CCASS concentration on 2014-06-05

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	6883	Melco Resorts & Entertainment Limited:O	99.66	99.83	99.83	33.21	history
2	3663	Xiezhong International Holdings Limited:O	99.64	99.91	99.91	99.99	history
3	1616	A Metaverse Company:O	99.56	99.95	99.95	16.49	history
4	1269	China First Capital Group Limited:O	99.51	99.80	99.80	90.65	history
5	2068	China Aluminum International Engineering Corporation Limited:H	99.41	99.68	99.71	99.99	history
6	1400	Moody Technology Holdings Limited:O	99.30	99.73	99.73	89.47	history
7	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	98.91	99.92	99.92	23.93	history
8	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	98.86	99.78	99.78	100.00	history
9	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.80	99.43	99.44	12.28	history
10	3788	China Hanking Holdings Limited:O	98.79	99.85	99.85	98.84	history
11	0283	Goldin Properties Holdings Limited:O	98.58	99.30	99.30	85.04	history
12	8201	PPS International (Holdings) Limited:O	98.42	99.11	99.11	27.16	history
13	3939	Wanguo Gold Group Limited:O	98.23	99.69	99.69	96.24	history
14	1678	China Creative Global Holdings Limited:O	98.15	99.45	99.45	76.07	history
15	0678	Genting Hong Kong Limited:O	98.14	99.05	99.05	15.59	history
16	1329	Beijing Capital Grand Limited:O	97.86	98.75	98.75	99.99	history
17	1659	Haitian Energy International Limited:O	97.69	98.88	98.88	25.00	history
18	1622	Redco Properties Group Limited:O	97.58	99.41	99.41	24.99	history
19	1048	YORKSHINE HOLDINGS LIMITED:O	97.44	98.34	98.34	31.29	history
20	0486	UNITED COMPANY RUSAL, IPJSC:O	97.30	98.53	98.53	27.95	history
21	6868	Tenfu (Cayman) Holdings Company Limited:O	97.23	98.76	98.76	96.32	history
22	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	97.20	98.77	98.77	60.25	history
23	6813	CapitaLand Mall Asia Limited:O	97.16	100.00	100.00	0.00	history
24	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.14	98.93	98.96	53.69	history
25	1378	China Hongqiao Group Limited:O	97.14	98.36	98.36	99.98	history
26	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	96.96	99.31	99.31	99.97	history
27	8135	ZMFY Automobile Glass Services Limited:O	96.90	98.75	98.75	25.00	history
28	6877	Top Eminent Healthcare Group Limited:O	96.81	97.96	97.96	17.17	history
29	8018	Finsoft Financial Investment Holdings Limited:O	96.70	98.91	98.91	24.19	history
30	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.38	98.30	98.31	33.22	history
31	1885	China Wood Optimization (Holding) Limited:O	96.35	97.99	97.99	55.00	history
32	1233	Times China Holdings Limited:O	96.28	99.71	99.71	68.20	history
33	1370	Aowei Holding Limited:O	96.21	98.48	98.48	78.40	history
34	1866	CHINA XLX FERTILISER LTD.:O	96.15	98.29	98.29	75.83	history
35	2098	Zall Smart Commerce Group Ltd.:O	96.10	99.09	99.09	100.00	history
36	1738	Feishang Anthracite Resources Limited:O	96.08	99.56	99.56	56.82	history
37	0142	FIRST PACIFIC COMPANY LIMITED:O	95.99	98.82	98.82	99.04	history
38	0144	China Merchants Port Holdings Company Limited:O	95.91	97.50	97.51	99.58	history
39	0530	Goldin Financial Holdings Limited:O	95.81	97.63	97.66	11.86	history
40	0321	TEXWINCA HOLDINGS LIMITED:O	95.72	98.04	98.12	52.40	history
41	0522	ASMPT Limited:O	95.70	98.45	98.45	99.26	history
42	0854	Willas-Array Electronics (Holdings) Limited:O	95.67	99.52	99.52	13.33	history
43	1230	Yashili International Holdings Ltd:O	95.63	97.42	97.42	99.96	history
44	1023	SITOY GROUP HOLDINGS LIMITED:O	95.61	99.13	99.13	99.98	history
45	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	95.55	97.55	97.55	73.35	history
46	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	95.34	99.55	99.55	26.77	history
47	1013	Wai Chun Group Holdings Limited:O	95.17	96.65	96.65	79.85	history
48	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.16	97.90	97.91	48.47	history
49	2688	ENN Energy Holdings Limited:O	95.10	98.71	98.78	92.12	history
50	0468	Greatview Aseptic Packaging Company Limited:O	95.05	98.01	98.01	89.69	history
51	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	95.01	97.13	97.15	93.71	history
52	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	95.01	98.96	98.96	100.00	history
53	1107	MODERN LAND (CHINA) CO., LIMITED:O	95.00	98.50	98.50	23.37	history
54	0108	GR Life Style Company Limited:O	94.89	97.73	97.74	86.39	history
55	1910	Samsonite Group S.A.:O	94.87	98.79	98.79	95.80	history
56	1293	Grand Baoxin Auto Group Limited:O	94.87	99.00	99.00	87.35	history
57	3778	China Weaving Materials Holdings Limited:O	94.77	98.86	98.86	83.35	history
58	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	94.75	97.93	97.93	76.40	history
59	0220	Uni-President China Holdings Ltd.:O	94.68	98.30	98.30	99.96	history
60	8172	Lajin Entertainment Network Group Limited:O	94.64	96.92	96.92	99.95	history
61	0168	TSINGTAO BREWERY COMPANY LIMITED:H	94.58	97.28	97.28	58.28	history
62	2299	Billion Industrial Holdings Limited:O	94.54	97.73	97.73	54.77	history
63	0303	VTECH HOLDINGS LIMITED:O	94.50	97.40	97.40	98.55	history
64	1389	Major Holdings Limited (KY):O	94.50	96.77	96.77	25.00	history
65	1368	Xtep International Holdings Limited:O	94.43	97.84	97.84	99.68	history
66	2168	AirPower Technologies Limited:O	94.38	99.14	99.14	98.73	history
67	3816	KFM Kingdom Holdings Limited:O	94.34	97.42	97.43	99.99	history
68	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	94.34	97.37	97.37	91.32	history
69	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	94.26	97.06	97.06	57.47	history
70	0177	Jiangsu Expressway Company Limited:H	94.24	96.65	96.65	99.41	history
71	2213	Yi Hua Holdings Limited:O	94.20	97.19	97.21	24.98	history
72	3991	Changhong Jiahua Holdings Limited:O	94.17	96.58	96.58	25.08	history
73	0831	CONVENIENCE RETAIL ASIA LIMITED:O	94.16	97.34	97.34	54.69	history
74	2303	Hengxing Gold Holding Company Limited:O	94.13	98.89	98.89	24.99	history
75	1008	Litu Holdings Limited (KY):O	94.09	98.37	98.37	100.00	history
76	2300	AMVIG Holdings Limited:O	93.95	97.05	97.05	55.46	history
77	0151	Want Want China Holdings Limited:O	93.92	98.48	98.48	53.19	history
78	6388	Tapestry, Inc.:HDRO	93.89	98.07	98.07	0.09	history
79	1241	Shuanghua Holdings Limited:O	93.88	95.98	95.98	99.96	history
80	0762	CHINA UNICOM (HONG KONG) LIMITED:O	93.81	96.55	96.55	24.28	history
81	2023	China Ludao Technology Company Limited:O	93.76	97.72	97.72	24.96	history
82	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	93.63	95.77	95.79	90.83	history
83	3669	China Yongda Automobiles Services Holdings Limited:O	93.62	98.43	98.43	38.31	history
84	1299	AIA Group Limited:O	93.54	97.49	97.49	99.78	history
85	0093	Zero Fintech Group Limited (BM):O	93.51	97.18	97.18	9.46	history
86	0425	Minth Group Limited:O	93.50	98.86	98.86	100.00	history
87	0329	OCI International Holdings Limited:O	93.43	96.94	96.94	99.92	history
88	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	93.36	97.17	97.17	99.92	history
89	0863	OSL Group Limited (KY):O	93.35	98.05	98.05	41.05	history
90	0411	LAM SOON (HONG KONG) LIMITED:O	93.24	96.61	96.62	97.17	history
91	1152	Momentum Financial Holdings Limited:O	93.15	96.45	96.45	96.73	history
92	0685	Media Chinese International Limited (BM):O	93.10	96.88	96.91	6.53	history
93	2623	Add New Energy Investment Holdings Group Limited:O	93.10	96.99	96.99	26.19	history
94	1076	Imperial Pacific International Holdings Limited:O	93.07	95.58	95.61	100.00	history
95	6230	VALE SA:HDRP	92.98	98.72	98.72	0.01	history
96	3836	China Harmony Auto Holding Limited:O	92.98	99.11	99.11	90.45	history
97	0456	New City Development Group Limited:O	92.93	95.44	95.44	96.69	history
98	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	92.91	98.08	98.08	60.57	history
99	1252	China Tianrui Group Cement Company Limited:O	92.90	99.81	99.81	100.00	history
100	1862	JINGRUI HOLDINGS LIMITED:O	92.84	99.66	99.66	63.86	history
101	0936	Kaisa Capital Investment Holdings Limited:O	92.80	96.46	96.46	99.90	history
102	1028	C.banner International Holdings Limited:O	92.66	99.13	99.13	43.75	history
103	0880	SJM Holdings Limited:O	92.64	97.45	97.45	91.44	history
104	0413	South China Holdings Company Limited:O	92.63	95.13	95.15	21.38	history
105	8148	Wuxi Life International Holdings Group Limited:O	92.60	96.00	96.00	26.01	history
106	1913	PRADA S.P.A.:O	92.60	97.81	97.81	20.01	history
107	2236	WISON ENGINEERING SERVICES CO. LTD.:O	92.56	97.36	97.36	97.28	history
108	2883	China Oilfield Services Limited:H	92.50	95.92	95.92	99.84	history
109	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	92.48	96.58	96.60	88.04	history
110	6823	HKT Limited (KY):O	92.47	95.78	95.79	33.54	history
111	0068	LEE HING DEVELOPMENT LIMITED:O	92.42	97.22	97.23	64.51	history
112	0010	HANG LUNG GROUP LIMITED:O	92.29	97.97	98.02	58.91	history
113	1882	Haitian International Holdings Limited:O	92.27	98.36	98.36	39.56	history
114	0538	Ajisen (China) Holdings Limited:O	92.22	95.59	95.66	97.23	history
115	0341	CAFE DE CORAL HOLDINGS LIMITED:O	92.17	95.97	96.18	67.38	history
116	0973	L'Occitane International S.A.:O	92.17	96.34	96.34	30.70	history
117	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	92.11	97.70	97.71	33.11	history
118	1219	Tenwow International Holdings Limited:O	92.11	96.53	96.53	91.81	history
119	0531	Samson Holding Ltd.:O	92.09	96.32	96.33	99.99	history
120	3344	GTI Holdings Limited (KY):O	92.07	95.29	95.29	99.96	history
121	8337	Directel Holdings Limited:O	92.06	95.67	95.67	30.96	history
122	0100	CLEAR MEDIA LIMITED (BM):O	92.04	98.14	98.14	47.86	history
123	0086	SUN HUNG KAI & CO. LIMITED:O	92.03	96.27	96.27	60.12	history
124	0993	XinKong International Capital Holdings Limited:O	92.00	94.90	94.92	99.96	history
125	1066	Shandong Weigao Group Medical Polymer Company Limited:H	92.00	96.87	96.87	99.98	history
126	6878	Differ Group Auto Limited:O	91.99	95.27	95.27	25.00	history
127	0997	Chinlink International Holdings Limited:O	91.92	96.96	96.96	99.72	history
128	0660	Wai Chun Bio-Technology Limited:O	91.86	96.53	96.53	91.55	history
129	0053	GUOCO GROUP LIMITED:O	91.86	98.04	98.05	58.23	history
130	0451	GCL New Energy Holdings Limited:O	91.86	96.54	96.54	91.30	history
131	0410	SOHO CHINA LIMITED:O	91.80	95.17	95.18	67.11	history
132	0224	PIONEER GLOBAL GROUP LIMITED:O	91.78	95.72	95.81	78.17	history
133	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	91.74	97.92	97.92	56.46	history
134	1240	CNQC International Holdings Limited:O	91.72	94.75	94.76	86.35	history
135	0883	CNOOC LIMITED:O	91.71	94.49	94.49	35.41	history
136	1255	TATA Health International Holdings Limited (KY):O	91.66	95.69	95.69	76.09	history
137	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	91.65	95.07	95.45	99.65	history
138	0001	CK Hutchison Holdings Limited:O	91.57	95.16	95.19	53.02	history
139	0593	DreamEast Group Limited:O	91.53	93.94	94.09	99.62	history
140	1128	Wynn Macau, Limited:O	91.49	96.27	96.27	27.70	history
141	0494	LI & FUNG LIMITED:O	91.46	96.20	96.21	67.40	history
142	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	91.44	95.37	95.37	88.26	history
143	0996	Carnival Group International Holdings Limited:O	91.38	96.85	96.85	68.33	history
144	1886	China Huiyuan Juice Group Limited:O	91.37	95.26	95.27	99.78	history
145	1819	Fuguiniao Co., Ltd.:H	91.33	99.17	99.17	32.38	history
146	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	91.25	97.97	98.26	54.80	history
147	0489	DongFeng Motor Group Company Limited (CN):H	91.08	95.89	95.89	99.81	history
148	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	91.04	96.71	96.71	81.10	history
149	1277	Kinetic Development Group Limited:O	91.04	95.80	95.80	37.72	history
150	1160	Goldstone Capital Group Limited:O	90.87	95.09	95.11	38.45	history
151	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	90.86	94.17	94.17	96.43	history
152	2601	China Pacific Insurance (Group) Co., Ltd.:H	90.84	96.64	96.64	99.84	history
153	1373	International Housewares Retail Company Limited:O	90.82	95.85	95.87	34.44	history
154	6808	SUN ART RETAIL GROUP LIMITED:O	90.81	95.09	95.09	22.19	history
155	0174	Gemini Investments (Holdings) Limited:O	90.75	94.55	94.55	99.29	history
156	1928	Sands China Ltd.:O	90.70	96.27	96.27	47.10	history
157	8031	ETS Group Limited (KY):O	90.70	96.58	96.58	24.06	history
158	0815	China Silver Group Limited:O	90.67	93.91	93.92	99.97	history
159	0982	Huafa Property Services Group Company Limited:O	90.63	92.94	93.19	99.99	history
160	1193	China Resources Gas Group Limited:O	90.58	94.95	94.96	36.66	history
161	0041	GREAT EAGLE HOLDINGS LIMITED:O	90.56	95.54	95.54	62.45	history
162	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	90.54	94.72	94.73	55.19	history
163	1520	Virtual Mind Holding Company Limited:O	90.50	93.86	93.86	25.00	history
164	0383	Tian An Medicare Limited (BM):O	90.48	94.49	94.66	80.19	history
165	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	90.48	98.60	98.60	25.48	history
166	0881	Zhongsheng Group Holdings Limited:O	90.47	96.20	96.20	36.44	history
167	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	90.44	95.71	95.80	42.50	history
168	1187	Han Tang International Holdings Limited:O	90.43	97.10	97.12	52.93	history
169	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	90.40	94.58	94.58	99.27	history
170	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	90.39	94.80	94.81	93.40	history
171	8098	CL Group (Holdings) Limited:O	90.28	95.61	95.61	30.86	history
172	3315	Goldpac Group Limited:O	90.26	95.14	95.14	81.56	history
173	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	90.21	95.26	95.26	51.08	history
174	1298	Yunnan Energy International Co. Limited:O	90.14	97.82	97.82	58.57	history
175	1968	Peak Sport Products Co., Limited:O	90.11	94.68	94.69	99.96	history
176	0069	SHANGRI-LA ASIA LIMITED:O	90.10	97.04	97.04	68.25	history
177	0813	Shimao Group Holdings Limited:O	90.10	95.24	95.25	54.28	history
178	6138	Harbin Bank Co., Ltd.:H	90.07	99.37	99.37	99.98	history
179	0013	Hutchison Whampoa Limited:O	90.06	93.61	93.63	59.67	history
180	3983	China BlueChemical Ltd.:H	90.03	94.02	94.02	99.22	history
181	0299	Glory Sun Land Group Limited:O	90.01	96.79	96.79	90.08	history
182	0382	Welling Holding Limited:O	89.99	94.46	94.48	98.51	history
183	2340	ISP Holdings Limited:O	89.98	94.42	94.53	92.98	history
184	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	89.88	93.93	93.93	36.77	history
185	1199	COSCO SHIPPING Ports Limited:O	89.76	94.15	94.83	63.12	history
186	1109	CHINA RESOURCES LAND LIMITED:O	89.76	94.18	94.18	33.76	history
187	1139	VICTORY GROUP LIMITED:O	89.74	94.05	94.05	99.98	history
188	8179	Palinda Group Holdings Limited:O	89.56	96.07	96.07	89.64	history
189	8050	Quantum Thinking Limited:O	89.51	95.19	95.19	64.90	history
190	8006	Sino Splendid Holdings Limited:O	89.48	94.37	94.37	99.62	history
191	0856	VSTECS Holdings Limited:O	89.38	94.67	94.68	91.31	history
192	1719	China Infrastructure & Logistics Group Ltd.:O	89.35	96.00	96.00	99.89	history
193	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.34	93.05	93.06	26.60	history
194	1315	Green Economy Development Limited:O	89.30	95.22	95.22	99.83	history
195	0526	Lisi Group (Holdings) Limited (BM):O	89.24	95.65	95.65	99.93	history
196	0941	China Mobile Limited (HK):O	89.21	94.43	94.44	26.44	history
197	3623	China Success Finance Group Holdings Limited:O	89.18	95.39	95.39	27.67	history
198	1700	Springland International Holdings Limited:O	89.14	96.69	96.69	42.65	history
199	3337	Anton Oilfield Services Group:O	89.12	94.01	94.01	92.83	history
200	0916	China Longyuan Power Group Corporation Limited:H	89.11	94.56	94.89	99.74	history
201	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	89.09	95.42	95.44	78.03	history
202	1358	PW Medtech Group Limited:O	89.09	93.79	93.79	67.33	history
203	0752	PICO FAR EAST HOLDINGS LIMITED:O	89.04	92.73	93.13	62.70	history
204	0834	China Kangda Food Company Limited:O	89.04	99.16	99.16	90.83	history
205	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	89.02	94.97	94.98	99.83	history
206	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	89.01	94.82	94.82	99.43	history
207	1788	Guotai Junan International Holdings Limited:O	89.00	93.42	93.42	99.88	history
208	1685	Boer Power Holdings Limited:O	89.00	95.40	95.40	99.95	history
209	1099	SINOPHARM GROUP CO. LTD.:H	88.96	93.74	93.94	99.81	history
210	1183	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	88.91	92.69	92.75	93.92	history
211	0825	New World Department Store China Limited:O	88.87	92.90	92.91	27.48	history
212	0875	Congyu Intelligent Agricultural Holdings Limited:O	88.86	94.59	94.60	98.00	history
213	0873	China Taifeng Beddings Holdings Limited:O	88.84	93.01	93.02	99.97	history
214	0378	FDG Kinetic Limited:O	88.81	93.20	93.24	85.64	history
215	2338	WEICHAI POWER CO., LTD.:H	88.75	94.21	94.22	99.69	history
216	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	88.74	97.07	97.08	36.71	history
217	2313	Shenzhou International Group Holdings Limited:O	88.74	95.52	95.52	42.08	history
218	2033	Time Watch Investments Limited:O	88.71	93.27	93.27	92.65	history
219	0884	CIFI Holdings (Group) Co. Ltd.:O	88.69	94.00	94.00	69.63	history
220	8061	ACROSSASIA LIMITED:O	88.68	93.64	93.65	24.37	history
221	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	88.60	93.01	94.60	43.95	history
222	0776	Imperium Technology Group Limited (KY):O	88.57	94.25	94.25	99.95	history
223	0135	KUNLUN ENERGY COMPANY LIMITED:O	88.54	95.09	95.10	99.61	history
224	1991	Ta Yang Group Holdings Limited:O	88.54	93.11	93.11	99.71	history
225	2238	Guangzhou Automobile Group Co., Ltd.:H	88.53	94.31	94.32	99.72	history
226	8213	StarGlory Holdings Company Limited:O	88.41	92.68	92.68	97.19	history
227	0112	Lerthai Group Limited:O	88.38	94.10	94.17	98.89	history
228	1830	Perfect Medical Health Management Limited (KY):O	88.36	94.03	94.03	83.25	history
229	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	88.34	92.76	92.94	53.19	history
230	0926	Besunyen Holdings Company Limited:O	88.34	92.10	92.10	98.02	history
231	1308	SITC International Holdings Company Limited:O	88.34	96.50	96.50	77.52	history
232	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.26	92.03	92.04	98.49	history
233	2128	China Lesso Group Holdings Limited:O	88.25	94.04	94.04	99.75	history
234	3628	RENHENG Enterprise Holdings Limited:O	88.24	96.54	96.55	25.00	history
235	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	88.18	95.82	95.82	80.19	history
236	1522	BII Railway Transportation Technology Holdings Company Limited:O	88.16	92.43	92.43	84.33	history
237	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	88.13	93.07	93.08	97.31	history
238	1319	Oi Wah Pawnshop Credit Holdings Limited:O	88.10	93.20	93.20	99.86	history
239	0573	Tao Heung Holdings Limited:O	88.08	98.27	98.27	87.03	history
240	0984	AEON STORES (HONG KONG) CO., LIMITED:O	88.06	92.05	92.15	27.98	history
241	0914	Anhui Conch Cement Company Limited:H	88.05	92.84	93.48	99.86	history
242	0019	SWIRE PACIFIC LIMITED:A	88.04	93.23	93.26	60.61	history
243	0020	WHEELOCK AND COMPANY LIMITED:O	87.97	94.03	94.05	36.35	history
244	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	87.89	94.82	94.82	53.39	history
245	1999	Man Wah Holdings Limited:O	87.89	96.63	96.63	61.53	history
246	2028	Jolimark Holdings Limited:O	87.86	94.06	94.30	38.47	history
247	1328	Goldstream Investment Limited:O	87.82	97.58	97.58	19.21	history
248	0975	Mongolian Mining Corporation:O	87.80	96.30	96.30	84.87	history
249	3360	Far East Horizon Limited:O	87.79	93.84	93.84	71.42	history
250	0136	China Ruyi Holdings Limited:O	87.75	97.71	97.71	99.85	history
251	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	87.75	93.24	93.24	48.07	history
252	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	87.71	95.83	95.83	97.20	history
253	0096	YUSEI HOLDINGS LIMITED:O	87.67	93.98	93.98	24.23	history
254	1836	Stella International Holdings Limited:O	87.62	98.13	98.13	53.43	history
255	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	87.58	92.88	92.91	37.08	history
256	0992	LENOVO GROUP LIMITED:O	87.56	93.03	93.04	67.47	history
257	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	87.56	94.37	94.37	45.32	history
258	0758	Macrolink Capital Holdings Limited:O	87.53	91.51	91.51	95.51	history
259	0373	ALLIED GROUP LIMITED (HK):O	87.47	95.03	95.09	55.88	history
260	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	87.46	92.72	92.72	99.61	history
261	1513	Livzon Pharmaceutical Group Inc.:H	87.44	93.40	93.40	100.00	history
262	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	87.43	92.54	92.55	99.60	history
263	1366	Jiangnan Group Limited:O	87.42	94.55	94.55	91.65	history
264	1972	SWIRE PROPERTIES LIMITED:O	87.41	93.47	93.49	17.32	history
265	3683	Great Harvest Maeta Holdings Limited:O	87.40	96.50	96.50	71.01	history
266	1223	SYMPHONY HOLDINGS LIMITED (BM):O	87.31	92.38	92.42	65.27	history
267	0728	CHINA TELECOM CORPORATION LIMITED:H	87.29	92.50	92.51	99.71	history
268	1336	New China Life Insurance Company Ltd.:H	87.26	95.38	95.55	96.93	history
269	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	87.24	92.21	92.28	33.35	history
270	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	87.22	93.30	93.35	82.41	history
271	0812	Southwest Securities International Securities Limited:O	87.16	93.85	93.85	73.65	history
272	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	87.10	92.14	92.14	88.92	history
273	0547	Digital Domain Holdings Limited:O	87.08	93.32	93.34	99.94	history
274	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	87.07	93.46	93.48	52.17	history
275	0659	CTF Services Limited (BM):O	87.05	97.58	97.60	37.83	history
276	1088	China Shenhua Energy Company Limited:H	86.99	91.91	91.92	99.76	history
277	0380	China Pipe Group Limited (BM):O	86.98	91.31	91.31	99.82	history
278	1439	Mobile Internet (China) Holdings Limited:O	86.97	90.31	90.31	99.96	history
279	8295	Kingwisoft Technology Group Company Limited (KY):O	86.96	93.54	93.54	80.35	history
280	1038	CK Infrastructure Holdings Limited:O	86.93	91.99	92.03	21.22	history
281	1318	GREENS HOLDINGS LTD:O	86.88	93.00	93.00	72.21	history
282	0335	UPBEST GROUP LIMITED:O	86.87	95.52	95.54	29.96	history
283	1251	SPT Energy Group Inc.:O	86.87	93.41	93.41	100.02	history
284	0731	C&D Newin Paper & Pulp Corporation Limited:O	86.81	91.72	91.73	94.28	history
285	0212	NANYANG HOLDINGS LIMITED:O	86.77	92.62	93.30	77.21	history
286	0137	JINHUI HOLDINGS COMPANY LIMITED:O	86.77	90.64	90.69	72.59	history
287	3638	Hunlicar Group Limited:O	86.68	94.60	94.61	27.71	history
288	2020	ANTA Sports Products Limited:O	86.67	93.46	93.46	34.52	history
289	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	86.66	93.38	93.38	99.84	history
290	1363	CT Environmental Group Limited:O	86.65	91.78	91.78	98.72	history
291	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	86.64	94.07	94.07	76.54	history
292	0842	Leoch International Technology Limited:O	86.63	90.27	90.29	99.64	history
293	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	86.61	92.29	92.30	98.95	history
294	0933	Brightoil Petroleum (Holdings) Limited:O	86.60	91.90	91.91	76.60	history
295	1004	China Smarter Energy Group Holdings Limited:O	86.59	95.13	95.13	50.57	history
296	1146	Huicheng International Holdings Limited:O	86.59	97.55	97.55	67.17	history
297	0932	Shunten International (Holdings) Limited:O	86.58	93.00	93.00	25.16	history
298	0987	China Renewable Energy Investment Limited:O	86.56	90.35	90.41	99.54	history
299	0901	Goldstone Investment Group Limited:O	86.55	91.57	91.60	32.12	history
300	0516	PYXIS GROUP LIMITED:O	86.52	90.82	90.87	79.37	history
301	3633	Zhongyu Energy Holdings Limited:O	86.52	92.69	92.70	28.39	history
302	0270	GUANGDONG INVESTMENT LIMITED:O	86.50	93.56	93.59	44.49	history
303	2638	HK Electric Investments Limited:O	86.48	91.59	91.60	53.18	history
304	0098	Xingfa Aluminium Holdings Limited:O	86.47	92.30	92.86	70.42	history
305	0016	SUN HUNG KAI PROPERTIES LIMITED:O	86.44	91.85	91.93	45.15	history
306	0917	NEW WORLD CHINA LAND LIMITED:O	86.38	95.07	95.08	37.96	history
307	0829	Shenguan Holdings (Group) Limited:O	86.37	93.64	93.64	34.07	history
308	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	86.35	92.98	93.62	99.76	history
309	1006	Changshouhua Food Company Limited:O	86.34	91.99	91.99	73.92	history
310	1025	WUMART STORES, INC.:H	86.33	97.00	97.00	99.95	history
311	3608	Yongsheng Advanced Materials Company Limited:O	86.31	98.68	98.68	24.98	history
312	0337	Greenland Hong Kong Holdings Limited:O	86.24	91.61	91.61	99.91	history
313	2789	Yuanda China Holdings Limited:O	86.24	94.09	94.09	98.04	history
314	8155	South China Assets Holdings Limited:O	86.17	91.44	91.45	23.96	history
315	1112	Health and Happiness (H&H) International Holdings Limited:O	86.13	92.70	92.72	25.44	history
316	8340	Zijing International Financial Holdings Limited:O	86.11	94.57	94.57	48.37	history
317	1263	PC Partner Group Limited:O	86.09	96.80	96.81	34.14	history
318	1386	Vestate Group Holdings Limited:O	86.03	90.16	90.17	99.73	history
319	0291	China Resources Beer (Holdings) Company Limited:O	85.98	94.47	94.48	48.06	history
320	0902	HUA NENG POWER INTERNATIONAL, INC.:H	85.96	93.20	93.21	82.44	history
321	0683	KERRY PROPERTIES LIMITED:O	85.95	95.23	95.25	56.02	history
322	0059	Skyfame Realty (Holdings) Limited:O	85.86	93.95	93.95	99.96	history
323	0277	TERN PROPERTIES COMPANY LIMITED:O	85.82	96.32	96.32	4.07	history
324	3698	Huishang Bank Corporation Limited:H	85.81	94.35	94.63	99.82	history
325	0696	TRAVELSKY TECHNOLOGY LIMITED:H	85.76	91.43	91.44	99.84	history
326	0665	Haitong International Securities Group Limited:O	85.74	91.41	91.42	77.82	history
327	3308	Golden Eagle Retail Group Limited:O	85.74	98.66	98.66	99.95	history
328	8225	China Health Group Inc.:O	85.70	94.13	94.13	51.83	history
329	0251	S E A HOLDINGS LIMITED:O	85.69	95.03	95.31	69.20	history
330	0589	Portico International Holdings Limited:O	85.67	91.31	91.32	71.53	history
331	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	85.59	91.88	91.89	95.87	history
332	1369	Wuzhou International Holdings Limited:O	85.59	97.14	97.14	40.43	history
333	2327	Meilleure Health International Industry Group Limited:O	85.58	90.61	90.62	94.87	history
334	0434	Boyaa Interactive International Limited:O	85.57	91.45	91.45	99.98	history
335	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	85.56	93.54	93.54	99.95	history
336	0552	China Communications Services Corporation Limited:H	85.56	91.10	91.12	99.47	history
337	2039	China International Marine Containers (Group) Co., Ltd.:H	85.56	97.43	97.43	100.00	history
338	1833	Intime Retail (Group) Company Limited:O	85.53	93.99	94.00	92.67	history
339	1052	Yuexiu Transport Infrastructure Limited:O	85.49	91.41	91.44	42.70	history
340	3886	Town Health International Medical Group Limited:O	85.47	93.30	93.30	98.77	history
341	0583	Great Wall Pan Asia Holdings Limited:O	85.43	91.10	91.16	31.56	history
342	9893	Pizu Group Holdings Limited:O	85.43	90.89	90.89	83.40	history
343	0087	SWIRE PACIFIC LIMITED:B	85.41	92.77	92.87	27.13	history
344	1316	Nexteer Automotive Group Limited:O	85.38	96.17	96.17	37.06	history
345	1681	Consun Pharmaceutical Group Limited:O	85.36	95.05	95.05	87.14	history
346	2111	Best Pacific International Holdings Limited:O	85.32	95.55	95.55	28.73	history
347	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	85.28	93.57	95.25	42.95	history
348	1382	Pacific Textiles Holdings Limited:O	85.28	93.43	93.55	47.64	history
349	0127	CHINESE ESTATES HOLDINGS LIMITED:O	85.27	96.90	96.91	98.03	history
350	0960	Longfor Group Holdings Limited:O	85.20	95.32	95.32	41.75	history
351	0755	DevGreat Group Limited:O	85.19	91.43	91.44	72.97	history
352	3966	China Baofeng (International) Limited:O	85.19	90.96	90.96	25.00	history
353	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	85.14	90.63	90.63	25.00	history
354	0396	Hing Lee (HK) Holdings Limited:O	85.12	95.72	95.73	22.82	history
355	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	85.02	90.07	90.12	99.72	history
356	1682	Hang Pin Living Technology Company Limited:O	84.92	91.59	91.59	37.00	history
357	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	84.91	91.62	91.64	99.82	history
358	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	84.90	93.10	93.10	62.59	history
359	2121	China First Chemical Holdings Limited:O	84.90	93.13	93.13	26.47	history
360	0352	Fortune Sun (China) Holdings Limited:O	84.85	92.19	92.25	36.37	history
361	0846	Mingfa Group (International) Company Limited:O	84.81	96.75	96.75	99.99	history
362	0075	Y. T. REALTY GROUP LIMITED:O	84.80	94.79	96.61	98.02	history
363	3368	Parkson Retail Group Limited:O	84.77	92.31	92.34	66.10	history
364	1689	Huaxi Holdings Company Limited:O	84.76	93.39	93.39	27.55	history
365	0444	Sincere Watch (Hong Kong) Limited:O	84.71	91.13	91.18	25.29	history
366	1661	China Frontier Technology Group:O	84.71	95.03	95.03	99.25	history
367	0727	Crown International Corporation Limited:O	84.54	90.02	90.02	99.80	history
368	1201	Tesson Holdings Limited:O	84.54	90.11	90.16	77.77	history
369	2668	PAK TAK INTERNATIONAL LIMITED:O	84.51	91.74	91.76	30.63	history
370	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	84.48	92.68	92.69	39.80	history
371	0861	DIGITAL CHINA HOLDINGS LIMITED:O	84.32	93.76	93.79	95.69	history
372	1813	KWG Group Holdings Limited:O	84.21	92.01	92.02	49.00	history
373	0006	Power Assets Holdings Limited:O	84.19	90.14	90.18	50.28	history
374	0643	CARRY WEALTH HOLDINGS LIMITED:O	84.16	89.85	89.85	99.86	history
375	1728	China ZhengTong Auto Services Holdings Limited:O	84.16	94.21	94.21	44.55	history
376	8265	China Trustful Group Limited:O	84.16	91.03	91.03	27.68	history
377	1247	Miko International Holdings Limited:O	84.14	89.10	89.11	79.98	history
378	0944	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	84.05	90.50	90.51	92.69	history
379	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	84.04	90.20	90.25	39.65	history
380	0865	Jiande International Holdings Limited:O	84.02	88.11	88.11	99.57	history
381	0047	Hop Hing Group Holdings Limited:O	83.98	90.95	91.07	20.90	history
382	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	83.98	89.12	89.16	99.87	history
383	2343	PACIFIC BASIN SHIPPING LIMITED:O	83.97	91.00	91.04	98.24	history
384	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	83.91	98.71	98.71	27.82	history
385	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	83.86	92.53	92.53	70.34	history
386	1355	Legend Strategy International Holdings Group Company Limited:O	83.80	92.09	92.09	93.56	history
387	1226	China Investment and Finance Group Limited (KY):O	83.75	90.19	90.19	83.84	history
388	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	83.73	89.46	89.46	93.44	history
389	0226	LIPPO LIMITED (HK):O	83.71	90.54	90.55	95.38	history
390	8020	Unitas Holdings Limited:O	83.69	93.18	93.19	47.48	history
391	6030	CITIC Securities Company Limited:H	83.68	90.90	91.35	99.97	history
392	1899	Xingda International Holdings Limited:O	83.67	95.13	95.13	99.90	history
393	1829	China Machinery Engineering Corporation:H	83.63	89.70	90.60	99.82	history
394	0989	China Changbaishan International Holdings Limited:O	83.61	88.88	88.90	98.91	history
395	3688	Top Spring International Holdings Limited:O	83.60	94.38	94.38	47.25	history
396	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	83.57	90.74	90.78	24.17	history
397	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	83.55	98.84	98.84	99.99	history
398	0375	YGM TRADING LIMITED:O	83.55	90.98	91.05	63.98	history
399	0330	ESPRIT HOLDINGS LIMITED (BM):O	83.52	91.65	91.67	99.77	history
400	8048	Yu Tak International Holdings Limited:O	83.52	90.83	90.84	52.48	history
401	0738	LE SAUNDA HOLDINGS LIMITED:O	83.48	90.37	90.49	86.14	history
402	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	83.45	92.13	92.13	22.84	history
403	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	83.43	90.05	90.34	95.47	history
404	0695	Dongwu Cement International Limited:O	83.41	93.78	93.78	87.20	history
405	0356	DT Capital Limited:O	83.40	93.05	93.05	38.58	history
406	2118	Tian Shan Development (Holding) Limited:O	83.40	93.82	93.82	99.99	history
407	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	83.37	87.98	87.98	31.88	history
408	2382	Sunny Optical Technology (Group) Company Limited:O	83.35	91.09	91.09	99.91	history
409	2228	CECEP COSTIN New Materials Group Limited:O	83.33	92.28	92.29	78.75	history
410	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	83.31	91.64	91.80	45.65	history
411	0327	PAX Global Technology Limited:O	83.30	91.14	91.15	58.68	history
412	0467	United Energy Group Limited:O	83.28	93.20	93.20	74.31	history
413	8246	Zhonghua Gas Holdings Limited:O	83.27	94.36	94.36	30.58	history
414	0998	China CITIC Bank Corporation Limited:H	83.19	90.63	90.65	80.66	history
415	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	83.13	93.18	93.24	84.28	history
416	0198	SMI Holdings Group Limited:O	83.08	90.30	90.30	93.23	history
417	0080	China New Economy Fund Limited:O	83.08	91.08	91.08	96.60	history
418	0708	China Evergrande New Energy Vehicle Group Limited:O	83.03	89.34	89.60	47.87	history
419	0839	Anhui Tianda Oil Pipe Company Limited:H	82.97	92.37	92.38	99.89	history
420	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	82.95	91.82	91.82	97.57	history
421	1383	LET Group Holdings Limited:O	82.95	90.77	90.77	94.20	history
422	3339	Lonking Holdings Limited:O	82.88	88.19	88.21	99.88	history
423	0369	Wing Tai Properties Limited:O	82.80	90.63	91.96	61.85	history
424	1177	SINO BIOPHARMACEUTICAL LIMITED:O	82.80	90.41	90.43	57.27	history
425	0004	Wharf (Holdings) Limited (The):O	82.74	90.01	90.02	42.35	history
426	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	82.72	90.33	90.43	56.59	history
427	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	82.69	91.50	91.51	40.92	history
428	1085	HENGXIN TECHNOLOGY LTD.:O	82.69	91.89	91.89	78.75	history
429	1663	Sino Harbour Holdings Group Limited:O	82.69	99.55	99.55	24.99	history
430	8030	Fengyinhe Holdings Limited:O	82.68	92.99	92.99	35.82	history
431	0773	China Metal Recycling (Holdings) Limited:O	82.63	88.92	88.95	99.77	history
432	8273	Zhejiang Prospect Company Limited:H	82.57	91.62	91.64	100.00	history
433	0633	China All Access (Holdings) Limited:O	82.56	93.11	93.11	91.81	history
434	3918	NagaCorp Ltd.:O	82.54	90.31	90.93	62.12	history
435	0666	SHK Hong Kong Industries Limited:O	82.46	88.27	88.32	45.50	history
436	0951	CHAOWEI POWER HOLDINGS LIMITED:O	82.46	92.04	92.04	51.30	history
437	2678	Texhong International Group Limited:O	82.41	92.12	92.13	80.18	history
438	0511	TELEVISION BROADCASTS LIMITED:O	82.39	94.77	94.77	73.58	history
439	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.37	90.14	90.14	99.95	history
440	0295	KONG SUN HOLDINGS LIMITED:O	82.36	87.87	87.87	84.57	history
441	0653	BONJOUR HOLDINGS LIMITED:O	82.35	91.57	91.58	99.84	history
442	1096	Sino Energy International Holdings Group Limited:O	82.33	92.72	92.72	99.99	history
443	0083	SINO LAND COMPANY LIMITED:O	82.32	95.42	95.43	67.30	history
444	1515	China Resources Medical Holdings Company Limited:O	82.32	87.91	87.92	27.67	history
445	2282	MGM China Holdings Limited:O	82.31	90.86	90.87	21.47	history
446	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	82.30	91.61	91.61	44.10	history
447	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	82.30	86.41	86.46	99.17	history
448	0694	Beijing Capital International Airport Company Limited:H	82.21	93.48	93.48	99.67	history
449	3666	Shanghai XNG Holdings Limited:O	82.21	92.40	92.40	72.05	history
450	0806	Value Partners Group Limited:O	82.20	89.67	89.72	82.43	history
451	0257	China Everbright Environment Group Limited (b1961-07-10):O	82.17	90.40	90.45	60.04	history
452	1005	MATRIX HOLDINGS LIMITED:O	82.16	93.94	93.95	28.61	history
453	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	82.12	90.21	90.27	28.77	history
454	0857	PETROCHINA COMPANY LIMITED:H	82.07	91.20	91.22	98.72	history
455	1250	Shandong Hi-Speed New Energy Group Limited:O	82.01	92.46	92.47	22.62	history
456	1086	Goodbaby International Holdings Limited:O	81.96	89.81	89.82	67.66	history
457	0207	Joy City Property Limited:O	81.94	95.12	95.12	25.05	history
458	1104	APAC Resources Limited:O	81.88	90.40	90.42	90.85	history
459	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	81.86	90.09	90.41	94.80	history
460	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	81.81	97.84	97.84	21.31	history
461	2200	Hosa International Limited:O	81.76	96.34	96.35	52.50	history
462	1823	Huayu Expressway Group Limited:O	81.73	91.58	91.58	27.24	history
463	0205	SEEC MEDIA GROUP LIMITED:O	81.72	88.95	88.96	98.90	history
464	2393	Yestar Healthcare Holdings Company Limited:O	81.72	94.15	94.16	27.69	history
465	0472	New Silkroad Culturaltainment Limited:O	81.71	90.30	90.31	84.92	history
466	1237	China Environmental Technology and Bioenergy Holdings Limited:O	81.70	89.90	89.90	99.99	history
467	2389	Beijing Health (Holdings) Limited (KY):O	81.68	87.57	87.57	99.67	history
468	0655	HONGKONG CHINESE LIMITED:O	81.67	87.81	87.93	87.66	history
469	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	81.64	91.25	91.32	71.75	history
470	0867	China Medical System Holdings Limited:O	81.60	91.38	91.38	69.94	history
471	6488	SBI Holdings, Inc.:HDRO	81.59	91.31	91.31	95.66	history
472	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	81.58	92.66	92.66	29.89	history
473	0278	WAH HA REALTY COMPANY LIMITED:O	81.51	91.88	92.10	47.57	history
474	1638	Kaisa Group Holdings Ltd.:O	81.48	91.48	91.48	45.28	history
475	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	81.42	89.89	89.99	52.45	history
476	0266	TIAN TECK LAND LIMITED:O	81.41	96.57	96.79	34.02	history
477	0853	MicroPort Scientific Corporation:O	81.39	88.97	88.97	50.52	history
478	1258	China Nonferrous Mining Corporation Limited:O	81.38	99.35	99.35	25.46	history
479	0848	Maoye International Holdings Limited:O	81.31	88.67	88.69	47.92	history
480	3899	CIMC Enric Holdings Limited:O	81.29	90.34	97.08	100.00	history
481	8087	China 33 Media Group Limited:O	81.27	93.65	93.65	84.25	history
482	1238	Powerlong Real Estate Holdings Limited:O	81.26	88.91	88.93	99.95	history
483	1117	China Modern Dairy Holdings Ltd.:O	81.25	91.27	91.27	76.05	history
484	2086	Leadway Technology Investment Group Limited:O	81.23	89.40	89.40	98.22	history
485	0963	Bloomage BioTechnology Corporation Limited (KY):O	81.21	91.57	91.58	100.00	history
486	1236	National Agricultural Holdings Limited:O	81.20	88.53	88.56	99.96	history
487	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	81.16	90.90	90.90	61.69	history
488	0817	China Jinmao Holdings Group Limited:O	81.11	93.01	93.02	32.37	history
489	0195	Greentech Technology International Limited:O	81.08	91.36	91.36	91.28	history
490	1680	Macau Legend Development Limited:O	81.08	90.08	90.08	71.29	history
491	0623	SinoMedia Holding Limited:O	81.02	89.51	89.53	97.45	history
492	1428	Bright Smart Securities & Commodities Group Limited:O	80.99	89.15	89.26	36.49	history
493	1312	Kontafarma China Holdings Limited:O	80.96	88.14	88.15	24.97	history
494	0131	CHEUK NANG (HOLDINGS) LIMITED:O	80.91	89.63	90.56	53.75	history
495	0294	Yangtzekiang Garment Limited:O	80.91	87.50	87.93	69.03	history
496	0919	Modern Healthcare Technology Holdings Limited (KY):O	80.91	87.64	87.65	46.27	history
497	0939	CHINA CONSTRUCTION BANK CORPORATION:H	80.87	90.05	90.07	39.24	history
498	1717	Ausnutria Dairy Corporation Ltd:O	80.80	86.53	86.55	87.80	history
499	0255	Lung Kee Group Holdings Limited:O	80.79	89.42	91.97	35.12	history
500	1808	Enterprise Development Holdings Limited (KY):O	80.77	87.42	87.42	86.24	history
501	6837	Haitong Securities Co., Ltd.:H	80.76	89.74	90.31	99.97	history
502	0956	China Suntien Green Energy Corporation Limited:H	80.69	88.88	89.63	99.71	history
503	1908	C&D International Investment Group Limited:O	80.66	89.81	89.81	25.00	history
504	1190	BOLINA HOLDING CO., LTD.:O	80.64	93.23	93.23	95.48	history
505	8326	Tonking New Energy Group Holdings Limited:O	80.63	92.52	92.52	25.00	history
506	0439	KuangChi Science Limited:O	80.60	88.17	88.18	44.44	history
507	2198	China Sanjiang Fine Chemicals Company Limited:O	80.60	86.60	86.63	99.79	history
508	1878	SOUTHGOBI RESOURCES LTD.:O	80.58	86.57	86.60	34.44	history
509	2727	Shanghai Electric Group Company Limited:H	80.56	87.11	87.13	99.78	history
510	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	80.55	91.67	92.15	44.91	history
511	0700	TENCENT HOLDINGS LIMITED:O	80.55	93.44	93.44	66.09	history
512	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	80.54	89.81	89.85	67.96	history
513	1089	Leyou Technologies Holdings Limited:O	80.54	89.78	89.78	94.34	history
514	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	80.52	95.89	95.89	45.48	history
515	0543	Pacific Online Limited:O	80.49	89.25	89.32	69.91	history
516	0626	Public Financial Holdings Limited:O	80.47	88.04	88.14	32.06	history
517	0899	Zhong Jia Guo Xin Holdings Company Limited:O	80.41	86.09	86.10	87.59	history
518	0610	WAI KEE HOLDINGS LIMITED:O	80.38	87.96	88.52	62.31	history
519	2188	China Titans Energy Technology Group Co., Limited:O	80.35	87.00	87.00	89.10	history
520	0190	HKC (HOLDINGS) LIMITED:O	80.30	86.10	86.22	98.64	history
521	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	80.29	91.95	91.95	93.83	history
522	0156	LIPPO CHINA RESOURCES LIMITED:O	80.19	86.86	86.92	85.76	history
523	0903	TPV TECHNOLOGY LIMITED:O	80.19	89.54	89.55	73.75	history
524	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	80.18	92.82	93.64	79.63	history
525	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	80.17	89.95	90.30	22.13	history
526	3800	GCL Technology Holdings Limited (KY):O	80.17	87.46	87.47	99.96	history
527	1733	E-Commodities Holdings Limited:O	80.12	85.97	85.98	97.37	history
528	2331	LI NING COMPANY LIMITED:O	80.11	90.76	90.76	99.80	history
529	0148	Kingboard Holdings Limited:O	80.10	88.75	88.78	64.48	history
530	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	80.09	90.08	90.09	33.05	history
531	0499	Qingdao Holdings International Limited:O	80.07	87.82	87.83	27.93	history
532	0279	Arta TechFin Corporation Limited:O	80.07	90.44	90.57	99.84	history
533	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	80.04	88.87	88.87	99.84	history
534	0506	China Foods Limited:O	80.01	87.94	87.96	42.07	history
535	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	80.00	86.39	86.42	99.78	history
536	0940	China Animal Healthcare Ltd.:O	80.00	89.16	89.16	76.62	history
537	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	79.98	87.68	87.71	97.48	history
538	0664	DreamEast Group Limited:Wrnt	79.96	89.40	89.50	99.61	history
539	0307	Up Energy Development Group Limited:O	79.92	86.04	86.04	99.39	history
540	3968	CHINA MERCHANTS BANK CO., LTD.:H	79.92	88.94	88.96	98.71	history
541	2083	Nature Home Holding Company Limited:O	79.91	95.52	95.52	99.92	history
542	2178	Petro-king Oilfield Services Limited:O	79.90	87.63	87.63	54.14	history
543	1231	Newton Resources Ltd:O	79.89	96.28	96.28	47.48	history
544	1262	Labixiaoxin Snacks Group Limited:O	79.88	93.48	93.48	87.54	history
545	0656	FOSUN INTERNATIONAL LIMITED:O	79.82	85.79	85.86	28.56	history
546	1831	ShiFang Holding Limited:O	79.81	91.04	91.05	58.59	history
547	1636	China Metal Resources Utilization Limited:O	79.79	89.09	89.09	30.45	history
548	0225	Pokfulam Development Company Limited:O	79.78	88.34	88.42	34.62	history
549	0885	Rentian Technology Holdings Limited:O	79.73	93.91	93.91	99.83	history
550	1600	Tian Lun Gas Holdings Limited:O	79.73	94.92	94.92	99.92	history
551	1348	Quali-Smart Holdings Limited:O	79.65	86.01	86.02	46.98	history
552	2302	CNNC International Limited:O	79.59	87.81	87.87	99.86	history
553	1210	Christine International Holdings Limited:O	79.47	89.55	89.56	49.17	history
554	1623	Hilong Holding Limited:O	79.40	91.47	91.47	41.95	history
555	0931	China HK Power Smart Energy Group Limited:O	79.33	85.64	85.64	72.48	history
556	1045	APT SATELLITE HOLDINGS LIMITED:O	79.27	88.03	89.19	46.41	history
557	0709	GIORDANO INTERNATIONAL LIMITED:O	79.27	92.93	92.94	97.59	history
558	1322	CW Group Holdings Limited (KY):O	79.16	93.42	93.42	100.00	history
559	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	79.15	87.04	93.88	94.11	history
560	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	79.14	85.60	85.65	84.84	history
561	1213	MOBICON GROUP LIMITED:O	79.12	89.96	90.06	23.60	history
562	0273	MASON GROUP HOLDINGS LIMITED:O	79.08	91.70	91.70	99.91	history
563	1398	Industrial and Commercial Bank of China Limited:H	79.08	89.33	90.42	99.09	history
564	3668	Chinalco Mining Corporation International:O	79.07	90.24	90.24	15.94	history
565	1145	Courage Investment Group Limited:O	79.03	87.95	87.95	67.29	history
566	0794	Come Sure Group (Holdings) Limited:O	79.02	84.74	84.75	99.95	history
567	0832	Central China Real Estate Limited:O	78.91	92.81	92.81	72.94	history
568	2689	Nine Dragons Paper (Holdings) Limited:O	78.90	89.40	89.41	41.40	history
569	1083	Towngas Smart Energy Company Limited:O	78.88	90.35	90.36	39.09	history
570	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	78.88	87.15	87.15	76.35	history
571	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	78.87	91.19	91.22	28.44	history
572	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	78.79	87.35	87.38	92.18	history
573	0384	CHINA GAS HOLDINGS LIMITED:O	78.78	92.41	92.42	67.67	history
574	0952	Quam Plus International Financial Limited:O	78.77	87.26	87.32	56.33	history
575	1011	China NT Pharma Group Company Limited:O	78.71	86.62	86.63	79.63	history
576	0668	Doyen International Holdings Limited:O	78.69	87.75	87.80	14.78	history
577	1353	FUJIAN NUOQI Co., Ltd:H	78.62	89.85	89.85	99.91	history
578	2386	SINOPEC Engineering (Group) Co., Ltd.:H	78.59	91.08	91.86	99.71	history
579	3900	Greentown China Holdings Limited:O	78.37	90.46	90.46	77.27	history
580	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	78.31	87.16	87.18	42.54	history
581	8236	Powerleader Science & Technology Group Limited:H	78.29	90.03	90.03	99.98	history
582	1393	Hidili Industry International Development Limited:O	78.29	84.61	84.64	97.90	history
583	1098	ROAD KING INFRASTRUCTURE LIMITED:O	78.23	85.47	85.73	54.40	history
584	2280	HC Group Inc.:O	78.20	89.99	89.99	99.61	history
585	8117	China Primary Energy Holdings Limited:O	78.15	86.35	86.35	95.68	history
586	0023	BANK OF EAST ASIA, LIMITED (THE):O	78.14	92.75	92.76	78.40	history
587	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	78.11	85.58	85.61	53.35	history
588	0777	NetDragon Websoft Holdings Limited:O	78.09	88.05	88.06	99.95	history
589	0365	Sino ICT Holdings Limited:O	78.05	85.89	85.92	99.79	history
590	0628	Tong Tong AI Social Group Limited:O	78.04	87.34	87.43	84.96	history
591	0894	Man Yue Technology Holdings Limited:O	78.00	88.49	88.57	70.68	history
592	2341	EcoGreen International Group Limited:O	77.99	88.47	88.47	95.57	history
593	1803	Beijing Sports and Entertainment Industry Group Limited:O	77.99	90.80	90.83	33.42	history
594	0608	HIGH FASHION INTERNATIONAL LIMITED:O	77.93	89.88	91.36	48.87	history
595	2133	Greenway Mining Group Limited:O	77.92	96.07	96.07	71.86	history
596	1110	Kingworld Medicines Group Limited:O	77.87	84.47	84.47	72.62	history
597	0933	Viva Goods Company Limited:O	77.80	89.31	89.32	76.70	history
598	2310	Times Universal Group Holdings Limited:O	77.80	86.76	86.76	99.98	history
599	2868	Beijing Capital Land Co., Ltd.:H	77.80	87.55	87.61	99.24	history
600	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	77.77	87.12	87.24	18.41	history
601	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	77.76	89.13	89.26	53.02	history
602	1039	Changyou International Group Limited:O	77.75	86.75	86.78	99.93	history
603	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	77.73	85.67	85.71	99.10	history
604	3818	China Dongxiang (Group) Co., Ltd.:O	77.69	88.12	88.13	99.66	history
605	0210	Daphne International Holdings Limited:O	77.67	87.50	87.51	82.72	history
606	0404	Hsin Chong Group Holdings Limited:O	77.63	85.21	85.32	59.72	history
607	8090	China Assurance Finance Group Limited:O	77.56	88.38	88.38	28.72	history
608	0114	HERALD HOLDINGS LIMITED (BM):O	77.52	84.12	84.33	63.40	history
609	2005	SSY Group Limited (KY):O	77.52	88.67	88.68	94.23	history
610	0618	Peking University Resources (Holdings) Company Limited:O	77.50	88.75	88.75	37.48	history
611	0569	China Automation Group Limited:O	77.46	86.43	86.44	97.41	history
612	8311	Perfect Optronics Limited:O	77.45	86.94	86.94	24.98	history
613	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	77.42	84.72	87.22	30.99	history
614	3389	Hengdeli Holdings Limited:O	77.37	93.77	93.77	88.53	history
615	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	77.34	84.81	85.03	30.29	history
616	3393	Wasion Holdings Limited:O	77.26	89.62	94.09	99.39	history
617	0371	Beijing Enterprises Water Group Limited:O	77.25	90.12	90.13	55.78	history
618	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	77.22	83.51	83.83	99.24	history
619	2008	Phoenix Media Investment (Holdings) Limited:O	77.16	87.91	87.92	45.20	history
620	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	77.08	86.11	86.12	72.51	history
621	2379	China Clean Energy Technology Group Limited:O	77.07	90.95	90.96	62.26	history
622	2223	Casablanca Group Limited (KY):O	77.04	87.30	87.31	24.72	history
623	8086	Sino Vision Worldwide Holdings Limited:O	77.01	91.92	91.93	95.87	history
624	1828	DAH CHONG HONG HOLDINGS LIMITED:O	76.98	85.81	85.88	43.45	history
625	0953	Shaw Brothers Holdings Limited:O	76.96	86.30	86.32	74.29	history
626	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	76.92	84.84	84.92	11.63	history
627	2009	BBMG Corporation:H	76.91	87.20	87.21	99.51	history
628	1259	Prosperous Future Holdings Limited (KY):O	76.90	86.56	86.56	99.95	history
629	2007	Country Garden Holdings Company Limited:O	76.88	92.33	92.34	48.86	history
630	0359	China Haisheng Juice Holdings Co., Ltd.:O	76.87	89.39	89.39	99.99	history
631	1302	LifeTech Scientific Corporation:O	76.87	87.98	87.98	68.12	history
632	0958	Huaneng Renewables Corporation Limited:H	76.86	92.12	92.70	99.90	history
633	0185	Zensun Enterprises Limited:O	76.64	86.14	86.32	65.42	history
634	1766	CRRC Corporation Limited:H	76.64	84.30	84.82	99.67	history
635	1884	eprint Group Limited:O	76.63	86.97	87.01	24.98	history
636	0720	AUTO ITALIA HOLDINGS LIMITED:O	76.59	89.81	89.82	91.06	history
637	0320	COMPUTIME GROUP LIMITED:O	76.54	85.80	85.81	52.68	history
638	1698	Boshiwa International Holding Limited:O	76.48	84.99	85.00	97.38	history
639	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	76.41	85.03	85.05	80.12	history
640	0751	Skyworth Group Limited:O	76.40	84.05	84.06	61.29	history
641	1030	SEAZEN GROUP LIMITED:O	76.36	88.81	88.82	36.36	history
642	8218	Echo International Holdings Group Limited:O	76.35	93.08	97.74	91.90	history
643	2288	Rykadan Capital Limited:O	76.27	84.36	84.42	72.23	history
644	3386	DONGPENG HOLDINGS COMPANY LIMITED:O	76.23	93.34	93.35	19.99	history
645	3380	Logan Group Company Limited:O	76.21	94.79	94.79	15.00	history
646	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	76.19	85.57	85.66	45.30	history
647	0357	Hainan Meilan International Airport Company Limited:H	76.18	88.94	88.97	99.37	history
648	0199	ITC Properties Group Limited:O	76.11	88.16	88.21	90.16	history
649	8317	Finet Group Limited:O	76.10	89.22	89.25	67.42	history
650	2088	Xiwang Property Holdings Company Limited:O	76.08	83.14	83.21	81.59	history
651	0764	Eternity Investment Limited:O	76.05	85.66	85.67	79.38	history
652	1768	Bracell Limited (BM):O	75.93	86.18	86.21	16.20	history
653	8242	GSN Corporations Limited:O	75.93	92.06	92.06	100.00	history
654	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	75.91	81.97	82.39	96.76	history
655	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	75.87	85.65	85.85	31.81	history
656	3988	BANK OF CHINA LIMITED:H	75.84	85.14	86.45	97.60	history
657	1838	China Properties Group Limited:O	75.83	82.94	83.12	58.29	history
658	0021	Great China Holdings (Hong Kong) Limited:O	75.72	87.16	87.21	42.63	history
659	0816	Huadian Fuxin Energy Corporation Limited:H	75.66	90.89	91.26	99.99	history
660	0272	SHUI ON LAND LIMITED:O	75.64	88.47	88.52	69.68	history
661	0524	Great Wall Terroir Holdings Limited:O	75.63	86.27	86.48	99.00	history
662	2398	Good Friend International Holdings Inc.:O	75.57	90.22	90.39	42.29	history
663	6838	WINOX HOLDINGS LIMITED:O	75.48	88.89	89.86	24.69	history
664	1186	China Railway Construction Corporation Limited:H	75.46	85.57	86.92	98.99	history
665	0158	MELBOURNE ENTERPRISES LIMITED:O	75.43	85.64	85.69	7.36	history
666	0923	Integrated Waste Solutions Group Holdings Limited:O	75.43	83.85	83.87	78.30	history
667	1003	Huanxi Media Group Limited:O	75.42	85.75	85.76	99.66	history
668	0109	Good Resources Holdings Limited:O	75.42	84.07	84.08	54.15	history
669	0521	CWT International Limited:O	75.37	82.09	82.22	73.55	history
670	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	75.36	88.35	88.37	39.64	history
671	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	75.34	90.93	90.93	99.97	history
672	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	75.30	88.50	88.54	54.90	history
673	3318	China Boton Group Company Limited:O	75.30	86.62	86.62	89.04	history
674	1313	China Resources Building Materials Technology Holdings Limited:O	75.26	88.15	88.17	26.56	history
675	1000	BEIJING MEDIA CORPORATION LIMITED:H	75.25	85.76	86.88	91.75	history
676	0925	Beijing Properties (Holdings) Limited:O	75.22	84.75	84.78	53.40	history
677	8166	China Eco-Farming Limited:O	75.21	83.61	83.61	88.28	history
678	1029	IRC LIMITED:O	75.12	85.26	85.27	49.08	history
679	0221	Easy One Financial Group Limited:O	75.11	80.32	80.32	99.98	history
680	8156	Sinopharm Tech Holdings Limited:O	75.05	85.04	85.04	89.45	history
681	1069	China Health Technology Group Holding Company Limited:O	75.02	88.13	88.13	69.07	history
682	0672	Zhong An Group Limited:O	75.01	87.20	87.25	99.51	history
683	1900	China ITS (Holdings) Co., Ltd.:O	74.99	88.82	88.83	91.03	history
684	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	74.95	84.98	85.12	67.11	history
685	0376	Yunfeng Financial Group Limited:O	74.90	94.17	94.17	33.71	history
686	8041	IntelliMark AI International Limited:O	74.87	85.37	85.37	99.84	history
687	3303	Jutal Offshore Oil Services Limited:O	74.87	84.20	84.22	91.67	history
688	1929	Chow Tai Fook Jewellery Group Limited:O	74.85	85.50	85.50	10.63	history
689	0073	ASIAN CITRUS HOLDINGS LIMITED:O	74.80	88.02	88.04	62.96	history
690	0868	XINYI GLASS HOLDINGS LIMITED:O	74.74	83.86	83.89	50.21	history
691	2268	Youyuan International Holdings Limited:O	74.72	87.86	87.86	69.82	history
692	0250	SINO-I TECHNOLOGY LIMITED:O	74.61	84.34	85.81	73.01	history
693	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	74.58	89.37	90.32	57.38	history
694	0647	Joyce Boutique Group Limited:O	74.55	85.18	85.35	48.23	history
695	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	74.55	86.90	86.91	91.78	history
696	8120	China Demeter Financial Investments Limited:O	74.52	82.83	82.83	98.69	history
697	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	74.51	84.67	84.84	55.05	history
698	2700	Green International Holdings Limited:O	74.50	86.76	86.76	83.56	history
699	0698	TONGDA GROUP HOLDINGS LIMITED:O	74.49	81.70	82.02	90.49	history
700	0542	China Cultural Tourism and Agriculture Group Limited:O	74.47	82.24	82.39	93.55	history
701	1628	Yuzhou Group Holdings Company Limited:O	74.40	88.01	88.01	24.96	history
702	0798	China Electronics Optics Valley Union Holding Company Limited:O	74.33	93.38	93.38	24.98	history
703	1010	Sky Blue 11 Company Limited:O	74.29	87.15	87.64	11.80	history
704	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	74.27	83.92	83.94	99.94	history
705	1140	Wealthink AI-Innovation Capital Limited (KY):O	74.26	90.27	90.27	53.44	history
706	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	74.26	87.39	87.40	61.02	history
707	3989	Capital Environment Holdings Limited:O	74.26	82.94	82.96	67.58	history
708	1165	Shunfeng International Clean Energy Limited:O	74.24	83.56	83.56	99.99	history
709	6898	China Aluminum Cans Holdings Limited:O	74.24	94.03	94.04	24.96	history
710	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	74.19	82.59	82.63	99.59	history
711	0497	CSI Properties Limited (BM):O	74.14	88.69	88.72	97.45	history
712	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	74.14	82.29	82.33	54.62	history
713	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	74.12	84.73	84.74	80.53	history
714	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	74.10	89.36	89.36	44.57	history
715	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	74.09	82.26	82.31	99.50	history
716	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	74.09	86.05	86.08	36.86	history
717	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	73.97	83.88	83.99	32.02	history
718	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	73.95	82.21	82.21	99.97	history
719	0862	Vision Values Holdings Limited:O	73.95	85.31	85.73	62.59	history
720	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	73.89	85.18	87.61	62.17	history
721	0606	China Agri-Industries Holdings Limited:O	73.88	84.95	84.99	51.18	history
722	8190	Combest Holdings Limited:O	73.84	86.88	86.88	60.19	history
723	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	73.81	88.01	88.94	60.85	history
724	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	73.81	80.03	80.05	36.01	history
725	2211	Universal Health International Group Holding Limited:O	73.79	85.34	85.35	36.03	history
726	0743	Asia Cement (China) Holdings Corporation:O	73.78	85.65	85.66	27.68	history
727	0311	LUEN THAI HOLDINGS LIMITED:O	73.76	87.84	87.91	24.38	history
728	3998	Bosideng International Holdings Limited:O	73.73	83.69	83.73	38.44	history
729	0847	KAZ MINERALS LIMITED:O	73.72	84.25	84.29	0.10	history
730	2369	Coolpad Group Limited:O	73.69	84.76	84.77	99.88	history
731	1101	China Huarong Energy Company Limited:O	73.61	80.60	80.63	96.30	history
732	0886	Silver Base Group Holdings Limited:O	73.59	84.50	84.64	92.55	history
733	1115	Tibet Water Resources Ltd.:O	73.59	87.76	87.76	88.28	history
734	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	73.52	89.17	89.30	78.14	history
735	0346	Yanchang Petroleum International Limited:O	73.50	83.60	83.63	99.83	history
736	3313	ArtGo Holdings Limited:O	73.49	97.29	97.29	28.71	history
737	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	73.46	87.48	87.48	98.56	history
738	1297	Sinosoft Technology Group Limited:O	73.46	85.09	85.10	49.64	history
739	0710	BOE Varitronix Limited:O	73.45	86.64	88.33	94.62	history
740	1889	Sanai Health Industry Group Company Limited:O	73.33	83.33	83.37	99.55	history
741	1064	Zhong Hua International Holdings Limited:O	73.32	80.74	80.85	43.07	history
742	2383	TOM GROUP LIMITED:O	73.29	85.33	85.37	37.02	history
743	8007	Global Strategic Group Limited:O	73.29	81.16	81.26	15.86	history
744	0508	DINGYI GROUP INVESTMENT LIMITED:O	73.24	82.25	82.50	50.12	history
745	0285	BYD Electronic (International) Company Limited:O	73.20	87.17	87.18	34.20	history
746	2233	WEST CHINA CEMENT LIMITED:O	73.19	83.53	83.57	93.36	history
747	1888	Kingboard Laminates Holdings Limited:O	73.17	84.22	84.35	34.00	history
748	0598	SINOTRANS LIMITED:H	73.16	86.75	86.80	97.84	history
749	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	73.12	81.43	81.48	99.26	history
750	0636	KLN Logistics Group Limited (BM):O	73.09	85.12	85.17	38.65	history
751	1227	National Investments Fund Limited:O	73.06	83.18	83.19	99.97	history
752	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	73.05	84.88	84.90	99.74	history
753	0580	Sun.King Technology Group Limited:O	73.00	82.76	82.78	99.56	history
754	2030	Cabbeen Fashion Limited:O	72.99	85.05	85.06	20.53	history
755	8026	China Brilliant Global Limited:O	72.98	83.85	83.93	37.92	history
756	6199	China CNR Corporation Limited:H	72.98	91.54	92.31	99.84	history
757	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	72.95	80.47	81.70	99.84	history
758	0967	SOUND GLOBAL LTD.:O	72.86	93.58	93.58	99.58	history
759	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	72.80	86.88	86.88	99.23	history
760	0891	Trinity Limited (BM):O	72.79	84.50	84.52	57.66	history
761	0718	Tai United Holdings Limited:O	72.76	89.37	89.37	92.11	history
762	0117	Tianli Holdings Group Limited:O	72.74	92.58	92.60	29.29	history
763	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	72.70	83.16	83.18	26.08	history
764	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	72.69	85.80	85.81	63.05	history
765	1141	CMBC Capital Holdings Limited:O	72.64	83.26	83.27	98.53	history
766	1072	Dongfang Electric Corporation Limited:H	72.60	81.06	81.10	99.44	history
767	1290	China Huirong Financial Holdings Limited:O	72.58	79.53	79.53	36.53	history
768	0246	REAL GOLD MINING LIMITED:O	72.56	82.56	82.59	62.40	history
769	0578	Rosan Resources Holdings Limited:O	72.53	86.26	86.27	90.49	history
770	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	72.52	84.21	84.49	35.90	history
771	0101	HANG LUNG PROPERTIES LIMITED:O	72.51	94.30	94.31	62.88	history
772	0122	CROCODILE GARMENTS LIMITED:O	72.47	80.39	81.69	96.06	history
773	0208	POLYTEC ASSET HOLDINGS LIMITED:O	72.47	86.20	86.22	49.32	history
774	1122	QINGLING MOTORS CO. LTD:H	72.46	83.89	84.12	59.69	history
775	0670	China Eastern Airlines Corporation Limited:H	72.45	82.63	91.91	99.63	history
776	0640	Infinity Development Holdings Company Limited:O	72.44	83.53	83.57	26.64	history
777	0629	Yue Da International Holdings Limited:O	72.42	83.43	83.44	95.73	history
778	2777	Guangzhou R&F Properties Co., Ltd.:H	72.38	83.09	83.11	99.36	history
779	0436	New Universe Environmental Group Limited:O	72.35	82.32	82.32	43.09	history
780	0586	China Conch Venture Holdings Limited:O	72.35	89.62	89.63	17.54	history
781	1883	CITIC Telecom International Holdings Limited:O	72.34	85.26	85.31	39.88	history
782	0216	CHINNEY INVESTMENTS, LIMITED:O	72.32	81.17	81.78	60.95	history
783	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	72.32	83.91	84.01	44.67	history
784	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	72.32	89.92	90.44	9.81	history
785	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	72.32	83.59	83.63	99.42	history
786	8310	Yancheng Port International Co., Limited:O	72.29	78.87	78.88	49.99	history
787	0244	SINCERE COMPANY, LIMITED (THE):O	72.28	78.31	78.55	40.16	history
788	0663	KING STONE ENERGY GROUP LIMITED:O	72.28	80.85	80.85	99.78	history
789	0851	Sheng Yuan Holdings Limited:O	72.23	82.74	82.76	58.58	history
790	0206	CM Energy Tech Co., Ltd.:O	72.15	82.19	82.19	97.50	history
791	2112	Grace Life-tech Holdings Limited:O	72.07	93.52	93.52	37.42	history
792	8079	Wisdomcome Group Holdings Limited:O	72.00	83.50	83.50	99.96	history
793	0008	PCCW LIMITED:O	71.97	84.55	84.84	55.39	history
794	0681	Chinese People Holdings Company Limited:O	71.91	78.64	78.68	99.19	history
795	0458	TRISTATE HOLDINGS LIMITED:O	71.90	84.25	86.56	16.73	history
796	8296	Sino-Life Group Limited:O	71.83	79.72	79.79	99.94	history
797	0559	DeTai New Energy Group Limited:O	71.82	83.56	83.61	76.06	history
798	0605	China Financial Services Holdings Limited:O	71.69	83.27	83.27	88.63	history
799	0579	Beijing Jingneng Clean Energy Co., Limited:H	71.69	86.17	86.17	94.91	history
800	8193	Asia-Pac Financial Investment Company Limited:O	71.68	86.49	86.49	38.27	history
801	8137	Honbridge Holdings Limited:O	71.64	88.27	88.28	96.03	history
802	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	71.61	82.50	82.50	98.68	history
803	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	71.60	82.68	82.79	99.05	history
804	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	71.59	82.70	82.77	97.94	history
805	1133	Harbin Electric Company Limited:H	71.55	80.00	80.04	94.21	history
806	1087	InvesTech Holdings Limited:O	71.55	87.01	87.01	99.92	history
807	1555	MIE Holdings Corporation:O	71.55	87.83	87.83	69.85	history
808	1486	C Cheng Holdings Limited:O	71.51	81.19	81.20	24.89	history
809	0487	SUCCESS UNIVERSE GROUP LIMITED:O	71.49	80.51	80.53	55.99	history
810	1268	China MeiDong Auto Holdings Limited:O	71.49	90.60	90.60	28.72	history
811	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	71.48	82.99	83.02	78.66	history
812	0183	Winfull Group Holdings Limited:O	71.47	82.10	82.24	92.62	history
813	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	71.38	86.76	87.55	100.00	history
814	0947	MOBI Development Co., Ltd.:O	71.37	84.03	84.05	64.70	history
815	0022	MEXAN LIMITED (BM):O	71.34	76.88	77.25	98.11	history
816	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	71.34	85.39	85.41	0.02	history
817	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	71.29	85.14	85.90	26.02	history
818	0393	Glorious Sun Enterprises Limited:O	71.27	81.70	82.75	42.60	history
819	0002	CLP HOLDINGS LIMITED:O	71.14	81.95	82.13	51.05	history
820	0632	CHK Oil Limited (BM):O	71.10	82.67	82.70	71.14	history
821	6108	New Ray Medicine International Holding Limited:O	71.07	80.60	80.60	79.25	history
822	0310	Prosperity Investment Holdings Limited:O	71.04	84.68	84.69	99.85	history
823	2222	NVC International Holdings Limited:O	71.00	86.57	86.57	99.97	history
824	6830	Huazhong In-Vehicle Holdings Company Limited:O	70.99	82.86	82.86	24.99	history
825	1800	China Communications Construction Company Limited:H	70.98	83.24	83.28	98.50	history
826	0505	Xingye Alloy Materials Group Limited (KY):O	70.95	83.96	84.08	99.56	history
827	1124	COASTAL GREENLAND LIMITED:O	70.92	80.70	80.74	99.35	history
828	8010	Sing Pao Media Enterprises Limited:O	70.89	82.98	83.03	38.34	history
829	2366	SMI Culture & Travel Group Holdings Limited:O	70.89	79.29	79.30	99.34	history
830	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	70.87	86.17	86.58	27.49	history
831	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	70.87	86.79	90.72	83.10	history
832	3383	Agile Group Holdings Limited (KY):O	70.87	85.40	85.42	37.08	history
833	8206	Shentong Robot Education Group Company Limited:O	70.85	86.07	86.07	70.96	history
834	0428	Cocoon Holdings Limited:O	70.84	93.34	93.36	64.99	history
835	0054	HOPEWELL HOLDINGS LIMITED:O	70.77	86.47	86.57	87.19	history
836	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	70.77	80.61	81.62	38.60	history
837	0612	Carmen Century Investment Limited (KY):O	70.71	83.91	83.93	99.92	history
838	0627	Japan Kyosei Group Company Limited:O	70.70	79.14	79.26	24.94	history
839	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	70.65	78.30	78.37	54.88	history
840	0566	Hanergy Thin Film Power Group Limited:O	70.53	82.11	82.13	79.53	history
841	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	70.51	85.57	85.58	93.49	history
842	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	70.50	80.51	80.53	99.51	history
843	0493	GOME Retail Holdings Limited:O	70.49	85.28	85.28	85.33	history
844	3328	Bank of Communications Co., Ltd.:H	70.49	81.29	90.17	42.57	history
845	0554	Hans Group Holdings Limited (KY):O	70.40	79.71	80.51	21.50	history
846	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	70.36	80.99	81.01	80.24	history
847	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	70.27	84.36	84.62	54.54	history
848	0362	China Zenith Chemical Group Limited:O	70.27	84.20	84.26	99.57	history
849	1388	Embry Holdings Limited:O	70.22	82.39	82.86	27.12	history
850	2358	Jiu Rong Holdings Limited:O	70.21	84.38	84.67	71.34	history
851	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	70.18	88.75	88.77	26.92	history
852	6288	Fast Retailing Co., Ltd.:HDRO	70.16	86.50	86.50	1.98	history
853	1019	Convoy Global Holdings Limited:O	70.14	80.39	80.41	69.78	history
854	1339	People's Insurance Company (Group) of China Limited (The):H	70.14	80.99	82.36	99.56	history
855	1314	Tsui Wah Holdings Limited:O	70.10	82.44	82.46	42.75	history
856	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	70.09	82.12	85.51	25.11	history
857	0339	China Sci-Tech Industrial Investment Group Limited:O	70.08	79.44	79.44	82.90	history
858	0753	Air China Limited:H	70.06	84.07	84.11	40.42	history
859	1898	China Coal Energy Company Limited:H	70.04	80.41	80.45	99.32	history
860	2322	Modern Innovative Digital Technology Company Limited (BM):O	70.03	76.57	76.57	88.00	history
861	0449	Chigo Holding Limited:O	70.02	83.02	83.02	99.97	history
862	1228	Superb Summit International Group Limited:O	70.00	84.39	84.39	91.52	history
863	2330	China Uptown Group Company Limited:O	69.97	84.70	84.71	72.35	history
864	8072	Roma (meta) Group Limited:O	69.95	81.77	81.78	73.97	history
865	1126	DREAM INTERNATIONAL LIMITED (HK):O	69.91	82.26	82.42	32.36	history
866	0600	China Infrastructure Investment Limited:O	69.90	82.19	82.28	99.50	history
867	0591	China High Precision Automation Group Limited:O	69.89	80.61	80.64	99.31	history
868	0756	Summi (Group) Holdings Limited:O	69.87	87.57	87.57	64.13	history
869	0650	Productive Technologies Company Limited (BM):O	69.83	85.04	85.18	43.67	history
870	0260	AVIC Joy Holdings (HK) Limited:O	69.81	85.85	85.92	85.20	history
871	8220	Bingo Group Holdings Limited:O	69.79	79.73	79.74	98.08	history
872	0550	Allegro Culture Limited:O	69.75	82.54	83.41	36.22	history
873	0147	International Business Settlement Holdings Limited:O	69.71	84.69	84.69	9.71	history
874	2888	STANDARD CHARTERED PLC:O	69.66	84.60	84.69	4.62	history
875	1176	Zhuguang Holdings Group Company Limited:O	69.63	86.70	86.78	58.48	history
876	8096	Ruifeng Petroleum Chemical Holdings Limited:O	69.62	82.67	82.67	85.97	history
877	0052	FAIRWOOD HOLDINGS LIMITED:O	69.60	79.66	80.43	57.54	history
878	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	69.59	87.42	87.66	65.34	history
879	0011	HANG SENG BANK, LIMITED:O	69.57	82.56	82.75	28.89	history
880	0165	CHINA EVERBRIGHT LIMITED (HK):O	69.56	78.08	78.21	49.57	history
881	0546	Fufeng Group Limited:O	69.54	89.59	89.62	99.84	history
882	0905	Walnut Capital Limited:O	69.51	80.79	80.79	97.41	history
883	0763	ZTE CORPORATION:H	69.51	79.14	79.19	99.79	history
884	2468	Trony Solar Holdings Company Limited:O	69.50	80.63	80.65	97.24	history
885	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	69.47	84.03	85.53	25.63	history
886	3889	Global Corn Group Limited:O	69.42	82.88	82.90	35.64	history
887	1205	CITIC RESOURCES HOLDINGS LIMITED:O	69.36	80.61	80.81	56.81	history
888	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	69.36	84.18	84.19	93.96	history
889	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	69.31	81.62	81.62	99.82	history
890	0423	Hong Kong Economic Times Holdings Limited:O	69.24	81.13	81.44	32.15	history
891	1217	China Innovation Investment Limited:O	69.23	78.04	78.08	86.86	history
892	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	69.22	84.00	84.02	24.67	history
893	2323	Renco Holdings Group Limited (BM):O	69.19	83.86	83.87	18.07	history
894	0844	Greatime International Holdings Limited:O	69.19	81.78	81.79	37.06	history
895	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	69.16	84.51	84.59	64.60	history
896	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	69.15	80.19	80.20	28.87	history
897	0372	PT International Development Corporation Limited:O	69.12	79.91	80.32	86.55	history
898	0419	Hony Media Group:O	69.04	85.06	85.08	99.33	history
899	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	69.04	81.18	81.34	39.02	history
900	0072	Meta Media Holdings Limited:O	69.03	87.57	87.57	40.11	history
901	3808	SINOTRUK (HONG KONG) LIMITED:O	68.91	79.58	81.31	23.03	history
902	2608	Sunshine 100 China Holdings Ltd:O	68.90	88.24	88.24	27.27	history
903	0480	HKR INTERNATIONAL LIMITED:O	68.85	79.11	79.53	42.22	history
904	2123	Golden Shield Holdings (Industrial) Limited:O	68.80	82.04	82.04	99.88	history
905	0176	Superactive Group Company Limited:O	68.79	85.15	85.33	92.12	history
906	0062	Transport International Holdings Limited:O	68.78	84.39	84.65	41.08	history
907	1191	China Gem Holdings Limited:O	68.73	79.48	79.50	66.20	history
908	0730	Capital Industrial Financial Services Group Limited:O	68.68	76.10	76.34	89.78	history
909	0617	PALIBURG HOLDINGS LIMITED:O	68.62	80.29	81.08	47.06	history
910	0641	CHTC Fong's International Company Limited:O	68.61	80.49	80.52	26.87	history
911	1918	Sunac China Holdings Limited:O	68.57	83.69	83.71	52.27	history
912	0163	Emperor International Holdings Limited:O	68.55	80.71	80.93	32.50	history
913	0377	China Huajun Group Limited:O	68.45	84.87	84.90	45.23	history
914	8126	G.A. HOLDINGS LIMITED:O	68.43	80.70	80.75	57.85	history
915	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	68.42	79.94	80.02	94.84	history
916	0296	Emperor Entertainment Hotel Limited:O	68.40	85.84	85.92	49.88	history
917	8351	Larry Jewelry International Company Limited:O	68.39	79.34	79.38	99.97	history
918	0887	Emperor Watch & Jewellery Limited:O	68.38	86.63	86.64	53.40	history
919	0915	Daohe Global Group Limited:O	68.36	80.37	80.49	43.19	history
920	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	68.35	83.91	83.98	35.75	history
921	0111	Cinda International Holdings Limited:O	68.32	81.87	81.90	58.68	history
922	0918	Majestic Dragon AeroTech Holdings Limited:O	68.27	78.40	88.56	62.99	history
923	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	68.25	82.39	82.39	99.96	history
924	1031	Kingston Financial Group Limited:O	68.22	86.09	86.12	20.78	history
925	1966	China SCE Group Holdings Limited:O	68.22	89.26	89.26	33.58	history
926	1441	SUN HUNG KAI PROPERTIES LIMITED:Wrnt	68.21	78.68	79.05	47.37	history
927	2183	Sansheng Holdings (Group) Co. Ltd.:O	68.12	87.87	87.87	29.75	history
928	0544	DAIDO GROUP LIMITED:O	68.07	81.16	81.19	91.57	history
929	0999	I.T LIMITED:O	68.07	82.93	83.02	35.04	history
930	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	68.05	82.30	82.36	31.94	history
931	0563	Shanghai Industrial Urban Development Group Limited:O	68.02	81.85	81.97	53.39	history
932	1988	China Minsheng Banking Corp., Ltd.:H	68.00	78.89	78.91	99.39	history
933	0630	AMCO United Holding Limited:O	67.96	80.84	80.85	73.15	history
934	0242	SHUN TAK HOLDINGS LIMITED:O	67.95	80.66	80.72	77.39	history
935	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	67.90	80.73	80.87	90.49	history
936	2309	ZO Future Group:O	67.90	75.26	75.27	88.12	history
937	0528	Kingdom Holdings Limited (KY):O	67.88	80.63	80.84	52.68	history
938	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	67.87	81.66	82.01	26.04	history
939	0132	Hing Yip Holdings Limited (BM):O	67.84	77.38	77.47	31.49	history
940	0908	Zhuhai Holdings Investment Group Limited:O	67.82	78.96	79.04	66.50	history
941	0263	GT GROUP HOLDINGS LIMITED:O	67.78	76.63	76.81	99.58	history
942	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	67.77	79.06	79.89	22.97	history
943	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	67.75	86.14	86.19	76.82	history
944	3999	DaChan Food (Asia) Limited:O	67.68	81.21	81.22	45.26	history
945	2255	Haichang Ocean Park Holdings Ltd.:O	67.66	84.54	84.54	38.17	history
946	0555	REXLot Holdings Limited:O	67.61	77.23	77.24	98.81	history
947	0430	Oriental Explorer Holdings Limited:O	67.60	76.72	77.19	49.07	history
948	0169	Wanda Hotel Development Company Limited:O	67.59	82.49	82.51	29.28	history
949	0800	A8 New Media Group Limited:O	67.59	78.76	78.76	99.87	history
950	8207	Chong Sing Holdings FinTech Group Limited:O	67.57	83.54	83.54	70.80	history
951	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	67.55	81.87	81.87	68.81	history
952	0761	Bel Global Resources Holdings Limited:O	67.51	76.35	76.38	99.21	history
953	0390	CHINA RAILWAY GROUP LIMITED:H	67.51	78.50	80.59	98.45	history
954	8178	China Information Technology Development Limited:O	67.50	79.84	79.85	93.14	history
955	0005	HSBC HOLDINGS PLC:O	67.46	80.32	80.51	29.74	history
956	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	67.44	81.12	81.72	6.21	history
957	6881	China Galaxy Securities Co., Ltd.:H	67.43	77.57	78.71	99.81	history
958	1372	China Carbon Neutral Development Group Limited:O	67.43	79.69	79.69	24.74	history
959	1448	Fu Shou Yuan International Group Limited:O	67.41	80.05	80.08	41.46	history
960	0869	Playmates Toys Limited:O	67.39	77.58	77.95	49.36	history
961	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	67.38	78.81	82.79	47.59	history
962	6818	China Everbright Bank Company Limited:H	67.38	85.22	86.56	99.89	history
963	2357	AviChina Industry & Technology Company Limited:H	67.37	78.88	79.01	99.55	history
964	3323	China National Building Material Company Limited:H	67.37	79.18	79.22	99.72	history
965	0066	MTR CORPORATION LIMITED:O	67.36	82.42	82.59	18.20	history
966	0139	Smart Fish Wealthlink Holdings Limited:O	67.27	83.12	83.18	79.83	history
967	0160	Hon Kwok Land Investment Company, Limited:O	67.26	85.60	86.05	67.52	history
968	3883	China Aoyuan Group Limited:O	67.23	79.90	80.17	52.32	history
969	8176	SuperRobotics Holdings Limited (BM):O	67.22	76.64	76.64	95.78	history
970	8171	China Trends Holdings Limited:O	67.18	78.62	78.63	89.65	history
971	0366	Luks Group (Vietnam Holdings) Company Limited:O	67.17	77.88	78.19	41.88	history
972	0735	China Power Clean Energy Development Company Limited:O	67.17	78.74	78.76	64.74	history
973	0229	RAYMOND INDUSTRIAL LIMITED:O	67.07	77.47	80.57	62.76	history
974	1239	Teamway International Group Holdings Limited:O	67.03	84.96	84.97	24.98	history
975	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	67.02	82.03	82.15	57.96	history
976	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	67.01	87.42	87.53	79.70	history
977	0631	Sany Heavy Equipment International Holdings Company Limited:O	67.01	80.28	80.38	32.07	history
978	0837	Carpenter Tan Holdings Limited:O	66.95	83.98	84.00	32.10	history
979	1198	Royale Home Holdings Limited:O	66.94	79.83	80.36	70.29	history
980	1062	China Development Bank International Investment Limited:O	66.90	79.48	79.53	32.32	history
981	1207	SRE Group Limited:O	66.89	77.36	81.08	99.72	history
982	1055	China Southern Airlines Company Limited:H	66.87	77.99	78.09	62.44	history
983	1361	361 Degrees International Limited:O	66.84	80.76	80.80	40.05	history
984	6210	VALE SA:HDRO	66.83	81.83	81.89	0.21	history
985	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	66.80	77.24	77.47	91.69	history
986	0399	Starcoin Group Limited:O	66.80	79.54	79.56	81.84	history
987	2226	HONWORLD GROUP LIMITED:O	66.74	77.02	77.02	46.33	history
988	0188	Sunwah Kingsway Capital Holdings Limited:O	66.71	85.37	85.41	41.82	history
989	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	66.69	82.20	82.64	63.01	history
990	3369	QINHUANGDAO PORT CO., LTD.:H	66.60	91.56	91.56	99.88	history
991	2788	Yorkey Optical International (Cayman) Ltd.:O	66.58	82.25	83.86	60.40	history
992	0245	China Vered Financial Holding Corporation Limited:O	66.51	75.54	75.65	87.40	history
993	3399	Guangdong Yueyun Transportation Company Limited:H	66.51	80.46	80.74	98.98	history
994	1042	Golden Century International Holdings Group Limited:Wrnt	66.51	83.40	83.41	95.54	history
995	0766	Sino Prosper (Group) Holdings Limited:O	66.50	77.24	77.27	99.95	history
996	0822	Ka Shui International Holdings Limited:O	66.50	79.30	79.78	42.85	history
997	0106	Landsea Green Management Limited:O	66.49	75.10	75.21	33.49	history
998	0938	MAN SANG INTERNATIONAL LIMITED:O	66.46	77.48	77.54	57.11	history
999	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	66.41	88.57	88.58	82.22	history
1000	0548	Shenzhen Expressway Corporation Limited:H	66.41	79.38	79.46	94.43	history
1001	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	66.40	81.47	81.50	81.88	history
1002	1184	S.A.S. Dragon Holdings Limited:O	66.39	84.25	84.27	63.63	history
1003	8119	THIZ TECHNOLOGY GROUP LIMITED:O	66.39	78.86	79.17	29.04	history
1004	0642	PALADIN LIMITED (BM):CRP	66.38	86.55	87.89	4.35	history
1005	0061	Green Leader Holdings Group Limited:O	66.37	81.22	81.23	76.26	history
1006	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	66.30	80.30	80.70	58.07	history
1007	0646	China Environmental Technology Holdings Limited:O	66.29	76.59	76.62	75.88	history
1008	0871	China Dredging Environment Protection Holdings Limited:O	66.28	81.44	81.44	99.91	history
1009	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	66.25	76.33	76.34	88.72	history
1010	0587	Hua Han Health Industry Holdings Limited:O	66.24	81.46	81.47	86.16	history
1011	3777	China Fiber Optic Network System Group Ltd.:O	66.23	79.87	79.88	99.93	history
1012	1222	WANG ON GROUP LIMITED:O	66.14	78.99	79.44	99.01	history
1013	1058	NAMYUE HOLDINGS LIMITED:O	66.12	75.74	76.42	28.33	history
1014	2038	FIH Mobile Limited:O	66.07	85.84	85.85	34.17	history
1015	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	66.06	79.78	82.52	44.68	history
1016	0230	Minmetals Land Limited:O	66.05	76.83	77.02	52.54	history
1017	8112	Cornerstone Financial Holdings Limited:O	66.05	86.30	86.33	29.72	history
1018	0582	Shin Hwa World Limited:O	66.00	79.65	79.67	46.58	history
1019	2012	SUNSHINE OILSANDS LTD.:O	66.00	84.33	84.34	79.40	history
1020	3813	Pou Sheng International (Holdings) Limited:O	65.98	82.81	82.91	37.79	history
1021	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	65.97	77.42	80.11	37.79	history
1022	0164	China Baoli Technologies Holdings Limited:O	65.94	86.54	86.56	81.26	history
1023	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	65.89	83.46	83.56	3.06	history
1024	0124	Guangdong Land Holdings Limited:O	65.87	74.79	74.92	30.24	history
1025	1225	Lerado Financial Group Company Limited:O	65.78	77.72	79.41	99.60	history
1026	0697	Shoucheng Holdings Limited:O	65.76	73.96	74.20	79.11	history
1027	1037	Maxnerva Technology Services Limited:O	65.76	79.01	80.03	57.23	history
1028	8128	CHYY DEVELOPMENT GROUP LIMITED:O	65.71	79.50	79.52	70.59	history
1029	0180	KADER HOLDINGS COMPANY LIMITED:O	65.65	80.51	80.88	64.27	history
1030	3933	United Laboratories International Holdings Limited (The):O	65.60	78.31	80.33	44.95	history
1031	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	65.59	79.04	79.12	66.64	history
1032	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	65.56	74.17	74.62	40.28	history
1033	3363	Zhengye International Holdings Company Limited:O	65.53	80.59	80.61	24.66	history
1034	0406	YAU LEE HOLDINGS LIMITED:O	65.50	75.96	76.48	64.06	history
1035	0826	Tiangong International Company Limited:O	65.50	78.90	78.91	86.02	history
1036	0328	ALCO HOLDINGS LIMITED (BM):O	65.47	78.25	83.33	36.58	history
1037	1303	Huili Resources (Group) Limited:O	65.42	88.96	88.96	75.70	history
1038	0835	Asia Coal Limited:O	65.40	80.87	80.88	25.71	history
1039	0558	L.K. Technology Holdings Limited:O	65.39	78.96	78.96	33.23	history
1040	0703	Future Bright Holdings Limited:O	65.38	81.68	81.71	84.21	history
1041	0342	NewOcean Energy Holdings Limited:O	65.30	83.81	83.81	68.57	history
1042	0040	Gold Peak Technology Group Limited:O	65.28	81.86	82.40	71.96	history
1043	0286	Aidigong Maternal & Child Health Limited (BM):O	65.19	79.14	79.19	99.89	history
1044	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	65.19	75.28	75.30	99.97	history
1045	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	65.14	82.25	82.31	83.92	history
1046	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	65.13	83.29	83.36	99.62	history
1047	3322	Win Hanverky Holdings Limited:O	65.10	79.61	80.17	37.96	history
1048	1051	G-Resources Group Limited:O	65.09	85.10	85.12	99.97	history
1049	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	65.09	79.37	79.38	99.90	history
1050	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	65.09	76.66	76.75	26.05	history
1051	0445	CIMC-TianDa Holdings Company Limited:O	65.04	78.17	78.23	76.76	history
1052	0171	Silver Grant International Holdings Group Limited:O	65.02	81.66	81.80	98.79	history
1053	1699	China Putian Food Holding Limited:O	64.99	82.50	82.50	38.99	history
1054	2356	DAH SING BANKING GROUP LIMITED:O	64.98	76.31	76.51	24.82	history
1055	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	64.88	82.57	82.75	68.90	history
1056	0484	Forgame Holdings Limited:O	64.79	76.16	76.17	65.45	history
1057	0102	Summit Ascent Holdings Limited:O	64.72	73.91	73.96	80.25	history
1058	8075	Media Asia Group Holdings Limited:O	64.64	79.65	81.14	33.75	history
1059	0690	Uni-Bio Science Group Limited:O	64.62	74.99	75.00	82.35	history
1060	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	64.61	76.01	76.18	63.86	history
1061	1200	Midland Holdings Limited (BM):O	64.59	76.40	83.05	86.24	history
1062	1091	South Manganese Investment Limited:O	64.58	77.43	77.50	25.37	history
1063	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	64.50	76.68	77.51	25.27	history
1064	0768	UBA INVESTMENTS LIMITED:O	64.50	77.42	77.59	34.29	history
1065	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	64.50	77.09	77.09	94.55	history
1066	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	64.41	80.40	80.42	60.06	history
1067	1270	Langham Hospitality Investments Limited:O	64.34	81.54	81.64	41.50	history
1068	1215	Kai Yuan Holdings Limited:O	64.32	79.36	79.42	55.56	history
1069	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	64.31	87.69	87.69	82.24	history
1070	0057	CHEN HSONG HOLDINGS LIMITED:O	64.28	79.95	83.19	34.89	history
1071	1036	Vanke Overseas Investment Holding Company Limited:O	64.21	74.15	74.21	23.60	history
1072	2898	Longrun Tea Group Company Limited:O	64.12	81.67	81.67	45.77	history
1073	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	64.11	82.93	82.97	57.47	history
1074	0358	Jiangxi Copper Company Limited:H	64.07	77.87	77.95	99.25	history
1075	0833	ALLTRONICS HOLDINGS LIMITED:O	64.04	80.39	80.71	42.40	history
1076	1235	Travel Expert (Asia) Enterprises Limited:O	64.04	83.68	83.70	22.42	history
1077	1026	Universal Technologies Holdings Limited:O	64.00	79.76	79.79	70.20	history
1078	0271	Asiasec Properties Limited:O	63.98	73.83	74.65	58.04	history
1079	0805	GLENCORE PLC:O	63.98	81.27	81.35	0.34	history
1080	1102	Enviro Energy International Holdings Limited:O	63.97	72.59	72.64	85.79	history
1081	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	63.88	80.00	80.02	56.99	history
1082	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	63.85	75.67	75.68	99.98	history
1083	0064	GET NICE HOLDINGS LIMITED:O	63.84	74.28	74.48	88.43	history
1084	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	63.83	80.16	80.17	24.96	history
1085	1171	Yankuang Energy Group Company Limited:H	63.82	76.20	76.30	99.51	history
1086	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	63.75	79.08	79.14	24.22	history
1087	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	63.74	76.29	76.37	98.55	history
1088	0859	Zhongchang International Holdings Group Limited:O	63.73	76.38	76.51	29.17	history
1089	3366	Overseas Chinese Town (Asia) Holdings Limited:O	63.71	83.52	83.52	33.93	history
1090	0196	Honghua Group Limited:O	63.69	75.57	75.60	70.18	history
1091	0182	Concord New Energy Group Limited:O	63.67	77.34	77.35	72.55	history
1092	0009	KEYNE LTD:O	63.66	78.61	78.63	39.31	history
1093	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	63.66	81.47	81.55	96.74	history
1094	1125	LAI FUNG HOLDINGS LIMITED:O	63.64	80.18	80.40	41.33	history
1095	8063	Global Mastermind Holdings Limited:O	63.64	75.67	75.72	97.56	history
1096	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	63.63	80.41	86.66	46.90	history
1097	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	63.62	79.42	79.72	99.60	history
1098	2362	Jinchuan Group International Resources Co. Ltd:O	63.62	80.28	80.30	24.86	history
1099	8186	Almana Limited:O	63.49	77.25	77.28	64.41	history
1100	0123	Yuexiu Property Company Limited:O	63.43	75.72	76.06	57.66	history
1101	8158	China Regenerative Medicine International Limited:O	63.42	78.16	78.22	99.72	history
1102	2878	Solomon Systech (International) Limited:O	63.41	71.71	72.00	91.34	history
1103	3888	Kingsoft Corporation Limited:O	63.36	74.75	77.76	99.39	history
1104	0888	Bison Finance Group Limited:O	63.24	76.25	76.97	23.44	history
1105	0402	Peace Map Holding Limited:O	63.23	76.80	76.95	79.69	history
1106	0799	IGG Inc:O	63.20	74.11	74.12	40.52	history
1107	0253	SHUN HO HOLDINGS LIMITED:O	63.15	75.76	88.03	42.20	history
1108	0381	AOM International Group Company Limited:O	63.15	80.29	80.29	83.50	history
1109	0332	Yuan Heng Gas Holdings Limited:O	63.14	79.73	79.74	15.57	history
1110	1137	Hong Kong Technology Venture Company Limited:O	63.08	72.55	78.20	65.22	history
1111	1194	Bay Area Gold Group Limited:O	63.08	76.69	76.69	94.28	history
1112	8279	AGTech Holdings Limited:O	63.01	74.94	74.94	57.79	history
1113	0474	Aceso Life Science Group Limited:O	62.92	79.66	79.66	83.05	history
1114	0237	SAFETY GODOWN COMPANY, LIMITED:O	62.91	83.44	87.43	25.05	history
1115	0723	Reliance Global Holdings Limited (BM):O	62.91	73.50	73.52	63.53	history
1116	0910	China Sandi Holdings Limited:O	62.90	75.59	75.64	90.54	history
1117	0370	Hong Kong Robotics Group Holding Limited:O	62.87	76.49	76.54	86.34	history
1118	6828	Beijing Gas Blue Sky Holdings Limited:O	62.84	77.43	77.43	97.88	history
1119	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	62.82	82.34	84.76	49.31	history
1120	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	62.76	77.83	78.27	47.61	history
1121	1121	Golden Solar New Energy Technology Holdings Limited:O	62.75	77.53	77.55	50.33	history
1122	0189	DONGYUE GROUP LIMITED:O	62.72	73.61	73.66	92.64	history
1123	0619	South China Financial Holdings Limited:O	62.70	70.32	71.06	35.18	history
1124	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	62.69	74.13	74.31	51.55	history
1125	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	62.64	73.34	74.03	26.28	history
1126	1333	China Zhongwang Holdings Limited:O	62.63	74.48	74.59	28.34	history
1127	0945	MANULIFE FINANCIAL CORPORATION:O	62.59	72.27	72.75	1.99	history
1128	0988	Silk Road Logistics Holdings Limited:O	62.57	78.98	79.17	74.20	history
1129	0638	KIN YAT HOLDINGS LIMITED:O	62.50	82.56	82.60	26.08	history
1130	0750	China Shuifa Singyes Energy Holdings Limited:O	62.41	81.50	81.51	88.08	history
1131	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	62.39	78.47	78.54	99.79	history
1132	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	62.32	77.44	77.47	36.99	history
1133	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	62.23	83.34	83.37	98.96	history
1134	8131	ABC MULTIACTIVE LIMITED:O	62.20	74.81	74.98	57.41	history
1135	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	62.16	77.72	77.72	50.89	history
1136	8247	Biosino Bio-Technology and Science Incorporation:H	62.13	75.46	76.03	47.01	history
1137	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	62.10	82.00	82.01	93.90	history
1138	1159	Smart Digital Technology Group Limited:O	62.08	80.62	80.63	87.05	history
1139	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	62.05	80.47	80.63	82.99	history
1140	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	62.02	75.33	76.02	43.88	history
1141	3828	Ming Fai International Holdings Limited:O	62.02	77.90	78.88	68.45	history
1142	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	62.00	80.32	80.41	46.95	history
1143	0789	Artini Holdings Limited:O	61.97	72.49	72.52	56.73	history
1144	8250	Du Du Holdings Limited (KY):O	61.91	77.19	77.19	57.62	history
1145	0599	E. BON HOLDINGS LIMITED:O	61.89	77.27	79.01	45.02	history
1146	1229	Nan Nan Resources Enterprise Limited:O	61.82	76.67	76.79	28.45	history
1147	0276	Mongolia Energy Corporation Limited:O	61.82	73.60	75.46	87.88	history
1148	2266	Dorsett Hospitality International Limited:O	61.77	81.12	81.37	33.85	history
1149	3398	CHINA TING GROUP HOLDINGS LIMITED:O	61.73	74.14	74.20	26.51	history
1150	1164	CGN Mining Company Limited:O	61.68	73.79	73.80	42.85	history
1151	8055	China E-Information Technology Group Limited:O	61.65	79.47	79.48	96.16	history
1152	0707	Asia Television Holdings Limited:O	61.64	72.56	72.60	49.18	history
1153	0841	Asia Cassava Resources Holdings Limited:O	61.60	73.58	73.65	63.21	history
1154	1468	Kingkey Financial International (Holdings) Limited:O	61.54	80.01	80.05	50.88	history
1155	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	61.49	77.57	77.79	73.00	history
1156	8085	Hong Kong Life Sciences and Technologies Group Limited:O	61.48	72.39	72.39	76.90	history
1157	3382	Tianjin Port Development Holdings Limited:O	61.37	72.52	72.72	25.20	history
1158	8022	Evershine Group Holdings Limited:O	61.36	72.34	72.35	99.95	history
1159	0712	Comtec Solar Systems Group Limited:O	61.34	74.65	74.67	83.75	history
1160	8169	ECO-TEK HOLDINGS LIMITED:O	61.30	73.83	75.93	41.18	history
1161	8106	Shenghua Lande Scitech Limited:H	61.29	78.97	79.05	100.00	history
1162	8123	Sinofortune Financial Holdings Limited:O	61.28	79.96	80.01	95.01	history
1163	0564	ZMJ Group Company Limited (CN):H	61.27	78.89	80.85	99.90	history
1164	0354	CHINASOFT INTERNATIONAL LIMITED:O	61.26	76.64	76.64	93.76	history
1165	1997	Regent Manner International Holdings Limited:O	61.21	74.68	74.85	25.89	history
1166	1280	China Qidian Guofeng Holdings Limited:O	61.17	70.14	70.17	80.25	history
1167	8088	8088 Investment Holdings Limited:O	61.14	84.63	84.63	74.16	history
1168	0588	Beijing North Star Company Limited:H	61.13	70.29	70.49	96.26	history
1169	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	61.10	73.56	73.87	68.06	history
1170	1142	E&P Global Holdings Limited:O	61.07	73.44	73.50	52.39	history
1171	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	61.05	73.18	73.48	31.44	history
1172	8092	ITE (HOLDINGS) LIMITED:O	60.99	78.40	78.72	45.13	history
1173	1350	3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt	60.91	77.46	77.52	99.90	history
1174	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	60.89	72.17	72.77	77.76	history
1175	0067	China Lumena New Materials Corp.:O	60.85	73.65	74.58	99.83	history
1176	0691	China Shanshui Cement Group Limited:O	60.84	88.48	88.48	93.04	history
1177	2100	BAIOO Family Interactive Limited:O	60.82	76.23	76.23	33.78	history
1178	3333	China Evergrande Group:O	60.81	75.63	75.68	34.13	history
1179	0680	Nan Hai Corporation Limited:O	60.78	76.82	78.18	73.09	history
1180	1149	Anxin-China Holdings Limited:O	60.63	75.17	75.18	95.23	history
1181	0814	Beijing Jingkelong Company Limited:H	60.63	74.52	74.92	98.89	history
1182	0565	Art Group Holdings Limited (KY):O	60.62	78.50	79.79	43.98	history
1183	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	60.58	71.36	71.91	51.63	history
1184	0128	ENM Holdings Limited (HK):O	60.56	75.75	76.23	98.38	history
1185	2349	China City Infrastructure Group Limited:O	60.56	83.09	83.10	84.22	history
1186	0491	Emperor Culture Group Limited:O	60.49	72.22	72.26	98.20	history
1187	8009	Chinese Energy Holdings Limited:O	60.47	79.61	79.62	81.47	history
1188	0477	AUPU Group Holding Company Limited:O	60.47	73.25	73.50	44.64	history
1189	1483	Net-a-Go Technology Company Limited:O	60.41	73.90	73.90	31.10	history
1190	0318	Vongroup Limited:O	60.40	71.76	85.66	63.41	history
1191	2899	ZIJIN MINING GROUP CO., LTD.:H	60.40	72.65	72.72	96.68	history
1192	1070	TCL Electronics Holdings Limited:O	60.38	75.98	76.01	40.27	history
1193	0462	Natural Dairy (NZ) Holdings Limited:O	60.34	80.61	80.61	40.77	history
1194	8132	Century Energy International Holdings Limited:O	60.33	74.91	75.40	84.71	history
1195	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	60.02	84.47	84.56	34.40	history
1196	0475	Central Development Holdings Limited:O	59.94	75.47	75.47	28.86	history
1197	0621	Taung Gold International Limited:O	59.90	74.48	74.49	64.63	history
1198	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	59.90	75.69	81.48	39.50	history
1199	0648	SoftMedx Healthcare Limited:O	59.88	69.85	69.95	99.80	history
1200	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	59.88	75.25	75.30	51.49	history
1201	8080	North Asia Strategic Holdings Limited:O	59.85	75.60	75.60	66.00	history
1202	0431	Greater China Financial Holdings Limited:O	59.82	75.06	75.28	76.63	history
1203	8356	Tsun Yip Holdings Limited (KY):O	59.82	75.69	75.69	57.41	history
1204	0305	Wuling Motors Holdings Limited:O	59.81	79.84	79.88	29.54	history
1205	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	59.74	75.06	75.13	63.76	history
1206	2886	Binhai Investment Company Limited:O	59.70	72.47	73.52	32.12	history
1207	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	59.69	70.37	70.41	28.61	history
1208	0347	Angang Steel Company Limited:H	59.66	71.39	71.63	98.83	history
1209	0214	ASIA ORIENT HOLDINGS LIMITED:O	59.56	80.09	80.71	76.13	history
1210	8078	China Creative Digital Entertainment Limited:O	59.55	72.50	72.52	100.00	history
1211	2308	EVOC Intelligent Technology Company Limited:H	59.55	73.38	73.58	99.76	history
1212	2002	China Sunshine Paper Holdings Company Limited:O	59.48	74.55	74.56	61.86	history
1213	1130	China Environmental Resources Group Limited:O	59.47	75.30	75.33	97.99	history
1214	1777	Fantasia Holdings Group Co., Limited:O	59.46	78.16	78.19	42.77	history
1215	1868	Neo-Neon Holdings Limited:O	59.43	76.45	76.48	63.32	history
1216	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	59.40	78.75	93.09	83.73	history
1217	0970	New Sparkle Roll International Group Limited:O	59.38	84.75	84.75	97.93	history
1218	0063	China Asia Valley Group Limited:O	59.35	66.52	67.21	17.62	history
1219	0819	Tianneng Power International Limited:O	59.34	76.35	76.41	69.24	history
1220	1798	China Datang Corporation Renewable Power Co., Limited:H	59.33	85.00	86.43	95.72	history
1221	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	59.31	72.95	72.98	45.69	history
1222	8255	China Binary New Fintech Group:O	59.23	71.70	71.70	25.00	history
1223	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	59.17	79.06	79.06	99.45	history
1224	1127	Lion Rock Group Limited:O	59.16	82.69	85.50	45.66	history
1225	8270	China CBM Group Company Limited:O	59.12	74.21	74.21	82.46	history
1226	8005	Yuxing InfoTech Investment Holdings Limited:O	59.11	80.11	80.14	62.13	history
1227	0297	Sinofert Holdings Limited:O	59.03	74.96	75.10	28.74	history
1228	0877	OM Technologies (Group) Limited:O	59.02	75.78	75.82	34.18	history
1229	0280	KING FOOK HOLDINGS LIMITED:O	59.00	70.21	70.42	53.55	history
1230	0717	Emperor Capital Group Limited:O	58.97	72.98	73.08	36.13	history
1231	8299	GT Gold Holdings Limited:O	58.96	70.75	70.79	72.60	history
1232	2000	SIM TECHNOLOGY GROUP LIMITED:O	58.96	68.82	68.96	53.79	history
1233	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	58.94	75.17	76.11	38.62	history
1234	2722	Chongqing Machinery & Electric Co., Ltd.:H	58.91	73.38	73.91	99.26	history
1235	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	58.90	76.57	76.60	99.94	history
1236	0038	FIRST TRACTOR COMPANY LIMITED:H	58.88	69.70	69.82	99.04	history
1237	1345	Shanghai Pioneer Holding Ltd:O	58.88	73.78	73.79	25.00	history
1238	0535	Gemdale Properties and Investment Corporation Limited:O	58.85	70.86	70.97	33.67	history
1239	0426	ONE MEDIA GROUP LIMITED (KY):O	58.85	76.57	76.78	35.77	history
1240	8167	Neo Telemedia Limited:O	58.81	73.00	73.03	84.04	history
1241	1195	Kingwell Group Limited:O	58.79	75.50	75.50	98.42	history
1242	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	58.77	75.71	75.77	99.07	history
1243	1182	Success Dragon International Holdings Limited:O	58.75	75.09	81.24	93.55	history
1244	1063	SUNCORP TECHNOLOGIES LIMITED:O	58.69	73.51	73.52	22.70	history
1245	0983	SOCAM Development Limited:O	58.67	84.13	84.22	72.85	history
1246	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	58.65	72.88	72.93	99.57	history
1247	0110	China Fortune Holdings Limited:O	58.59	69.64	69.65	48.55	history
1248	0149	China Agri-Products Exchange Limited:O	58.53	66.16	66.68	98.49	history
1249	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	58.46	75.28	75.39	73.22	history
1250	0348	China Healthwise Holdings Limited:O	58.40	74.16	74.17	75.36	history
1251	1180	Paradise Entertainment Limited (BM):O	58.37	71.88	71.89	43.21	history
1252	1118	GOLIK HOLDINGS LIMITED:O	58.35	72.76	84.59	82.20	history
1253	0661	China Daye Non-Ferrous Metals Mining Limited:O	58.34	73.25	73.27	37.65	history
1254	3330	Lingbao Gold Group Company Ltd.:H	58.34	71.19	71.30	99.50	history
1255	1224	C C Land Holdings Limited:O	58.30	76.13	87.76	99.92	history
1256	0313	Richly Field China Development Limited:O	58.29	77.86	77.87	66.36	history
1257	2011	Gilston Group Limited:O	58.28	71.83	71.89	27.64	history
1258	0334	China Display Optoelectronics Technology Holdings Limited:O	58.26	69.46	69.73	66.72	history
1259	0673	China Health Group Limited:O	58.21	73.69	74.04	83.65	history
1260	1818	Zhaojin Mining Industry Company Limited:H	58.13	72.54	72.58	98.18	history
1261	0818	Hi Sun Technology (China) Limited:O	58.11	73.76	73.77	76.99	history
1262	0724	Ruixin International Holdings Limited:O	58.10	72.58	72.68	89.61	history
1263	0715	China Oceanwide Holdings Limited:O	58.03	73.05	73.37	28.06	history
1264	0704	Huscoke Holdings Limited:O	58.00	74.24	74.34	84.46	history
1265	0929	IPE GROUP LIMITED:O	57.96	80.26	80.58	75.07	history
1266	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	57.93	73.36	73.67	41.50	history
1267	0209	Winshine Science Company Limited:O	57.85	73.46	73.47	79.64	history
1268	8143	Good Fellow Healthcare Holdings Limited:O	57.83	73.86	73.91	56.80	history
1269	0602	Jiahua Stores Holdings Limited:O	57.83	73.55	73.70	27.43	history
1270	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	57.80	75.34	75.38	78.57	history
1271	2889	Nickel Resources International Holdings Company Limited:O	57.79	68.81	69.10	38.95	history
1272	0760	Talent Property Group Limited:O	57.77	76.78	77.06	82.58	history
1273	3823	Tech Pro Technology Development Limited:O	57.75	71.13	71.13	99.96	history
1274	0509	Century Sunshine Group Holdings Limited:O	57.74	75.54	75.57	65.13	history
1275	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	57.69	71.29	73.47	31.48	history
1276	0159	Brockman Mining Limited:O	57.69	78.35	78.35	52.82	history
1277	1148	Xinchen China Power Holdings Limited:O	57.69	73.59	73.61	32.04	history
1278	0889	DATRONIX HOLDINGS LIMITED:O	57.67	72.89	73.31	31.99	history
1279	0043	C.P. POKPHAND CO. LTD.:O	57.66	81.65	81.74	14.70	history
1280	0687	Tysan Holdings Limited:O	57.66	70.14	70.76	12.61	history
1281	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	57.64	68.43	74.62	92.71	history
1282	1021	MIDAS HOLDINGS LIMITED (SG):O	57.60	77.08	77.11	1.05	history
1283	0302	OCBC Bank (Hong Kong) Limited:O	57.56	84.17	84.20	48.43	history
1284	0512	Grand Pharmaceutical Group Limited:O	57.56	74.77	74.82	36.98	history
1285	0852	Strong Petrochemical Holdings Limited:O	57.56	72.86	72.91	29.70	history
1286	0269	China Resources and Transportation Group Limited:O	57.54	75.39	75.40	79.39	history
1287	1332	Touyun Biotech Group Limited:O	57.53	71.35	84.85	99.89	history
1288	0571	ESUN HOLDINGS LIMITED:O	57.50	76.85	76.96	61.21	history
1289	8226	KOALA Financial Group Limited:O	57.50	78.42	78.52	44.37	history
1290	8306	China Nonferrous Metals Company Limited:O	57.50	77.60	77.61	56.45	history
1291	1387	China Dili Group:O	57.47	78.16	78.18	46.45	history
1292	1963	Bank of Chongqing Co., Ltd.:H	57.40	79.23	80.08	64.79	history
1293	0603	China Oil And Gas Group Limited:O	57.37	75.16	75.27	91.83	history
1294	1326	Transmit Entertainment Limited:O	57.36	78.76	78.76	35.41	history
1295	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	57.32	75.01	75.20	92.19	history
1296	1002	V.S. INTERNATIONAL GROUP LIMITED:O	57.31	77.12	77.19	38.58	history
1297	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	57.31	75.12	75.15	81.42	history
1298	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	57.23	73.29	73.53	99.17	history
1299	1234	China Lilang Limited:O	57.21	77.80	77.87	32.93	history
1300	1185	China Energine International (Holdings) Limited:O	57.19	71.16	71.43	45.59	history
1301	2866	COSCO SHIPPING Development Co., Ltd.:H	57.04	70.12	70.36	99.39	history
1302	6863	China Huishan Dairy Holdings Company Limited:O	57.03	71.15	71.20	39.53	history
1303	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	56.97	80.91	89.81	82.71	history
1304	1068	China Yurun Food Group Limited:O	56.92	68.31	68.35	99.87	history
1305	2010	Real Nutriceutical Group Limited:O	56.87	75.62	75.67	93.43	history
1306	0138	CCT Fortis Holdings Limited:O	56.85	69.13	69.93	31.74	history
1307	8192	Global Token Limited:O	56.71	68.94	68.95	100.00	history
1308	0193	CAPITAL ESTATE LIMITED:O	56.69	72.44	72.47	66.33	history
1309	1105	SING TAO NEWS CORPORATION LIMITED:O	56.66	75.17	89.02	91.24	history
1310	1893	China National Materials Company Limited:H	56.65	71.29	73.73	98.56	history
1311	1919	COSCO SHIPPING Holdings Co., Ltd.:H	56.63	71.13	71.34	99.36	history
1312	1178	Huiyin Holdings Group Limited:O	56.62	72.66	72.66	76.82	history
1313	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	56.61	77.83	78.10	83.41	history
1314	0577	South Shore Holdings Limited:O	56.60	81.85	82.00	84.38	history
1315	1488	Best Food Holding Company Limited:O	56.53	69.80	70.01	24.54	history
1316	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	56.48	77.31	77.70	41.65	history
1317	0968	XINYI SOLAR HOLDINGS LIMITED:O	56.48	72.50	72.54	35.95	history
1318	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	56.44	73.26	75.83	99.30	history
1319	0719	Shandong Xinhua Pharmaceutical Company Limited:H	56.40	69.83	69.87	99.04	history
1320	2488	LAUNCH TECH COMPANY LIMITED:H	56.38	75.74	75.74	99.86	history
1321	0387	LEEPORT (HOLDINGS) LIMITED:O	56.37	70.36	74.86	27.66	history
1322	0948	Alpha Professional Holdings Limited:O	56.35	70.65	70.66	46.89	history
1323	1111	Chong Hing Bank Limited:O	56.29	71.53	72.31	14.55	history
1324	0827	Ko Yo Chemical (Group) Limited:O	56.26	72.70	73.25	57.93	history
1325	0450	HUNG HING PRINTING GROUP LIMITED:O	56.24	75.57	76.82	35.44	history
1326	0860	Apollo Future Mobility Group Limited:O	56.24	73.69	73.70	75.48	history
1327	0585	Imagi International Holdings Limited:O	56.13	71.82	71.84	94.26	history
1328	0119	Poly Property Group Co., Limited:O	56.09	77.31	77.39	81.61	history
1329	0099	Wong's International Holdings Limited:O	55.96	71.82	77.02	21.16	history
1330	0290	GoFintech Quantum Innovation Limited:O	55.92	73.81	73.82	54.17	history
1331	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	55.92	74.27	74.53	99.95	history
1332	0705	Ding He Mining Holdings Limited:O	55.87	74.07	74.07	93.15	history
1333	0954	Changmao Biochemical Engineering Company Limited:H	55.83	76.49	76.53	99.94	history
1334	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	55.81	67.63	67.78	67.49	history
1335	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	55.77	68.44	68.48	84.99	history
1336	0070	Rich Goldman Holdings Limited:O	55.70	70.46	70.57	90.07	history
1337	2880	Liaoning Port Co., Ltd.:H	55.70	74.34	75.37	98.09	history
1338	0029	DYNAMIC HOLDINGS LIMITED (BM):O	55.67	74.93	75.97	55.40	history
1339	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	55.57	72.38	72.38	80.11	history
1340	1431	YuanShengTai Dairy Farm Limited:O	55.54	73.92	73.93	45.77	history
1341	0267	CITIC Limited (HK):O	55.53	72.03	72.35	42.85	history
1342	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	55.44	76.15	76.15	59.61	history
1343	0674	China Tangshang Holdings Limited:O	55.43	76.53	76.54	75.71	history
1344	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	55.33	71.41	71.49	99.86	history
1345	0866	China Qinfa Group Limited:O	55.31	68.92	68.95	29.91	history
1346	1300	Trigiant Group Limited:O	55.30	71.38	71.38	53.36	history
1347	8025	Asian Capital Resources (Holdings) Limited:O	55.26	74.06	74.64	40.74	history
1348	8111	China Technology Industry Group Limited:O	55.26	74.44	74.45	79.60	history
1349	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	55.25	73.81	73.87	30.96	history
1350	1271	Grand Ming Group Holdings Limited:O	55.25	81.08	81.09	21.83	history
1351	2371	Chuanglian Holdings Limited (KY):O	55.22	73.27	73.28	95.94	history
1352	0904	China Green (Holdings) Limited:O	55.17	67.11	67.14	76.68	history
1353	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	55.14	72.17	73.33	48.84	history
1354	0145	CCIAM Future Energy Limited (b1964-11-28):O	55.13	70.12	70.20	99.74	history
1355	8046	Heng Xin China Holdings Limited:O	55.13	71.48	71.57	89.20	history
1356	0604	SHENZHEN INVESTMENT LIMITED:O	55.07	69.02	69.24	40.29	history
1357	0232	Continental Aerospace Technologies Holding Limited (BM):O	54.99	70.43	71.05	99.84	history
1358	0575	Regent Pacific Group Limited:O	54.96	68.93	69.07	97.34	history
1359	0121	C.P. Lotus Corporation:O	54.93	77.47	78.19	18.38	history
1360	1208	MMG Limited (HK):O	54.91	73.49	73.56	28.39	history
1361	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	54.87	72.55	72.65	57.62	history
1362	6880	Tempus Holdings Limited:O	54.76	73.51	73.53	35.13	history
1363	1060	Damai Entertainment Holdings Limited (BM):O	54.75	70.94	70.95	98.82	history
1364	0039	China Beidahuang Industry Group Holdings Limited:O	54.72	79.96	80.06	93.57	history
1365	0878	SOUNDWILL HOLDINGS LIMITED:O	54.71	73.93	75.16	30.11	history
1366	0746	Lee & Man Chemical Company Limited:O	54.69	74.25	74.32	23.78	history
1367	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	54.66	75.74	75.95	51.48	history
1368	0611	China Nuclear Energy Technology Corporation Limited:O	54.60	72.07	72.08	41.25	history
1369	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	54.59	69.42	69.43	66.96	history
1370	1172	Magnus Concordia Group Limited:O	54.56	67.75	69.17	37.34	history
1371	3838	China Starch Holdings Limited:O	54.56	66.08	66.23	43.77	history
1372	0556	Pan Asia Environmental Protection Group Limited:O	54.45	74.62	74.67	24.97	history
1373	0990	Deep Source Holdings Limited:O	54.40	70.32	70.34	37.51	history
1374	1150	MILAN STATION HOLDINGS LIMITED:O	54.38	68.82	69.49	35.07	history
1375	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	54.36	67.21	67.45	98.52	history
1376	0635	PLAYMATES HOLDINGS LIMITED:O	54.35	69.74	70.69	48.17	history
1377	8228	National Arts Group Holdings Limited:O	54.32	72.36	72.44	76.44	history
1378	2312	China Financial Leasing Group Limited:O	54.28	68.01	68.02	99.25	history
1379	0533	GOLDLION HOLDINGS LIMITED:O	54.27	68.64	74.32	25.59	history
1380	2626	Hunan Nonferrous Metals Corporation Limited:H	54.23	71.27	71.32	99.61	history
1381	0595	AV CONCEPT HOLDINGS LIMITED:O	54.22	64.48	64.62	78.56	history
1382	1161	WATER OASIS GROUP LIMITED:O	54.12	70.44	72.07	46.06	history
1383	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	53.99	70.48	70.68	66.73	history
1384	0725	PERENNIAL INTERNATIONAL LIMITED:O	53.98	67.12	68.04	28.23	history
1385	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	53.98	71.84	72.09	26.91	history
1386	8200	SAU SAN TONG HOLDINGS LIMITED:O	53.97	70.41	70.41	80.07	history
1387	0459	Legend Upstar Holdings Limited (KY):O	53.96	66.30	90.35	99.79	history
1388	0978	China Merchants Land Limited:O	53.87	69.69	69.87	24.94	history
1389	0241	Alibaba Health Information Technology Limited:O	53.85	69.82	69.86	17.71	history
1390	8066	Phoenitron Holdings Limited:O	53.72	65.57	65.57	84.31	history
1391	0187	Beijing Jingcheng Machinery Electric Company Limited:H	53.64	68.29	68.57	98.95	history
1392	3993	CMOC Group Limited (CN):H	53.57	70.85	73.54	97.56	history
1393	2326	New Provenance Everlasting Holdings Limited:O	53.55	75.71	75.72	39.95	history
1394	1338	BaWang International (Group) Holding Limited:O	53.52	64.30	64.75	34.53	history
1395	0186	Nimble Holdings Company Limited:O	53.51	65.65	66.32	17.68	history
1396	0326	CHINA STAR ENTERTAINMENT LIMITED:O	53.46	67.51	67.54	35.60	history
1397	0757	Solargiga Energy Holdings Limited:O	53.46	71.02	71.08	75.58	history
1398	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	53.44	65.20	73.91	34.38	history
1399	0258	TOMSON GROUP LIMITED:O	53.40	71.24	71.29	39.76	history
1400	1260	Wonderful Sky Financial Group Holdings Limited:O	53.37	73.07	73.08	24.98	history
1401	0261	GBA Holdings Limited:O	53.30	63.73	82.13	99.79	history
1402	0651	China Ocean Industry Group Limited:O	53.09	69.57	69.58	83.75	history
1403	0264	China International Development Corporation Limited:O	53.09	70.64	70.66	45.22	history
1404	1168	Z Fin Limited:O	53.06	67.41	67.72	60.31	history
1405	0519	Novautek Technologies Group Limited (BM):O	53.00	70.11	70.42	73.03	history
1406	1249	Tonly Electronics Holdings Limited:O	53.00	70.93	70.97	32.35	history
1407	0202	EverChina Int'l Holdings Company Limited:O	52.86	75.84	75.88	67.38	history
1408	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	52.85	70.92	71.05	99.90	history
1409	0401	Wanjia Group Holdings Limited:O	52.84	73.74	73.75	18.79	history
1410	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	52.83	70.54	81.90	21.17	history
1411	6888	Freetech Road Recycling Technology (Holdings) Limited:O	52.80	69.05	69.20	41.73	history
1412	0403	STARLITE HOLDINGS LIMITED:O	52.79	69.19	70.28	46.22	history
1413	0364	Blockchain Group Company Limited:O	52.77	69.75	69.77	38.40	history
1414	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	52.74	68.57	71.73	94.65	history
1415	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	52.69	65.44	69.32	36.85	history
1416	1686	SUNEVISION HOLDINGS LTD.:O	52.68	63.38	65.06	23.70	history
1417	0088	TAI CHEUNG HOLDINGS LIMITED:O	52.66	69.28	72.13	39.14	history
1418	8100	Famous Tech International Holdings Limited:O	52.65	62.28	62.55	99.93	history
1419	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	52.64	69.85	69.94	99.71	history
1420	8130	Dadi International Group Limited:O	52.63	72.50	72.51	99.95	history
1421	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	52.60	63.70	63.72	41.32	history
1422	0090	Puxing Energy Limited:O	52.60	64.56	65.87	27.54	history
1423	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	52.58	68.60	71.38	50.93	history
1424	8159	China United Venture Investment Limited:O	52.56	70.63	71.82	26.96	history
1425	0274	Renaissance Asia Silk Road Group Limited:O	52.53	68.71	68.79	85.19	history
1426	8153	Jiading International Group Holdings Limited:O	52.53	68.83	68.98	85.38	history
1427	1108	Triumph New Energy Company Limited:H	52.51	67.60	68.10	99.11	history
1428	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	52.47	73.51	73.52	55.96	history
1429	0385	CHINNEY ALLIANCE GROUP LIMITED:O	52.46	71.70	74.42	27.35	history
1430	2283	TK Group (Holdings) Limited:O	52.45	71.69	71.75	27.40	history
1431	0921	Hisense Home Appliances Group Co., Ltd.:H	52.41	75.71	75.71	99.87	history
1432	8011	Polyard Petroleum International Group Limited:O	52.36	67.57	68.28	26.32	history
1433	0527	China Ruifeng Renewable Energy Holdings Limited:O	52.28	73.93	73.99	66.13	history
1434	1090	Da Ming International Holdings Limited:O	52.27	79.06	79.06	29.44	history
1435	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	52.25	68.15	68.74	41.09	history
1436	0091	Golden Century International Holdings Group Limited:O	52.14	70.69	70.70	98.81	history
1437	1421	Prosperity Group International Limited (KY):O	52.04	67.38	67.48	24.97	history
1438	1175	Fresh Express Delivery Holdings Group Co., Limited:O	52.02	62.43	62.52	46.93	history
1439	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	51.94	65.28	66.49	38.52	history
1440	2006	Shanghai Jin Jiang Capital Company Limited:H	51.93	71.61	72.70	98.49	history
1441	3300	CHINA GLASS HOLDINGS LIMITED:O	51.92	71.45	71.47	51.51	history
1442	2355	BAOYE GROUP COMPANY LIMITED:H	51.89	70.48	70.50	99.62	history
1443	8071	China Netcom Technology Holdings Limited:O	51.87	68.63	68.63	95.73	history
1444	1049	Celestial Asia Securities Holdings Limited:O	51.83	67.00	67.08	64.35	history
1445	1282	Renze Harvest International Limited:O	51.79	64.47	64.81	35.38	history
1446	1007	Longhui International Holdings Limited:O	51.72	65.50	65.54	44.77	history
1447	0985	CST Holding (HK) Limited (KY):O	51.71	71.87	71.89	99.95	history
1448	0828	DYNASTY FINE WINES GROUP LIMITED:O	51.71	68.45	68.81	28.24	history
1449	8003	Great World Company Holdings Ltd:O	51.51	73.36	73.39	54.45	history
1450	0802	China e-Wallet Payment Group Limited:O	51.51	69.94	70.04	96.27	history
1451	1399	Veson Holdings Limited (KY):O	51.41	69.87	70.00	56.22	history
1452	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	51.40	74.61	74.62	27.65	history
1453	0498	Blue River Holdings Limited:O	51.31	70.62	71.13	69.48	history
1454	0476	Ev Dynamics (Holdings) Limited:O	51.30	64.04	64.17	84.45	history
1455	8173	Hephaestus Holdings Limited:O	51.30	70.94	70.96	73.12	history
1456	1020	Cybernaut International Holdings Company Limited:O	51.30	67.33	67.47	67.08	history
1457	0979	Green Energy Group Limited:O	51.26	65.81	65.90	51.35	history
1458	0231	Ping An Securities Group (Holdings) Limited:O	51.24	74.03	74.03	72.43	history
1459	0959	Century Entertainment International Holdings Limited:O	51.23	63.39	63.60	87.72	history
1460	0095	LVGEM (China) Real Estate Investment Company Limited:O	51.23	66.45	66.53	18.05	history
1461	0024	BURWILL HOLDINGS LIMITED:O	51.15	66.88	66.94	90.84	history
1462	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	51.15	66.52	66.73	41.40	history
1463	8083	Youzan Technology Limited:O	51.12	63.04	63.04	96.55	history
1464	0895	Dongjiang Environmental Company Limited:H	51.05	71.01	71.01	99.96	history
1465	8312	Rui Feng Group Holdings Company Limited:O	51.04	68.89	69.02	23.60	history
1466	8045	Jiangsu NandaSoft Technology Company Limited:H	51.02	64.06	64.13	99.89	history
1467	0596	Inspur Digital Enterprise Technology Limited:O	50.99	67.46	67.58	62.41	history
1468	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	50.97	60.00	64.57	97.62	history
1469	0395	Smartac International Holdings Limited:O	50.96	70.96	71.00	86.83	history
1470	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	50.94	65.45	65.68	79.73	history
1471	0872	Titan Invo Technology Limited:O	50.83	67.10	67.14	56.34	history
1472	0223	Elife Holdings Limited:O	50.82	66.73	66.75	73.25	history
1473	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	50.79	60.17	62.37	77.83	history
1474	1613	Synertone Communication Corporation:O	50.72	69.08	69.09	64.55	history
1475	0810	China Castson 81 Finance Company Limited (BM):O	50.59	67.35	67.48	99.13	history
1476	0620	DTXS Silk Road Investment Holdings Company Limited:O	50.58	67.65	67.73	35.28	history
1477	1181	Tang Palace (China) Holdings Limited:O	50.57	72.38	72.46	25.97	history
1478	1380	China Kingstone Mining Holdings Limited:O	50.48	64.37	64.44	37.26	history
1479	0503	Lansen Pharmaceutical Holdings Limited:O	50.42	67.18	67.40	42.09	history
1480	1340	Huisheng International Holdings Limited:O	50.41	63.41	63.47	37.22	history
1481	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	50.37	72.43	72.54	99.62	history
1482	1053	Chongqing Iron & Steel Company Limited:H	50.23	62.92	63.25	97.92	history
1483	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	50.22	70.26	70.26	25.00	history
1484	8150	Seamless Green China (Holdings) Limited:O	50.19	66.12	66.12	95.90	history
1485	0153	China Saite Group Company Limited:O	50.18	65.74	65.76	24.88	history
1486	2345	Shanghai Prime Machinery Company Limited:H	50.16	68.25	68.70	99.38	history
1487	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	50.16	66.97	67.06	31.08	history
1488	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	50.15	70.24	70.39	45.97	history
1489	0729	FDG Electric Vehicles Limited:O	50.14	71.64	71.70	65.96	history
1490	8109	Kirin Group Holdings Limited:O	50.11	72.63	72.64	28.68	history
1491	0076	Elate Holdings Limited:O	50.03	64.36	64.51	99.97	history
1492	0161	AVIC International Holdings Limited:H	50.00	67.33	67.40	99.20	history
1493	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	49.98	64.18	64.42	26.30	history
1494	1131	Agritrade Resources Limited:O	49.93	67.09	67.14	37.07	history
1495	0194	LIU CHONG HING INVESTMENT LIMITED:O	49.91	66.91	68.39	35.37	history
1496	1639	AKM INDUSTRIAL COMPANY LIMITED:O	49.87	75.10	75.12	31.98	history
1497	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	49.86	74.30	74.39	24.97	history
1498	0181	FUJIAN HOLDINGS LIMITED:O	49.83	71.67	72.97	40.16	history
1499	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	49.82	69.70	80.08	46.10	history
1500	0455	Tianda Pharmaceuticals Limited:O	49.73	64.97	65.53	24.73	history
1501	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	49.64	61.10	61.50	26.53	history
1502	0397	Minerva Group Holding Limited:O	49.59	64.22	64.24	96.97	history
1503	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	49.59	65.51	67.26	47.20	history
1504	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	49.58	66.62	66.90	99.66	history
1505	0438	IRICO Group New Energy Company Limited:H	49.57	69.27	69.71	99.60	history
1506	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	49.49	64.09	64.76	20.69	history
1507	0609	Tiande Chemical Holdings Limited:O	49.48	73.90	73.91	27.69	history
1508	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	49.45	62.56	62.65	48.03	history
1509	8028	Timeless Resources Holdings Limited:O	49.41	77.83	78.24	69.61	history
1510	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	49.36	67.30	67.44	93.56	history
1511	1385	Shanghai Fudan Microelectronics Group Company Limited:H	49.31	69.66	69.68	99.87	history
1512	1352	STYLAND HOLDINGS LIMITED:Wrnt	49.28	73.39	73.43	76.40	history
1513	8202	INNO-TECH HOLDINGS LIMITED:O	49.20	67.51	68.03	95.16	history
1514	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	49.20	72.78	72.79	99.91	history
1515	0389	China Tontine Wines Group Limited:O	49.19	65.06	65.49	54.29	history
1516	1057	Zhejiang Shibao Company Limited:H	49.15	63.64	63.64	99.85	history
1517	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	49.10	65.31	65.77	45.95	history
1518	0240	BUILD KING HOLDINGS LIMITED:O	49.09	62.23	65.07	40.98	history
1519	1059	KANTONE HOLDINGS LIMITED:O	49.06	63.63	64.40	33.93	history
1520	1188	Hybrid Kinetic Group Limited:O	49.06	67.25	67.26	53.81	history
1521	8089	Chinese Strategic Holdings Limited:O	49.02	62.70	62.95	84.21	history
1522	8272	Chinese Food and Beverage Group Limited:O	48.98	69.93	70.18	91.28	history
1523	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	48.72	62.18	62.23	25.00	history
1524	1041	Lamtex Holdings Limited:O	48.69	65.06	65.08	50.43	history
1525	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	48.68	63.08	64.28	23.81	history
1526	2176	CCID CONSULTING COMPANY LIMITED:H	48.65	69.63	69.69	100.00	history
1527	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	48.63	62.97	63.45	43.57	history
1528	0513	CONTINENTAL HOLDINGS LIMITED:O	48.58	62.41	62.88	21.52	history
1529	1047	NGAI HING HONG COMPANY LIMITED:O	48.58	61.73	79.21	40.45	history
1530	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	48.55	67.13	67.24	55.18	history
1531	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	48.53	62.23	62.37	25.00	history
1532	0222	MIN XIN HOLDINGS LIMITED:O	48.44	73.61	74.00	55.42	history
1533	1273	Hong Kong Finance Group Limited:O	48.44	64.15	64.84	27.61	history
1534	1211	BYD COMPANY LIMITED:H	48.35	66.53	66.56	75.28	history
1535	0033	International Genius Company:O	48.34	66.06	66.09	83.67	history
1536	8081	Hang Tai Yue Group Holdings Limited:O	48.27	61.75	61.77	99.80	history
1537	0464	China In-Tech Limited:O	48.23	63.66	63.99	34.32	history
1538	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	48.21	66.56	66.77	39.89	history
1539	8017	Long Success International (Holdings) Limited:O	48.19	72.32	72.32	92.64	history
1540	1618	Metallurgical Corporation of China Ltd.:H	48.15	66.98	67.39	98.85	history
1541	0353	Energy International Investments Holdings Limited:O	48.14	61.78	61.85	51.93	history
1542	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	48.10	62.47	62.53	40.01	history
1543	0281	RIVERA (HOLDINGS) LIMITED:O	48.01	71.13	71.36	39.49	history
1544	8051	CircuTech International Holdings Limited:O	48.01	71.04	74.95	38.87	history
1545	0692	Shenzhou Space Park Group Limited:O	47.97	68.38	68.39	96.62	history
1546	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	47.97	67.44	67.50	51.42	history
1547	0275	Master Glory Group Limited:O	47.96	66.11	67.38	99.60	history
1548	8325	China Smartpay Group Holdings Limited:O	47.94	64.78	64.78	79.63	history
1549	0094	Greenheart Group Limited:O	47.93	68.30	68.42	36.09	history
1550	0557	China Tian Yuan Healthcare Group Limited:O	47.91	67.99	68.11	39.34	history
1551	1116	Huiyuan Cowins Technology Group Limited:O	47.90	68.90	68.92	34.13	history
1552	0211	STYLAND HOLDINGS LIMITED:O	47.85	72.48	72.53	79.57	history
1553	0143	Guoan International Limited:O	47.82	65.31	67.35	27.36	history
1554	1163	Dejin Resources Group Company Limited:O	47.82	62.36	62.43	79.01	history
1555	2078	PanAsialum Holdings Company Limited:O	47.55	61.49	61.57	24.91	history
1556	0637	Lee Kee Holdings Limited:O	47.45	59.32	59.97	27.18	history
1557	1073	Da Yu Financial Holdings Limited:O	47.42	64.75	64.88	82.92	history
1558	0976	Chiho Environmental Group Limited:O	47.42	75.11	75.12	35.87	history
1559	1046	Universe Entertainment and Culture Group Company Limited:O	47.38	60.30	60.39	99.95	history
1560	1001	Hong Kong Shanghai Alliance Holdings Limited:O	47.37	65.86	69.52	55.84	history
1561	0689	EPI (Holdings) Limited:O	47.25	66.43	66.46	98.77	history
1562	0726	DIT Group Limited:O	47.17	63.21	63.45	68.73	history
1563	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	47.15	60.88	61.13	94.95	history
1564	0235	CSC Holdings Limited (HK):O	46.99	62.49	62.60	99.68	history
1565	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	46.94	59.23	59.28	99.61	history
1566	1812	Shandong Chenming Paper Holdings Limited:H	46.86	66.33	69.78	99.57	history
1567	1075	CAPINFO COMPANY LIMITED:H	46.77	67.08	67.15	99.68	history
1568	0282	NEXT DIGITAL LIMITED:O	46.75	65.61	67.49	27.43	history
1569	0233	Mingyuan Medicare Development Company Limited:O	46.68	62.20	62.28	98.49	history
1570	0030	YNBY International Limited:O	46.60	61.98	62.04	94.50	history
1571	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	46.60	62.91	63.37	81.20	history
1572	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	46.52	65.29	65.96	43.74	history
1573	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	46.36	67.49	67.66	95.00	history
1574	8108	Grand Peace Group Holdings Limited:O	46.34	66.24	66.86	99.87	history
1575	0082	Crazy Sports Group Limited:O	46.30	59.50	63.61	99.09	history
1576	0167	IDT INTERNATIONAL LIMITED:O	46.29	62.39	62.96	43.55	history
1577	0922	Anxian Yuan China Holdings Limited:O	46.29	68.30	68.33	75.37	history
1578	3997	Telecom Service One Holdings Limited:O	46.29	69.15	69.27	23.33	history
1579	1094	Cherish Sunshine International Limited:O	46.23	61.82	62.22	83.52	history
1580	0103	Shougang Century Holdings Limited:O	46.20	62.86	64.71	38.76	history
1581	0622	Oshidori International Holdings Limited:O	46.03	59.97	60.11	60.10	history
1582	0471	Silkwave Inc:O	46.00	59.01	59.26	86.90	history
1583	8269	Wealth Glory Holdings Limited:O	46.00	62.74	62.74	92.93	history
1584	2662	MH Development Limited:O	45.99	63.71	63.93	25.48	history
1585	0055	Neway Group Holdings Limited:O	45.94	61.62	62.03	56.91	history
1586	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	45.73	63.77	69.86	37.55	history
1587	8129	Cloud Investment Holdings Limited (KY):O	45.68	63.25	63.28	71.45	history
1588	0607	Fullshare Holdings Limited:O	45.67	64.94	65.02	29.45	history
1589	0343	CULTURECOM HOLDINGS LIMITED:O	45.65	63.82	64.22	66.73	history
1590	1323	Huasheng International Holding Limited:O	45.64	62.41	62.41	96.45	history
1591	0228	China Energy Development Holdings Limited:O	45.57	59.49	59.52	76.46	history
1592	2080	AUX International Holdings Limited:O	45.55	60.79	60.83	30.87	history
1593	0767	Zhong Ji Longevity Science Group Limited:O	45.52	61.88	61.91	45.65	history
1594	8260	Yin He Holdings Limited:O	45.52	59.48	59.48	49.00	history
1595	8266	Zhuoxin International Holdings Limited:O	45.47	66.22	66.22	74.46	history
1596	0686	Beijing Energy International Holding Co., Ltd.:O	45.43	61.13	61.37	75.69	history
1597	0701	CNT GROUP LIMITED:O	45.31	65.75	68.14	38.24	history
1598	8082	Qing Hua Holding Group Company Limited (BM):O	45.31	65.65	66.04	99.69	history
1599	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	45.22	58.15	58.63	42.10	history
1600	3636	Poly Culture Group Corporation Limited:H	45.19	60.50	60.52	99.76	history
1601	0500	Frontier Services Group Limited:O	45.17	59.44	60.50	55.47	history
1602	8019	Hao Wen Holdings Limited:O	45.00	68.86	68.87	99.99	history
1603	0986	Dufu Liquor Group Limited:O	44.97	61.43	61.44	68.46	history
1604	0850	Long Well International Holdings Limited:O	44.87	58.01	58.06	98.91	history
1605	2728	Jintai Energy Holdings Limited:O	44.87	63.07	71.05	56.05	history
1606	0340	Tongguan Gold Group Limited:O	44.77	58.88	59.02	79.92	history
1607	0166	New Times Corporation Limited (BM):O	44.76	61.23	61.42	82.99	history
1608	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	44.73	67.30	67.50	99.76	history
1609	1033	Sinopec Oilfield Service Corporation:H	44.57	56.71	57.23	99.01	history
1610	8198	Crypto Flow Technology Limited:O	44.49	63.96	63.98	68.05	history
1611	1202	Chengdu SIWI Science and Technology Company Limited:H	44.37	59.14	60.79	97.14	history
1612	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	44.28	56.41	57.16	61.42	history
1613	0616	EMINENCE ENTERPRISE LIMITED:O	44.12	59.93	60.78	55.77	history
1614	0097	HENDERSON INVESTMENT LIMITED:O	44.07	55.68	58.30	28.64	history
1615	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	43.99	61.18	72.64	48.25	history
1616	0433	North Mining Shares Company Limited:O	43.98	63.76	63.76	99.85	history
1617	0309	Xinhua News Media Holdings Limited:O	43.79	65.49	65.62	74.31	history
1618	0065	Grand Ocean Advanced Resources Company Limited:O	43.64	59.13	59.71	76.83	history
1619	0515	China Silver Technology Holdings Limited:O	43.59	55.96	56.05	67.09	history
1620	0572	Future World Holdings Limited:O	43.31	61.15	65.93	46.54	history
1621	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	43.26	56.81	57.13	51.76	history
1622	1196	Realord Group Holdings Limited:O	43.16	62.57	66.06	45.94	history
1623	1390	econtext Asia Limited:O	43.15	61.50	61.54	27.63	history
1624	0479	CIL HOLDINGS LIMITED:O	43.03	62.68	62.69	97.07	history
1625	3868	Qunxing Paper Holdings Company Limited:O	43.01	56.64	56.90	28.28	history
1626	8203	Kaisun Holdings Limited:O	42.99	61.10	61.11	80.79	history
1627	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	42.95	60.80	61.32	65.54	history
1628	0085	China Electronics Huada Technology Company Limited:O	42.50	65.08	65.27	28.16	history
1629	1822	China Wood International Holding Co., Limited:O	42.49	64.18	64.19	42.32	history
1630	8021	WLS HOLDINGS LIMITED (BM):O	42.34	62.70	62.74	95.52	history
1631	0361	SINO GOLF HOLDINGS LIMITED:O	42.27	59.05	66.91	37.01	history
1632	1106	Ming Lam Holdings Limited:O	42.25	60.92	60.99	43.82	history
1633	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	42.20	62.88	64.68	32.15	history
1634	8163	NOIZ Group Limited:O	42.12	58.45	58.63	93.15	history
1635	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	42.09	64.18	77.82	60.82	history
1636	1143	China Energy Storage Technology Development Limited:O	41.96	55.36	55.37	28.81	history
1637	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	41.79	60.06	60.21	57.38	history
1638	8239	Capital Finance Holdings Limited:O	41.59	61.35	61.35	93.28	history
1639	3378	Xiamen International Port Co., Ltd:H	41.58	59.69	60.24	97.69	history
1640	8243	Dahe Media Co., Ltd.:H	41.41	71.67	71.67	99.69	history
1641	0418	FOUNDER HOLDINGS LIMITED:O	41.27	54.21	54.69	64.74	history
1642	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	41.22	58.77	59.09	99.60	history
1643	0745	China National Culture Group Limited:O	41.10	57.29	57.30	77.06	history
1644	1065	Tianjin Capital Environmental Protection Group Company Limited:H	41.00	57.31	57.48	98.31	history
1645	0864	Wing Lee Property Investments Limited:O	40.97	58.86	62.09	24.50	history
1646	8047	China Ocean Group Development Limited:O	40.90	62.54	62.54	99.43	history
1647	0613	Planetree International Development Limited:O	40.64	54.48	70.20	88.55	history
1648	1371	China Ecotourism Group Limited:O	40.56	57.41	57.44	92.75	history
1649	1246	Boill Healthcare Holdings Limited:O	40.47	60.40	60.42	48.85	history
1650	8103	hmvod Limited:O	40.45	58.93	59.46	98.80	history
1651	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	40.39	57.97	59.21	33.89	history
1652	1265	Tianjin Jinran Public Utilities Company Limited:H	40.26	58.82	59.07	98.89	history
1653	8037	China Biotech Services Holdings Limited:O	40.23	56.32	56.42	100.00	history
1654	2324	Capital VC Limited:O	40.21	55.34	55.38	94.32	history
1655	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	40.10	61.88	62.29	99.46	history
1656	1080	Shengli Oil & Gas Pipe Holdings Limited:O	40.08	56.39	56.57	46.15	history
1657	0485	China Sinostar Group Company Limited:O	39.78	59.85	60.09	49.59	history
1658	8212	Celebrate International Holdings Limited:O	39.45	53.98	53.98	79.99	history
1659	8197	Baytacare Pharmaceutical Co., Ltd.:H	39.41	56.22	56.80	99.80	history
1660	0645	Ares Asia Limited:O	39.23	54.88	57.16	35.15	history
1661	0876	Kaisa Health Group Holdings Limited:O	38.68	60.18	63.09	28.75	history
1662	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	38.66	53.11	53.51	99.68	history
1663	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	38.54	57.12	57.20	99.77	history
1664	0736	China Properties Investment Holdings Limited:O	38.16	58.37	58.37	84.66	history
1665	0298	Chuang's China Investments Limited:O	37.46	58.21	61.99	47.88	history
1666	0706	Beautiful China Holdings Company Limited:O	37.34	55.09	55.17	37.29	history
1667	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	37.13	50.50	51.49	98.96	history
1668	1360	NOVA Group Holdings Limited (KY):O	37.04	52.05	52.67	29.58	history
1669	0747	Shenyang Public Utility Holdings Company Limited:H	36.76	51.18	51.53	99.29	history
1670	2336	Shuoao International Holdings Limited (KY):O	36.64	57.14	57.18	21.79	history
1671	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	36.62	54.32	62.78	23.57	history
1672	1397	Baguio Green Group Limited:O	36.06	55.23	55.31	28.53	history
1673	1097	i-CABLE Communications Limited:O	35.83	49.14	50.86	23.70	history
1674	8215	First Credit Finance Group Limited:O	35.30	52.63	52.67	67.57	history
1675	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	34.50	50.28	50.56	36.75	history
1676	0495	PALADIN LIMITED (BM):O	33.17	48.26	49.92	11.58	history
1677	2339	BeijingWest Industries International Limited:O	32.75	48.82	49.06	34.02	history
1678	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	32.60	49.14	52.99	47.35	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---