.37	history
637	0320	COMPUTIME GROUP LIMITED:O	76.49	85.82	85.83	52.67	history
638	1698	Boshiwa International Holding Limited:O	76.49	84.99	85.00	97.38	history
639	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	76.44	84.97	84.98	80.12	history
640	2007	Country Garden Holdings Company Limited:O	76.44	92.02	92.04	48.86	history
641	2288	Rykadan Capital Limited:O	76.38	84.41	84.46	72.26	history
642	8218	Echo International Holdings Group Limited:O	76.35	93.16	97.59	85.01	history
643	8090	China Assurance Finance Group Limited:O	76.33	87.13	87.13	28.76	history
644	1110	Kingworld Medicines Group Limited:O	76.31	83.66	83.66	72.62	history
645	0958	Huaneng Renewables Corporation Limited:H	76.29	91.19	91.84	99.90	history
646	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	76.24	87.45	87.47	40.43	history
647	0764	Eternity Investment Limited:O	76.22	85.99	86.00	79.38	history
648	8317	Finet Group Limited:O	76.10	89.24	89.27	67.42	history
649	1929	Chow Tai Fook Jewellery Group Limited:O	76.06	86.38	86.39	10.63	history
650	1003	Huanxi Media Group Limited:O	76.05	84.89	84.90	85.62	history
651	2088	Xiwang Property Holdings Company Limited:O	76.04	83.09	83.15	81.59	history
652	1186	China Railway Construction Corporation Limited:H	76.00	85.85	87.18	98.99	history
653	1768	Bracell Limited (BM):O	75.96	86.20	86.23	16.20	history
654	1766	CRRC Corporation Limited:H	75.88	84.13	84.66	99.67	history
655	1884	eprint Group Limited:O	75.83	86.16	86.19	24.30	history
656	1030	SEAZEN GROUP LIMITED:O	75.78	87.64	87.65	36.36	history
657	0021	Great China Holdings (Hong Kong) Limited:O	75.76	87.27	87.32	42.63	history
658	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	75.64	81.62	82.06	96.75	history
659	2398	Good Friend International Holdings Inc.:O	75.61	90.28	90.45	42.29	history
660	0073	ASIAN CITRUS HOLDINGS LIMITED:O	75.61	88.46	88.48	62.94	history
661	0158	MELBOURNE ENTERPRISES LIMITED:O	75.59	85.91	85.96	7.36	history
662	8166	China Eco-Farming Limited:O	75.57	84.03	84.03	88.28	history
663	0798	China Electronics Optics Valley Union Holding Company Limited:O	75.57	94.50	94.50	24.98	history
664	0524	Great Wall Terroir Holdings Limited:O	75.53	86.15	86.36	99.00	history
665	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	75.53	84.31	84.34	99.59	history
666	0586	China Conch Venture Holdings Limited:O	75.52	91.36	91.37	17.71	history
667	0925	Beijing Properties (Holdings) Limited:O	75.51	84.86	84.90	54.20	history
668	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	75.50	91.04	91.04	99.97	history
669	1302	LifeTech Scientific Corporation:O	75.50	87.68	87.68	70.12	history
670	1900	China ITS (Holdings) Co., Ltd.:O	75.40	88.96	88.98	91.03	history
671	3988	BANK OF CHINA LIMITED:H	75.37	85.27	86.58	97.60	history
672	0923	Integrated Waste Solutions Group Holdings Limited:O	75.35	83.66	83.68	78.30	history
673	8156	Sinopharm Tech Holdings Limited:O	75.33	84.80	84.80	89.13	history
674	6838	WINOX HOLDINGS LIMITED:O	75.33	88.76	89.74	24.69	history
675	8041	IntelliMark AI International Limited:O	75.31	85.54	85.55	99.84	history
676	3318	China Boton Group Company Limited:O	75.30	86.63	86.63	89.04	history
677	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	75.26	88.96	89.00	54.90	history
678	0272	SHUI ON LAND LIMITED:O	75.24	87.96	88.01	69.69	history
679	1000	BEIJING MEDIA CORPORATION LIMITED:H	75.23	85.83	86.94	91.75	history
680	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	75.19	84.91	85.12	32.11	history
681	0816	Huadian Fuxin Energy Corporation Limited:H	75.18	91.03	91.40	99.99	history
682	0598	SINOTRANS LIMITED:H	75.17	88.97	89.00	97.85	history
683	1838	China Properties Group Limited:O	75.16	82.35	82.53	58.28	history
684	0428	Cocoon Holdings Limited:O	75.13	93.29	93.30	64.99	history
685	0221	Easy One Financial Group Limited:O	75.09	80.17	80.17	99.98	history
686	1141	CMBC Capital Holdings Limited:O	75.06	84.63	84.64	98.53	history
687	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	74.99	85.11	85.25	66.80	history
688	0185	Zensun Enterprises Limited:O	74.89	86.35	86.52	66.87	history
689	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	74.82	80.88	80.89	36.01	history
690	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	74.82	86.68	88.87	62.15	history
691	1237	China Environmental Technology and Bioenergy Holdings Limited:O	74.81	86.10	86.10	83.33	history
692	1029	IRC LIMITED:O	74.78	84.92	84.93	49.08	history
693	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	74.70	89.47	90.42	57.72	history
694	0285	BYD Electronic (International) Company Limited:O	74.64	86.98	86.99	34.21	history
695	0250	SINO-I TECHNOLOGY LIMITED:O	74.56	84.28	85.75	73.01	history
696	0647	Joyce Boutique Group Limited:O	74.51	85.03	85.20	48.22	history
697	1010	Sky Blue 11 Company Limited:O	74.51	87.29	87.78	11.80	history
698	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	74.47	86.74	86.75	91.78	history
699	2268	Youyuan International Holdings Limited:O	74.47	87.39	87.39	69.82	history
700	0542	China Cultural Tourism and Agriculture Group Limited:O	74.46	82.15	82.29	93.56	history
701	3989	Capital Environment Holdings Limited:O	74.45	82.97	82.99	67.58	history
702	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	74.42	84.45	84.57	32.02	history
703	0109	Good Resources Holdings Limited:O	74.40	83.41	83.42	54.15	history
704	2700	Green International Holdings Limited:O	74.39	86.68	86.68	83.55	history
705	3303	Jutal Offshore Oil Services Limited:O	74.33	83.59	83.61	92.16	history
706	1140	Wealthink AI-Innovation Capital Limited (KY):O	74.27	90.29	90.29	53.44	history
707	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	74.26	83.91	83.93	99.94	history
708	1101	China Huarong Energy Company Limited:O	74.21	80.54	80.57	96.30	history
709	6830	Huazhong In-Vehicle Holdings Company Limited:O	74.16	84.91	84.91	24.99	history
710	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	74.12	82.89	82.93	99.25	history
711	2383	TOM GROUP LIMITED:O	74.12	85.17	85.22	37.02	history
712	1165	Shunfeng International Clean Energy Limited:O	74.07	83.30	83.30	101.53	history
713	0743	Asia Cement (China) Holdings Corporation:O	74.01	85.79	85.80	27.68	history
714	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	73.99	82.09	82.14	99.50	history
715	3998	Bosideng International Holdings Limited:O	73.98	84.05	84.09	38.44	history
716	0199	ITC Properties Group Limited:O	73.97	85.99	86.04	90.10	history
717	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	73.96	81.35	82.53	99.83	history
718	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	73.94	89.41	89.41	44.63	history
719	0606	China Agri-Industries Holdings Limited:O	73.93	85.25	85.29	51.18	history
720	0311	LUEN THAI HOLDINGS LIMITED:O	73.89	87.94	88.01	24.38	history
721	8190	Combest Holdings Limited:O	73.87	86.88	86.88	60.19	history
722	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	73.86	81.88	81.92	54.76	history
723	1628	Yuzhou Group Holdings Company Limited:O	73.85	87.33	87.33	24.96	history
724	0718	Tai United Holdings Limited:O	73.83	90.75	90.76	92.11	history
725	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	73.81	89.46	89.58	78.14	history
726	0891	Trinity Limited (BM):O	73.77	84.19	84.21	57.66	history
727	2133	Greenway Mining Group Limited:O	73.76	92.19	92.19	71.86	history
728	0636	KLN Logistics Group Limited (BM):O	73.76	85.28	85.32	38.65	history
729	1268	China MeiDong Auto Holdings Limited:O	73.73	90.58	90.58	28.72	history
730	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	73.72	87.46	87.46	98.56	history
731	0346	Yanchang Petroleum International Limited:O	73.67	83.78	83.80	99.84	history
732	1313	China Resources Building Materials Technology Holdings Limited:O	73.61	87.88	87.90	26.56	history
733	1115	Tibet Water Resources Ltd.:O	73.59	87.92	87.92	88.28	history
734	0886	Silver Base Group Holdings Limited:O	73.56	84.65	84.80	92.50	history
735	8063	Global Mastermind Holdings Limited:O	73.52	81.45	81.50	98.34	history
736	3313	ArtGo Holdings Limited:O	73.47	96.99	96.99	28.71	history
737	1888	Kingboard Laminates Holdings Limited:O	73.43	84.73	84.86	34.00	history
738	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	73.42	86.47	86.48	63.04	history
739	0698	TONGDA GROUP HOLDINGS LIMITED:O	73.40	81.34	81.66	90.53	history
740	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	73.33	87.64	88.59	60.86	history
741	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	73.30	84.82	84.98	55.05	history
742	1072	Dongfang Electric Corporation Limited:H	73.25	81.85	81.89	99.44	history
743	1064	Zhong Hua International Holdings Limited:O	73.23	80.51	80.63	43.07	history
744	2211	Universal Health International Group Holding Limited:O	73.23	84.78	84.79	36.03	history
745	1122	QINGLING MOTORS CO. LTD:H	73.22	83.54	83.77	59.69	history
746	1227	National Investments Fund Limited:O	73.21	82.56	82.57	99.97	history
747	0497	CSI Properties Limited (BM):O	73.17	87.69	87.72	97.45	history
748	0710	BOE Varitronix Limited:O	73.11	86.25	87.99	94.62	history
749	8007	Global Strategic Group Limited:O	73.04	80.91	81.01	15.86	history
750	0967	SOUND GLOBAL LTD.:O	73.04	93.35	93.35	99.61	history
751	8026	China Brilliant Global Limited:O	72.98	83.88	83.96	37.92	history
752	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	72.93	84.19	84.21	78.66	history
753	1883	CITIC Telecom International Holdings Limited:O	72.87	85.99	86.04	39.95	history
754	0580	Sun.King Technology Group Limited:O	72.83	82.73	82.76	99.57	history
755	0862	Vision Values Holdings Limited:O	72.81	84.44	84.70	62.60	history
756	1297	Sinosoft Technology Group Limited:O	72.81	84.43	84.59	49.64	history
757	0670	China Eastern Airlines Corporation Limited:H	72.80	83.73	92.42	99.63	history
758	8137	Honbridge Holdings Limited:O	72.79	88.03	88.04	96.03	history
759	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	72.77	81.40	81.41	99.97	history
760	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	72.77	86.21	86.21	99.23	history
761	1889	Sanai Health Industry Group Company Limited:O	72.75	83.44	83.48	99.55	history
762	0117	Tianli Holdings Group Limited:O	72.74	92.58	92.59	29.29	history
763	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	72.72	90.40	90.87	9.53	history
764	0008	PCCW LIMITED:O	72.71	85.36	85.63	55.30	history
765	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	72.70	83.16	83.18	26.08	history
766	0206	CM Energy Tech Co., Ltd.:O	72.66	82.86	82.86	97.52	history
767	0101	HANG LUNG PROPERTIES LIMITED:O	72.57	94.25	94.26	62.89	history
768	0663	KING STONE ENERGY GROUP LIMITED:O	72.55	80.94	80.94	99.78	history
769	0208	POLYTEC ASSET HOLDINGS LIMITED:O	72.55	86.69	86.71	49.32	history
770	0508	DINGYI GROUP INVESTMENT LIMITED:O	72.51	82.27	82.52	50.12	history
771	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	72.51	83.36	83.44	97.94	history
772	0246	REAL GOLD MINING LIMITED:O	72.49	82.50	82.53	62.40	history
773	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	72.47	84.22	84.50	35.90	history
774	0629	Yue Da International Holdings Limited:O	72.45	83.45	83.45	95.73	history
775	0640	Infinity Development Holdings Company Limited:O	72.38	84.39	84.43	30.20	history
776	1290	China Huirong Financial Holdings Limited:O	72.38	79.31	79.32	36.53	history
777	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	72.36	83.83	83.87	99.42	history
778	8310	Yancheng Port International Co., Limited:O	72.35	78.72	78.72	49.99	history
779	0216	CHINNEY INVESTMENTS, LIMITED:O	72.33	81.14	81.75	60.95	history
780	2369	Coolpad Group Limited:O	72.28	83.84	83.85	99.88	history
781	0868	XINYI GLASS HOLDINGS LIMITED:O	72.28	81.93	81.96	50.20	history
782	0122	CROCODILE GARMENTS LIMITED:O	72.25	80.27	81.58	96.06	history
783	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	72.25	86.06	86.07	93.96	history
784	0487	SUCCESS UNIVERSE GROUP LIMITED:O	72.25	81.30	81.31	55.99	history
785	0054	HOPEWELL HOLDINGS LIMITED:O	72.19	87.56	87.66	87.18	history
786	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	72.16	86.63	90.60	83.10	history
787	0244	SINCERE COMPANY, LIMITED (THE):O	72.15	78.45	78.69	40.16	history
788	0493	GOME Retail Holdings Limited:O	72.07	86.21	86.21	85.31	history
789	0436	New Universe Environmental Group Limited:O	72.07	81.99	81.99	43.09	history
790	2112	Grace Life-tech Holdings Limited:O	72.06	93.49	93.49	37.42	history
791	8079	Wisdomcome Group Holdings Limited:O	72.03	83.48	83.48	99.96	history
792	1555	MIE Holdings Corporation:O	72.00	88.30	88.31	69.85	history
793	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	71.97	83.62	83.64	99.73	history
794	1619	Tianhe Chemicals Group Limited:O	71.94	93.43	93.43	18.95	history
795	0002	CLP HOLDINGS LIMITED:O	71.92	82.57	82.75	51.05	history
796	2777	Guangzhou R&F Properties Co., Ltd.:H	71.88	83.04	83.07	99.36	history
797	2366	SMI Culture & Travel Group Holdings Limited:O	71.86	80.15	80.16	99.34	history
798	0458	TRISTATE HOLDINGS LIMITED:O	71.79	84.20	86.50	16.74	history
799	0681	Chinese People Holdings Company Limited:O	71.79	78.54	78.58	99.19	history
800	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	71.78	83.56	83.66	44.69	history
801	0605	China Financial Services Holdings Limited:O	71.72	83.21	83.21	88.63	history
802	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	71.68	82.52	82.53	98.68	history
803	0439	KuangChi Science Limited:O	71.58	79.54	79.58	44.63	history
804	1176	Zhuguang Holdings Group Company Limited:O	71.56	87.75	87.82	63.20	history
805	8296	Sino-Life Group Limited:O	71.55	79.47	79.54	99.94	history
806	0183	Winfull Group Holdings Limited:O	71.54	82.21	82.35	92.62	history
807	1339	People's Insurance Company (Group) of China Limited (The):H	71.50	82.35	83.62	99.55	history
808	1486	C Cheng Holdings Limited:O	71.38	80.96	80.98	24.89	history
809	0052	FAIRWOOD HOLDINGS LIMITED:O	71.35	80.69	81.42	57.53	history
810	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	71.34	82.93	83.04	99.05	history
811	0801	Golden Meditech Holdings Limited:O	71.29	85.24	85.25	99.12	history
812	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	71.26	85.89	86.61	26.02	history
813	1133	Harbin Electric Company Limited:H	71.25	79.26	79.30	94.21	history
814	0022	MEXAN LIMITED (BM):O	71.22	76.77	77.12	98.11	history
815	0632	CHK Oil Limited (BM):O	71.14	82.69	82.72	71.14	history
816	0393	Glorious Sun Enterprises Limited:O	71.10	81.41	82.48	42.60	history
817	0947	MOBI Development Co., Ltd.:O	71.08	83.64	83.66	64.70	history
818	0310	Prosperity Investment Holdings Limited:O	71.07	84.73	84.75	99.85	history
819	8206	Shentong Robot Education Group Company Limited:O	71.05	86.12	86.12	70.96	history
820	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	71.04	86.34	86.74	27.49	history
821	1124	COASTAL GREENLAND LIMITED:O	71.04	80.82	80.86	99.35	history
822	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	71.04	82.86	82.87	80.52	history
823	0505	Xingye Alloy Materials Group Limited (KY):O	71.03	84.04	84.16	99.55	history
824	0753	Air China Limited:H	70.91	84.66	84.69	40.42	history
825	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	70.90	80.74	81.74	38.60	history
826	8010	Sing Pao Media Enterprises Limited:O	70.89	82.98	83.03	38.33	history
827	2222	NVC International Holdings Limited:O	70.87	87.62	87.63	99.97	history
828	0844	Greatime International Holdings Limited:O	70.84	82.93	82.94	37.06	history
829	6898	China Aluminum Cans Holdings Limited:O	70.83	92.54	92.54	24.96	history
830	1089	Leyou Technologies Holdings Limited:O	70.79	81.39	81.39	99.80	history
831	0612	Carmen Century Investment Limited (KY):O	70.71	83.81	83.83	99.92	history
832	0763	ZTE CORPORATION:H	70.71	80.61	80.65	99.80	history
833	2030	Cabbeen Fashion Limited:O	70.69	84.38	84.41	20.53	history
834	0362	China Zenith Chemical Group Limited:O	70.64	84.47	84.53	99.58	history
835	8351	Larry Jewelry International Company Limited:O	70.64	80.34	80.37	99.97	history
836	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	70.62	84.70	84.95	54.54	history
837	1314	Tsui Wah Holdings Limited:O	70.52	82.57	82.59	42.75	history
838	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	70.50	85.52	85.53	93.49	history
839	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	70.48	88.91	88.93	26.92	history
840	0627	Japan Kyosei Group Company Limited:O	70.48	79.20	79.32	24.94	history
841	1228	Superb Summit International Group Limited:O	70.46	84.66	84.66	92.12	history
842	0579	Beijing Jingneng Clean Energy Co., Limited:H	70.40	85.20	85.21	94.91	history
843	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	70.38	81.05	81.07	80.24	history
844	0851	Sheng Yuan Holdings Limited:O	70.35	81.66	81.68	58.72	history
845	0901	Goldstone Investment Group Limited:O	70.35	85.01	85.06	32.12	history
846	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	70.35	86.02	86.86	100.00	history
847	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	70.32	80.92	80.94	99.61	history
848	2888	STANDARD CHARTERED PLC:O	70.24	84.51	84.60	4.57	history
849	3328	Bank of Communications Co., Ltd.:H	70.24	80.98	90.00	42.57	history
850	0591	China High Precision Automation Group Limited:O	70.20	80.61	80.64	99.31	history
851	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	70.17	82.19	85.58	25.11	history
852	0555	REXLot Holdings Limited:O	70.12	78.76	78.78	96.76	history
853	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	70.11	87.88	88.11	65.34	history
854	0260	AVIC Joy Holdings (HK) Limited:O	70.11	85.93	86.01	85.20	history
855	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	70.08	78.04	78.10	54.88	history
856	0905	Walnut Capital Limited:O	70.08	81.12	81.12	97.41	history
857	1388	Embry Holdings Limited:O	70.06	82.06	82.54	27.12	history
858	0554	Hans Group Holdings Limited (KY):O	70.05	79.35	80.17	21.51	history
859	1800	China Communications Construction Company Limited:H	70.05	83.05	83.09	98.50	history
860	0449	Chigo Holding Limited:O	70.04	83.14	83.15	99.97	history
861	2330	China Uptown Group Company Limited:O	70.03	84.54	84.54	72.35	history
862	0631	Sany Heavy Equipment International Holdings Company Limited:O	69.97	83.12	83.20	36.56	history
863	1126	DREAM INTERNATIONAL LIMITED (HK):O	69.95	82.25	82.41	32.47	history
864	1988	China Minsheng Banking Corp., Ltd.:H	69.95	80.03	80.05	99.38	history
865	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	69.93	84.60	84.62	24.67	history
866	0600	China Infrastructure Investment Limited:O	69.91	82.21	82.30	99.50	history
867	0339	China Sci-Tech Industrial Investment Group Limited:O	69.90	79.27	79.28	82.90	history
868	0650	Productive Technologies Company Limited (BM):O	69.83	84.96	85.09	43.68	history
869	0165	CHINA EVERBRIGHT LIMITED (HK):O	69.81	78.28	78.41	49.58	history
870	1808	Enterprise Development Holdings Limited (KY):O	69.79	79.70	79.70	86.24	history
871	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	69.76	79.98	79.99	28.87	history
872	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	69.65	84.46	84.55	64.60	history
873	0550	Allegro Culture Limited:O	69.60	82.55	83.42	36.22	history
874	2322	Modern Innovative Digital Technology Company Limited (BM):O	69.60	76.37	76.37	88.00	history
875	0011	HANG SENG BANK, LIMITED:O	69.59	82.63	82.82	28.89	history
876	0756	Summi (Group) Holdings Limited:O	69.58	87.33	87.33	64.13	history
877	8096	Ruifeng Petroleum Chemical Holdings Limited:O	69.55	82.62	82.62	85.75	history
878	2468	Trony Solar Holdings Company Limited:O	69.52	80.65	80.66	97.23	history
879	0559	DeTai New Energy Group Limited:O	69.49	81.65	81.70	76.06	history
880	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	69.45	84.02	85.51	25.63	history
881	1217	China Innovation Investment Limited:O	69.45	78.24	78.28	86.86	history
882	0377	China Huajun Group Limited:O	69.38	84.47	84.49	45.23	history
883	0147	International Business Settlement Holdings Limited:O	69.32	84.80	84.80	9.71	history
884	1898	China Coal Energy Company Limited:H	69.31	79.92	79.96	99.31	history
885	8101	EJE (Hong Kong) Holdings Limited:O	69.30	86.54	86.54	60.73	history
886	0546	Fufeng Group Limited:O	69.28	89.66	89.69	99.84	history
887	3889	Global Corn Group Limited:O	69.27	82.69	82.71	35.64	history
888	1205	CITIC RESOURCES HOLDINGS LIMITED:O	69.22	80.31	80.51	56.81	history
889	2323	Renco Holdings Group Limited (BM):O	69.19	83.86	83.87	18.07	history
890	0419	Hony Media Group:O	69.10	84.83	84.86	99.33	history
891	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	69.03	81.13	81.30	39.02	history
892	1191	China Gem Holdings Limited:O	69.02	81.63	81.64	98.05	history
893	0372	PT International Development Corporation Limited:O	68.89	80.49	80.88	86.55	history
894	1918	Sunac China Holdings Limited:O	68.89	84.26	84.28	52.29	history
895	0566	Hanergy Thin Film Power Group Limited:O	68.87	80.15	80.17	79.65	history
896	3808	SINOTRUK (HONG KONG) LIMITED:O	68.87	79.92	81.62	23.03	history
897	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	68.84	82.93	82.94	99.96	history
898	0072	Meta Media Holdings Limited:O	68.82	87.35	87.35	40.11	history
899	0296	Emperor Entertainment Hotel Limited:O	68.80	86.01	86.09	49.88	history
900	0176	Superactive Group Company Limited:O	68.80	85.13	85.32	92.09	history
901	2123	Golden Shield Holdings (Industrial) Limited:O	68.80	82.04	82.04	99.88	history
902	0800	A8 New Media Group Limited:O	68.76	79.59	79.59	99.88	history
903	0871	China Dredging Environment Protection Holdings Limited:O	68.74	81.93	81.94	99.91	history
904	0062	Transport International Holdings Limited:O	68.71	84.19	84.45	41.20	history
905	0061	Green Leader Holdings Group Limited:O	68.70	82.47	82.49	81.56	history
906	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	68.70	83.40	83.42	0.02	history
907	0641	CHTC Fong's International Company Limited:O	68.67	80.53	80.56	26.93	history
908	0730	Capital Industrial Financial Services Group Limited:O	68.60	76.03	76.28	89.78	history
909	0480	HKR INTERNATIONAL LIMITED:O	68.59	78.91	79.33	42.22	history
910	0617	PALIBURG HOLDINGS LIMITED:O	68.59	80.26	81.01	47.06	history
911	0111	Cinda International Holdings Limited:O	68.52	81.98	82.00	58.68	history
912	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	68.51	84.29	84.36	35.75	history
913	1966	China SCE Group Holdings Limited:O	68.50	89.08	89.08	33.58	history
914	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	68.47	82.15	82.21	31.94	history
915	8126	G.A. HOLDINGS LIMITED:O	68.47	80.73	80.79	57.85	history
916	8220	Bingo Group Holdings Limited:O	68.46	78.82	78.83	99.65	history
917	3383	Agile Group Holdings Limited (KY):O	68.43	83.40	83.42	37.08	history
918	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	68.42	80.15	80.23	94.84	history
919	0887	Emperor Watch & Jewellery Limited:O	68.40	86.55	86.56	53.40	history
920	0558	L.K. Technology Holdings Limited:O	68.36	81.18	81.18	33.23	history
921	0423	Hong Kong Economic Times Holdings Limited:O	68.35	80.39	80.72	32.13	history
922	6881	China Galaxy Securities Co., Ltd.:H	68.35	78.97	80.04	99.81	history
923	0915	Daohe Global Group Limited:O	68.32	80.42	80.53	43.19	history
924	0548	Shenzhen Expressway Corporation Limited:H	68.26	81.48	81.56	94.34	history
925	0188	Sunwah Kingsway Capital Holdings Limited:O	68.26	83.61	83.65	41.92	history
926	8207	Chong Sing Holdings FinTech Group Limited:O	68.26	83.53	83.54	70.81	history
927	0563	Shanghai Industrial Urban Development Group Limited:O	68.25	82.26	82.38	53.38	history
928	0528	Kingdom Holdings Limited (KY):O	68.25	81.02	81.22	52.68	history
929	0999	I.T LIMITED:O	68.21	84.03	84.11	34.98	history
930	0163	Emperor International Holdings Limited:O	68.16	80.51	80.74	32.27	history
931	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	68.15	86.23	86.26	99.08	history
932	0132	Hing Yip Holdings Limited (BM):O	68.13	77.62	77.71	31.49	history
933	6108	New Ray Medicine International Holding Limited:O	68.12	77.05	77.05	87.05	history
934	0544	DAIDO GROUP LIMITED:O	68.09	81.13	81.16	91.57	history
935	0263	GT GROUP HOLDINGS LIMITED:O	68.07	76.92	77.09	99.58	history
936	2183	Sansheng Holdings (Group) Co. Ltd.:O	68.06	87.81	87.81	29.75	history
937	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	68.04	81.55	81.91	26.04	history
938	1069	China Health Technology Group Holding Company Limited:O	68.01	83.89	83.89	69.07	history
939	0578	Rosan Resources Holdings Limited:O	67.98	81.96	81.97	90.49	history
940	2005	SSY Group Limited (KY):O	67.96	85.19	85.19	93.47	history
941	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	67.92	82.24	82.24	68.81	history
942	0908	Zhuhai Holdings Investment Group Limited:O	67.86	79.00	79.08	66.50	history
943	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	67.84	81.74	82.11	58.07	history
944	2233	WEST CHINA CEMENT LIMITED:O	67.80	80.95	80.99	93.36	history
945	6128	Graphex Group Limited:O	67.78	85.17	85.17	25.17	history
946	1055	China Southern Airlines Company Limited:H	67.77	78.86	78.96	62.44	history
947	2255	Haichang Ocean Park Holdings Ltd.:O	67.77	85.35	85.35	38.17	history
948	1375	Central China Securities Co., Ltd.:H	67.73	90.83	91.67	99.96	history
949	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	67.72	86.27	86.33	76.82	history
950	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	67.67	81.35	81.94	6.21	history
951	0430	Oriental Explorer Holdings Limited:O	67.64	76.75	77.21	49.08	history
952	1198	Royale Home Holdings Limited:O	67.64	80.50	81.01	70.29	history
953	0484	Forgame Holdings Limited:O	67.64	77.93	77.93	72.54	history
954	0242	SHUN TAK HOLDINGS LIMITED:O	67.61	80.32	80.38	77.39	history
955	8178	China Information Technology Development Limited:O	67.61	80.78	80.79	93.14	history
956	3999	DaChan Food (Asia) Limited:O	67.60	81.14	81.15	45.26	history
957	1031	Kingston Financial Group Limited:O	67.56	85.46	85.49	20.78	history
958	0169	Wanda Hotel Development Company Limited:O	67.55	82.43	82.45	29.28	history
959	0390	CHINA RAILWAY GROUP LIMITED:H	67.55	79.51	81.51	98.45	history
960	6288	Fast Retailing Co., Ltd.:HDRO	67.53	85.78	85.78	1.74	history
961	0761	Bel Global Resources Holdings Limited:O	67.51	76.35	76.38	99.21	history
962	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	67.49	79.04	79.87	22.97	history
963	0869	Playmates Toys Limited:O	67.49	78.01	78.36	49.48	history
964	8171	China Trends Holdings Limited:O	67.39	78.84	78.84	89.65	history
965	0005	HSBC HOLDINGS PLC:O	67.37	80.37	80.56	29.73	history
966	0630	AMCO United Holding Limited:O	67.37	79.18	79.21	73.15	history
967	0735	China Power Clean Energy Development Company Limited:O	67.37	79.69	79.72	64.74	history
968	3933	United Laboratories International Holdings Limited (The):O	67.37	79.56	81.26	44.95	history
969	6818	China Everbright Bank Company Limited:H	67.37	84.90	86.28	99.88	history
970	0160	Hon Kwok Land Investment Company, Limited:O	67.35	85.71	86.15	67.52	history
971	0066	MTR CORPORATION LIMITED:O	67.26	82.29	82.45	18.23	history
972	2226	HONWORLD GROUP LIMITED:O	67.24	76.72	76.72	46.33	history
973	0918	Majestic Dragon AeroTech Holdings Limited:O	67.20	78.08	88.39	63.02	history
974	0366	Luks Group (Vietnam Holdings) Company Limited:O	67.17	77.92	78.23	41.88	history
975	0229	RAYMOND INDUSTRIAL LIMITED:O	67.14	77.74	80.80	62.78	history
976	2100	BAIOO Family Interactive Limited:O	67.14	80.45	80.45	36.07	history
977	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	67.07	87.26	87.38	79.72	history
978	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	67.07	80.52	84.18	47.64	history
979	2356	DAH SING BANKING GROUP LIMITED:O	67.07	79.85	80.03	24.82	history
980	0139	Smart Fish Wealthlink Holdings Limited:O	67.06	82.74	82.79	79.83	history
981	1062	China Development Bank International Investment Limited:O	67.04	79.56	79.61	32.32	history
982	1207	SRE Group Limited:O	67.03	77.40	81.11	99.72	history
983	2357	AviChina Industry & Technology Company Limited:H	67.03	79.15	79.27	99.55	history
984	2309	ZO Future Group:O	67.03	74.24	74.25	88.12	history
985	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	66.98	79.91	80.06	90.49	history
986	0837	Carpenter Tan Holdings Limited:O	66.97	84.38	84.40	32.10	history
987	0766	Sino Prosper (Group) Holdings Limited:O	66.90	77.56	77.60	99.95	history
988	3323	China National Building Material Company Limited:H	66.84	78.87	78.92	99.72	history
989	3883	China Aoyuan Group Limited:O	66.84	79.68	79.96	52.32	history
990	1239	Teamway International Group Holdings Limited:O	66.78	84.92	84.95	24.98	history
991	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	66.63	77.06	77.29	91.69	history
992	3813	Pou Sheng International (Holdings) Limited:O	66.63	83.17	83.27	37.79	history
993	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	66.62	80.62	80.74	57.96	history
994	8176	SuperRobotics Holdings Limited (BM):O	66.62	76.17	76.17	95.90	history
995	1087	InvesTech Holdings Limited:O	66.61	84.80	84.80	99.92	history
996	1448	Fu Shou Yuan International Group Limited:O	66.60	79.80	79.81	41.46	history
997	1372	China Carbon Neutral Development Group Limited:O	66.57	79.11	79.12	24.71	history
998	1361	361 Degrees International Limited:O	66.56	80.57	80.61	40.05	history
999	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	66.52	82.10	82.55	63.01	history
1000	0106	Landsea Green Management Limited:O	66.50	75.09	75.20	33.49	history
1001	3399	Guangdong Yueyun Transportation Company Limited:H	66.49	80.17	80.46	98.68	history
1002	8119	THIZ TECHNOLOGY GROUP LIMITED:O	66.46	78.96	79.27	29.04	history
1003	0328	ALCO HOLDINGS LIMITED (BM):O	66.45	78.98	83.90	36.76	history
1004	0938	MAN SANG INTERNATIONAL LIMITED:O	66.40	76.80	76.86	57.12	history
1005	0245	China Vered Financial Holding Corporation Limited:O	66.40	75.62	75.73	87.40	history
1006	0642	PALADIN LIMITED (BM):CRP	66.38	86.55	87.89	15.55	history
1007	3369	QINHUANGDAO PORT CO., LTD.:H	66.38	91.71	91.71	99.88	history
1008	2358	Jiu Rong Holdings Limited:O	66.37	82.49	82.81	73.15	history
1009	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	66.36	81.71	81.74	81.88	history
1010	3777	China Fiber Optic Network System Group Ltd.:O	66.31	80.35	80.36	99.93	history
1011	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	66.27	81.32	81.32	99.82	history
1012	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	66.27	77.62	80.29	37.73	history
1013	1184	S.A.S. Dragon Holdings Limited:O	66.21	84.14	84.16	63.65	history
1014	0826	Tiangong International Company Limited:O	66.20	78.18	78.20	86.02	history
1015	1037	Maxnerva Technology Services Limited:O	66.19	79.45	80.46	57.23	history
1016	2788	Yorkey Optical International (Cayman) Ltd.:O	66.19	82.15	83.88	60.40	history
1017	8250	Du Du Holdings Limited (KY):O	66.14	79.21	79.21	57.62	history
1018	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	66.08	76.03	76.03	88.72	history
1019	6210	VALE SA:HDRO	66.05	80.47	80.53	0.21	history
1020	0230	Minmetals Land Limited:O	66.01	76.80	77.00	52.54	history
1021	0124	Guangdong Land Holdings Limited:O	66.00	74.88	75.01	30.24	history
1022	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	65.96	79.55	82.33	44.68	history
1023	8128	CHYY DEVELOPMENT GROUP LIMITED:O	65.95	79.72	79.75	70.59	history
1024	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	65.95	83.62	83.73	3.04	history
1025	0703	Future Bright Holdings Limited:O	65.93	82.76	82.79	84.21	history
1026	1019	Convoy Global Holdings Limited:O	65.88	75.94	75.98	69.76	history
1027	8112	Cornerstone Financial Holdings Limited:O	65.88	86.22	86.24	29.72	history
1028	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	65.79	74.37	74.83	40.28	history
1029	0180	KADER HOLDINGS COMPANY LIMITED:O	65.74	80.67	81.01	64.43	history
1030	0697	Shoucheng Holdings Limited:O	65.72	73.94	74.19	79.11	history
1031	0822	Ka Shui International Holdings Limited:O	65.69	76.89	77.43	43.74	history
1032	1058	NAMYUE HOLDINGS LIMITED:O	65.68	75.97	76.64	28.33	history
1033	0286	Aidigong Maternal & Child Health Limited (BM):O	65.58	79.70	79.75	99.89	history
1034	1200	Midland Holdings Limited (BM):O	65.58	77.71	83.99	86.24	history
1035	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	65.58	78.45	78.55	26.13	history
1036	0406	YAU LEE HOLDINGS LIMITED:O	65.55	76.04	76.59	64.07	history
1037	1441	SUN HUNG KAI PROPERTIES LIMITED:Wrnt	65.53	76.84	77.25	47.33	history
1038	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	65.51	83.61	83.68	99.62	history
1039	0342	NewOcean Energy Holdings Limited:O	65.47	82.85	82.85	68.57	history
1040	8270	China CBM Group Company Limited:O	65.43	78.72	78.72	99.96	history
1041	0835	Asia Coal Limited:O	65.40	80.84	80.85	25.71	history
1042	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	65.39	78.83	78.91	66.64	history
1043	0040	Gold Peak Technology Group Limited:O	65.32	81.96	82.50	71.96	history
1044	0164	China Baoli Technologies Holdings Limited:O	65.30	85.96	85.98	81.26	history
1045	0587	Hua Han Health Industry Holdings Limited:O	65.21	80.32	80.33	86.16	history
1046	0445	CIMC-TianDa Holdings Company Limited:O	65.20	78.19	78.25	76.76	history
1047	1051	G-Resources Group Limited:O	65.17	85.25	85.27	99.97	history
1048	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	65.15	82.26	82.32	83.92	history
1049	3322	Win Hanverky Holdings Limited:O	65.14	79.65	80.22	37.96	history
1050	2038	FIH Mobile Limited:O	65.12	86.04	86.05	34.26	history
1051	1091	South Manganese Investment Limited:O	65.10	77.98	78.05	25.37	history
1052	0171	Silver Grant International Holdings Group Limited:O	65.09	81.69	81.83	98.79	history
1053	3363	Zhengye International Holdings Company Limited:O	65.02	79.93	79.94	24.66	history
1054	2886	Binhai Investment Company Limited:O	65.00	76.50	77.23	39.17	history
1055	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	64.98	82.21	84.64	49.55	history
1056	1303	Huili Resources (Group) Limited:O	64.95	88.76	88.76	75.70	history
1057	1222	WANG ON GROUP LIMITED:O	64.94	78.21	78.60	99.03	history
1058	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	64.90	79.46	79.47	99.90	history
1059	0253	SHUN HO HOLDINGS LIMITED:O	64.84	77.97	89.12	42.20	history
1060	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	64.79	82.93	83.11	68.93	history
1061	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	64.78	80.38	80.41	39.64	history
1062	0805	GLENCORE PLC:O	64.77	81.45	81.52	0.34	history
1063	2608	Sunshine 100 China Holdings Ltd:O	64.74	84.96	84.96	27.27	history
1064	0209	Winshine Science Company Limited:O	64.70	77.44	77.45	99.93	history
1065	0358	Jiangxi Copper Company Limited:H	64.66	78.30	78.37	99.25	history
1066	1270	Langham Hospitality Investments Limited:O	64.64	82.37	82.47	41.49	history
1067	0768	UBA INVESTMENTS LIMITED:O	64.63	77.56	77.73	34.29	history
1068	1215	Kai Yuan Holdings Limited:O	64.59	79.56	79.62	55.56	history
1069	1235	Travel Expert (Asia) Enterprises Limited:O	64.57	83.76	83.77	22.42	history
1070	0690	Uni-Bio Science Group Limited:O	64.54	74.92	74.93	82.35	history
1071	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	64.50	77.11	77.11	94.55	history
1072	1036	Vanke Overseas Investment Holding Company Limited:O	64.41	74.42	74.48	23.60	history
1073	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	64.37	76.62	77.45	25.27	history
1074	6199	China CNR Corporation Limited:H	64.37	83.67	85.16	99.85	history
1075	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	64.36	79.65	79.66	24.96	history
1076	0399	Starcoin Group Limited:O	64.34	76.94	76.97	81.84	history
1077	8075	Media Asia Group Holdings Limited:O	64.30	79.65	81.14	33.83	history
1078	0196	Honghua Group Limited:O	64.30	76.21	76.24	70.19	history
1079	0859	Zhongchang International Holdings Group Limited:O	64.29	76.75	76.87	29.17	history
1080	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	64.28	87.66	87.66	82.24	history
1081	0582	Shin Hwa World Limited:O	64.24	78.49	78.52	42.70	history
1082	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	64.24	74.99	75.01	99.97	history
1083	1026	Universal Technologies Holdings Limited:O	64.19	79.66	79.69	70.20	history
1084	2014	Ozner Water International Holding Limited:O	64.16	77.62	77.63	28.74	history
1085	0057	CHEN HSONG HOLDINGS LIMITED:O	64.12	80.08	83.30	34.89	history
1086	8131	ABC MULTIACTIVE LIMITED:O	64.10	76.65	76.81	57.41	history
1087	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	64.04	77.56	77.62	99.07	history
1088	0182	Concord New Energy Group Limited:O	64.03	77.57	77.59	72.55	history
1089	2898	Longrun Tea Group Company Limited:O	64.02	81.59	81.60	45.77	history
1090	0833	ALLTRONICS HOLDINGS LIMITED:O	64.02	80.45	80.77	42.40	history
1091	0271	Asiasec Properties Limited:O	63.92	74.05	74.85	58.04	history
1092	1102	Enviro Energy International Holdings Limited:O	63.91	72.57	72.63	85.79	history
1093	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	63.90	79.89	79.91	60.06	history
1094	8193	Asia-Pac Financial Investment Company Limited:O	63.89	81.48	81.48	39.09	history
1095	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	63.88	80.02	80.04	56.99	history
1096	0064	GET NICE HOLDINGS LIMITED:O	63.87	74.35	74.55	88.43	history
1097	3366	Overseas Chinese Town (Asia) Holdings Limited:O	63.84	83.85	83.85	33.93	history
1098	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	63.77	74.70	74.88	50.98	history
1099	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	63.76	75.34	75.43	98.56	history
1100	0723	Reliance Global Holdings Limited (BM):O	63.75	74.11	74.12	63.53	history
1101	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	63.74	79.47	79.77	99.60	history
1102	1125	LAI FUNG HOLDINGS LIMITED:O	63.74	80.81	81.02	41.33	history
1103	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	63.71	80.53	86.74	46.87	history
1104	1171	Yankuang Energy Group Company Limited:H	63.64	76.16	76.26	99.51	history
1105	2878	Solomon Systech (International) Limited:O	63.64	71.99	72.28	91.34	history
1106	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	63.64	75.63	75.64	99.98	history
1107	1225	Lerado Financial Group Company Limited:O	63.63	74.71	76.71	95.69	history
1108	2362	Jinchuan Group International Resources Co. Ltd:O	63.62	80.29	80.31	24.86	history
1109	0009	KEYNE LTD:O	63.58	78.48	78.49	39.31	history
1110	0402	Peace Map Holding Limited:O	63.57	76.46	76.62	69.35	history
1111	8186	Almana Limited:O	63.49	77.25	77.28	64.41	history
1112	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	63.48	88.46	88.48	82.21	history
1113	0968	XINYI SOLAR HOLDINGS LIMITED:O	63.46	76.38	76.41	47.00	history
1114	0370	Hong Kong Robotics Group Holding Limited:O	63.41	77.16	77.21	86.34	history
1115	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	63.38	83.09	83.13	57.47	history
1116	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	63.32	78.65	78.71	24.22	history
1117	0474	Aceso Life Science Group Limited:O	63.24	79.80	79.80	83.05	history
1118	0123	Yuexiu Property Company Limited:O	63.22	75.35	75.70	57.67	history
1119	8158	China Regenerative Medicine International Limited:O	63.19	77.58	77.64	99.74	history
1120	0910	China Sandi Holdings Limited:O	63.06	75.75	75.80	90.54	history
1121	1137	Hong Kong Technology Venture Company Limited:O	62.98	71.74	77.55	65.22	history
1122	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	62.93	75.41	75.68	31.45	history
1123	0189	DONGYUE GROUP LIMITED:O	62.88	73.97	74.02	92.63	history
1124	8072	Roma (meta) Group Limited:O	62.83	76.11	76.12	81.38	history
1125	0646	China Environmental Technology Holdings Limited:O	62.81	74.39	74.43	77.88	history
1126	3888	Kingsoft Corporation Limited:O	62.80	74.77	77.78	99.39	history
1127	1159	Smart Digital Technology Group Limited:O	62.79	81.44	81.45	87.05	history
1128	8279	AGTech Holdings Limited:O	62.78	74.72	74.73	57.79	history
1129	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	62.75	77.81	77.84	36.99	history
1130	8085	Hong Kong Life Sciences and Technologies Group Limited:O	62.66	72.82	72.82	76.90	history
1131	2012	SUNSHINE OILSANDS LTD.:O	62.66	82.04	82.05	66.28	history
1132	0237	SAFETY GODOWN COMPANY, LIMITED:O	62.65	83.34	87.37	25.05	history
1133	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	62.64	78.75	78.82	99.79	history
1134	0888	Bison Finance Group Limited:O	62.58	76.01	76.93	23.44	history
1135	0638	KIN YAT HOLDINGS LIMITED:O	62.55	82.61	82.65	26.08	history
1136	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	62.55	73.23	73.89	26.30	history
1137	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	62.54	82.21	82.21	93.45	history
1138	0988	Silk Road Logistics Holdings Limited:O	62.52	78.88	79.07	74.20	history
1139	8132	Century Energy International Holdings Limited:O	62.38	76.11	76.55	89.66	history
1140	1121	Golden Solar New Energy Technology Holdings Limited:O	62.32	77.42	77.45	50.33	history
1141	0945	MANULIFE FINANCIAL CORPORATION:O	62.27	72.03	72.53	1.94	history
1142	1333	China Zhongwang Holdings Limited:O	62.20	74.48	74.59	28.34	history
1143	0750	China Shuifa Singyes Energy Holdings Limited:O	62.19	84.17	84.17	88.08	history
1144	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	62.16	77.17	77.62	47.69	history
1145	0348	China Healthwise Holdings Limited:O	62.11	76.95	76.96	77.16	history
1146	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	62.07	81.02	81.12	46.95	history
1147	3828	Ming Fai International Holdings Limited:O	62.06	78.21	79.31	68.45	history
1148	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	62.02	75.27	75.96	43.88	history
1149	6828	Beijing Gas Blue Sky Holdings Limited:O	61.98	77.07	77.07	97.90	history
1150	0712	Comtec Solar Systems Group Limited:O	61.97	75.27	75.30	83.75	history
1151	8247	Biosino Bio-Technology and Science Incorporation:H	61.96	75.29	75.86	47.01	history
1152	1070	TCL Electronics Holdings Limited:O	61.94	75.65	75.69	40.26	history
1153	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	61.87	79.28	79.32	97.24	history
1154	0841	Asia Cassava Resources Holdings Limited:O	61.85	73.18	73.24	63.22	history
1155	1229	Nan Nan Resources Enterprise Limited:O	61.83	76.68	76.80	28.45	history
1156	0276	Mongolia Energy Corporation Limited:O	61.82	73.27	75.17	87.88	history
1157	0789	Artini Holdings Limited:O	61.68	72.17	72.20	56.73	history
1158	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	61.66	77.55	77.55	39.88	history
1159	1164	CGN Mining Company Limited:O	61.63	73.67	73.68	42.85	history
1160	0599	E. BON HOLDINGS LIMITED:O	61.59	77.02	78.77	44.87	history
1161	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	61.58	77.55	77.75	73.01	history
1162	0354	CHINASOFT INTERNATIONAL LIMITED:O	61.52	76.90	76.90	93.79	history
1163	2266	Dorsett Hospitality International Limited:O	61.52	79.93	80.20	33.83	history
1164	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	61.50	72.60	73.18	78.52	history
1165	0347	Angang Steel Company Limited:H	61.49	72.67	72.89	98.82	history
1166	8009	Chinese Energy Holdings Limited:O	61.43	78.83	78.84	79.58	history
1167	1149	Anxin-China Holdings Limited:O	61.43	76.01	76.02	95.23	history
1168	0799	IGG Inc:O	61.43	75.36	75.37	48.59	history
1169	1997	Regent Manner International Holdings Limited:O	61.41	75.81	75.97	25.89	history
1170	2229	Changgang Dunxin Enterprise Company Limited:O	61.41	81.01	81.01	24.98	history
1171	1350	3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt	61.39	77.94	77.99	99.90	history
1172	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	61.32	79.27	93.26	83.73	history
1173	8169	ECO-TEK HOLDINGS LIMITED:O	61.30	73.94	76.03	41.18	history
1174	8106	Shenghua Lande Scitech Limited:H	61.28	79.16	79.24	100.00	history
1175	8022	Evershine Group Holdings Limited:O	61.27	72.79	72.80	99.95	history
1176	0588	Beijing North Star Company Limited:H	61.24	70.22	70.39	96.26	history
1177	2899	ZIJIN MINING GROUP CO., LTD.:H	61.23	72.89	72.97	96.68	history
1178	0707	Asia Television Holdings Limited:O	61.17	72.61	72.66	49.18	history
1179	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	61.10	74.26	74.44	63.86	history
1180	1468	Kingkey Financial International (Holdings) Limited:O	61.09	79.91	79.95	50.88	history
1181	0619	South China Financial Holdings Limited:O	61.08	68.10	68.77	35.18	history
1182	1142	E&P Global Holdings Limited:O	61.07	73.43	73.49	52.39	history
1183	8092	ITE (HOLDINGS) LIMITED:O	61.05	78.42	78.74	45.13	history
1184	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	61.00	73.77	74.08	68.06	history
1185	0819	Tianneng Power International Limited:O	60.98	77.64	77.70	69.24	history
1186	0332	Yuan Heng Gas Holdings Limited:O	60.94	79.92	79.92	17.35	history
1187	8078	China Creative Digital Entertainment Limited:O	60.90	74.51	74.52	100.00	history
1188	0680	Nan Hai Corporation Limited:O	60.83	76.83	78.19	73.09	history
1189	0564	ZMJ Group Company Limited (CN):H	60.80	79.06	81.00	99.90	history
1190	1208	MMG Limited (HK):O	60.76	75.83	75.90	28.39	history
1191	3382	Tianjin Port Development Holdings Limited:O	60.75	71.98	72.18	25.19	history
1192	3398	CHINA TING GROUP HOLDINGS LIMITED:O	60.66	73.93	73.98	26.58	history
1193	0565	Art Group Holdings Limited (KY):O	60.63	78.49	79.79	43.98	history
1194	0302	OCBC Bank (Hong Kong) Limited:O	60.60	85.95	85.98	48.83	history
1195	1063	SUNCORP TECHNOLOGIES LIMITED:O	60.57	74.02	74.03	22.82	history
1196	2349	China City Infrastructure Group Limited:O	60.52	83.06	83.07	84.22	history
1197	0691	China Shanshui Cement Group Limited:O	60.52	87.72	87.73	93.04	history
1198	0128	ENM Holdings Limited (HK):O	60.50	75.68	76.12	98.38	history
1199	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	60.47	72.13	72.65	51.63	history
1200	8120	China Demeter Financial Investments Limited:O	60.47	71.72	71.72	99.90	history
1201	0381	AOM International Group Company Limited:O	60.44	78.07	78.07	83.59	history
1202	0814	Beijing Jingkelong Company Limited:H	60.42	73.76	74.17	98.89	history
1203	0462	Natural Dairy (NZ) Holdings Limited:O	60.34	80.61	80.61	40.77	history
1204	0318	Vongroup Limited:O	60.33	71.75	85.66	63.41	history
1205	1280	China Qidian Guofeng Holdings Limited:O	60.17	71.47	71.50	80.25	history
1206	2010	Real Nutriceutical Group Limited:O	60.11	77.66	77.70	99.93	history
1207	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	60.07	76.04	81.78	39.50	history
1208	8080	North Asia Strategic Holdings Limited:O	60.05	75.99	76.00	66.00	history
1209	8260	Yin He Holdings Limited:O	60.01	71.55	71.55	75.00	history
1210	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	59.94	84.40	84.49	34.40	history
1211	1127	Lion Rock Group Limited:O	59.90	82.53	85.41	46.13	history
1212	8356	Tsun Yip Holdings Limited (KY):O	59.86	76.18	76.19	57.41	history
1213	0305	Wuling Motors Holdings Limited:O	59.85	79.80	79.84	29.54	history
1214	0475	Central Development Holdings Limited:O	59.85	75.36	75.36	28.86	history
1215	0431	Greater China Financial Holdings Limited:O	59.83	75.14	75.36	76.63	history
1216	8055	China E-Information Technology Group Limited:O	59.76	78.31	78.31	79.01	history
1217	1130	China Environmental Resources Group Limited:O	59.70	75.60	75.63	97.99	history
1218	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	59.68	74.70	74.99	41.42	history
1219	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	59.61	75.26	75.34	63.76	history
1220	0067	China Lumena New Materials Corp.:O	59.60	72.60	73.57	99.80	history
1221	0877	OM Technologies (Group) Limited:O	59.59	75.12	75.15	34.19	history
1222	2002	China Sunshine Paper Holdings Company Limited:O	59.49	74.37	74.38	61.86	history
1223	1798	China Datang Corporation Renewable Power Co., Limited:H	59.45	84.83	86.28	95.72	history
1224	0970	New Sparkle Roll International Group Limited:O	59.43	84.82	84.83	97.93	history
1225	0063	China Asia Valley Group Limited:O	59.43	66.96	67.63	17.61	history
1226	2308	EVOC Intelligent Technology Company Limited:H	59.43	73.32	73.52	99.76	history
1227	8088	8088 Investment Holdings Limited:O	59.40	82.78	82.78	73.60	history
1228	0149	China Agri-Products Exchange Limited:O	59.39	68.11	68.61	98.49	history
1229	8005	Yuxing InfoTech Investment Holdings Limited:O	59.36	80.25	80.28	62.13	history
1230	1777	Fantasia Holdings Group Co., Limited:O	59.36	79.03	79.06	42.77	history
1231	0364	Blockchain Group Company Limited:O	59.35	73.75	73.76	40.90	history
1232	0577	South Shore Holdings Limited:O	59.30	82.96	83.10	84.38	history
1233	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	59.28	75.41	76.34	38.62	history
1234	0717	Emperor Capital Group Limited:O	59.27	72.78	72.88	36.13	history
1235	3333	China Evergrande Group:O	59.25	74.14	74.21	34.88	history
1236	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	59.24	76.53	76.56	99.94	history
1237	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	59.20	79.02	79.02	99.45	history
1238	1868	Neo-Neon Holdings Limited:O	59.18	76.36	76.38	63.32	history
1239	0621	Taung Gold International Limited:O	59.10	73.69	73.73	64.64	history
1240	2722	Chongqing Machinery & Electric Co., Ltd.:H	59.08	73.65	74.13	99.27	history
1241	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	59.04	70.03	70.07	28.61	history
1242	0214	ASIA ORIENT HOLDINGS LIMITED:O	59.03	79.62	80.25	76.13	history
1243	0426	ONE MEDIA GROUP LIMITED (KY):O	59.00	75.14	75.37	35.77	history
1244	0535	Gemdale Properties and Investment Corporation Limited:O	58.97	70.98	71.10	33.67	history
1245	8299	GT Gold Holdings Limited:O	58.96	70.76	70.80	72.60	history
1246	2000	SIM TECHNOLOGY GROUP LIMITED:O	58.95	68.70	68.91	53.79	history
1247	1182	Success Dragon International Holdings Limited:O	58.85	75.50	81.55	93.55	history
1248	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	58.82	71.96	71.99	45.53	history
1249	0477	AUPU Group Holding Company Limited:O	58.80	73.96	74.21	44.65	history
1250	3330	Lingbao Gold Group Company Ltd.:H	58.76	71.55	71.65	99.49	history
1251	0297	Sinofert Holdings Limited:O	58.73	74.55	74.69	28.74	history
1252	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	58.73	74.23	75.34	85.34	history
1253	1194	Bay Area Gold Group Limited:O	58.72	74.96	74.97	94.23	history
1254	0333	Top Form International Limited:O	58.71	70.62	74.13	55.75	history
1255	2011	Gilston Group Limited:O	58.68	72.08	72.14	27.64	history
1256	0313	Richly Field China Development Limited:O	58.67	77.92	77.93	66.36	history
1257	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	58.54	75.27	75.38	73.22	history
1258	1118	GOLIK HOLDINGS LIMITED:O	58.53	72.93	84.69	82.20	history
1259	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	58.45	72.70	72.75	99.57	history
1260	8255	China Binary New Fintech Group:O	58.45	71.50	71.50	25.00	history
1261	8123	Sinofortune Financial Holdings Limited:O	58.43	79.82	79.87	93.17	history
1262	0661	China Daye Non-Ferrous Metals Mining Limited:O	58.42	73.32	73.34	37.65	history
1263	0603	China Oil And Gas Group Limited:O	58.39	76.44	76.55	91.97	history
1264	1180	Paradise Entertainment Limited (BM):O	58.39	71.79	71.81	43.20	history
1265	0038	FIRST TRACTOR COMPANY LIMITED:H	58.38	70.06	70.17	99.04	history
1266	0110	China Fortune Holdings Limited:O	58.37	69.24	69.25	48.73	history
1267	0983	SOCAM Development Limited:O	58.36	83.95	84.04	72.84	history
1268	0948	Alpha Professional Holdings Limited:O	58.32	73.62	73.63	46.79	history
1269	0334	China Display Optoelectronics Technology Holdings Limited:O	58.27	69.47	69.74	66.71	history
1270	0512	Grand Pharmaceutical Group Limited:O	58.16	74.81	74.87	36.98	history
1271	1483	Net-a-Go Technology Company Limited:O	58.04	72.12	72.12	31.10	history
1272	0724	Ruixin International Holdings Limited:O	58.02	72.34	72.44	89.61	history
1273	0715	China Oceanwide Holdings Limited:O	58.01	72.99	73.30	28.06	history
1274	3823	Tech Pro Technology Development Limited:O	57.97	71.77	71.77	99.96	history
1275	0704	Huscoke Holdings Limited:O	57.96	74.08	74.18	84.46	history
1276	0818	Hi Sun Technology (China) Limited:O	57.87	73.49	73.50	76.99	history
1277	1818	Zhaojin Mining Industry Company Limited:H	57.87	72.53	72.57	98.18	history
1278	0672	Zhong An Group Limited:O	57.86	81.76	81.82	99.51	history
1279	1224	C C Land Holdings Limited:O	57.83	76.18	87.78	99.91	history
1280	1068	China Yurun Food Group Limited:O	57.82	68.50	68.54	99.86	history
1281	0138	CCT Fortis Holdings Limited:O	57.80	69.43	70.22	25.41	history
1282	2889	Nickel Resources International Holdings Company Limited:O	57.80	68.83	69.11	38.94	history
1283	1387	China Dili Group:O	57.72	77.64	77.65	46.45	history
1284	8306	China Nonferrous Metals Company Limited:O	57.67	77.82	77.83	56.45	history
1285	0687	Tysan Holdings Limited:O	57.66	70.14	70.76	12.61	history
1286	8143	Good Fellow Healthcare Holdings Limited:O	57.61	73.36	73.42	56.80	history
1287	8226	KOALA Financial Group Limited:O	57.60	78.44	78.54	44.37	history
1288	8167	Neo Telemedia Limited:O	57.59	72.05	72.08	84.04	history
1289	0760	Talent Property Group Limited:O	57.57	76.62	76.88	82.58	history
1290	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	57.57	75.16	75.20	78.57	history
1291	0509	Century Sunshine Group Holdings Limited:O	57.56	75.49	75.51	65.13	history
1292	1021	MIDAS HOLDINGS LIMITED (SG):O	57.55	77.03	77.07	1.05	history
1293	1963	Bank of Chongqing Co., Ltd.:H	57.55	78.88	79.74	64.78	history
1294	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	57.51	71.13	73.32	31.47	history
1295	1195	Kingwell Group Limited:O	57.51	74.91	74.91	98.44	history
1296	0043	C.P. POKPHAND CO. LTD.:O	57.49	82.90	83.00	14.71	history
1297	6863	China Huishan Dairy Holdings Company Limited:O	57.45	71.63	71.69	39.52	history
1298	0929	IPE GROUP LIMITED:O	57.43	80.56	81.14	75.07	history
1299	1002	V.S. INTERNATIONAL GROUP LIMITED:O	57.41	77.32	77.40	38.58	history
1300	0571	ESUN HOLDINGS LIMITED:O	57.40	76.67	76.79	61.21	history
1301	0673	China Health Group Limited:O	57.40	73.01	73.36	81.91	history
1302	0602	Jiahua Stores Holdings Limited:O	57.37	73.34	73.49	27.43	history
1303	1148	Xinchen China Power Holdings Limited:O	57.34	73.25	73.27	32.04	history
1304	2866	COSCO SHIPPING Development Co., Ltd.:H	57.33	71.64	71.88	99.39	history
1305	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	57.32	67.94	74.23	92.57	history
1306	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	57.32	75.13	75.15	81.42	history
1307	1234	China Lilang Limited:O	57.30	79.15	79.21	32.93	history
1308	0029	DYNAMIC HOLDINGS LIMITED (BM):O	57.27	76.72	77.72	53.92	history
1309	8192	Global Token Limited:O	57.25	68.86	68.87	83.36	history
1310	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	57.21	77.82	78.10	83.42	history
1311	1178	Huiyin Holdings Group Limited:O	57.21	71.63	71.63	80.89	history
1312	1893	China National Materials Company Limited:H	57.16	71.65	74.06	98.56	history
1313	1326	Transmit Entertainment Limited:O	57.15	78.70	78.70	35.41	history
1314	1185	China Energine International (Holdings) Limited:O	57.14	71.10	71.36	45.59	history
1315	0280	KING FOOK HOLDINGS LIMITED:O	57.01	69.52	69.69	53.58	history
1316	1332	Touyun Biotech Group Limited:O	56.94	71.36	84.86	99.89	history
1317	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	56.81	74.15	74.38	99.17	history
1318	0827	Ko Yo Chemical (Group) Limited:O	56.76	73.33	73.87	57.93	history
1319	0852	Strong Petrochemical Holdings Limited:O	56.74	73.32	73.35	29.54	history
1320	0889	DATRONIX HOLDINGS LIMITED:O	56.72	72.51	72.94	31.99	history
1321	0119	Poly Property Group Co., Limited:O	56.66	77.37	77.46	81.61	history
1322	0193	CAPITAL ESTATE LIMITED:O	56.64	72.21	72.23	66.33	history
1323	2371	Chuanglian Holdings Limited (KY):O	56.59	75.33	75.34	68.32	history
1324	0611	China Nuclear Energy Technology Corporation Limited:O	56.43	73.64	73.65	43.07	history
1325	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	56.42	77.23	77.61	41.65	history
1326	0387	LEEPORT (HOLDINGS) LIMITED:O	56.36	70.40	74.90	27.66	history
1327	1919	COSCO SHIPPING Holdings Co., Ltd.:H	56.30	70.87	71.10	99.36	history
1328	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	56.18	73.27	75.83	99.30	history
1329	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	56.16	76.54	76.54	60.61	history
1330	1431	YuanShengTai Dairy Farm Limited:O	56.12	75.15	75.16	50.05	history
1331	0099	Wong's International Holdings Limited:O	55.96	71.80	77.00	21.16	history
1332	0746	Lee & Man Chemical Company Limited:O	55.85	74.90	74.97	23.83	history
1333	0705	Ding He Mining Holdings Limited:O	55.78	73.91	73.92	93.15	history
1334	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	55.77	68.45	68.48	84.99	history
1335	1105	SING TAO NEWS CORPORATION LIMITED:O	55.74	74.59	88.76	91.25	history
1336	0860	Apollo Future Mobility Group Limited:O	55.73	73.20	73.21	75.64	history
1337	1161	WATER OASIS GROUP LIMITED:O	55.71	71.45	73.03	46.03	history
1338	0269	China Resources and Transportation Group Limited:O	55.67	76.48	76.49	83.08	history
1339	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	55.67	72.27	72.33	42.91	history
1340	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	55.56	73.91	74.16	99.95	history
1341	8228	National Arts Group Holdings Limited:O	55.53	73.69	73.77	76.43	history
1342	0241	Alibaba Health Information Technology Limited:O	55.51	70.02	70.06	18.21	history
1343	0070	Rich Goldman Holdings Limited:O	55.44	70.44	70.55	90.07	history
1344	0450	HUNG HING PRINTING GROUP LIMITED:O	55.41	75.17	76.44	35.42	history
1345	0954	Changmao Biochemical Engineering Company Limited:H	55.33	76.62	76.66	99.94	history
1346	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	55.30	73.69	73.75	30.96	history
1347	0866	China Qinfa Group Limited:O	55.20	68.83	68.86	29.91	history
1348	1060	Damai Entertainment Holdings Limited (BM):O	55.15	71.33	71.34	39.70	history
1349	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	55.15	67.39	67.54	67.48	history
1350	0604	SHENZHEN INVESTMENT LIMITED:O	55.14	69.61	70.02	40.25	history
1351	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	55.13	72.13	73.25	48.84	history
1352	8046	Heng Xin China Holdings Limited:O	55.09	71.48	71.58	89.20	history
1353	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	55.04	72.77	72.88	57.62	history
1354	0121	C.P. Lotus Corporation:O	55.04	77.60	78.31	18.39	history
1355	1271	Grand Ming Group Holdings Limited:O	55.01	81.66	81.66	21.83	history
1356	1150	MILAN STATION HOLDINGS LIMITED:O	54.93	68.93	69.60	35.07	history
1357	8025	Asian Capital Resources (Holdings) Limited:O	54.87	73.69	74.28	40.74	history
1358	0080	China New Economy Fund Limited:O	54.87	72.10	72.12	96.60	history
1359	1300	Trigiant Group Limited:O	54.81	70.47	70.47	53.36	history
1360	0585	Imagi International Holdings Limited:O	54.80	70.18	70.19	94.26	history
1361	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	54.73	69.23	69.24	67.08	history
1362	0459	Legend Upstar Holdings Limited (KY):O	54.72	66.71	90.47	99.79	history
1363	0232	Continental Aerospace Technologies Holding Limited (BM):O	54.68	71.13	71.74	99.84	history
1364	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	54.67	75.80	76.01	51.48	history
1365	0904	China Green (Holdings) Limited:O	54.62	66.83	66.85	76.68	history
1366	3838	China Starch Holdings Limited:O	54.53	65.96	66.11	43.83	history
1367	0267	CITIC Limited (HK):O	54.52	70.65	70.99	42.85	history
1368	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	54.48	71.32	71.40	99.86	history
1369	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	54.46	78.32	88.42	82.72	history
1370	1172	Magnus Concordia Group Limited:O	54.41	67.58	69.01	37.34	history
1371	0990	Deep Source Holdings Limited:O	54.41	70.37	70.39	37.51	history
1372	0533	GOLDLION HOLDINGS LIMITED:O	54.40	68.52	74.21	25.59	history
1373	0878	SOUNDWILL HOLDINGS LIMITED:O	54.36	73.58	74.83	30.18	history
1374	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	54.33	67.19	67.42	98.51	history
1375	0575	Regent Pacific Group Limited:O	54.31	68.24	68.38	97.34	history
1376	0725	PERENNIAL INTERNATIONAL LIMITED:O	54.21	67.39	68.32	28.23	history
1377	1488	Best Food Holding Company Limited:O	54.21	67.30	67.52	24.54	history
1378	0635	PLAYMATES HOLDINGS LIMITED:O	54.17	69.83	70.77	48.18	history
1379	2626	Hunan Nonferrous Metals Corporation Limited:H	54.16	70.94	70.99	99.61	history
1380	0978	China Merchants Land Limited:O	54.15	67.39	67.57	24.93	history
1381	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	54.07	71.91	72.14	26.92	history
1382	8200	SAU SAN TONG HOLDINGS LIMITED:O	54.06	70.50	70.51	80.05	history
1383	8198	Crypto Flow Technology Limited:O	54.02	69.37	69.39	75.38	history
1384	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	53.96	70.76	70.76	80.11	history
1385	0729	FDG Electric Vehicles Limited:O	53.92	74.87	74.92	72.88	history
1386	1822	China Wood International Holding Co., Limited:O	53.92	69.03	69.04	48.40	history
1387	1111	Chong Hing Bank Limited:O	53.79	69.04	69.88	14.54	history
1388	8066	Phoenitron Holdings Limited:O	53.78	65.65	65.65	84.31	history
1389	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	53.72	71.89	72.02	99.90	history
1390	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	53.69	70.46	70.80	66.75	history
1391	1260	Wonderful Sky Financial Group Holdings Limited:O	53.68	73.30	73.32	24.98	history
1392	1338	BaWang International (Group) Holding Limited:O	53.66	64.40	64.92	34.53	history
1393	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	53.63	65.43	74.16	34.38	history
1394	0757	Solargiga Energy Holdings Limited:O	53.57	71.05	71.11	75.58	history
1395	0186	Nimble Holdings Company Limited:O	53.54	65.70	66.37	17.67	history
1396	0674	China Tangshang Holdings Limited:O	53.54	74.78	74.80	75.71	history
1397	8173	Hephaestus Holdings Limited:O	53.52	73.55	73.56	74.88	history
1398	0476	Ev Dynamics (Holdings) Limited:O	53.42	65.87	66.00	84.45	history
1399	8111	China Technology Industry Group Limited:O	53.42	73.13	73.13	79.60	history
1400	0258	TOMSON GROUP LIMITED:O	53.40	71.68	71.73	39.48	history
1401	1211	BYD COMPANY LIMITED:H	53.39	69.52	69.55	75.28	history
1402	0039	China Beidahuang Industry Group Holdings Limited:O	53.35	77.26	77.37	93.57	history
1403	0261	GBA Holdings Limited:O	53.31	63.75	82.14	99.78	history
1404	0719	Shandong Xinhua Pharmaceutical Company Limited:H	53.21	68.14	68.18	99.04	history
1405	0264	China International Development Corporation Limited:O	53.18	70.76	70.79	45.22	history
1406	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	53.14	70.29	70.38	99.70	history
1407	0090	Puxing Energy Limited:O	53.08	65.10	66.39	27.54	history
1408	6880	Tempus Holdings Limited:O	53.08	68.42	68.43	35.10	history
1409	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	53.03	70.74	82.02	21.17	history
1410	2298	Cosmo Lady (China) Holdings Company Limited:O	52.98	74.10	74.10	24.49	history
1411	0385	CHINNEY ALLIANCE GROUP LIMITED:O	52.94	72.09	74.57	27.35	history
1412	0595	AV CONCEPT HOLDINGS LIMITED:O	52.88	62.89	63.03	78.56	history
1413	0202	EverChina Int'l Holdings Company Limited:O	52.85	75.85	75.88	67.38	history
1414	0024	BURWILL HOLDINGS LIMITED:O	52.84	67.05	67.09	90.86	history
1415	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	52.83	64.65	64.71	41.38	history
1416	0326	CHINA STAR ENTERTAINMENT LIMITED:O	52.78	66.82	66.85	35.60	history
1417	8083	Youzan Technology Limited:O	52.77	64.40	64.40	96.59	history
1418	1686	SUNEVISION HOLDINGS LTD.:O	52.73	63.56	65.24	23.70	history
1419	1168	Z Fin Limited:O	52.72	67.79	68.09	60.32	history
1420	0401	Wanjia Group Holdings Limited:O	52.66	74.20	74.21	18.79	history
1421	0651	China Ocean Industry Group Limited:O	52.65	69.26	69.27	79.73	history
1422	8153	Jiading International Group Holdings Limited:O	52.61	68.91	69.06	85.38	history
1423	6888	Freetech Road Recycling Technology (Holdings) Limited:O	52.59	69.32	69.44	41.73	history
1424	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	52.57	68.58	71.37	50.93	history
1425	2326	New Provenance Everlasting Holdings Limited:O	52.55	75.55	75.56	39.95	history
1426	0274	Renaissance Asia Silk Road Group Limited:O	52.54	68.72	68.80	85.18	history
1427	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	52.54	68.55	71.72	94.66	history
1428	0088	TAI CHEUNG HOLDINGS LIMITED:O	52.51	69.16	72.01	39.14	history
1429	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	52.45	65.27	69.17	36.85	history
1430	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	52.43	73.60	73.62	55.96	history
1431	2283	TK Group (Holdings) Limited:O	52.43	71.68	71.74	27.40	history
1432	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	52.41	71.96	72.10	45.97	history
1433	8159	China United Venture Investment Limited:O	52.41	70.62	71.82	26.96	history
1434	3300	CHINA GLASS HOLDINGS LIMITED:O	52.32	72.33	72.35	51.51	history
1435	2355	BAOYE GROUP COMPANY LIMITED:H	52.31	71.01	71.03	99.62	history
1436	0519	Novautek Technologies Group Limited (BM):O	52.30	65.68	66.01	79.96	history
1437	0527	China Ruifeng Renewable Energy Holdings Limited:O	52.30	73.01	73.07	66.13	history
1438	3993	CMOC Group Limited (CN):H	52.22	69.91	72.35	97.57	history
1439	1421	Prosperity Group International Limited (KY):O	52.20	68.55	68.64	24.97	history
1440	0159	Brockman Mining Limited:O	52.19	74.69	74.69	52.82	history
1441	1049	Celestial Asia Securities Holdings Limited:O	52.17	67.83	67.92	64.38	history
1442	2006	Shanghai Jin Jiang Capital Company Limited:H	52.06	71.88	72.94	98.39	history
1443	2880	Liaoning Port Co., Ltd.:H	52.04	72.23	73.34	98.00	history
1444	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	52.01	65.37	66.58	38.52	history
1445	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	51.99	67.90	68.49	41.09	history
1446	0231	Ping An Securities Group (Holdings) Limited:O	51.88	74.46	74.46	72.43	history
1447	1282	Renze Harvest International Limited:O	51.83	64.27	64.61	35.38	history
1448	0921	Hisense Home Appliances Group Co., Ltd.:H	51.78	75.06	75.06	99.87	history
1449	8071	China Netcom Technology Holdings Limited:O	51.78	68.04	68.05	95.73	history
1450	1175	Fresh Express Delivery Holdings Group Co., Limited:O	51.76	62.15	62.25	46.93	history
1451	0985	CST Holding (HK) Limited (KY):O	51.75	71.74	71.77	99.95	history
1452	8130	Dadi International Group Limited:O	51.72	71.63	71.65	99.95	history
1453	0828	DYNASTY FINE WINES GROUP LIMITED:O	51.71	68.45	68.81	28.24	history
1454	1007	Longhui International Holdings Limited:O	51.71	65.50	65.55	44.76	history
1455	0395	Smartac International Holdings Limited:O	51.68	70.33	70.37	86.83	history
1456	2488	LAUNCH TECH COMPANY LIMITED:H	51.67	72.84	72.84	99.86	history
1457	0959	Century Entertainment International Holdings Limited:O	51.63	64.22	64.42	87.72	history
1458	0979	Green Energy Group Limited:O	51.58	65.73	65.80	51.35	history
1459	0403	STARLITE HOLDINGS LIMITED:O	51.52	68.70	69.80	46.26	history
1460	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	51.52	73.60	73.73	99.62	history
1461	0091	Golden Century International Holdings Group Limited:O	51.48	69.67	69.72	99.11	history
1462	0596	Inspur Digital Enterprise Technology Limited:O	51.44	66.81	66.93	62.41	history
1463	8003	Great World Company Holdings Ltd:O	51.33	73.30	73.33	54.45	history
1464	2312	China Financial Leasing Group Limited:O	51.16	65.60	65.62	99.30	history
1465	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	51.14	67.46	67.53	31.08	history
1466	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	51.11	66.38	66.58	41.40	history
1467	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	51.04	65.50	65.72	79.73	history
1468	0802	China e-Wallet Payment Group Limited:O	51.04	69.12	69.22	96.35	history
1469	8045	Jiangsu NandaSoft Technology Company Limited:H	50.99	64.74	64.81	99.89	history
1470	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	50.97	59.86	64.45	97.62	history
1471	0498	Blue River Holdings Limited:O	50.95	70.03	70.57	69.48	history
1472	8312	Rui Feng Group Holdings Company Limited:O	50.93	68.73	68.87	23.60	history
1473	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	50.91	59.73	62.01	76.10	history
1474	0076	Elate Holdings Limited:O	50.85	64.11	64.26	99.97	history
1475	8100	Famous Tech International Holdings Limited:O	50.82	62.62	62.88	94.55	history
1476	1613	Synertone Communication Corporation:O	50.67	68.79	68.79	64.55	history
1477	0620	DTXS Silk Road Investment Holdings Company Limited:O	50.63	67.07	67.15	35.28	history
1478	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	50.49	74.25	74.26	27.65	history
1479	1249	Tonly Electronics Holdings Limited:O	50.47	70.92	70.96	32.35	history
1480	0145	CCIAM Future Energy Limited (b1964-11-28):O	50.39	67.42	67.49	82.44	history
1481	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	50.27	64.47	64.71	26.35	history
1482	1340	Huisheng International Holdings Limited:O	50.22	63.86	63.92	37.22	history
1483	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	50.21	69.88	69.88	25.00	history
1484	2345	Shanghai Prime Machinery Company Limited:H	50.18	67.83	68.30	99.38	history
1485	1352	STYLAND HOLDINGS LIMITED:Wrnt	50.15	73.76	73.80	77.98	history
1486	8011	Polyard Petroleum International Group Limited:O	50.03	66.01	66.75	26.56	history
1487	8150	Seamless Green China (Holdings) Limited:O	50.01	64.77	64.77	98.38	history
1488	0181	FUJIAN HOLDINGS LIMITED:O	49.96	71.72	73.02	40.16	history
1489	0194	LIU CHONG HING INVESTMENT LIMITED:O	49.87	67.15	68.64	35.37	history
1490	1108	Triumph New Energy Company Limited:H	49.86	68.62	68.80	99.15	history
1491	0223	Elife Holdings Limited:O	49.83	66.87	66.89	78.90	history
1492	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	49.82	65.77	67.50	47.28	history
1493	1131	Agritrade Resources Limited:O	49.81	67.36	67.41	37.07	history
1494	0095	LVGEM (China) Real Estate Investment Company Limited:O	49.79	67.21	67.29	18.14	history
1495	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	49.78	73.46	73.48	99.91	history
1496	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	49.74	61.58	61.96	27.95	history
1497	1090	Da Ming International Holdings Limited:O	49.69	76.30	76.30	29.44	history
1498	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	49.68	69.86	80.19	46.10	history
1499	0503	Lansen Pharmaceutical Holdings Limited:O	49.68	67.10	67.32	42.09	history
1500	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	49.64	74.02	74.10	24.97	history
1501	0438	IRICO Group New Energy Company Limited:H	49.62	69.38	69.82	99.60	history
1502	8202	INNO-TECH HOLDINGS LIMITED:O	49.55	67.54	68.06	95.16	history
1503	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	49.54	66.59	66.87	99.66	history
1504	0290	GoFintech Quantum Innovation Limited:O	49.50	68.72	68.74	54.17	history
1505	1181	Tang Palace (China) Holdings Limited:O	49.48	72.19	72.27	25.97	history
1506	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	49.46	62.89	62.94	25.00	history
1507	1380	China Kingstone Mining Holdings Limited:O	49.45	62.44	62.51	37.26	history
1508	0609	Tiande Chemical Holdings Limited:O	49.44	73.85	73.86	27.69	history
1509	0161	AVIC International Holdings Limited:H	49.43	67.60	67.67	99.20	history
1510	0455	Tianda Pharmaceuticals Limited:O	49.43	64.93	65.48	24.73	history
1511	1047	NGAI HING HONG COMPANY LIMITED:O	49.43	62.51	79.64	40.45	history
1512	8028	Timeless Resources Holdings Limited:O	49.43	77.81	78.21	69.61	history
1513	0353	Energy International Investments Holdings Limited:O	49.43	63.82	63.88	57.34	history
1514	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	49.37	66.03	66.47	45.94	history
1515	1399	Veson Holdings Limited (KY):O	49.37	66.49	66.57	49.15	history
1516	0187	Beijing Jingcheng Machinery Electric Company Limited:H	49.36	66.22	66.44	98.96	history
1517	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	49.36	63.02	63.16	25.00	history
1518	0557	China Tian Yuan Healthcare Group Limited:O	49.29	68.78	68.85	39.34	history
1519	8109	Kirin Group Holdings Limited:O	49.27	71.95	71.96	28.72	history
1520	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	49.25	63.91	64.52	20.69	history
1521	0240	BUILD KING HOLDINGS LIMITED:O	49.25	62.29	65.08	41.11	history
1522	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	49.24	67.12	67.26	93.81	history
1523	8089	Chinese Strategic Holdings Limited:O	49.20	62.39	62.65	84.20	history
1524	0153	China Saite Group Company Limited:O	49.20	65.12	65.14	24.88	history
1525	1385	Shanghai Fudan Microelectronics Group Company Limited:H	49.19	69.63	69.65	99.87	history
1526	0397	Minerva Group Holding Limited:O	49.01	63.43	63.46	96.97	history
1527	8325	China Smartpay Group Holdings Limited:O	49.00	67.26	67.26	79.63	history
1528	0389	China Tontine Wines Group Limited:O	49.00	65.45	65.87	54.29	history
1529	1059	KANTONE HOLDINGS LIMITED:O	48.99	63.61	64.39	33.93	history
1530	0103	Shougang Century Holdings Limited:O	48.99	65.24	66.96	38.76	history
1531	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	48.85	61.83	61.92	48.03	history
1532	8272	Chinese Food and Beverage Group Limited:O	48.85	70.81	71.03	91.28	history
1533	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	48.79	63.43	63.90	43.57	history
1534	2176	CCID CONSULTING COMPANY LIMITED:H	48.78	69.73	69.79	100.00	history
1535	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	48.77	63.20	64.38	23.81	history
1536	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	48.76	67.14	67.34	39.90	history
1537	1273	Hong Kong Finance Group Limited:O	48.72	64.70	65.37	27.60	history
1538	8081	Hang Tai Yue Group Holdings Limited:O	48.62	63.70	63.72	88.17	history
1539	0033	International Genius Company:O	48.59	66.49	66.52	79.73	history
1540	1020	Cybernaut International Holdings Company Limited:O	48.55	66.95	67.08	73.99	history
1541	1041	Lamtex Holdings Limited:O	48.48	64.88	64.89	50.43	history
1542	2728	Jintai Energy Holdings Limited:O	48.47	67.39	74.49	56.06	history
1543	1188	Hybrid Kinetic Group Limited:O	48.40	66.19	66.21	54.82	history
1544	1046	Universe Entertainment and Culture Group Company Limited:O	48.35	60.40	60.54	99.95	history
1545	0222	MIN XIN HOLDINGS LIMITED:O	48.34	74.45	74.82	55.42	history
1546	8017	Long Success International (Holdings) Limited:O	48.29	72.47	72.47	92.45	history
1547	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	48.26	68.11	68.17	51.42	history
1548	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	48.10	62.47	62.53	40.01	history
1549	0637	Lee Kee Holdings Limited:O	48.10	60.19	60.90	27.19	history
1550	8051	CircuTech International Holdings Limited:O	48.03	71.06	74.97	38.87	history
1551	0281	RIVERA (HOLDINGS) LIMITED:O	48.02	71.17	71.40	39.49	history
1552	0645	Ares Asia Limited:O	48.02	63.18	64.84	39.41	history
1553	1116	Huiyuan Cowins Technology Group Limited:O	47.90	68.90	68.92	34.13	history
1554	1618	Metallurgical Corporation of China Ltd.:H	47.86	67.38	67.77	98.85	history
1555	0275	Master Glory Group Limited:O	47.85	66.51	67.75	99.58	history
1556	0211	STYLAND HOLDINGS LIMITED:O	47.84	72.16	72.21	79.57	history
1557	1163	Dejin Resources Group Company Limited:O	47.82	62.35	62.42	79.00	history
1558	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	47.77	61.46	61.71	94.96	history
1559	0513	CONTINENTAL HOLDINGS LIMITED:O	47.69	62.11	62.46	21.54	history
1560	0471	Silkwave Inc:O	47.69	60.76	61.00	86.89	history
1561	0895	Dongjiang Environmental Company Limited:H	47.68	68.06	68.06	99.97	history
1562	8047	China Ocean Group Development Limited:O	47.64	66.12	66.12	99.43	history
1563	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	47.63	59.72	59.77	99.60	history
1564	0692	Shenzhou Space Park Group Limited:O	47.57	67.70	67.71	96.62	history
1565	0976	Chiho Environmental Group Limited:O	47.53	74.77	74.78	35.99	history
1566	0872	Titan Invo Technology Limited:O	47.34	64.24	64.32	58.39	history
1567	2078	PanAsialum Holdings Company Limited:O	47.33	61.30	61.38	24.91	history
1568	1053	Chongqing Iron & Steel Company Limited:H	47.15	60.99	61.32	97.95	history
1569	1075	CAPINFO COMPANY LIMITED:H	47.12	67.35	67.42	99.68	history
1570	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	47.02	66.24	66.26	55.18	history
1571	0030	YNBY International Limited:O	47.01	62.10	62.17	94.50	history
1572	0143	Guoan International Limited:O	47.01	64.24	66.33	27.49	history
1573	0235	CSC Holdings Limited (HK):O	46.98	62.17	62.28	99.68	history
1574	1001	Hong Kong Shanghai Alliance Holdings Limited:O	46.78	64.80	68.57	55.83	history
1575	3997	Telecom Service One Holdings Limited:O	46.75	69.36	69.47	23.33	history
1576	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	46.74	65.60	66.27	43.74	history
1577	1073	Da Yu Financial Holdings Limited:O	46.73	63.43	63.56	82.92	history
1578	0622	Oshidori International Holdings Limited:O	46.68	61.00	61.13	60.10	history
1579	1057	Zhejiang Shibao Company Limited:H	46.67	63.12	63.12	99.87	history
1580	0922	Anxian Yuan China Holdings Limited:O	46.59	68.44	68.47	75.37	history
1581	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	46.55	63.09	63.49	81.27	history
1582	1390	econtext Asia Limited:O	46.54	62.89	62.93	27.63	history
1583	2080	AUX International Holdings Limited:O	46.51	60.71	60.75	30.87	history
1584	0556	Pan Asia Environmental Protection Group Limited:O	46.50	70.63	70.69	24.97	history
1585	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	46.39	61.96	63.09	18.34	history
1586	1397	Baguio Green Group Limited:O	46.36	66.71	66.71	31.18	history
1587	0686	Beijing Energy International Holding Co., Ltd.:O	46.35	61.84	62.01	78.52	history
1588	0233	Mingyuan Medicare Development Company Limited:O	46.28	61.94	62.02	98.49	history
1589	0167	IDT INTERNATIONAL LIMITED:O	46.26	62.33	62.91	43.55	history
1590	0055	Neway Group Holdings Limited:O	46.24	61.26	61.61	56.91	history
1591	2662	MH Development Limited:O	46.01	63.77	63.99	25.48	history
1592	0082	Crazy Sports Group Limited:O	45.93	58.71	62.89	99.09	history
1593	1812	Shandong Chenming Paper Holdings Limited:H	45.85	65.13	68.72	99.57	history
1594	0343	CULTURECOM HOLDINGS LIMITED:O	45.56	63.74	64.14	66.73	history
1595	8269	Wealth Glory Holdings Limited:O	45.56	62.81	62.81	92.93	history
1596	1094	Cherish Sunshine International Limited:O	45.45	63.91	64.23	90.13	history
1597	0309	Xinhua News Media Holdings Limited:O	45.42	67.37	67.50	74.31	history
1598	0166	New Times Corporation Limited (BM):O	45.34	62.31	62.49	83.05	history
1599	0094	Greenheart Group Limited:O	45.33	67.39	67.51	36.48	history
1600	0701	CNT GROUP LIMITED:O	45.32	65.73	66.00	35.87	history
1601	0850	Long Well International Holdings Limited:O	45.29	58.49	58.55	98.92	history
1602	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	45.27	65.36	78.55	60.82	history
1603	0810	China Castson 81 Finance Company Limited (BM):O	45.17	62.19	62.34	99.13	history
1604	0572	Future World Holdings Limited:O	45.16	66.65	69.67	63.24	history
1605	8082	Qing Hua Holding Group Company Limited (BM):O	45.10	65.47	65.86	99.69	history
1606	0228	China Energy Development Holdings Limited:O	45.05	58.97	58.99	76.47	history
1607	3636	Poly Culture Group Corporation Limited:H	45.02	60.64	60.66	99.76	history
1608	0340	Tongguan Gold Group Limited:O	44.98	59.11	59.25	79.92	history
1609	1196	Realord Group Holdings Limited:O	44.80	65.73	68.84	47.90	history
1610	0689	EPI (Holdings) Limited:O	44.80	65.64	65.67	98.77	history
1611	0616	EMINENCE ENTERPRISE LIMITED:O	44.79	60.94	61.55	63.14	history
1612	0726	DIT Group Limited:O	44.79	61.34	61.59	68.73	history
1613	1639	AKM INDUSTRIAL COMPANY LIMITED:O	44.79	71.86	71.88	31.69	history
1614	8266	Zhuoxin International Holdings Limited:O	44.75	65.15	65.15	81.51	history
1615	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	44.73	67.30	67.50	99.76	history
1616	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	44.71	57.85	58.35	42.10	history
1617	1033	Sinopec Oilfield Service Corporation:H	44.65	56.73	57.18	99.01	history
1618	0282	NEXT DIGITAL LIMITED:O	44.43	64.07	65.91	27.43	history
1619	0767	Zhong Ji Longevity Science Group Limited:O	44.37	60.81	60.83	45.65	history
1620	0500	Frontier Services Group Limited:O	44.27	59.46	60.52	55.48	history
1621	8037	China Biotech Services Holdings Limited:O	44.24	59.55	59.64	100.00	history
1622	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	44.04	60.78	72.36	48.26	history
1623	0097	HENDERSON INVESTMENT LIMITED:O	44.00	55.65	58.31	28.64	history
1624	0515	China Silver Technology Holdings Limited:O	43.71	56.06	56.12	67.10	history
1625	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	43.70	55.93	56.69	61.42	history
1626	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	43.65	62.26	68.67	37.55	history
1627	0065	Grand Ocean Advanced Resources Company Limited:O	43.65	59.13	59.71	76.83	history
1628	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	43.59	61.61	64.86	99.98	history
1629	0986	Dufu Liquor Group Limited:O	43.41	57.39	57.39	74.65	history
1630	8129	Cloud Investment Holdings Limited (KY):O	43.37	61.25	61.28	75.48	history
1631	8019	Hao Wen Holdings Limited:O	43.36	68.84	68.85	99.99	history
1632	0085	China Electronics Huada Technology Company Limited:O	43.11	64.88	65.07	28.16	history
1633	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	43.03	60.99	61.51	65.55	history
1634	3868	Qunxing Paper Holdings Company Limited:O	43.01	56.63	56.90	28.28	history
1635	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	42.91	57.10	57.42	51.76	history
1636	1323	Huasheng International Holding Limited:O	42.81	59.82	59.82	97.49	history
1637	1202	Chengdu SIWI Science and Technology Company Limited:H	42.76	58.68	60.34	97.14	history
1638	0745	China National Culture Group Limited:O	42.72	57.16	57.17	86.90	history
1639	8203	Kaisun Holdings Limited:O	42.69	60.82	60.83	80.85	history
1640	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	42.61	65.24	65.41	95.01	history
1641	0361	SINO GOLF HOLDINGS LIMITED:O	42.51	58.63	66.57	37.01	history
1642	8243	Dahe Media Co., Ltd.:H	42.40	72.95	72.95	99.69	history
1643	1106	Ming Lam Holdings Limited:O	42.32	60.58	60.65	43.44	history
1644	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	42.16	62.93	64.72	32.17	history
1645	8239	Capital Finance Holdings Limited:O	42.04	62.28	62.29	67.66	history
1646	8163	NOIZ Group Limited:O	41.98	59.44	59.62	93.15	history
1647	8021	WLS HOLDINGS LIMITED (BM):O	41.88	63.03	63.07	95.68	history
1648	1080	Shengli Oil & Gas Pipe Holdings Limited:O	41.63	57.86	58.08	46.15	history
1649	1065	Tianjin Capital Environmental Protection Group Company Limited:H	41.38	58.10	58.25	98.33	history
1650	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	41.25	58.98	59.31	99.54	history
1651	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	41.24	59.55	59.70	57.38	history
1652	0433	North Mining Shares Company Limited:O	41.16	63.19	63.20	100.89	history
1653	0607	Fullshare Holdings Limited:O	41.14	61.41	61.50	29.45	history
1654	1246	Boill Healthcare Holdings Limited:O	41.01	58.14	58.15	48.85	history
1655	1143	China Energy Storage Technology Development Limited:O	40.98	54.77	54.78	28.81	history
1656	1588	Chanjet Information Technology Company Limited:H	40.95	62.00	62.02	99.57	history
1657	1265	Tianjin Jinran Public Utilities Company Limited:H	40.79	59.30	59.54	98.89	history
1658	2324	Capital VC Limited:O	40.72	57.29	57.32	99.82	history
1659	0418	FOUNDER HOLDINGS LIMITED:O	40.71	54.21	54.69	64.74	history
1660	3378	Xiamen International Port Co., Ltd:H	40.64	58.59	59.14	97.68	history
1661	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	40.57	58.50	59.74	33.89	history
1662	0613	Planetree International Development Limited:O	40.51	54.39	70.11	88.55	history
1663	8103	hmvod Limited:O	40.45	58.93	59.46	98.80	history
1664	1371	China Ecotourism Group Limited:O	39.79	55.84	55.86	93.69	history
1665	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	39.79	57.93	57.99	99.78	history
1666	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	39.53	60.68	61.11	99.45	history
1667	8197	Baytacare Pharmaceutical Co., Ltd.:H	39.50	56.31	56.89	99.80	history
1668	8108	Grand Peace Group Holdings Limited:O	39.40	60.66	61.21	99.22	history
1669	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	39.21	53.52	53.91	99.68	history
1670	0464	China In-Tech Limited:O	38.81	54.67	54.97	34.32	history
1671	0736	China Properties Investment Holdings Limited:O	38.73	61.14	61.15	64.47	history
1672	0864	Wing Lee Property Investments Limited:O	38.38	56.03	59.60	29.38	history
1673	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	38.30	50.70	51.62	98.95	history
1674	0706	Beautiful China Holdings Company Limited:O	38.16	56.40	56.48	37.77	history
1675	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	38.00	61.55	61.56	81.92	history
1676	1360	NOVA Group Holdings Limited (KY):O	37.94	53.03	53.64	29.58	history
1677	1097	i-CABLE Communications Limited:O	37.57	51.20	52.85	23.70	history
1678	0298	Chuang's China Investments Limited:O	37.51	58.06	61.85	47.88	history
1679	0747	Shenyang Public Utility Holdings Company Limited:H	37.01	51.48	51.83	99.29	history
1680	0479	CIL HOLDINGS LIMITED:O	36.83	56.36	56.36	97.07	history
1681	2336	Shuoao International Holdings Limited (KY):O	36.70	56.87	56.92	21.79	history
1682	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	36.48	54.09	62.56	23.65	history
1683	0876	Kaisa Health Group Holdings Limited:O	36.36	55.75	58.99	28.79	history
1684	8215	First Credit Finance Group Limited:O	36.27	53.39	53.44	67.57	history
1685	8212	Celebrate International Holdings Limited:O	34.94	49.67	49.68	84.10	history
1686	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	33.89	48.74	49.03	36.75	history
1687	2339	BeijingWest Industries International Limited:O	33.80	51.68	51.90	34.89	history
1688	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	33.17	50.44	54.23	47.35	history
1689	0495	PALADIN LIMITED (BM):O	33.15	48.23	49.90	13.56	history
1690	0485	China Sinostar Group Company Limited:O	32.17	51.81	52.14	40.04	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---