CCASS concentration on 2014-03-04

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	0149	China Agri-Products Exchange Limited:O	100.00	100.00	100.00	0.00	history
2	6883	Melco Resorts & Entertainment Limited:O	99.77	99.86	99.86	32.97	history
3	1616	A Metaverse Company:O	99.55	99.95	99.95	16.49	history
4	1269	China First Capital Group Limited:O	99.43	99.83	99.83	88.15	history
5	3663	Xiezhong International Holdings Limited:O	99.43	99.91	99.91	99.99	history
6	2068	China Aluminum International Engineering Corporation Limited:H	99.43	99.68	99.71	99.99	history
7	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	98.85	99.93	99.93	23.93	history
8	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.82	99.47	99.47	12.28	history
9	0283	Goldin Properties Holdings Limited:O	98.46	99.08	99.08	85.04	history
10	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	98.40	99.48	99.48	100.00	history
11	1678	China Creative Global Holdings Limited:O	98.25	99.54	99.54	76.07	history
12	3939	Wanguo Gold Group Limited:O	98.21	99.68	99.68	96.24	history
13	0678	Genting Hong Kong Limited:O	98.11	99.02	99.02	15.59	history
14	6868	Tenfu (Cayman) Holdings Company Limited:O	98.05	99.07	99.07	95.80	history
15	1329	Beijing Capital Grand Limited:O	97.98	98.91	98.91	99.99	history
16	3788	China Hanking Holdings Limited:O	97.88	99.78	99.78	96.32	history
17	8201	PPS International (Holdings) Limited:O	97.59	99.21	99.21	27.16	history
18	1048	YORKSHINE HOLDINGS LIMITED:O	97.56	98.46	98.46	31.22	history
19	1659	Haitian Energy International Limited:O	97.56	98.77	98.77	25.00	history
20	3669	China Yongda Automobiles Services Holdings Limited:O	97.30	99.05	99.05	38.31	history
21	8135	ZMFY Automobile Glass Services Limited:O	97.22	99.15	99.15	30.00	history
22	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.18	98.97	99.00	53.69	history
23	0144	China Merchants Port Holdings Company Limited:O	96.96	98.16	98.16	99.58	history
24	0642	PALADIN LIMITED (BM):CRP	96.96	98.91	98.92	56.81	history
25	1622	Redco Properties Group Limited:O	96.83	98.53	98.53	24.99	history
26	1866	CHINA XLX FERTILISER LTD.:O	96.79	98.41	98.41	75.27	history
27	0854	Willas-Array Electronics (Holdings) Limited:O	96.79	99.63	99.63	17.89	history
28	1378	China Hongqiao Group Limited:O	96.74	98.30	98.30	99.98	history
29	1023	SITOY GROUP HOLDINGS LIMITED:O	96.73	99.38	99.38	99.98	history
30	6877	Top Eminent Healthcare Group Limited:O	96.62	98.05	98.05	17.17	history
31	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	96.56	99.14	99.14	99.96	history
32	1885	China Wood Optimization (Holding) Limited:O	96.56	97.97	97.97	55.00	history
33	0486	UNITED COMPANY RUSAL, IPJSC:O	96.47	98.18	98.18	27.95	history
34	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.38	98.29	98.30	33.20	history
35	0425	Minth Group Limited:O	96.29	99.25	99.25	100.00	history
36	1370	Aowei Holding Limited:O	96.28	98.63	98.63	78.40	history
37	0522	ASMPT Limited:O	96.24	98.44	98.45	99.20	history
38	1025	WUMART STORES, INC.:H	96.15	98.94	98.94	99.96	history
39	0863	OSL Group Limited (KY):O	96.13	98.95	98.95	41.05	history
40	2098	Zall Smart Commerce Group Ltd.:O	96.01	99.15	99.15	100.00	history
41	0142	FIRST PACIFIC COMPANY LIMITED:O	95.95	98.52	98.52	99.00	history
42	6813	CapitaLand Mall Asia Limited:O	95.87	100.00	100.00	0.00	history
43	8031	ETS Group Limited (KY):O	95.84	98.38	98.38	24.15	history
44	6878	Differ Group Auto Limited:O	95.80	98.30	98.30	25.00	history
45	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	95.79	98.68	98.68	70.24	history
46	6388	Tapestry, Inc.:HDRO	95.68	98.33	98.33	0.08	history
47	0220	Uni-President China Holdings Ltd.:O	95.67	98.72	98.72	99.96	history
48	1230	Yashili International Holdings Ltd:O	95.46	97.45	97.45	99.96	history
49	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	95.37	98.45	98.45	60.25	history
50	2023	China Ludao Technology Company Limited:O	95.36	97.64	97.64	24.96	history
51	1107	MODERN LAND (CHINA) CO., LIMITED:O	95.31	99.15	99.15	25.00	history
52	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	95.17	97.48	97.49	73.09	history
53	2688	ENN Energy Holdings Limited:O	95.10	98.73	98.81	92.12	history
54	0530	Goldin Financial Holdings Limited:O	95.07	97.38	97.41	12.20	history
55	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.05	97.85	97.85	48.47	history
56	0936	Kaisa Capital Investment Holdings Limited:O	95.05	97.86	97.86	99.90	history
57	1013	Wai Chun Group Holdings Limited:O	95.04	96.67	96.67	79.85	history
58	3778	China Weaving Materials Holdings Limited:O	95.03	98.94	98.94	83.35	history
59	1389	Major Holdings Limited (KY):O	94.97	97.26	97.26	25.00	history
60	1293	Grand Baoxin Auto Group Limited:O	94.71	98.84	98.84	87.35	history
61	3816	KFM Kingdom Holdings Limited:O	94.67	97.62	97.64	99.99	history
62	0108	GR Life Style Company Limited:O	94.54	97.53	97.53	86.34	history
63	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	94.52	97.00	97.02	93.70	history
64	2300	AMVIG Holdings Limited:O	94.49	97.42	97.42	55.46	history
65	8172	Lajin Entertainment Network Group Limited:O	94.45	97.17	97.17	99.94	history
66	0831	CONVENIENCE RETAIL ASIA LIMITED:O	94.43	97.51	97.51	54.71	history
67	0411	LAM SOON (HONG KONG) LIMITED:O	94.37	97.07	97.08	97.14	history
68	1152	Momentum Financial Holdings Limited:O	94.37	97.00	97.00	99.98	history
69	0177	Jiangsu Expressway Company Limited:H	94.25	96.86	96.86	99.41	history
70	1368	Xtep International Holdings Limited:O	94.19	97.37	97.37	99.66	history
71	3991	Changhong Jiahua Holdings Limited:O	94.14	96.57	96.57	27.58	history
72	1928	Sands China Ltd.:O	94.11	97.81	97.81	47.09	history
73	2299	Billion Industrial Holdings Limited:O	94.11	97.58	97.58	51.10	history
74	1738	Feishang Anthracite Resources Limited:O	94.11	97.51	97.51	1.40	history
75	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	94.07	98.35	98.35	100.00	history
76	1241	Shuanghua Holdings Limited:O	94.06	96.08	96.08	99.97	history
77	8018	Finsoft Financial Investment Holdings Limited:O	94.02	98.76	98.76	19.10	history
78	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	94.01	96.94	96.94	57.47	history
79	0997	Chinlink International Holdings Limited:O	93.91	98.30	98.30	99.72	history
80	0321	TEXWINCA HOLDINGS LIMITED:O	93.83	97.11	97.23	51.94	history
81	2623	Add New Energy Investment Holdings Group Limited:O	93.81	97.31	97.31	26.19	history
82	0593	DreamEast Group Limited:O	93.63	95.53	95.64	99.62	history
83	0880	SJM Holdings Limited:O	93.63	97.73	97.73	91.44	history
84	0093	Zero Fintech Group Limited (BM):O	93.61	96.78	96.79	9.46	history
85	1910	Samsonite Group S.A.:O	93.59	98.30	98.30	95.80	history
86	2213	Yi Hua Holdings Limited:O	93.58	96.61	96.63	24.95	history
87	1066	Shandong Weigao Group Medical Polymer Company Limited:H	93.57	97.76	97.76	99.98	history
88	0685	Media Chinese International Limited (BM):O	93.54	97.06	97.09	6.53	history
89	0456	New City Development Group Limited:O	93.48	95.96	95.96	96.62	history
90	0151	Want Want China Holdings Limited:O	93.39	98.67	98.67	54.07	history
91	0303	VTECH HOLDINGS LIMITED:O	93.35	96.71	96.72	98.54	history
92	3836	China Harmony Auto Holding Limited:O	93.04	99.00	99.00	91.67	history
93	1299	AIA Group Limited:O	93.02	97.33	97.33	99.78	history
94	1252	China Tianrui Group Cement Company Limited:O	92.89	99.80	99.80	100.00	history
95	0815	China Silver Group Limited:O	92.88	94.83	94.83	99.97	history
96	0538	Ajisen (China) Holdings Limited:O	92.84	96.13	96.19	97.23	history
97	1819	Fuguiniao Co., Ltd.:H	92.82	99.40	99.40	32.38	history
98	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	92.75	96.91	96.91	99.92	history
99	2883	China Oilfield Services Limited:H	92.75	96.05	96.05	99.84	history
100	8148	Wuxi Life International Holdings Group Limited:O	92.67	95.68	95.68	26.01	history
101	2236	WISON ENGINEERING SERVICES CO. LTD.:O	92.60	97.35	97.35	97.28	history
102	1109	CHINA RESOURCES LAND LIMITED:O	92.50	96.07	96.07	33.76	history
103	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	92.48	96.59	96.61	88.04	history
104	0468	Greatview Aseptic Packaging Company Limited:O	92.45	97.38	97.38	89.53	history
105	0068	LEE HING DEVELOPMENT LIMITED:O	92.38	97.20	97.21	64.50	history
106	0168	TSINGTAO BREWERY COMPANY LIMITED:H	92.36	96.64	96.64	58.27	history
107	1076	Imperial Pacific International Holdings Limited:O	92.24	94.95	94.99	100.00	history
108	2601	China Pacific Insurance (Group) Co., Ltd.:H	92.23	97.18	97.18	99.83	history
109	0069	SHANGRI-LA ASIA LIMITED:O	92.19	98.02	98.03	68.14	history
110	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	92.19	97.78	97.79	33.11	history
111	0762	CHINA UNICOM (HONG KONG) LIMITED:O	92.18	95.46	95.47	24.13	history
112	1255	TATA Health International Holdings Limited (KY):O	92.05	95.72	95.72	76.09	history
113	6823	HKT Limited (KY):O	92.01	95.29	95.30	33.55	history
114	0010	HANG LUNG GROUP LIMITED:O	91.98	97.72	97.77	58.73	history
115	0444	Sincere Watch (Hong Kong) Limited:O	91.94	96.27	96.28	18.82	history
116	3344	GTI Holdings Limited (KY):O	91.85	95.13	95.13	99.96	history
117	8179	Palinda Group Holdings Limited:O	91.83	96.08	96.08	92.17	history
118	1089	Leyou Technologies Holdings Limited:O	91.82	95.81	95.82	86.70	history
119	3608	Yongsheng Advanced Materials Company Limited:O	91.76	97.43	97.43	24.98	history
120	0531	Samson Holding Ltd.:O	91.75	96.15	96.15	99.99	history
121	1008	Litu Holdings Limited (KY):O	91.75	98.50	98.50	100.00	history
122	0660	Wai Chun Bio-Technology Limited:O	91.67	96.50	96.50	91.27	history
123	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	91.67	98.60	98.60	25.48	history
124	0413	South China Holdings Company Limited:O	91.66	94.68	94.70	21.58	history
125	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	91.65	97.83	97.83	56.46	history
126	0428	Cocoon Holdings Limited:O	91.57	94.82	94.83	47.73	history
127	8337	Directel Holdings Limited:O	91.53	95.42	95.42	30.96	history
128	0100	CLEAR MEDIA LIMITED (BM):O	91.48	97.56	97.56	47.84	history
129	1277	Kinetic Development Group Limited:O	91.48	96.12	96.12	37.72	history
130	0174	Gemini Investments (Holdings) Limited:O	91.47	95.21	95.21	99.30	history
131	0883	CNOOC LIMITED:O	91.45	94.67	94.67	35.42	history
132	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	91.35	95.30	95.31	55.18	history
133	0881	Zhongsheng Group Holdings Limited:O	91.33	96.68	96.68	36.44	history
134	1160	Goldstone Capital Group Limited:O	91.32	94.60	94.62	38.45	history
135	2168	AirPower Technologies Limited:O	91.26	98.97	98.97	98.73	history
136	1882	Haitian International Holdings Limited:O	91.20	98.15	98.15	39.56	history
137	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	91.20	94.52	94.52	96.45	history
138	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	91.16	94.61	95.02	99.60	history
139	1886	China Huiyuan Juice Group Limited:O	91.06	95.35	95.36	99.78	history
140	0086	SUN HUNG KAI & CO. LIMITED:O	91.04	95.29	95.30	60.23	history
141	0224	PIONEER GLOBAL GROUP LIMITED:O	90.98	95.37	95.47	78.17	history
142	3983	China BlueChemical Ltd.:H	90.91	94.65	94.66	99.22	history
143	6230	VALE SA:HDRP	90.91	97.45	97.45	0.01	history
144	0341	CAFE DE CORAL HOLDINGS LIMITED:O	90.88	95.17	95.41	67.45	history
145	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	90.88	96.33	96.33	86.45	history
146	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	90.77	97.80	98.12	54.36	history
147	1004	China Smarter Energy Group Holdings Limited:O	90.74	95.66	95.66	50.57	history
148	1328	Goldstream Investment Limited:O	90.69	97.92	97.92	18.58	history
149	0928	King International Investment Limited (KY):O	90.67	98.24	98.24	83.28	history
150	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	90.64	97.79	97.79	60.57	history
151	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	90.62	95.89	95.98	42.49	history
152	1193	China Resources Gas Group Limited:O	90.58	95.42	95.43	36.66	history
153	0489	DongFeng Motor Group Company Limited (CN):H	90.58	95.60	95.60	99.81	history
154	0752	PICO FAR EAST HOLDINGS LIMITED:O	90.54	94.16	94.48	62.71	history
155	0136	China Ruyi Holdings Limited:O	90.46	97.38	97.38	99.85	history
156	0096	YUSEI HOLDINGS LIMITED:O	90.46	94.99	95.00	27.86	history
157	0996	Carnival Group International Holdings Limited:O	90.45	94.86	94.86	53.94	history
158	1187	Han Tang International Holdings Limited:O	90.43	97.20	97.22	51.60	history
159	0813	Shimao Group Holdings Limited:O	90.40	94.95	94.96	54.28	history
160	1999	Man Wah Holdings Limited:O	90.40	97.41	97.42	61.48	history
161	0494	LI & FUNG LIMITED:O	90.35	95.10	95.12	67.28	history
162	2789	Yuanda China Holdings Limited:O	90.33	96.11	96.11	98.03	history
163	0410	SOHO CHINA LIMITED:O	90.29	94.89	94.89	67.36	history
164	8295	Kingwisoft Technology Group Company Limited (KY):O	90.24	97.55	97.55	79.17	history
165	8098	CL Group (Holdings) Limited:O	90.21	95.94	95.94	24.94	history
166	1128	Wynn Macau, Limited:O	90.19	96.17	96.17	27.70	history
167	3628	RENHENG Enterprise Holdings Limited:O	90.12	96.68	96.68	25.00	history
168	1139	VICTORY GROUP LIMITED:O	90.05	93.82	93.82	99.98	history
169	0873	China Taifeng Beddings Holdings Limited:O	90.05	93.38	93.39	99.97	history
170	0299	Glory Sun Land Group Limited:O	90.01	96.79	96.79	90.08	history
171	1369	Wuzhou International Holdings Limited:O	90.01	97.65	97.65	26.50	history
172	2313	Shenzhou International Group Holdings Limited:O	89.89	96.43	96.43	42.08	history
173	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	89.88	94.80	94.80	88.29	history
174	8050	Quantum Thinking Limited:O	89.85	94.96	94.96	66.06	history
175	1199	COSCO SHIPPING Ports Limited:O	89.84	93.95	94.66	63.12	history
176	1700	Springland International Holdings Limited:O	89.83	96.75	96.75	43.00	history
177	0378	FDG Kinetic Limited:O	89.81	93.59	93.63	84.37	history
178	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	89.77	95.06	95.15	82.45	history
179	0973	L'Occitane International S.A.:O	89.77	95.50	95.50	30.70	history
180	3360	Far East Horizon Limited:O	89.77	95.04	95.04	71.42	history
181	0013	Hutchison Whampoa Limited:O	89.71	93.23	93.25	59.65	history
182	0383	Tian An Medicare Limited (BM):O	89.68	94.23	94.41	80.37	history
183	0001	CK Hutchison Holdings Limited:O	89.66	93.91	93.95	53.00	history
184	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	89.65	93.48	93.49	99.26	history
185	0329	OCI International Holdings Limited:O	89.64	95.42	95.42	99.89	history
186	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	89.62	94.50	94.50	99.43	history
187	1099	SINOPHARM GROUP CO. LTD.:H	89.62	94.37	94.55	99.81	history
188	0526	Lisi Group (Holdings) Limited (BM):O	89.56	95.55	95.55	99.93	history
189	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	89.54	94.49	94.49	51.06	history
190	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	89.52	94.17	94.17	48.80	history
191	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	89.49	93.38	94.88	43.94	history
192	2128	China Lesso Group Holdings Limited:O	89.48	94.92	94.93	99.84	history
193	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.43	93.25	93.25	26.61	history
194	0856	VSTECS Holdings Limited:O	89.43	94.92	94.92	91.33	history
195	1315	Green Economy Development Limited:O	89.42	95.05	95.05	99.82	history
196	6808	SUN ART RETAIL GROUP LIMITED:O	89.40	94.20	94.20	22.12	history
197	1719	China Infrastructure & Logistics Group Ltd.:O	89.35	95.98	95.98	99.88	history
198	1353	FUJIAN NUOQI Co., Ltd:H	89.32	94.66	94.66	96.78	history
199	1968	Peak Sport Products Co., Limited:O	89.30	93.99	94.00	99.96	history
200	1913	PRADA S.P.A.:O	89.28	97.58	97.58	20.01	history
201	0589	Portico International Holdings Limited:O	89.27	94.28	94.28	71.53	history
202	2340	ISP Holdings Limited:O	89.27	94.11	94.22	93.17	history
203	2238	Guangzhou Automobile Group Co., Ltd.:H	89.25	93.81	93.82	99.72	history
204	0825	New World Department Store China Limited:O	89.24	93.25	93.25	27.48	history
205	2228	CECEP COSTIN New Materials Group Limited:O	89.20	96.47	96.47	78.74	history
206	0041	GREAT EAGLE HOLDINGS LIMITED:O	89.16	95.06	95.06	62.42	history
207	0913	Harbour Digital Asset Capital Limited:O	89.16	96.76	96.76	99.61	history
208	2338	WEICHAI POWER CO., LTD.:H	89.14	94.38	94.39	99.69	history
209	3315	Goldpac Group Limited:O	89.08	94.64	94.65	81.56	history
210	0875	Congyu Intelligent Agricultural Holdings Limited:O	89.06	94.69	94.69	98.00	history
211	8006	Sino Splendid Holdings Limited:O	89.03	93.78	93.78	94.44	history
212	0975	Mongolian Mining Corporation:O	89.02	96.51	96.51	84.87	history
213	1183	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	89.02	92.51	92.58	93.94	history
214	0834	China Kangda Food Company Limited:O	89.00	99.13	99.13	90.83	history
215	1240	CNQC International Holdings Limited:O	89.00	93.56	93.57	24.95	history
216	8213	StarGlory Holdings Company Limited:O	88.99	93.30	93.30	96.90	history
217	1308	SITC International Holdings Company Limited:O	88.85	96.30	96.30	77.52	history
218	1028	C.banner International Holdings Limited:O	88.84	99.10	99.10	28.75	history
219	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	88.79	95.49	95.51	78.03	history
220	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	88.73	93.86	93.86	99.61	history
221	0382	Welling Holding Limited:O	88.69	92.85	92.86	98.50	history
222	8061	ACROSSASIA LIMITED:O	88.69	93.71	93.73	24.37	history
223	0291	China Resources Beer (Holdings) Company Limited:O	88.61	95.44	95.45	48.06	history
224	1233	Times China Holdings Limited:O	88.52	99.22	99.22	24.98	history
225	0020	WHEELOCK AND COMPANY LIMITED:O	88.50	94.17	94.19	36.34	history
226	0926	Besunyen Holdings Company Limited:O	88.43	92.01	92.02	97.65	history
227	2118	Tian Shan Development (Holding) Limited:O	88.40	96.99	96.99	99.99	history
228	2393	Yestar Healthcare Holdings Company Limited:O	88.40	97.26	97.26	27.70	history
229	1520	Virtual Mind Holding Company Limited:O	88.37	92.91	92.91	25.00	history
230	1991	Ta Yang Group Holdings Limited:O	88.33	93.01	93.01	98.16	history
231	1373	International Housewares Retail Company Limited:O	88.25	94.62	94.65	34.43	history
232	1358	PW Medtech Group Limited:O	88.22	94.17	94.17	47.31	history
233	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.18	91.92	91.94	98.49	history
234	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	88.16	92.97	92.98	36.77	history
235	1363	CT Environmental Group Limited:O	88.12	93.41	93.41	98.72	history
236	0019	SWIRE PACIFIC LIMITED:A	87.98	92.69	92.71	61.56	history
237	0984	AEON STORES (HONG KONG) CO., LIMITED:O	87.98	92.10	92.18	27.98	history
238	1298	Yunnan Energy International Co. Limited:O	87.98	97.45	97.45	58.53	history
239	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	87.93	94.28	94.81	99.76	history
240	0993	XinKong International Capital Holdings Limited:O	87.91	92.26	92.28	99.94	history
241	1336	New China Life Insurance Company Ltd.:H	87.91	95.60	95.76	96.94	history
242	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	87.90	93.44	93.44	47.81	history
243	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	87.89	94.86	94.88	99.83	history
244	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	87.88	93.13	93.14	97.33	history
245	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	87.86	94.06	94.06	99.83	history
246	3337	Anton Oilfield Services Group:O	87.80	94.02	94.02	92.76	history
247	0665	Haitong International Securities Group Limited:O	87.79	92.96	92.97	77.84	history
248	3623	China Success Finance Group Holdings Limited:O	87.78	94.62	94.63	27.66	history
249	0941	China Mobile Limited (HK):O	87.71	93.37	93.38	25.93	history
250	1836	Stella International Holdings Limited:O	87.71	97.86	97.86	52.26	history
251	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	87.64	95.68	95.69	97.19	history
252	0373	ALLIED GROUP LIMITED (HK):O	87.63	94.95	95.02	56.05	history
253	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	87.57	92.18	92.38	53.14	history
254	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	87.57	92.40	92.40	99.60	history
255	2033	Time Watch Investments Limited:O	87.50	92.55	92.55	92.65	history
256	0776	Imperium Technology Group Limited (KY):O	87.45	93.71	93.72	99.55	history
257	3638	Hunlicar Group Limited:O	87.43	92.05	92.06	27.71	history
258	0812	Southwest Securities International Securities Limited:O	87.37	93.56	93.56	74.24	history
259	0573	Tao Heung Holdings Limited:O	87.31	97.39	97.39	87.11	history
260	0758	Macrolink Capital Holdings Limited:O	87.30	91.53	91.54	95.53	history
261	0380	China Pipe Group Limited (BM):O	87.30	91.97	91.97	99.82	history
262	1088	China Shenhua Energy Company Limited:H	87.29	91.85	91.86	99.76	history
263	0135	KUNLUN ENERGY COMPANY LIMITED:O	87.26	94.39	94.39	99.61	history
264	1513	Livzon Pharmaceutical Group Inc.:H	87.24	94.00	94.00	100.00	history
265	1833	Intime Retail (Group) Company Limited:O	87.21	95.53	95.53	92.65	history
266	1038	CK Infrastructure Holdings Limited:O	87.19	92.69	92.72	23.54	history
267	0683	KERRY PROPERTIES LIMITED:O	87.19	95.54	95.56	55.96	history
268	0914	Anhui Conch Cement Company Limited:H	87.17	92.37	93.06	99.86	history
269	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	87.11	93.11	93.14	37.07	history
270	3368	Parkson Retail Group Limited:O	87.11	94.25	94.27	65.45	history
271	1661	China Frontier Technology Group:O	87.11	95.90	95.90	88.01	history
272	0552	China Communications Services Corporation Limited:H	87.06	91.87	91.89	99.48	history
273	1522	BII Railway Transportation Technology Holdings Company Limited:O	87.06	91.47	91.47	84.32	history
274	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	87.05	92.09	92.09	88.92	history
275	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.03	94.53	94.55	11.85	history
276	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	87.00	94.54	94.54	80.19	history
277	0098	Xingfa Aluminium Holdings Limited:O	86.99	92.50	93.03	70.42	history
278	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	86.96	92.47	92.48	93.96	history
279	1146	Huicheng International Holdings Limited:O	86.96	97.64	97.64	67.17	history
280	0112	Lerthai Group Limited:O	86.94	92.99	93.09	98.66	history
281	0335	UPBEST GROUP LIMITED:O	86.94	95.50	95.52	29.96	history
282	9893	Pizu Group Holdings Limited:O	86.94	91.83	91.83	95.21	history
283	6108	New Ray Medicine International Holding Limited:O	86.90	93.57	93.57	67.55	history
284	0547	Digital Domain Holdings Limited:O	86.83	92.99	93.01	99.94	history
285	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	86.82	93.86	93.88	52.13	history
286	0917	NEW WORLD CHINA LAND LIMITED:O	86.80	94.62	94.64	37.90	history
287	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	86.78	98.67	98.67	99.99	history
288	1263	PC Partner Group Limited:O	86.78	97.34	97.35	34.12	history
289	0434	Boyaa Interactive International Limited:O	86.77	90.28	90.28	99.92	history
290	0396	Hing Lee (HK) Holdings Limited:O	86.74	96.88	96.89	22.70	history
291	0212	NANYANG HOLDINGS LIMITED:O	86.73	92.56	93.25	77.26	history
292	0916	China Longyuan Power Group Corporation Limited:H	86.65	94.50	94.84	99.74	history
293	1439	Mobile Internet (China) Holdings Limited:O	86.65	89.96	89.96	99.96	history
294	0053	GUOCO GROUP LIMITED:O	86.63	97.32	97.32	58.21	history
295	0982	Huafa Property Services Group Company Limited:O	86.59	92.03	92.30	99.97	history
296	3380	Logan Group Company Limited:O	86.54	97.00	97.00	15.00	history
297	0516	PYXIS GROUP LIMITED:O	86.51	90.81	90.85	79.37	history
298	0270	GUANGDONG INVESTMENT LIMITED:O	86.49	93.62	93.65	44.46	history
299	1685	Boer Power Holdings Limited:O	86.46	92.35	92.36	99.94	history
300	1190	BOLINA HOLDING CO., LTD.:O	86.44	96.73	96.73	84.65	history
301	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	86.43	93.20	93.20	45.09	history
302	1006	Changshouhua Food Company Limited:O	86.42	92.08	92.08	73.92	history
303	0659	CTF Services Limited (BM):O	86.40	97.73	97.74	37.44	history
304	0987	China Renewable Energy Investment Limited:O	86.39	90.15	90.20	99.53	history
305	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	86.38	91.83	92.07	95.48	history
306	0137	JINHUI HOLDINGS COMPANY LIMITED:O	86.37	90.59	90.64	72.49	history
307	0727	Crown International Corporation Limited:O	86.30	91.71	91.71	99.81	history
308	0933	Brightoil Petroleum (Holdings) Limited:O	86.28	91.83	91.84	76.60	history
309	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	86.20	92.01	92.08	35.80	history
310	0728	CHINA TELECOM CORPORATION LIMITED:H	86.19	91.37	91.39	99.71	history
311	8340	Zijing International Financial Holdings Limited:O	86.11	94.79	94.79	48.37	history
312	1689	Huaxi Holdings Company Limited:O	86.10	93.28	93.28	27.69	history
313	8225	China Health Group Inc.:O	86.08	94.57	94.57	51.83	history
314	1366	Jiangnan Group Limited:O	86.05	95.77	95.77	100.00	history
315	1251	SPT Energy Group Inc.:O	86.02	91.87	91.87	100.00	history
316	1382	Pacific Textiles Holdings Limited:O	85.98	93.93	94.04	47.63	history
317	2327	Meilleure Health International Industry Group Limited:O	85.95	90.73	90.74	94.87	history
318	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	85.92	96.16	96.16	36.69	history
319	2638	HK Electric Investments Limited:O	85.89	91.51	91.52	53.28	history
320	2039	China International Marine Containers (Group) Co., Ltd.:H	85.88	97.59	97.59	100.00	history
321	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	85.84	92.32	92.37	29.01	history
322	1112	Health and Happiness (H&H) International Holdings Limited:O	85.84	93.25	93.27	25.24	history
323	0277	TERN PROPERTIES COMPANY LIMITED:O	85.82	96.32	96.32	4.07	history
324	0087	SWIRE PACIFIC LIMITED:B	85.78	93.24	93.33	27.09	history
325	0337	Greenland Hong Kong Holdings Limited:O	85.76	91.63	91.64	99.91	history
326	1052	Yuexiu Transport Infrastructure Limited:O	85.74	91.14	91.23	42.65	history
327	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	85.74	91.30	91.32	98.95	history
328	8311	Perfect Optronics Limited:O	85.71	91.23	91.23	24.98	history
329	0731	C&D Newin Paper & Pulp Corporation Limited:O	85.66	90.96	90.97	94.28	history
330	1250	Shandong Hi-Speed New Energy Group Limited:O	85.66	91.84	91.86	24.97	history
331	1972	SWIRE PROPERTIES LIMITED:O	85.64	92.00	92.03	17.31	history
332	0059	Skyfame Realty (Holdings) Limited:O	85.58	94.34	94.34	99.96	history
333	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	85.56	93.54	93.54	99.95	history
334	1226	China Investment and Finance Group Limited (KY):O	85.55	92.06	92.06	83.84	history
335	1318	GREENS HOLDINGS LTD:O	85.50	92.05	92.05	72.21	history
336	1600	Tian Lun Gas Holdings Limited:O	85.48	95.95	95.96	99.92	history
337	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	85.47	93.60	95.26	42.95	history
338	1386	Vestate Group Holdings Limited:O	85.47	89.66	89.67	99.73	history
339	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	85.47	90.41	90.47	99.73	history
340	0583	Great Wall Pan Asia Holdings Limited:O	85.45	91.11	91.18	31.56	history
341	2020	ANTA Sports Products Limited:O	85.41	92.32	92.33	34.50	history
342	0829	Shenguan Holdings (Group) Limited:O	85.41	92.99	92.99	34.07	history
343	2668	PAK TAK INTERNATIONAL LIMITED:O	85.31	91.93	91.96	30.26	history
344	8155	South China Assets Holdings Limited:O	85.31	90.85	90.86	24.18	history
345	0356	DT Capital Limited:O	85.28	93.82	93.82	43.61	history
346	3966	China Baofeng (International) Limited:O	85.26	90.28	90.28	25.00	history
347	0755	DevGreat Group Limited:O	85.23	91.51	91.51	72.97	history
348	0738	LE SAUNDA HOLDINGS LIMITED:O	85.11	90.95	91.07	86.13	history
349	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	85.11	91.27	91.36	52.45	history
350	2700	Green International Holdings Limited:O	85.11	91.28	91.28	81.55	history
351	0846	Mingfa Group (International) Company Limited:O	85.11	96.94	96.94	99.99	history
352	0960	Longfor Group Holdings Limited:O	85.11	95.28	95.28	41.75	history
353	2121	China First Chemical Holdings Limited:O	85.10	93.55	93.55	26.47	history
354	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	85.09	92.83	92.84	76.46	history
355	3633	Zhongyu Energy Holdings Limited:O	85.06	91.74	91.74	29.47	history
356	0016	SUN HUNG KAI PROPERTIES LIMITED:O	84.99	91.01	91.10	45.32	history
357	0842	Leoch International Technology Limited:O	84.95	88.87	88.88	99.63	history
358	3308	Golden Eagle Retail Group Limited:O	84.89	98.83	98.83	99.83	history
359	0696	TRAVELSKY TECHNOLOGY LIMITED:H	84.83	91.96	91.97	99.85	history
360	1899	Xingda International Holdings Limited:O	84.82	95.93	95.93	99.90	history
361	0884	CIFI Holdings (Group) Co. Ltd.:O	84.76	92.93	92.93	69.63	history
362	0902	HUA NENG POWER INTERNATIONAL, INC.:H	84.71	91.92	91.93	82.42	history
363	1808	Enterprise Development Holdings Limited (KY):O	84.66	91.21	91.21	99.87	history
364	0075	Y. T. REALTY GROUP LIMITED:O	84.64	94.65	96.52	98.01	history
365	1223	SYMPHONY HOLDINGS LIMITED (BM):O	84.63	90.62	90.69	60.91	history
366	6837	Haitong Securities Co., Ltd.:H	84.45	89.83	90.40	99.97	history
367	1201	Tesson Holdings Limited:O	84.39	89.89	89.93	87.65	history
368	3918	NagaCorp Ltd.:O	84.39	90.88	91.47	62.11	history
369	2188	China Titans Energy Technology Group Co., Limited:O	84.34	89.08	89.08	89.03	history
370	0004	Wharf (Holdings) Limited (The):O	84.33	91.00	91.02	42.32	history
371	1862	JINGRUI HOLDINGS LIMITED:O	84.32	99.14	99.14	29.17	history
372	0127	CHINESE ESTATES HOLDINGS LIMITED:O	84.29	96.03	96.03	96.98	history
373	0511	TELEVISION BROADCASTS LIMITED:O	84.22	95.06	95.06	73.61	history
374	0207	Joy City Property Limited:O	84.21	95.61	95.61	25.01	history
375	0251	S E A HOLDINGS LIMITED:O	84.15	94.25	94.58	69.55	history
376	0643	CARRY WEALTH HOLDINGS LIMITED:O	84.14	90.40	90.41	99.83	history
377	0861	DIGITAL CHINA HOLDINGS LIMITED:O	84.12	94.03	94.06	95.70	history
378	0664	DreamEast Group Limited:Wrnt	84.04	92.55	92.64	99.61	history
379	0047	Hop Hing Group Holdings Limited:O	84.02	91.01	91.13	20.93	history
380	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	84.02	97.52	97.52	27.67	history
381	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	83.96	92.77	92.77	70.34	history
382	0352	Fortune Sun (China) Holdings Limited:O	83.95	91.91	91.93	36.37	history
383	0865	Jiande International Holdings Limited:O	83.91	88.00	88.00	99.57	history
384	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	83.80	92.20	92.20	22.83	history
385	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	83.78	91.00	91.01	99.82	history
386	3688	Top Spring International Holdings Limited:O	83.76	94.32	94.32	47.34	history
387	8265	China Trustful Group Limited:O	83.73	91.73	91.73	27.68	history
388	1908	C&D International Investment Group Limited:O	83.73	90.58	90.58	25.00	history
389	3666	Shanghai XNG Holdings Limited:O	83.56	93.63	93.63	71.71	history
390	8048	Yu Tak International Holdings Limited:O	83.53	90.94	90.96	52.48	history
391	8246	Zhonghua Gas Holdings Limited:O	83.51	94.41	94.41	31.61	history
392	2028	Jolimark Holdings Limited:O	83.50	92.62	92.91	38.31	history
393	3698	Huishang Bank Corporation Limited:H	83.49	93.28	93.61	99.82	history
394	1878	SOUTHGOBI RESOURCES LTD.:O	83.47	88.19	88.21	35.00	history
395	0773	China Metal Recycling (Holdings) Limited:O	83.32	89.31	89.33	99.79	history
396	0375	YGM TRADING LIMITED:O	83.31	91.29	91.36	63.41	history
397	0992	LENOVO GROUP LIMITED:O	83.30	90.70	90.72	67.45	history
398	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	83.30	90.52	90.53	95.87	history
399	0226	LIPPO LIMITED (HK):O	83.29	90.02	90.05	95.37	history
400	1316	Nexteer Automotive Group Limited:O	83.29	94.58	94.58	37.06	history
401	0006	Power Assets Holdings Limited:O	83.24	89.29	89.34	50.20	history
402	2389	Beijing Health (Holdings) Limited (KY):O	83.23	89.92	89.93	78.05	history
403	0633	China All Access (Holdings) Limited:O	83.22	92.40	92.40	91.45	history
404	1210	Christine International Holdings Limited:O	83.20	92.86	92.87	49.17	history
405	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	83.14	91.43	91.43	97.69	history
406	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	83.11	93.32	93.38	84.32	history
407	0708	China Evergrande New Energy Vehicle Group Limited:O	83.10	88.73	89.01	47.87	history
408	2282	MGM China Holdings Limited:O	83.05	90.08	90.08	21.47	history
409	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	83.01	90.25	90.30	39.64	history
410	1312	Kontafarma China Holdings Limited:O	82.99	89.57	89.57	12.85	history
411	0901	Goldstone Investment Group Limited:O	82.97	89.43	89.47	24.77	history
412	1728	China ZhengTong Auto Services Holdings Limited:O	82.89	93.93	93.93	44.55	history
413	1383	LET Group Holdings Limited:O	82.88	90.75	90.75	94.20	history
414	0695	Dongwu Cement International Limited:O	82.88	93.77	93.77	87.20	history
415	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	82.84	90.40	90.52	56.62	history
416	0369	Wing Tai Properties Limited:O	82.81	90.48	91.84	62.04	history
417	0148	Kingboard Holdings Limited:O	82.78	91.71	91.73	66.80	history
418	1663	Sino Harbour Holdings Group Limited:O	82.77	99.56	99.56	24.99	history
419	1813	KWG Group Holdings Limited:O	82.75	90.25	90.27	49.00	history
420	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	82.73	90.57	90.60	24.16	history
421	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.73	90.13	90.13	99.95	history
422	8020	Unitas Holdings Limited:O	82.72	92.92	92.92	47.48	history
423	1177	SINO BIOPHARMACEUTICAL LIMITED:O	82.61	91.10	91.12	57.27	history
424	8273	Zhejiang Prospect Company Limited:H	82.61	91.11	91.16	100.00	history
425	2382	Sunny Optical Technology (Group) Company Limited:O	82.59	89.77	89.77	99.91	history
426	1428	Bright Smart Securities & Commodities Group Limited:O	82.56	89.78	89.88	38.42	history
427	2200	Hosa International Limited:O	82.56	96.82	96.82	40.43	history
428	1085	HENGXIN TECHNOLOGY LTD.:O	82.55	92.16	92.16	73.01	history
429	6030	CITIC Securities Company Limited:H	82.52	90.04	90.53	99.97	history
430	1319	Oi Wah Pawnshop Credit Holdings Limited:O	82.51	87.90	87.91	99.85	history
431	3339	Lonking Holdings Limited:O	82.48	87.65	87.66	99.90	history
432	1829	China Machinery Engineering Corporation:H	82.48	89.02	89.99	99.82	history
433	1623	Hilong Holding Limited:O	82.32	92.53	92.53	41.95	history
434	2343	PACIFIC BASIN SHIPPING LIMITED:O	82.26	90.35	90.41	98.18	history
435	3393	Wasion Holdings Limited:O	82.19	89.84	94.07	99.94	history
436	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	82.17	91.96	91.97	41.00	history
437	0932	Shunten International (Holdings) Limited:O	82.15	90.25	90.25	25.16	history
438	0817	China Jinmao Holdings Group Limited:O	82.07	93.32	93.33	32.37	history
439	0666	SHK Hong Kong Industries Limited:O	82.03	87.93	87.98	45.50	history
440	0653	BONJOUR HOLDINGS LIMITED:O	82.03	91.98	91.98	99.85	history
441	1803	Beijing Sports and Entertainment Industry Group Limited:O	82.00	89.37	89.38	24.92	history
442	0700	TENCENT HOLDINGS LIMITED:O	81.96	94.34	94.35	66.14	history
443	0806	Value Partners Group Limited:O	81.91	89.19	89.25	82.05	history
444	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	81.87	90.59	90.76	45.62	history
445	0330	ESPRIT HOLDINGS LIMITED (BM):O	81.86	89.89	89.91	99.77	history
446	0694	Beijing Capital International Airport Company Limited:H	81.86	92.93	92.93	99.67	history
447	1823	Huayu Expressway Group Limited:O	81.86	92.26	92.28	27.24	history
448	8030	Fengyinhe Holdings Limited:O	81.75	94.27	94.27	35.82	history
449	0278	WAH HA REALTY COMPANY LIMITED:O	81.68	92.06	92.29	47.57	history
450	0083	SINO LAND COMPANY LIMITED:O	81.66	94.77	94.78	67.28	history
451	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	81.64	97.78	97.79	21.31	history
452	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	81.61	89.79	89.81	92.19	history
453	0853	MicroPort Scientific Corporation:O	81.61	89.86	89.87	50.51	history
454	2198	China Sanjiang Fine Chemicals Company Limited:O	81.60	87.53	87.56	99.80	history
455	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	81.58	90.36	90.37	44.10	history
456	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	81.58	92.68	92.68	29.89	history
457	0472	New Silkroad Culturaltainment Limited:O	81.57	90.20	90.21	84.92	history
458	1096	Sino Energy International Holdings Group Limited:O	81.57	92.26	92.26	99.99	history
459	2678	Texhong International Group Limited:O	81.56	92.23	92.24	80.18	history
460	0266	TIAN TECK LAND LIMITED:O	81.53	96.60	96.83	34.01	history
461	0307	Up Energy Development Group Limited:O	81.50	88.07	88.07	99.39	history
462	0848	Maoye International Holdings Limited:O	81.47	89.18	89.19	47.92	history
463	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	81.43	91.12	91.12	61.68	history
464	1682	Hang Pin Living Technology Company Limited:O	81.42	88.97	88.97	28.87	history
465	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	81.41	91.07	91.11	67.98	history
466	2331	LI NING COMPANY LIMITED:O	81.39	91.79	91.80	99.78	history
467	1258	China Nonferrous Mining Corporation Limited:O	81.38	99.35	99.35	25.46	history
468	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	81.37	90.33	90.89	94.80	history
469	0939	CHINA CONSTRUCTION BANK CORPORATION:H	81.36	90.19	90.20	39.24	history
470	0255	Lung Kee Group Holdings Limited:O	81.34	89.36	91.82	35.11	history
471	2086	Leadway Technology Investment Group Limited:O	81.34	89.22	89.22	98.23	history
472	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	81.32	90.13	90.13	40.92	history
473	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	81.30	92.13	92.13	100.00	history
474	0919	Modern Healthcare Technology Holdings Limited (KY):O	81.26	87.19	87.20	46.27	history
475	1262	Labixiaoxin Snacks Group Limited:O	81.19	95.84	95.85	87.54	history
476	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	81.11	91.11	91.19	63.81	history
477	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	81.05	86.73	86.77	99.91	history
478	8087	China 33 Media Group Limited:O	81.04	93.54	93.54	84.25	history
479	1005	MATRIX HOLDINGS LIMITED:O	80.96	92.95	92.97	28.61	history
480	1127	Lion Rock Group Limited:O	80.96	92.31	93.83	25.36	history
481	1717	Ausnutria Dairy Corporation Ltd:O	80.93	86.66	86.68	87.81	history
482	0257	China Everbright Environment Group Limited (b1961-07-10):O	80.92	90.28	90.33	60.03	history
483	1117	China Modern Dairy Holdings Ltd.:O	80.92	92.01	92.01	76.05	history
484	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	80.88	90.72	90.80	71.85	history
485	0294	Yangtzekiang Garment Limited:O	80.87	87.38	87.80	68.96	history
486	0963	Bloomage BioTechnology Corporation Limited (KY):O	80.87	90.28	90.29	99.99	history
487	0839	Anhui Tianda Oil Pipe Company Limited:H	80.83	92.35	92.36	99.90	history
488	0867	China Medical System Holdings Limited:O	80.83	90.21	90.21	69.94	history
489	0626	Public Financial Holdings Limited:O	80.71	88.22	88.31	32.05	history
490	0295	KONG SUN HOLDINGS LIMITED:O	80.66	86.62	86.62	84.55	history
491	0210	Daphne International Holdings Limited:O	80.65	89.98	89.99	82.70	history
492	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	80.60	88.12	88.15	97.50	history
493	0467	United Energy Group Limited:O	80.60	91.67	91.68	63.97	history
494	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	80.57	92.87	93.69	79.63	history
495	0543	Pacific Online Limited:O	80.54	89.03	89.20	70.90	history
496	0655	HONGKONG CHINESE LIMITED:O	80.49	86.71	86.79	87.63	history
497	0885	Rentian Technology Holdings Limited:O	80.47	93.10	93.10	99.80	history
498	8090	China Assurance Finance Group Limited:O	80.44	88.98	88.98	27.46	history
499	1680	Macau Legend Development Limited:O	80.42	89.29	89.30	68.06	history
500	1355	Legend Strategy International Holdings Group Company Limited:O	80.38	89.77	89.77	93.56	history
501	0499	Qingdao Holdings International Limited:O	80.35	88.17	88.17	27.93	history
502	1633	Magic Holdings International Limited:O	80.29	93.43	93.44	72.00	history
503	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	80.27	86.76	86.78	99.78	history
504	1104	APAC Resources Limited:O	80.25	88.99	89.00	91.76	history
505	1236	National Agricultural Holdings Limited:O	80.19	87.83	87.86	75.03	history
506	2310	Times Universal Group Holdings Limited:O	80.16	87.89	87.89	99.98	history
507	0610	WAI KEE HOLDINGS LIMITED:O	80.12	87.71	88.26	62.30	history
508	1238	Powerlong Real Estate Holdings Limited:O	80.09	88.94	88.96	99.94	history
509	0931	China HK Power Smart Energy Group Limited:O	80.07	85.72	85.72	94.09	history
510	1237	China Environmental Technology and Bioenergy Holdings Limited:O	80.06	89.12	89.12	99.99	history
511	0195	Greentech Technology International Limited:O	80.04	90.65	90.65	91.28	history
512	2009	BBMG Corporation:H	79.98	89.63	89.64	99.51	history
513	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	79.91	85.67	85.68	31.87	history
514	2302	CNNC International Limited:O	79.90	87.39	87.44	99.86	history
515	1398	Industrial and Commercial Bank of China Limited:H	79.87	89.35	90.52	99.10	history
516	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	79.86	89.37	89.70	22.15	history
517	0903	TPV TECHNOLOGY LIMITED:O	79.85	89.17	89.18	73.81	history
518	1348	Quali-Smart Holdings Limited:O	79.85	85.77	85.78	46.98	history
519	0506	China Foods Limited:O	79.82	87.93	87.95	42.07	history
520	0205	SEEC MEDIA GROUP LIMITED:O	79.82	87.34	87.36	98.90	history
521	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	79.82	87.43	87.43	76.35	history
522	0190	HKC (HOLDINGS) LIMITED:O	79.81	85.76	85.89	98.64	history
523	0857	PETROCHINA COMPANY LIMITED:H	79.81	89.90	89.92	98.72	history
524	0131	CHEUK NANG (HOLDINGS) LIMITED:O	79.80	88.84	89.73	53.66	history
525	1231	Newton Resources Ltd:O	79.79	96.34	96.34	47.48	history
526	0225	Pokfulam Development Company Limited:O	79.77	88.47	88.54	34.71	history
527	1145	Courage Investment Group Limited:O	79.77	86.88	86.88	67.26	history
528	0080	China New Economy Fund Limited:O	79.73	91.73	91.73	96.60	history
529	2280	HC Group Inc.:O	79.64	89.77	89.78	99.61	history
530	1213	MOBICON GROUP LIMITED:O	79.63	90.31	90.41	23.60	history
531	2727	Shanghai Electric Group Company Limited:H	79.60	86.08	86.10	99.78	history
532	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	79.58	86.09	86.30	35.01	history
533	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	79.55	89.61	89.61	33.06	history
534	2233	WEST CHINA CEMENT LIMITED:O	79.53	87.26	87.28	93.40	history
535	2005	SSY Group Limited (KY):O	79.52	87.93	87.94	77.49	history
536	3900	Greentown China Holdings Limited:O	79.49	93.94	93.94	77.27	history
537	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	79.36	86.47	86.72	99.19	history
538	0832	Central China Real Estate Limited:O	79.36	93.02	93.02	72.94	history
539	2083	Nature Home Holding Company Limited:O	79.33	95.30	95.30	99.92	history
540	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	79.31	85.73	85.78	84.84	history
541	0623	SinoMedia Holding Limited:O	79.31	86.85	86.87	97.45	history
542	2689	Nine Dragons Paper (Holdings) Limited:O	79.28	89.78	89.79	41.40	history
543	3668	Chinalco Mining Corporation International:O	79.28	89.81	89.81	15.94	history
544	0185	Zensun Enterprises Limited:O	79.22	87.53	87.68	66.37	history
545	3968	CHINA MERCHANTS BANK CO., LTD.:H	79.21	88.15	88.17	98.73	history
546	0198	SMI Holdings Group Limited:O	79.18	88.32	88.33	79.77	history
547	3899	CIMC Enric Holdings Limited:O	79.18	90.01	96.99	100.00	history
548	1831	ShiFang Holding Limited:O	79.17	90.71	90.71	58.10	history
549	1083	Towngas Smart Energy Company Limited:O	79.12	90.78	90.79	39.03	history
550	0891	Trinity Limited (BM):O	79.06	87.61	87.63	57.64	history
551	3389	Hengdeli Holdings Limited:O	78.98	94.27	94.27	88.53	history
552	1830	Perfect Medical Health Management Limited (KY):O	78.98	87.46	87.48	43.74	history
553	0384	CHINA GAS HOLDINGS LIMITED:O	78.79	92.35	92.36	67.64	history
554	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	78.77	90.92	90.95	28.44	history
555	2007	Country Garden Holdings Company Limited:O	78.74	93.98	93.99	48.87	history
556	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	78.73	87.67	87.77	18.38	history
557	0605	China Financial Services Holdings Limited:O	78.73	88.25	88.25	97.13	history
558	0365	Sino ICT Holdings Limited:O	78.69	87.47	87.50	99.66	history
559	1733	E-Commodities Holdings Limited:O	78.69	85.45	85.47	97.37	history
560	0989	China Changbaishan International Holdings Limited:O	78.64	85.66	85.69	98.69	history
561	0156	LIPPO CHINA RESOURCES LIMITED:O	78.41	85.66	85.73	85.76	history
562	0894	Man Yue Technology Holdings Limited:O	78.36	87.52	87.67	70.65	history
563	0868	XINYI GLASS HOLDINGS LIMITED:O	78.36	85.52	85.54	50.20	history
564	8236	Powerleader Science & Technology Group Limited:H	78.35	89.95	89.95	99.98	history
565	0794	Come Sure Group (Holdings) Limited:O	78.35	84.47	84.47	99.96	history
566	2386	SINOPEC Engineering (Group) Co., Ltd.:H	78.32	91.45	92.19	99.85	history
567	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	78.13	91.23	91.23	20.56	history
568	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	78.12	86.74	86.76	42.54	history
569	0951	CHAOWEI POWER HOLDINGS LIMITED:O	78.10	89.96	89.96	51.30	history
570	1302	LifeTech Scientific Corporation:O	78.10	88.84	88.84	65.40	history
571	3800	GCL Technology Holdings Limited (KY):O	78.08	87.26	87.27	99.96	history
572	1011	China NT Pharma Group Company Limited:O	77.97	85.93	85.95	79.63	history
573	0608	HIGH FASHION INTERNATIONAL LIMITED:O	77.94	89.82	91.30	48.87	history
574	0631	Sany Heavy Equipment International Holdings Company Limited:O	77.89	86.74	86.79	45.71	history
575	0933	Viva Goods Company Limited:O	77.84	89.53	89.54	76.70	history
576	0944	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	77.81	84.60	88.03	92.81	history
577	0956	China Suntien Green Energy Corporation Limited:H	77.80	85.91	86.86	99.71	history
578	2898	Longrun Tea Group Company Limited:O	77.77	89.08	89.08	97.83	history
579	1636	China Metal Resources Utilization Limited:O	77.76	87.29	87.29	34.32	history
580	0569	China Automation Group Limited:O	77.74	86.25	86.26	97.41	history
581	2008	Phoenix Media Investment (Holdings) Limited:O	77.70	88.00	88.01	45.20	history
582	0023	BANK OF EAST ASIA, LIMITED (THE):O	77.69	92.08	92.09	77.32	history
583	1322	CW Group Holdings Limited (KY):O	77.66	92.29	92.29	100.00	history
584	0905	Walnut Capital Limited:O	77.60	88.12	88.14	96.94	history
585	2341	EcoGreen International Group Limited:O	77.57	87.68	87.69	95.57	history
586	1039	Changyou International Group Limited:O	77.56	86.60	86.63	99.93	history
587	0439	KuangChi Science Limited:O	77.52	85.95	85.96	43.82	history
588	0114	HERALD HOLDINGS LIMITED (BM):O	77.50	83.79	84.01	63.37	history
589	3818	China Dongxiang (Group) Co., Ltd.:O	77.49	87.32	87.33	99.66	history
590	0302	OCBC Bank (Hong Kong) Limited:O	77.47	90.47	90.48	48.53	history
591	3886	Town Health International Medical Group Limited:O	77.40	90.69	90.70	98.75	history
592	1393	Hidili Industry International Development Limited:O	77.40	83.85	83.88	99.20	history
593	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	77.37	86.65	86.65	72.51	history
594	1929	Chow Tai Fook Jewellery Group Limited:O	77.34	87.35	87.35	10.63	history
595	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	77.18	85.15	85.18	53.34	history
596	1098	ROAD KING INFRASTRUCTURE LIMITED:O	77.17	85.68	85.92	54.43	history
597	0279	Arta TechFin Corporation Limited:O	77.17	88.71	88.87	99.84	history
598	1259	Prosperous Future Holdings Limited (KY):O	77.14	88.10	88.10	99.95	history
599	2288	Rykadan Capital Limited:O	77.13	83.27	83.34	71.15	history
600	2030	Cabbeen Fashion Limited:O	77.12	86.44	86.46	20.53	history
601	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	77.10	85.10	85.13	99.57	history
602	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	77.08	86.85	86.86	99.81	history
603	0359	China Haisheng Juice Holdings Co., Ltd.:O	77.02	89.35	89.35	99.99	history
604	2379	China Clean Energy Technology Group Limited:O	77.00	90.51	90.52	62.26	history
605	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	76.99	85.04	85.11	54.62	history
606	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	76.98	84.96	87.42	30.99	history
607	0273	MASON GROUP HOLDINGS LIMITED:O	76.96	88.28	88.29	99.90	history
608	1268	China MeiDong Auto Holdings Limited:O	76.93	89.68	89.68	28.72	history
609	0953	Shaw Brothers Holdings Limited:O	76.92	86.26	86.27	74.29	history
610	0346	Yanchang Petroleum International Limited:O	76.83	85.28	85.30	99.83	history
611	3383	Agile Group Holdings Limited (KY):O	76.81	87.29	87.30	37.09	history
612	0777	NetDragon Websoft Holdings Limited:O	76.76	87.27	87.27	99.99	history
613	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	76.69	86.49	86.66	31.56	history
614	0320	COMPUTIME GROUP LIMITED:O	76.63	85.61	85.62	52.68	history
615	0508	DINGYI GROUP INVESTMENT LIMITED:O	76.60	83.45	83.68	50.12	history
616	0618	Peking University Resources (Holdings) Company Limited:O	76.56	88.05	88.05	36.52	history
617	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	76.56	85.24	85.26	80.12	history
618	0497	CSI Properties Limited (BM):O	76.55	89.10	89.13	97.52	history
619	0357	Hainan Meilan International Airport Company Limited:H	76.54	88.31	88.34	99.39	history
620	1029	IRC LIMITED:O	76.50	86.91	86.92	50.80	history
621	8086	Sino Vision Worldwide Holdings Limited:O	76.49	92.21	92.21	95.87	history
622	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	76.45	85.84	85.87	36.44	history
623	3988	BANK OF CHINA LIMITED:H	76.45	85.04	86.36	97.60	history
624	0923	Integrated Waste Solutions Group Holdings Limited:O	76.45	84.75	84.77	78.30	history
625	1698	Boshiwa International Holding Limited:O	76.43	84.95	84.96	97.39	history
626	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	76.39	94.14	94.14	46.14	history
627	1838	China Properties Group Limited:O	76.32	83.35	83.52	58.29	history
628	1628	Yuzhou Group Holdings Company Limited:O	76.29	88.32	88.32	24.96	history
629	2868	Beijing Capital Land Co., Ltd.:H	76.23	85.20	85.25	99.21	history
630	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	76.18	85.19	85.30	32.05	history
631	0327	PAX Global Technology Limited:O	76.18	89.62	89.62	57.47	history
632	8317	Finet Group Limited:O	76.10	89.18	89.21	67.42	history
633	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	76.07	85.32	85.40	45.29	history
634	0578	Rosan Resources Holdings Limited:O	76.07	87.62	87.63	90.49	history
635	0199	ITC Properties Group Limited:O	76.04	88.18	88.22	90.13	history
636	2358	Jiu Rong Holdings Limited:O	76.01	86.23	86.47	72.64	history
637	1087	InvesTech Holdings Limited:O	76.00	87.75	87.75	99.91	history
638	8117	China Primary Energy Holdings Limited:O	75.99	84.41	84.53	96.81	history
639	1768	Bracell Limited (BM):O	75.99	86.39	86.41	16.20	history
640	0524	Great Wall Terroir Holdings Limited:O	75.94	86.71	86.87	99.00	history
641	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	75.90	90.62	90.62	44.91	history
642	2088	Xiwang Property Holdings Company Limited:O	75.78	83.20	83.27	81.60	history
643	1766	CRRC Corporation Limited:H	75.77	84.61	85.12	99.67	history
644	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	75.76	81.95	82.28	96.60	history
645	0668	Doyen International Holdings Limited:O	75.76	86.16	86.23	13.21	history
646	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	75.70	88.17	88.18	63.05	history
647	1515	China Resources Medical Holdings Company Limited:O	75.67	83.39	83.42	27.67	history
648	1638	Kaisa Group Holdings Ltd.:O	75.65	87.53	87.53	44.85	history
649	0021	Great China Holdings (Hong Kong) Limited:O	75.63	86.93	87.00	42.63	history
650	1555	MIE Holdings Corporation:O	75.63	89.13	89.13	67.15	history
651	1186	China Railway Construction Corporation Limited:H	75.61	85.67	87.01	98.99	history
652	1889	Sanai Health Industry Group Company Limited:O	75.60	84.39	84.43	99.56	history
653	0109	Good Resources Holdings Limited:O	75.56	83.82	83.83	54.14	history
654	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	75.55	84.56	92.68	94.43	history
655	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	75.48	88.54	88.56	39.64	history
656	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	75.43	88.39	88.43	54.92	history
657	1124	COASTAL GREENLAND LIMITED:O	75.42	83.63	83.66	99.17	history
658	0250	SINO-I TECHNOLOGY LIMITED:O	75.37	85.12	86.52	73.00	history
659	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	75.35	82.60	82.86	30.28	history
660	0958	Huaneng Renewables Corporation Limited:H	75.31	90.99	91.67	99.90	history
661	3318	China Boton Group Company Limited:O	75.30	86.56	86.56	89.04	history
662	0521	CWT International Limited:O	75.22	80.79	80.97	69.62	history
663	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	75.17	85.22	85.22	80.53	history
664	1115	Tibet Water Resources Ltd.:O	75.17	88.60	88.60	87.63	history
665	1828	DAH CHONG HONG HOLDINGS LIMITED:O	75.15	84.22	84.27	43.46	history
666	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	75.13	89.84	89.84	44.38	history
667	0073	ASIAN CITRUS HOLDINGS LIMITED:O	75.13	88.57	88.60	62.79	history
668	1030	SEAZEN GROUP LIMITED:O	75.11	87.63	87.63	36.36	history
669	1086	Goodbaby International Holdings Limited:O	75.05	86.02	86.03	67.65	history
670	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	75.05	90.69	90.69	99.97	history
671	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	74.97	89.41	90.36	57.18	history
672	0656	FOSUN INTERNATIONAL LIMITED:O	74.97	82.74	82.86	24.74	history
673	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	74.96	86.63	87.66	61.04	history
674	0221	Easy One Financial Group Limited:O	74.90	80.54	80.54	99.99	history
675	0606	China Agri-Industries Holdings Limited:O	74.88	85.42	85.45	51.20	history
676	0646	China Environmental Technology Holdings Limited:O	74.86	84.60	84.62	75.88	history
677	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	74.84	84.23	84.24	99.96	history
678	2268	Youyuan International Holdings Limited:O	74.82	88.11	88.12	69.82	history
679	0816	Huadian Fuxin Energy Corporation Limited:H	74.81	90.17	90.57	99.99	history
680	6898	China Aluminum Cans Holdings Limited:O	74.75	94.67	94.67	24.95	history
681	2366	SMI Culture & Travel Group Holdings Limited:O	74.68	86.65	86.66	91.61	history
682	0102	Summit Ascent Holdings Limited:O	74.65	82.88	82.91	86.50	history
683	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	74.61	84.49	84.69	55.05	history
684	0158	MELBOURNE ENTERPRISES LIMITED:O	74.51	85.03	85.08	7.44	history
685	0542	China Cultural Tourism and Agriculture Group Limited:O	74.45	82.35	82.49	93.55	history
686	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	74.45	83.29	83.33	99.62	history
687	8112	Cornerstone Financial Holdings Limited:O	74.45	91.91	91.91	29.72	history
688	0698	TONGDA GROUP HOLDINGS LIMITED:O	74.44	82.52	82.98	89.36	history
689	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	74.43	84.08	84.10	99.94	history
690	2398	Good Friend International Holdings Inc.:O	74.39	88.84	89.03	42.29	history
691	0886	Silver Base Group Holdings Limited:O	74.39	84.65	84.84	92.55	history
692	0801	Golden Meditech Holdings Limited:O	74.37	87.37	87.37	99.19	history
693	1140	Wealthink AI-Innovation Capital Limited (KY):O	74.33	90.44	90.45	53.44	history
694	1141	CMBC Capital Holdings Limited:O	74.32	83.22	83.23	93.13	history
695	6838	WINOX HOLDINGS LIMITED:O	74.32	90.12	91.00	24.69	history
696	3303	Jutal Offshore Oil Services Limited:O	74.25	83.90	83.92	91.69	history
697	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	74.23	83.27	83.31	99.23	history
698	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	74.22	93.19	93.21	26.92	history
699	0851	Sheng Yuan Holdings Limited:O	74.17	83.88	83.90	58.60	history
700	0206	CM Energy Tech Co., Ltd.:O	74.12	83.88	83.88	97.32	history
701	2223	Casablanca Group Limited (KY):O	74.12	85.20	85.21	24.87	history
702	0710	BOE Varitronix Limited:O	74.10	87.55	89.13	94.57	history
703	8190	Combest Holdings Limited:O	74.10	87.11	87.11	60.19	history
704	0925	Beijing Properties (Holdings) Limited:O	74.02	82.63	82.68	50.47	history
705	1313	China Resources Building Materials Technology Holdings Limited:O	74.00	88.05	88.07	26.55	history
706	0998	China CITIC Bank Corporation Limited:H	74.00	83.35	83.44	49.53	history
707	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	73.90	85.09	87.51	62.18	history
708	1681	Consun Pharmaceutical Group Limited:O	73.87	89.27	89.27	44.71	history
709	0672	Zhong An Group Limited:O	73.84	86.69	86.74	99.50	history
710	1165	Shunfeng International Clean Energy Limited:O	73.80	82.32	82.32	89.38	history
711	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	73.79	85.71	85.73	31.15	history
712	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	73.70	87.18	87.18	99.23	history
713	0952	Quam Plus International Financial Limited:O	73.67	85.10	85.18	56.68	history
714	0376	Yunfeng Financial Group Limited:O	73.64	94.33	94.33	31.28	history
715	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	73.56	84.59	84.69	44.63	history
716	0272	SHUI ON LAND LIMITED:O	73.56	86.43	86.50	63.68	history
717	1000	BEIJING MEDIA CORPORATION LIMITED:H	73.55	83.99	85.24	92.71	history
718	1101	China Huarong Energy Company Limited:O	73.55	80.96	81.00	96.30	history
719	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	73.50	86.59	86.60	93.50	history
720	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	73.50	86.28	86.29	91.78	history
721	1122	QINGLING MOTORS CO. LTD:H	73.49	85.60	85.81	59.69	history
722	0718	Tai United Holdings Limited:O	73.47	90.17	90.17	88.04	history
723	1884	eprint Group Limited:O	73.42	82.48	82.50	24.97	history
724	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	73.41	86.91	87.69	100.00	history
725	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	73.37	85.30	85.32	99.75	history
726	0967	SOUND GLOBAL LTD.:O	73.37	94.84	94.84	89.55	history
727	1888	Kingboard Laminates Holdings Limited:O	73.35	84.21	84.34	34.00	history
728	0709	GIORDANO INTERNATIONAL LIMITED:O	73.31	93.29	93.30	97.59	history
729	3989	Capital Environment Holdings Limited:O	73.29	82.14	82.14	67.58	history
730	8193	Asia-Pac Financial Investment Company Limited:O	73.25	87.08	87.08	38.21	history
731	6488	SBI Holdings, Inc.:HDRO	73.24	86.24	86.25	100.00	history
732	0371	Beijing Enterprises Water Group Limited:O	73.22	90.86	90.87	55.78	history
733	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	73.21	82.58	82.65	97.93	history
734	8026	China Brilliant Global Limited:O	73.17	84.20	84.28	37.92	history
735	2777	Guangzhou R&F Properties Co., Ltd.:H	73.17	84.39	84.41	99.42	history
736	0310	Prosperity Investment Holdings Limited:O	73.14	85.17	85.18	97.38	history
737	0458	TRISTATE HOLDINGS LIMITED:O	73.14	85.32	87.39	16.70	history
738	2369	Coolpad Group Limited:O	73.13	84.04	84.05	99.44	history
739	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	73.12	79.42	79.42	36.00	history
740	0586	China Conch Venture Holdings Limited:O	73.06	86.76	86.76	16.87	history
741	8296	Sino-Life Group Limited:O	73.05	79.52	79.59	99.90	history
742	8007	Global Strategic Group Limited:O	73.03	80.62	80.73	15.85	history
743	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	73.00	84.17	84.19	78.66	history
744	1290	China Huirong Financial Holdings Limited:O	72.93	80.34	80.35	36.53	history
745	0208	POLYTEC ASSET HOLDINGS LIMITED:O	72.92	86.52	86.53	49.32	history
746	0764	Eternity Investment Limited:O	72.89	83.81	83.83	70.48	history
747	1111	Chong Hing Bank Limited:O	72.86	81.13	81.58	11.02	history
748	0122	CROCODILE GARMENTS LIMITED:O	72.85	80.74	82.01	95.99	history
749	1486	C Cheng Holdings Limited:O	72.84	82.08	82.13	25.00	history
750	0436	New Universe Environmental Group Limited:O	72.81	82.34	82.35	43.09	history
751	0054	HOPEWELL HOLDINGS LIMITED:O	72.78	88.37	88.46	87.16	history
752	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	72.73	82.71	82.76	99.26	history
753	1010	Sky Blue 11 Company Limited:O	72.72	85.40	85.96	11.80	history
754	0629	Yue Da International Holdings Limited:O	72.69	83.77	83.78	95.73	history
755	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	72.66	83.36	83.36	27.45	history
756	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	72.61	87.53	87.54	91.41	history
757	8207	Chong Sing Holdings FinTech Group Limited:O	72.61	83.41	83.42	71.00	history
758	8156	Sinopharm Tech Holdings Limited:O	72.58	84.69	84.69	96.27	history
759	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	72.48	86.31	86.31	98.56	history
760	0647	Joyce Boutique Group Limited:O	72.46	83.25	83.44	48.23	history
761	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	72.43	81.67	81.67	26.08	history
762	0117	Tianli Holdings Group Limited:O	72.42	92.29	92.30	35.92	history
763	0632	CHK Oil Limited (BM):O	72.41	83.64	83.67	70.95	history
764	2356	DAH SING BANKING GROUP LIMITED:O	72.41	81.33	81.48	24.91	history
765	1064	Zhong Hua International Holdings Limited:O	72.38	80.51	80.63	43.07	history
766	0862	Vision Values Holdings Limited:O	72.38	84.29	84.74	62.58	history
767	0582	Shin Hwa World Limited:O	72.38	86.04	86.07	50.61	history
768	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	72.33	83.88	84.16	35.89	history
769	0246	REAL GOLD MINING LIMITED:O	72.33	82.29	82.32	62.43	history
770	0101	HANG LUNG PROPERTIES LIMITED:O	72.17	93.73	93.74	62.83	history
771	0393	Glorious Sun Enterprises Limited:O	72.11	83.17	84.14	42.61	history
772	0546	Fufeng Group Limited:O	72.10	89.50	89.53	99.85	history
773	0814	Beijing Jingkelong Company Limited:H	72.05	81.61	81.74	99.16	history
774	0311	LUEN THAI HOLDINGS LIMITED:O	72.03	86.39	86.46	24.38	history
775	3386	DONGPENG HOLDINGS COMPANY LIMITED:O	71.90	89.72	89.72	19.99	history
776	0650	Productive Technologies Company Limited (BM):O	71.87	84.78	84.90	42.41	history
777	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	71.85	88.46	91.91	83.10	history
778	2112	Grace Life-tech Holdings Limited:O	71.85	93.46	93.46	37.49	history
779	0753	Air China Limited:H	71.82	84.40	84.43	40.44	history
780	0681	Chinese People Holdings Company Limited:O	71.81	78.36	78.40	99.19	history
781	0544	DAIDO GROUP LIMITED:O	71.78	82.50	82.52	91.57	history
782	8137	Honbridge Holdings Limited:O	71.78	88.22	88.23	95.92	history
783	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	71.76	80.65	80.72	99.51	history
784	8226	KOALA Financial Group Limited:O	71.76	84.13	84.22	44.37	history
785	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	71.68	84.04	84.20	90.61	history
786	0244	SINCERE COMPANY, LIMITED (THE):O	71.59	77.13	77.38	40.13	history
787	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	71.57	82.59	83.46	26.53	history
788	1900	China ITS (Holdings) Co., Ltd.:O	71.56	86.20	86.22	90.08	history
789	8206	Shentong Robot Education Group Company Limited:O	71.55	86.08	86.08	70.96	history
790	8218	Echo International Holdings Group Limited:O	71.53	89.31	96.55	93.00	history
791	2133	Greenway Mining Group Limited:O	71.47	93.50	93.50	71.86	history
792	0559	DeTai New Energy Group Limited:O	71.44	82.91	82.96	76.05	history
793	8220	Bingo Group Holdings Limited:O	71.40	81.34	81.35	99.96	history
794	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	71.38	82.68	82.68	98.68	history
795	2211	Universal Health International Group Holding Limited:O	71.38	82.74	82.77	32.78	history
796	0555	REXLot Holdings Limited:O	71.37	79.38	79.39	98.61	history
797	1045	APT SATELLITE HOLDINGS LIMITED:O	71.36	83.76	85.34	46.41	history
798	0183	Winfull Group Holdings Limited:O	71.35	82.12	82.25	92.62	history
799	0580	Sun.King Technology Group Limited:O	71.35	81.07	81.09	99.26	history
800	0663	KING STONE ENERGY GROUP LIMITED:O	71.34	79.17	79.17	99.78	history
801	0381	AOM International Group Company Limited:O	71.33	81.33	81.34	93.33	history
802	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	71.33	85.98	86.00	0.02	history
803	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	71.29	87.22	87.44	65.21	history
804	0404	Hsin Chong Group Holdings Limited:O	71.27	82.61	82.75	56.53	history
805	1800	China Communications Construction Company Limited:H	71.25	82.98	83.02	98.50	history
806	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	71.23	83.20	83.31	99.05	history
807	0402	Peace Map Holding Limited:O	71.20	82.66	82.77	79.70	history
808	0449	Chigo Holding Limited:O	71.19	83.62	83.62	99.97	history
809	2178	Petro-king Oilfield Services Limited:O	71.18	83.60	83.61	40.27	history
810	3313	ArtGo Holdings Limited:O	71.17	97.48	97.48	28.71	history
811	1339	People's Insurance Company (Group) of China Limited (The):H	71.16	81.74	83.05	99.57	history
812	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	71.14	86.29	86.66	27.43	history
813	8132	Century Energy International Holdings Limited:O	71.13	81.33	81.33	96.10	history
814	8088	8088 Investment Holdings Limited:O	71.08	89.17	89.17	73.47	history
815	0188	Sunwah Kingsway Capital Holdings Limited:O	71.05	87.82	87.85	45.16	history
816	3328	Bank of Communications Co., Ltd.:H	71.04	81.36	90.20	42.56	history
817	0284	V.S. INTERNATIONAL GROUP LIMITED:Wrnt	71.03	85.46	85.46	12.84	history
818	6881	China Galaxy Securities Co., Ltd.:H	71.02	81.21	82.16	99.81	history
819	0505	Xingye Alloy Materials Group Limited (KY):O	71.01	84.18	84.30	99.55	history
820	2123	Golden Shield Holdings (Industrial) Limited:O	71.00	82.87	82.87	99.94	history
821	8063	Global Mastermind Holdings Limited:O	70.96	80.68	80.72	97.11	history
822	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	70.92	86.12	86.19	64.48	history
823	0999	I.T LIMITED:O	70.91	84.09	84.13	35.04	history
824	0022	MEXAN LIMITED (BM):O	70.89	76.56	77.02	98.11	history
825	8010	Sing Pao Media Enterprises Limited:O	70.88	82.97	83.01	38.34	history
826	0743	Asia Cement (China) Holdings Corporation:O	70.88	84.14	84.15	27.68	history
827	0612	Carmen Century Investment Limited (KY):O	70.84	84.17	84.19	99.94	history
828	8072	Roma (meta) Group Limited:O	70.81	84.55	84.55	60.44	history
829	0627	Japan Kyosei Group Company Limited:O	70.78	77.66	77.80	24.61	history
830	1314	Tsui Wah Holdings Limited:O	70.76	81.29	81.30	42.73	history
831	0751	Skyworth Group Limited:O	70.75	80.23	80.25	61.30	history
832	0847	KAZ MINERALS LIMITED:O	70.75	81.74	81.80	0.10	history
833	1883	CITIC Telecom International Holdings Limited:O	70.74	83.69	83.74	39.78	history
834	0918	Majestic Dragon AeroTech Holdings Limited:O	70.73	78.67	88.73	63.00	history
835	0451	GCL New Energy Holdings Limited:O	70.71	86.51	86.64	73.79	history
836	1388	Embry Holdings Limited:O	70.71	82.82	83.28	27.10	history
837	0640	Infinity Development Holdings Company Limited:O	70.70	82.60	82.66	27.63	history
838	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	70.69	82.66	85.98	25.11	history
839	0628	Tong Tong AI Social Group Limited:O	70.65	80.50	80.83	52.04	history
840	0550	Allegro Culture Limited:O	70.62	83.81	84.62	36.07	history
841	0720	AUTO ITALIA HOLDINGS LIMITED:O	70.56	87.19	87.21	89.55	history
842	0072	Meta Media Holdings Limited:O	70.50	89.16	89.18	40.14	history
843	0579	Beijing Jingneng Clean Energy Co., Limited:H	70.49	85.10	85.10	88.84	history
844	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	70.48	80.90	80.93	80.25	history
845	8041	IntelliMark AI International Limited:O	70.44	82.60	82.61	99.84	history
846	0822	Ka Shui International Holdings Limited:O	70.42	82.76	83.07	43.74	history
847	2383	TOM GROUP LIMITED:O	70.32	83.96	84.01	36.99	history
848	0176	Superactive Group Company Limited:O	70.29	84.54	84.74	98.83	history
849	0362	China Zenith Chemical Group Limited:O	70.28	84.25	84.31	99.62	history
850	1176	Zhuguang Holdings Group Company Limited:O	70.27	86.82	86.90	57.73	history
851	0598	SINOTRANS LIMITED:H	70.17	84.11	84.18	97.80	history
852	0480	HKR INTERNATIONAL LIMITED:O	70.15	80.16	80.57	42.30	history
853	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	70.11	81.91	81.91	99.82	history
854	6830	Huazhong In-Vehicle Holdings Company Limited:O	70.11	82.42	82.42	24.99	history
855	0756	Summi (Group) Holdings Limited:O	70.10	85.35	85.35	61.14	history
856	0641	CHTC Fong's International Company Limited:O	70.09	82.01	82.03	26.51	history
857	1051	G-Resources Group Limited:O	70.05	84.79	84.81	99.97	history
858	1227	National Investments Fund Limited:O	70.05	80.29	80.30	99.94	history
859	1219	Tenwow International Holdings Limited:O	70.03	83.84	83.84	27.65	history
860	0216	CHINNEY INVESTMENTS, LIMITED:O	70.01	79.74	80.31	60.95	history
861	0372	PT International Development Corporation Limited:O	69.94	79.23	79.67	86.56	history
862	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	69.94	80.36	80.51	36.75	history
863	0566	Hanergy Thin Film Power Group Limited:O	69.92	81.69	81.70	79.48	history
864	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	69.88	83.71	85.23	25.63	history
865	0165	CHINA EVERBRIGHT LIMITED (HK):O	69.87	78.47	78.60	49.57	history
866	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	69.86	78.54	78.59	54.88	history
867	0591	China High Precision Automation Group Limited:O	69.86	80.56	80.59	99.42	history
868	0600	China Infrastructure Investment Limited:O	69.85	82.15	82.24	99.50	history
869	1072	Dongfang Electric Corporation Limited:H	69.79	78.59	78.63	99.44	history
870	3363	Zhengye International Holdings Company Limited:O	69.78	82.30	82.31	24.66	history
871	0002	CLP HOLDINGS LIMITED:O	69.76	81.14	81.34	50.94	history
872	2468	Trony Solar Holdings Company Limited:O	69.63	80.64	80.65	97.25	history
873	0554	Hans Group Holdings Limited (KY):O	69.61	78.62	79.46	21.50	history
874	1303	Huili Resources (Group) Limited:O	69.61	89.54	89.54	90.00	history
875	1191	China Gem Holdings Limited:O	69.59	79.00	79.07	66.17	history
876	0587	Hua Han Health Industry Holdings Limited:O	69.52	84.21	84.22	85.41	history
877	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	69.49	82.84	83.32	6.14	history
878	2888	STANDARD CHARTERED PLC:O	69.45	83.33	83.43	4.97	history
879	8079	Wisdomcome Group Holdings Limited:O	69.43	78.65	78.65	99.96	history
880	1003	Huanxi Media Group Limited:O	69.41	81.80	81.80	99.50	history
881	3889	Global Corn Group Limited:O	69.37	82.96	82.98	35.64	history
882	2323	Renco Holdings Group Limited (BM):O	69.35	83.85	83.85	18.07	history
883	3998	Bosideng International Holdings Limited:O	69.29	81.13	81.17	38.44	history
884	2222	NVC International Holdings Limited:O	69.29	85.03	85.04	89.73	history
885	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	69.25	79.04	80.13	38.38	history
886	0062	Transport International Holdings Limited:O	69.23	84.68	84.93	41.09	history
887	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	69.22	82.67	82.71	99.43	history
888	0423	Hong Kong Economic Times Holdings Limited:O	69.22	80.59	80.91	32.30	history
889	1217	China Innovation Investment Limited:O	69.20	78.02	78.07	86.86	history
890	8166	China Eco-Farming Limited:O	69.18	80.85	80.85	82.94	history
891	1055	China Southern Airlines Company Limited:H	69.11	80.37	80.48	62.46	history
892	0260	AVIC Joy Holdings (HK) Limited:O	69.09	85.75	85.83	85.05	history
893	1205	CITIC RESOURCES HOLDINGS LIMITED:O	69.06	81.12	81.32	56.80	history
894	0844	Greatime International Holdings Limited:O	69.05	81.86	81.87	37.06	history
895	0147	International Business Settlement Holdings Limited:O	69.02	84.67	84.68	9.71	history
896	3813	Pou Sheng International (Holdings) Limited:O	68.97	81.91	82.01	37.79	history
897	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	68.96	82.63	82.80	67.16	history
898	0377	China Huajun Group Limited:O	68.96	86.84	86.86	45.23	history
899	3888	Kingsoft Corporation Limited:O	68.92	80.21	82.57	99.35	history
900	0229	RAYMOND INDUSTRIAL LIMITED:O	68.83	80.16	82.87	62.77	history
901	0169	Wanda Hotel Development Company Limited:O	68.80	82.33	82.35	29.27	history
902	0339	China Sci-Tech Industrial Investment Group Limited:O	68.79	79.36	79.38	82.90	history
903	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	68.78	80.45	83.76	44.67	history
904	0735	China Power Clean Energy Development Company Limited:O	68.77	80.74	80.76	64.74	history
905	1133	Harbin Electric Company Limited:H	68.74	79.22	79.26	94.22	history
906	0419	Hony Media Group:O	68.74	84.58	84.60	99.33	history
907	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	68.70	85.14	85.20	35.73	history
908	0915	Daohe Global Group Limited:O	68.65	80.37	80.48	43.19	history
909	0619	South China Financial Holdings Limited:O	68.62	74.83	75.53	35.37	history
910	1372	China Carbon Neutral Development Group Limited:O	68.60	78.86	78.87	24.74	history
911	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	68.44	79.64	79.71	94.84	history
912	0011	HANG SENG BANK, LIMITED:O	68.42	82.09	82.28	28.88	history
913	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	68.42	78.31	79.68	99.84	history
914	1031	Kingston Financial Group Limited:O	68.38	86.38	86.41	20.78	history
915	8176	SuperRobotics Holdings Limited (BM):O	68.38	77.97	77.97	95.91	history
916	1225	Lerado Financial Group Company Limited:O	68.35	79.23	81.01	99.62	history
917	1058	NAMYUE HOLDINGS LIMITED:O	68.31	76.76	77.27	28.33	history
918	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	68.19	83.19	85.19	52.91	history
919	0005	HSBC HOLDINGS PLC:O	68.15	80.59	80.78	29.86	history
920	0111	Cinda International Holdings Limited:O	68.12	81.93	81.95	58.68	history
921	0837	Carpenter Tan Holdings Limited:O	68.11	84.29	84.34	32.10	history
922	1297	Sinosoft Technology Group Limited:O	68.10	78.95	79.19	42.93	history
923	2183	Sansheng Holdings (Group) Co. Ltd.:O	68.10	88.39	88.39	29.74	history
924	0163	Emperor International Holdings Limited:O	68.08	81.76	81.91	32.51	history
925	0826	Tiangong International Company Limited:O	68.08	80.59	80.60	86.03	history
926	0519	Novautek Technologies Group Limited (BM):O	68.07	78.79	79.01	79.35	history
927	0904	China Green (Holdings) Limited:O	68.03	78.27	78.29	92.02	history
928	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	68.00	82.03	82.15	57.95	history
929	0908	Zhuhai Holdings Investment Group Limited:O	67.98	78.92	79.00	66.50	history
930	1918	Sunac China Holdings Limited:O	67.96	81.67	81.69	52.27	history
931	0730	Capital Industrial Financial Services Group Limited:O	67.94	75.63	75.88	89.95	history
932	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	67.92	81.81	82.16	26.01	history
933	0008	PCCW LIMITED:O	67.92	80.07	80.37	55.28	history
934	2330	China Uptown Group Company Limited:O	67.88	82.73	82.74	70.28	history
935	1699	China Putian Food Holding Limited:O	67.85	79.95	79.95	38.99	history
936	8126	G.A. HOLDINGS LIMITED:O	67.83	80.96	81.03	57.83	history
937	0763	ZTE CORPORATION:H	67.79	78.46	78.50	99.79	history
938	8096	Ruifeng Petroleum Chemical Holdings Limited:O	67.75	81.59	81.59	80.99	history
939	1307	Goldstone Investment Group Limited:Wrnt	67.74	82.62	82.62	94.10	history
940	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	67.73	79.82	79.84	99.98	history
941	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	67.72	86.76	86.76	25.00	history
942	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	67.71	81.88	81.90	24.68	history
943	1184	S.A.S. Dragon Holdings Limited:O	67.66	85.47	85.48	74.25	history
944	3808	SINOTRUK (HONG KONG) LIMITED:O	67.66	79.09	80.86	23.03	history
945	1613	Synertone Communication Corporation:O	67.64	77.66	77.66	62.18	history
946	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	67.60	78.60	79.37	22.96	history
947	6210	VALE SA:HDRO	67.60	82.01	82.06	0.21	history
948	0940	China Animal Healthcare Ltd.:O	67.57	81.95	81.96	50.58	history
949	1198	Royale Home Holdings Limited:O	67.52	79.73	80.15	70.29	history
950	0761	Bel Global Resources Holdings Limited:O	67.50	76.36	76.39	99.22	history
951	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	67.45	79.57	79.57	94.55	history
952	0707	Asia Television Holdings Limited:O	67.44	76.56	76.60	58.70	history
953	0484	Forgame Holdings Limited:O	67.43	76.43	76.43	59.77	history
954	0139	Smart Fish Wealthlink Holdings Limited:O	67.42	81.98	82.04	79.72	history
955	1062	China Development Bank International Investment Limited:O	67.42	80.49	80.52	32.33	history
956	0558	L.K. Technology Holdings Limited:O	67.40	80.72	80.72	33.23	history
957	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	67.32	84.58	84.67	3.30	history
958	0052	FAIRWOOD HOLDINGS LIMITED:O	67.30	78.78	79.59	57.39	history
959	0399	Starcoin Group Limited:O	67.30	80.06	80.09	81.83	history
960	0160	Hon Kwok Land Investment Company, Limited:O	67.29	82.92	83.47	63.55	history
961	0263	GT GROUP HOLDINGS LIMITED:O	67.27	76.43	76.50	99.58	history
962	0563	Shanghai Industrial Urban Development Group Limited:O	67.26	80.81	80.84	53.39	history
963	1215	Kai Yuan Holdings Limited:O	67.26	82.75	82.79	71.21	history
964	3323	China National Building Material Company Limited:H	67.23	79.19	79.23	99.73	history
965	0645	Ares Asia Limited:O	67.19	77.49	79.66	30.76	history
966	0066	MTR CORPORATION LIMITED:O	67.18	82.13	82.29	18.17	history
967	3883	China Aoyuan Group Limited:O	67.15	79.68	79.95	52.32	history
968	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	67.12	83.34	83.62	54.54	history
969	2788	Yorkey Optical International (Cayman) Ltd.:O	67.06	82.35	83.87	60.40	history
970	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	67.00	90.27	90.28	82.22	history
971	3999	DaChan Food (Asia) Limited:O	67.00	80.69	80.70	45.26	history
972	0487	SUCCESS UNIVERSE GROUP LIMITED:O	66.97	79.69	79.71	55.99	history
973	8171	China Trends Holdings Limited:O	66.97	78.62	78.63	89.62	history
974	1788	Guotai Junan International Holdings Limited:O	66.96	82.13	82.14	28.72	history
975	0366	Luks Group (Vietnam Holdings) Company Limited:O	66.91	77.49	77.85	41.91	history
976	0430	Oriental Explorer Holdings Limited:O	66.89	75.53	76.01	49.07	history
977	0493	GOME Retail Holdings Limited:O	66.88	82.81	82.81	85.46	history
978	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	66.86	82.60	82.64	96.76	history
979	0296	Emperor Entertainment Hotel Limited:O	66.85	84.86	84.95	49.88	history
980	8250	Du Du Holdings Limited (KY):O	66.83	81.37	81.37	57.62	history
981	0040	Gold Peak Technology Group Limited:O	66.81	83.48	84.05	71.57	history
982	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	66.81	85.44	85.61	78.12	history
983	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	66.78	81.21	81.23	81.84	history
984	6828	Beijing Gas Blue Sky Holdings Limited:O	66.77	79.49	79.49	97.70	history
985	0242	SHUN TAK HOLDINGS LIMITED:O	66.76	81.15	81.21	77.64	history
986	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	66.76	83.25	83.35	74.55	history
987	3369	QINHUANGDAO PORT CO., LTD.:H	66.75	92.23	92.23	99.88	history
988	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	66.74	87.18	87.29	79.18	history
989	3777	China Fiber Optic Network System Group Ltd.:O	66.70	79.33	79.34	96.95	history
990	1898	China Coal Energy Company Limited:H	66.69	77.25	77.29	99.32	history
991	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	66.67	84.37	85.14	10.26	history
992	1159	Smart Digital Technology Group Limited:O	66.58	80.05	80.50	87.01	history
993	1270	Langham Hospitality Investments Limited:O	66.47	84.00	84.07	41.79	history
994	0230	Minmetals Land Limited:O	66.43	77.00	77.19	52.54	history
995	0887	Emperor Watch & Jewellery Limited:O	66.43	84.87	84.88	53.40	history
996	0445	CIMC-TianDa Holdings Company Limited:O	66.40	79.38	79.46	76.77	history
997	0636	KLN Logistics Group Limited (BM):O	66.40	79.46	79.52	38.61	history
998	1207	SRE Group Limited:O	66.38	76.68	80.49	99.72	history
999	0390	CHINA RAILWAY GROUP LIMITED:H	66.38	77.75	79.91	98.45	history
1000	2011	Gilston Group Limited:O	66.37	79.97	79.98	27.64	history
1001	0938	MAN SANG INTERNATIONAL LIMITED:O	66.35	78.02	78.08	57.11	history
1002	0462	Natural Dairy (NZ) Holdings Limited:O	66.33	82.41	82.41	40.78	history
1003	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	66.33	79.43	79.56	25.96	history
1004	3399	Guangdong Yueyun Transportation Company Limited:H	66.32	79.84	80.22	99.08	history
1005	0649	CMBC Capital Holdings Limited:Wrnt	66.23	80.33	80.33	78.16	history
1006	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	66.21	75.68	75.69	88.72	history
1007	1966	China SCE Group Holdings Limited:O	66.19	86.23	86.24	27.79	history
1008	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	66.18	81.63	81.64	68.81	history
1009	0670	China Eastern Airlines Corporation Limited:H	66.16	79.38	92.37	99.63	history
1010	0800	A8 New Media Group Limited:O	66.14	77.31	77.32	99.87	history
1011	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	66.12	76.98	77.27	91.60	history
1012	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	66.09	76.79	79.54	82.40	history
1013	8242	GSN Corporations Limited:O	66.08	87.13	87.13	98.44	history
1014	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	66.06	78.33	78.39	98.53	history
1015	0899	Zhong Jia Guo Xin Holdings Company Limited:O	65.99	75.99	76.02	54.43	history
1016	6818	China Everbright Bank Company Limited:H	65.91	83.89	85.36	99.89	history
1017	0064	GET NICE HOLDINGS LIMITED:O	65.87	76.06	76.25	88.40	history
1018	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	65.85	80.51	80.99	63.02	history
1019	0180	KADER HOLDINGS COMPANY LIMITED:O	65.84	79.44	79.82	64.11	history
1020	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	65.82	72.22	72.23	99.56	history
1021	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	65.82	73.60	74.04	40.27	history
1022	0286	Aidigong Maternal & Child Health Limited (BM):O	65.74	81.29	81.33	99.89	history
1023	0697	Shoucheng Holdings Limited:O	65.73	73.93	74.18	79.11	history
1024	1194	Bay Area Gold Group Limited:O	65.72	79.96	79.97	94.11	history
1025	8128	CHYY DEVELOPMENT GROUP LIMITED:O	65.67	79.50	79.52	70.59	history
1026	1222	WANG ON GROUP LIMITED:O	65.66	78.68	79.26	99.01	history
1027	3322	Win Hanverky Holdings Limited:O	65.65	78.85	79.44	37.92	history
1028	1126	DREAM INTERNATIONAL LIMITED (HK):O	65.64	79.62	79.81	32.17	history
1029	1988	China Minsheng Banking Corp., Ltd.:H	65.64	77.80	77.81	99.39	history
1030	0805	GLENCORE PLC:O	65.62	82.26	82.33	0.37	history
1031	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	65.60	82.45	82.46	60.10	history
1032	0819	Tianneng Power International Limited:O	65.53	79.51	79.56	69.24	history
1033	0564	ZMJ Group Company Limited (CN):H	65.48	83.18	84.74	99.90	history
1034	0106	Landsea Green Management Limited:O	65.46	74.21	74.35	33.49	history
1035	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	65.43	77.47	77.56	66.61	history
1036	1019	Convoy Global Holdings Limited:O	65.42	76.04	76.06	67.28	history
1037	0123	Yuexiu Property Company Limited:O	65.41	76.55	76.99	57.74	history
1038	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	65.41	81.74	81.75	24.88	history
1039	8279	AGTech Holdings Limited:O	65.38	77.22	77.22	58.03	history
1040	0132	Hing Yip Holdings Limited (BM):O	65.35	75.57	75.67	31.47	history
1041	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	65.31	81.69	81.78	46.95	history
1042	0358	Jiangxi Copper Company Limited:H	65.27	78.71	78.78	99.26	history
1043	0768	UBA INVESTMENTS LIMITED:O	65.25	77.93	78.15	33.83	history
1044	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	65.22	77.15	77.20	51.50	history
1045	8351	Larry Jewelry International Company Limited:O	65.22	78.26	78.37	99.99	history
1046	2012	SUNSHINE OILSANDS LTD.:O	65.20	84.99	85.00	78.04	history
1047	0617	PALIBURG HOLDINGS LIMITED:O	65.19	78.06	78.84	47.04	history
1048	0057	CHEN HSONG HOLDINGS LIMITED:O	65.19	80.45	83.60	34.94	history
1049	1228	Superb Summit International Group Limited:O	65.19	82.42	82.42	91.62	history
1050	1361	361 Degrees International Limited:O	65.19	80.04	80.09	40.14	history
1051	2357	AviChina Industry & Technology Company Limited:H	65.18	77.93	78.04	99.52	history
1052	1200	Midland Holdings Limited (BM):O	65.11	80.44	83.26	96.75	history
1053	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	65.10	81.04	81.08	57.37	history
1054	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	65.04	82.48	82.56	99.62	history
1055	3333	China Evergrande Group:O	65.03	78.97	79.00	33.83	history
1056	0189	DONGYUE GROUP LIMITED:O	64.99	76.41	76.45	92.65	history
1057	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	64.96	82.28	82.33	83.88	history
1058	0835	Asia Coal Limited:O	64.91	80.22	80.23	25.71	history
1059	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	64.91	79.38	79.39	99.90	history
1060	0869	Playmates Toys Limited:O	64.90	73.27	74.11	48.90	history
1061	1239	Teamway International Group Holdings Limited:O	64.88	82.19	82.21	24.98	history
1062	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	64.85	77.25	78.05	25.28	history
1063	8325	China Smartpay Group Holdings Limited:O	64.80	79.99	79.99	91.52	history
1064	0124	Guangdong Land Holdings Limited:O	64.78	75.21	75.35	30.24	history
1065	0209	Winshine Science Company Limited:O	64.77	81.88	81.89	79.63	history
1066	0970	New Sparkle Roll International Group Limited:O	64.75	86.48	86.48	97.71	history
1067	0406	YAU LEE HOLDINGS LIMITED:O	64.73	75.40	75.91	63.35	history
1068	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	64.71	82.53	82.71	68.18	history
1069	0328	ALCO HOLDINGS LIMITED (BM):O	64.71	76.95	82.31	36.53	history
1070	8186	Almana Limited:O	64.65	78.41	78.43	64.41	history
1071	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	64.64	75.97	76.11	63.87	history
1072	1121	Golden Solar New Energy Technology Holdings Limited:O	64.62	78.79	78.81	50.33	history
1073	0630	AMCO United Holding Limited:O	64.49	78.74	78.75	72.15	history
1074	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	64.47	78.76	79.02	55.69	history
1075	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	64.47	87.69	87.69	82.24	history
1076	1333	China Zhongwang Holdings Limited:O	64.41	75.93	76.04	28.55	history
1077	0509	Century Sunshine Group Holdings Limited:O	64.39	78.81	78.83	59.84	history
1078	8158	China Regenerative Medicine International Limited:O	64.29	78.03	78.10	81.28	history
1079	0171	Silver Grant International Holdings Group Limited:O	64.23	80.66	80.79	98.79	history
1080	0712	Comtec Solar Systems Group Limited:O	64.19	75.37	75.38	87.49	history
1081	0271	Asiasec Properties Limited:O	64.17	74.14	75.01	58.07	history
1082	0196	Honghua Group Limited:O	64.17	76.76	76.78	70.17	history
1083	0750	China Shuifa Singyes Energy Holdings Limited:O	64.11	82.65	82.66	88.06	history
1084	3366	Overseas Chinese Town (Asia) Holdings Limited:O	64.04	83.82	83.82	33.94	history
1085	1102	Enviro Energy International Holdings Limited:O	63.97	72.78	72.83	85.80	history
1086	1280	China Qidian Guofeng Holdings Limited:O	63.97	73.94	73.98	80.25	history
1087	0833	ALLTRONICS HOLDINGS LIMITED:O	63.94	79.11	79.38	42.39	history
1088	0285	BYD Electronic (International) Company Limited:O	63.93	77.40	77.41	34.20	history
1089	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	63.90	79.94	79.96	56.97	history
1090	2878	Solomon Systech (International) Limited:O	63.88	71.76	72.05	91.33	history
1091	1091	South Manganese Investment Limited:O	63.85	76.91	76.98	25.37	history
1092	8055	China E-Information Technology Group Limited:O	63.84	79.19	79.19	88.75	history
1093	0039	China Beidahuang Industry Group Holdings Limited:O	63.72	80.29	80.41	82.55	history
1094	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	63.68	79.01	79.06	24.22	history
1095	8085	Hong Kong Life Sciences and Technologies Group Limited:O	63.67	76.24	76.25	77.19	history
1096	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	63.66	80.15	86.44	46.90	history
1097	0305	Wuling Motors Holdings Limited:O	63.62	81.30	81.33	38.24	history
1098	0680	Nan Hai Corporation Limited:O	63.62	76.34	77.54	73.09	history
1099	1060	Damai Entertainment Holdings Limited (BM):O	63.60	82.70	82.81	91.69	history
1100	0528	Kingdom Holdings Limited (KY):O	63.59	81.30	81.50	51.86	history
1101	2362	Jinchuan Group International Resources Co. Ltd:O	63.57	80.05	80.07	24.86	history
1102	2309	ZO Future Group:O	63.56	71.90	71.91	73.81	history
1103	0888	Bison Finance Group Limited:O	63.47	76.22	77.05	23.57	history
1104	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	63.44	78.30	78.36	32.69	history
1105	0153	China Saite Group Company Limited:O	63.43	75.72	75.76	24.97	history
1106	0789	Artini Holdings Limited:O	63.42	73.91	73.93	56.73	history
1107	0948	Alpha Professional Holdings Limited:O	63.40	79.18	79.23	46.08	history
1108	0852	Strong Petrochemical Holdings Limited:O	63.39	75.42	75.44	29.67	history
1109	1036	Vanke Overseas Investment Holding Company Limited:O	63.38	72.92	72.95	23.55	history
1110	0474	Aceso Life Science Group Limited:O	63.37	80.07	80.07	83.08	history
1111	8009	Chinese Energy Holdings Limited:O	63.34	81.88	81.88	82.12	history
1112	0370	Hong Kong Robotics Group Holding Limited:O	63.22	76.83	76.89	86.33	history
1113	0342	NewOcean Energy Holdings Limited:O	63.21	83.07	83.07	68.56	history
1114	0182	Concord New Energy Group Limited:O	63.20	76.28	76.30	80.46	history
1115	0237	SAFETY GODOWN COMPANY, LIMITED:O	63.18	82.96	86.98	25.04	history
1116	2488	LAUNCH TECH COMPANY LIMITED:H	63.15	79.81	79.81	99.86	history
1117	8075	Media Asia Group Holdings Limited:O	63.11	79.32	80.97	43.45	history
1118	0723	Reliance Global Holdings Limited (BM):O	63.10	74.29	74.31	81.09	history
1119	0766	Sino Prosper (Group) Holdings Limited:O	63.02	75.59	75.64	99.91	history
1120	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	63.01	80.55	80.57	60.05	history
1121	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	62.99	77.54	77.86	99.60	history
1122	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	62.99	82.88	82.88	93.78	history
1123	0651	China Ocean Industry Group Limited:O	62.94	76.09	76.12	93.32	history
1124	0548	Shenzhen Expressway Corporation Limited:H	62.92	76.65	76.74	94.59	history
1125	0945	MANULIFE FINANCIAL CORPORATION:O	62.88	72.17	72.63	2.10	history
1126	0690	Uni-Bio Science Group Limited:O	62.85	73.35	73.36	82.24	history
1127	0877	OM Technologies (Group) Limited:O	62.73	75.87	75.91	35.22	history
1128	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	62.67	81.96	94.14	83.73	history
1129	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	62.64	76.28	76.33	36.99	history
1130	1483	Net-a-Go Technology Company Limited:O	62.64	74.75	74.75	30.61	history
1131	8272	Chinese Food and Beverage Group Limited:O	62.61	80.09	80.20	99.42	history
1132	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	62.52	77.37	77.37	50.89	history
1133	0512	Grand Pharmaceutical Group Limited:O	62.50	76.38	76.45	35.03	history
1134	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	62.50	78.37	78.41	99.57	history
1135	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	62.47	77.56	77.97	47.69	history
1136	0638	KIN YAT HOLDINGS LIMITED:O	62.45	82.17	82.18	26.08	history
1137	8005	Yuxing InfoTech Investment Holdings Limited:O	62.44	79.91	79.93	56.53	history
1138	0245	China Vered Financial Holding Corporation Limited:O	62.38	71.24	71.37	87.40	history
1139	0164	China Baoli Technologies Holdings Limited:O	62.36	86.20	86.21	81.26	history
1140	1125	LAI FUNG HOLDINGS LIMITED:O	62.35	79.09	79.19	41.33	history
1141	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	62.33	74.43	74.52	99.78	history
1142	8270	China CBM Group Company Limited:O	62.33	74.82	74.82	99.95	history
1143	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	62.30	78.62	78.69	99.81	history
1144	3683	Great Harvest Maeta Holdings Limited:O	62.30	89.94	89.95	19.20	history
1145	3398	CHINA TING GROUP HOLDINGS LIMITED:O	62.28	73.80	73.86	26.52	history
1146	0968	XINYI SOLAR HOLDINGS LIMITED:O	62.18	75.26	75.29	35.95	history
1147	0910	China Sandi Holdings Limited:O	62.17	75.00	75.04	90.54	history
1148	3828	Ming Fai International Holdings Limited:O	62.16	78.09	78.76	68.39	history
1149	1070	TCL Electronics Holdings Limited:O	62.14	78.11	78.14	40.27	history
1150	1229	Nan Nan Resources Enterprise Limited:O	62.07	76.53	76.66	28.45	history
1151	0253	SHUN HO HOLDINGS LIMITED:O	62.00	74.50	87.41	42.21	history
1152	8119	THIZ TECHNOLOGY GROUP LIMITED:O	61.98	77.43	77.76	29.04	history
1153	0599	E. BON HOLDINGS LIMITED:O	61.97	77.37	79.10	45.12	history
1154	0276	Mongolia Energy Corporation Limited:O	61.95	74.01	75.83	87.87	history
1155	0988	Silk Road Logistics Holdings Limited:O	61.94	78.67	78.86	73.30	history
1156	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	61.93	76.73	76.94	73.08	history
1157	1137	Hong Kong Technology Venture Company Limited:O	61.93	71.48	77.33	65.22	history
1158	0859	Zhongchang International Holdings Group Limited:O	61.89	75.77	75.90	30.76	history
1159	8106	Shenghua Lande Scitech Limited:H	61.84	80.15	80.24	100.00	history
1160	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	61.80	76.23	76.84	43.88	history
1161	1171	Yankuang Energy Group Company Limited:H	61.72	74.87	74.97	99.52	history
1162	0871	China Dredging Environment Protection Holdings Limited:O	61.64	78.76	78.76	98.19	history
1163	0347	Angang Steel Company Limited:H	61.59	73.50	73.71	98.85	history
1164	0318	Vongroup Limited:O	61.57	72.52	86.05	63.41	history
1165	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	61.52	73.62	73.90	68.06	history
1166	0760	Talent Property Group Limited:O	61.42	77.44	77.67	84.12	history
1167	1468	Kingkey Financial International (Holdings) Limited:O	61.34	79.80	79.84	50.89	history
1168	1195	Kingwell Group Limited:O	61.31	79.40	79.41	83.62	history
1169	3382	Tianjin Port Development Holdings Limited:O	61.28	72.56	72.77	25.20	history
1170	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	61.27	72.06	72.60	51.57	history
1171	1350	3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt	61.26	77.48	77.52	99.90	history
1172	0061	Green Leader Holdings Group Limited:O	61.25	77.52	77.54	72.58	history
1173	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	61.25	79.62	79.62	99.94	history
1174	2349	China City Infrastructure Group Limited:O	61.23	82.91	82.92	84.22	history
1175	0038	FIRST TRACTOR COMPANY LIMITED:H	61.22	71.82	71.93	99.05	history
1176	8169	ECO-TEK HOLDINGS LIMITED:O	61.19	73.35	75.42	41.18	history
1177	0947	MOBI Development Co., Ltd.:O	61.15	76.71	76.76	44.02	history
1178	0588	Beijing North Star Company Limited:H	61.14	70.32	70.50	96.60	history
1179	1142	E&P Global Holdings Limited:O	61.11	73.47	73.53	52.40	history
1180	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	61.05	83.24	83.35	34.40	history
1181	8101	EJE (Hong Kong) Holdings Limited:O	61.01	82.72	82.72	34.20	history
1182	8123	Sinofortune Financial Holdings Limited:O	61.00	80.67	80.71	96.15	history
1183	0297	Sinofert Holdings Limited:O	60.96	76.27	76.40	28.75	history
1184	0703	Future Bright Holdings Limited:O	60.96	82.05	82.08	93.95	history
1185	1224	C C Land Holdings Limited:O	60.94	76.73	88.06	99.91	history
1186	0475	Central Development Holdings Limited:O	60.93	80.56	80.56	28.86	history
1187	8092	ITE (HOLDINGS) LIMITED:O	60.84	78.20	78.52	45.20	history
1188	1798	China Datang Corporation Renewable Power Co., Limited:H	60.82	86.45	87.74	95.73	history
1189	2283	TK Group (Holdings) Limited:O	60.81	76.76	76.80	27.39	history
1190	0119	Poly Property Group Co., Limited:O	60.71	81.59	81.65	81.65	history
1191	2266	Dorsett Hospitality International Limited:O	60.70	83.27	83.45	33.00	history
1192	2002	China Sunshine Paper Holdings Company Limited:O	60.47	73.62	73.64	61.86	history
1193	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	60.40	71.51	72.34	26.06	history
1194	8078	China Creative Digital Entertainment Limited:O	60.35	73.97	73.99	99.99	history
1195	0128	ENM Holdings Limited (HK):O	60.27	75.08	75.52	98.39	history
1196	0565	Art Group Holdings Limited (KY):O	60.27	77.76	79.02	43.97	history
1197	0577	South Shore Holdings Limited:O	60.22	83.37	83.50	84.38	history
1198	0841	Asia Cassava Resources Holdings Limited:O	60.19	73.21	73.37	63.22	history
1199	2880	Liaoning Port Co., Ltd.:H	60.14	77.28	78.19	98.11	history
1200	3933	United Laboratories International Holdings Limited (The):O	60.14	72.92	75.69	44.94	history
1201	1868	Neo-Neon Holdings Limited:O	60.04	75.40	75.43	63.32	history
1202	1148	Xinchen China Power Holdings Limited:O	60.01	74.40	74.42	32.04	history
1203	8247	Biosino Bio-Technology and Science Incorporation:H	59.98	75.86	76.42	47.01	history
1204	1057	Zhejiang Shibao Company Limited:H	59.94	73.44	73.45	99.77	history
1205	0477	AUPU Group Holding Company Limited:O	59.91	71.75	72.02	44.63	history
1206	0621	Taung Gold International Limited:O	59.87	76.07	76.09	64.64	history
1207	8100	Famous Tech International Holdings Limited:O	59.86	69.82	70.00	99.93	history
1208	8306	China Nonferrous Metals Company Limited:O	59.80	77.33	77.34	56.32	history
1209	8080	North Asia Strategic Holdings Limited:O	59.76	75.48	75.49	66.00	history
1210	0426	ONE MEDIA GROUP LIMITED (KY):O	59.72	75.08	75.30	35.77	history
1211	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	59.69	74.25	74.31	45.28	history
1212	2324	Capital VC Limited:O	59.68	72.79	72.96	99.20	history
1213	2728	Jintai Energy Holdings Limited:O	59.66	74.43	77.89	82.02	history
1214	3823	Tech Pro Technology Development Limited:O	59.64	73.53	73.53	99.96	history
1215	1150	MILAN STATION HOLDINGS LIMITED:O	59.64	73.80	74.57	35.07	history
1216	0535	Gemdale Properties and Investment Corporation Limited:O	59.61	71.18	71.27	33.69	history
1217	0717	Emperor Capital Group Limited:O	59.54	73.52	73.63	36.13	history
1218	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	59.53	72.10	72.11	99.96	history
1219	2000	SIM TECHNOLOGY GROUP LIMITED:O	59.51	69.34	69.49	53.79	history
1220	1037	Maxnerva Technology Services Limited:O	59.47	75.30	76.48	57.23	history
1221	1002	V.S. INTERNATIONAL GROUP LIMITED:O	59.40	77.06	77.14	38.91	history
1222	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	59.35	75.50	76.43	38.62	history
1223	8143	Good Fellow Healthcare Holdings Limited:O	59.35	76.06	76.07	54.62	history
1224	8192	Global Token Limited:O	59.32	73.66	73.67	99.06	history
1225	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	59.32	73.77	73.85	63.76	history
1226	1178	Huiyin Holdings Group Limited:O	59.28	73.88	73.88	86.90	history
1227	0354	CHINASOFT INTERNATIONAL LIMITED:O	59.18	73.25	73.25	93.67	history
1228	0214	ASIA ORIENT HOLDINGS LIMITED:O	59.14	79.95	80.65	75.47	history
1229	2339	BeijingWest Industries International Limited:O	59.14	69.09	69.13	41.95	history
1230	0745	China National Culture Group Limited:O	59.13	73.97	73.98	85.41	history
1231	1271	Grand Ming Group Holdings Limited:O	59.13	84.18	84.18	21.83	history
1232	0043	C.P. POKPHAND CO. LTD.:O	59.10	81.19	81.30	13.67	history
1233	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	59.09	72.04	72.24	51.19	history
1234	0348	China Healthwise Holdings Limited:O	59.08	74.61	74.61	67.06	history
1235	0063	China Asia Valley Group Limited:O	59.07	66.04	66.74	17.61	history
1236	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	59.01	77.05	77.08	75.99	history
1237	3330	Lingbao Gold Group Company Ltd.:H	59.00	72.06	72.16	99.49	history
1238	1026	Universal Technologies Holdings Limited:O	58.99	76.38	76.41	66.54	history
1239	8299	GT Gold Holdings Limited:O	58.98	70.73	70.77	72.63	history
1240	1387	China Dili Group:O	58.93	79.02	79.03	46.44	history
1241	1997	Regent Manner International Holdings Limited:O	58.88	74.52	74.73	25.89	history
1242	0313	Richly Field China Development Limited:O	58.87	78.02	78.03	66.36	history
1243	1399	Veson Holdings Limited (KY):O	58.85	74.06	74.19	56.20	history
1244	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	58.79	74.41	75.09	78.42	history
1245	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	58.78	77.03	77.08	99.08	history
1246	0602	Jiahua Stores Holdings Limited:O	58.76	74.43	74.57	27.47	history
1247	1069	China Health Technology Group Holding Company Limited:O	58.70	72.86	72.86	50.54	history
1248	1818	Zhaojin Mining Industry Company Limited:H	58.69	72.25	72.29	98.17	history
1249	0691	China Shanshui Cement Group Limited:O	58.68	85.95	85.95	93.05	history
1250	0719	Shandong Xinhua Pharmaceutical Company Limited:H	58.66	73.21	73.27	99.04	history
1251	6880	Tempus Holdings Limited:O	58.66	77.36	77.40	38.88	history
1252	1185	China Energine International (Holdings) Limited:O	58.57	72.28	72.56	45.59	history
1253	0067	China Lumena New Materials Corp.:O	58.49	72.66	73.63	99.84	history
1254	0715	China Oceanwide Holdings Limited:O	58.48	73.71	74.01	28.06	history
1255	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	58.40	68.76	68.80	28.60	history
1256	6863	China Huishan Dairy Holdings Company Limited:O	58.35	72.05	72.10	32.16	history
1257	0110	China Fortune Holdings Limited:O	58.33	67.89	67.92	47.79	history
1258	2886	Binhai Investment Company Limited:O	58.31	69.81	71.08	42.32	history
1259	0334	China Display Optoelectronics Technology Holdings Limited:O	58.27	69.47	69.74	66.71	history
1260	0571	ESUN HOLDINGS LIMITED:O	58.23	76.54	76.65	61.22	history
1261	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	58.19	79.17	79.21	99.02	history
1262	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	58.18	71.69	73.81	31.50	history
1263	2038	FIH Mobile Limited:O	58.16	80.45	80.46	32.91	history
1264	2899	ZIJIN MINING GROUP CO., LTD.:H	58.14	70.75	70.84	96.68	history
1265	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	58.12	78.83	78.83	99.45	history
1266	1235	Travel Expert (Asia) Enterprises Limited:O	58.09	81.16	81.18	22.40	history
1267	0818	Hi Sun Technology (China) Limited:O	58.07	72.94	72.95	76.99	history
1268	0673	China Health Group Limited:O	58.06	73.86	74.19	83.59	history
1269	1488	Best Food Holding Company Limited:O	58.02	71.01	71.31	24.57	history
1270	0661	China Daye Non-Ferrous Metals Mining Limited:O	57.98	72.72	72.74	37.65	history
1271	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	57.98	72.12	77.54	47.69	history
1272	0267	CITIC Limited (HK):O	57.97	73.07	73.38	42.71	history
1273	0333	Top Form International Limited:O	57.97	70.26	73.67	55.81	history
1274	0431	Greater China Financial Holdings Limited:O	57.96	71.79	72.05	76.63	history
1275	0866	China Qinfa Group Limited:O	57.96	70.99	71.01	29.91	history
1276	2889	Nickel Resources International Holdings Company Limited:O	57.94	68.71	68.94	38.95	history
1277	0704	Huscoke Holdings Limited:O	57.92	74.52	74.61	84.46	history
1278	1090	Da Ming International Holdings Limited:O	57.89	80.13	80.13	29.44	history
1279	8356	Tsun Yip Holdings Limited (KY):O	57.83	76.52	76.52	68.58	history
1280	0145	CCIAM Future Energy Limited (b1964-11-28):O	57.76	71.54	71.67	99.70	history
1281	0929	IPE GROUP LIMITED:O	57.63	81.98	82.02	75.17	history
1282	8255	China Binary New Fintech Group:O	57.63	71.41	71.42	25.00	history
1283	1021	MIDAS HOLDINGS LIMITED (SG):O	57.62	76.54	76.58	1.07	history
1284	0121	C.P. Lotus Corporation:O	57.60	80.08	80.61	21.27	history
1285	8021	WLS HOLDINGS LIMITED (BM):O	57.60	71.83	71.87	97.35	history
1286	0687	Tysan Holdings Limited:O	57.48	70.07	70.90	14.45	history
1287	2308	EVOC Intelligent Technology Company Limited:H	57.45	71.63	71.78	99.76	history
1288	2722	Chongqing Machinery & Electric Co., Ltd.:H	57.35	72.24	72.76	99.28	history
1289	1042	Golden Century International Holdings Group Limited:Wrnt	57.32	77.60	77.60	95.25	history
1290	0705	Ding He Mining Holdings Limited:O	57.29	75.32	75.32	90.04	history
1291	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	57.21	71.18	71.22	36.32	history
1292	1963	Bank of Chongqing Co., Ltd.:H	57.17	78.85	79.71	64.88	history
1293	1182	Success Dragon International Holdings Limited:O	57.15	72.48	79.60	93.26	history
1294	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	57.15	74.96	74.98	81.44	history
1295	1118	GOLIK HOLDINGS LIMITED:O	57.09	73.01	84.71	82.36	history
1296	0585	Imagi International Holdings Limited:O	57.07	71.70	71.72	94.26	history
1297	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	57.00	70.09	70.43	31.29	history
1298	0954	Changmao Biochemical Engineering Company Limited:H	56.99	79.21	79.26	99.94	history
1299	8228	National Arts Group Holdings Limited:O	56.99	73.53	73.57	76.44	history
1300	0450	HUNG HING PRINTING GROUP LIMITED:O	56.98	75.93	77.17	35.36	history
1301	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	56.96	74.38	80.12	39.48	history
1302	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	56.96	74.11	76.59	99.29	history
1303	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	56.94	72.40	72.72	41.48	history
1304	0889	DATRONIX HOLDINGS LIMITED:O	56.94	70.95	71.37	31.99	history
1305	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	56.92	73.69	73.75	73.24	history
1306	1105	SING TAO NEWS CORPORATION LIMITED:O	56.91	73.84	88.43	91.22	history
1307	0983	SOCAM Development Limited:O	56.91	84.05	84.15	72.74	history
1308	3997	Telecom Service One Holdings Limited:O	56.89	75.36	75.45	23.33	history
1309	0138	CCT Fortis Holdings Limited:O	56.87	69.64	70.44	31.74	history
1310	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	56.87	73.81	74.04	99.22	history
1311	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	56.85	68.91	74.96	94.23	history
1312	0332	Yuan Heng Gas Holdings Limited:O	56.83	72.32	72.34	37.31	history
1313	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	56.76	77.94	78.23	83.40	history
1314	2866	COSCO SHIPPING Development Co., Ltd.:H	56.69	69.79	70.03	99.39	history
1315	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	56.68	72.09	72.16	99.85	history
1316	0827	Ko Yo Chemical (Group) Limited:O	56.67	73.29	73.83	57.93	history
1317	1300	Trigiant Group Limited:O	56.65	74.13	74.13	52.08	history
1318	0603	China Oil And Gas Group Limited:O	56.64	75.78	75.87	96.81	history
1319	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	56.59	73.73	73.95	26.91	history
1320	0193	CAPITAL ESTATE LIMITED:O	56.47	72.49	72.52	66.27	history
1321	8022	Evershine Group Holdings Limited:O	56.46	74.47	74.47	97.10	history
1322	8167	Neo Telemedia Limited:O	56.40	72.24	72.27	82.77	history
1323	1777	Fantasia Holdings Group Co., Limited:O	56.40	77.89	77.92	42.77	history
1324	1919	COSCO SHIPPING Holdings Co., Ltd.:H	56.38	72.51	72.73	99.36	history
1325	0258	TOMSON GROUP LIMITED:O	56.24	73.55	73.59	39.76	history
1326	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	56.22	77.37	77.37	59.25	history
1327	0872	Titan Invo Technology Limited:O	56.18	71.88	71.98	56.40	history
1328	0921	Hisense Home Appliances Group Co., Ltd.:H	56.10	80.02	80.03	99.88	history
1329	1068	China Yurun Food Group Limited:O	56.10	68.53	68.56	99.29	history
1330	8111	China Technology Industry Group Limited:O	56.05	74.17	74.18	86.87	history
1331	8200	SAU SAN TONG HOLDINGS LIMITED:O	56.01	70.17	70.17	80.27	history
1332	0724	Ruixin International Holdings Limited:O	56.00	70.99	71.11	85.76	history
1333	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	55.99	74.25	74.51	99.94	history
1334	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	55.96	76.96	77.35	41.67	history
1335	0029	DYNAMIC HOLDINGS LIMITED (BM):O	55.95	73.57	74.69	55.38	history
1336	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	55.94	67.46	67.60	67.49	history
1337	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	55.91	68.59	68.62	85.00	history
1338	0387	LEEPORT (HOLDINGS) LIMITED:O	55.84	69.66	74.28	27.57	history
1339	2010	Real Nutriceutical Group Limited:O	55.83	75.24	75.28	93.44	history
1340	0099	Wong's International Holdings Limited:O	55.81	71.56	76.74	21.21	history
1341	0648	SoftMedx Healthcare Limited:O	55.67	64.62	64.79	81.79	history
1342	0159	Brockman Mining Limited:O	55.63	77.73	77.73	50.48	history
1343	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	55.61	71.84	74.16	50.85	history
1344	2371	Chuanglian Holdings Limited (KY):O	55.59	73.37	73.38	95.30	history
1345	0326	CHINA STAR ENTERTAINMENT LIMITED:O	55.51	68.17	68.20	48.90	history
1346	0290	GoFintech Quantum Innovation Limited:O	55.41	72.36	72.38	50.22	history
1347	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	55.37	72.08	72.19	57.62	history
1348	0692	Shenzhou Space Park Group Limited:O	55.35	76.25	76.25	92.46	history
1349	0575	Regent Pacific Group Limited:O	55.27	69.35	69.47	97.32	history
1350	0860	Apollo Future Mobility Group Limited:O	55.27	76.81	76.82	70.37	history
1351	0232	Continental Aerospace Technologies Holding Limited (BM):O	55.26	71.00	71.62	99.84	history
1352	0878	SOUNDWILL HOLDINGS LIMITED:O	55.24	74.47	75.58	30.02	history
1353	3838	China Starch Holdings Limited:O	55.17	66.53	66.68	43.79	history
1354	0978	China Merchants Land Limited:O	55.16	74.16	74.28	24.96	history
1355	8025	Asian Capital Resources (Holdings) Limited:O	55.16	73.74	74.32	40.74	history
1356	1172	Magnus Concordia Group Limited:O	55.15	68.05	69.45	37.33	history
1357	0990	Deep Source Holdings Limited:O	55.08	70.87	70.89	37.51	history
1358	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	55.07	71.64	71.66	81.60	history
1359	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	54.99	80.25	89.47	82.65	history
1360	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	54.96	67.26	67.50	98.52	history
1361	0088	TAI CHEUNG HOLDINGS LIMITED:O	54.94	70.62	73.34	39.17	history
1362	0674	China Tangshang Holdings Limited:O	54.92	76.08	76.10	75.71	history
1363	1332	Touyun Biotech Group Limited:O	54.92	70.45	84.36	99.89	history
1364	0604	SHENZHEN INVESTMENT LIMITED:O	54.90	68.65	69.02	40.40	history
1365	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	54.90	73.60	73.66	31.04	history
1366	2006	Shanghai Jin Jiang Capital Company Limited:H	54.85	72.60	73.65	98.48	history
1367	0611	China Nuclear Energy Technology Corporation Limited:O	54.79	71.73	71.74	43.07	history
1368	0397	Minerva Group Holding Limited:O	54.72	64.31	64.33	96.92	history
1369	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	54.70	75.06	75.26	51.51	history
1370	1063	SUNCORP TECHNOLOGIES LIMITED:O	54.63	68.66	68.68	31.33	history
1371	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	54.60	70.03	70.03	63.18	history
1372	1168	Z Fin Limited:O	54.55	68.48	68.78	60.32	history
1373	1234	China Lilang Limited:O	54.55	75.76	75.84	32.91	history
1374	0070	Rich Goldman Holdings Limited:O	54.51	69.68	69.80	90.10	history
1375	0976	Chiho Environmental Group Limited:O	54.49	80.54	80.54	35.81	history
1376	0491	Emperor Culture Group Limited:O	54.36	71.38	71.45	82.89	history
1377	0401	Wanjia Group Holdings Limited:O	54.36	72.94	72.96	18.70	history
1378	2345	Shanghai Prime Machinery Company Limited:H	54.31	73.90	74.41	99.37	history
1379	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	54.31	69.44	72.53	94.64	history
1380	1149	Anxin-China Holdings Limited:O	54.17	74.36	74.36	97.72	history
1381	1164	CGN Mining Company Limited:O	54.10	68.84	68.86	36.09	history
1382	8159	China United Venture Investment Limited:O	54.09	70.96	72.01	26.96	history
1383	0706	Beautiful China Holdings Company Limited:O	53.93	67.37	67.44	33.91	history
1384	1380	China Kingstone Mining Holdings Limited:O	53.88	67.94	67.99	36.93	history
1385	0635	PLAYMATES HOLDINGS LIMITED:O	53.86	70.17	71.11	48.65	history
1386	0261	GBA Holdings Limited:O	53.82	64.07	82.30	99.78	history
1387	2626	Hunan Nonferrous Metals Corporation Limited:H	53.79	70.86	70.91	99.61	history
1388	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	53.77	66.05	66.07	41.22	history
1389	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	53.76	71.38	82.45	21.19	history
1390	1893	China National Materials Company Limited:H	53.76	69.50	72.08	98.57	history
1391	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	53.75	72.11	74.43	92.18	history
1392	0595	AV CONCEPT HOLDINGS LIMITED:O	53.72	62.15	62.29	78.53	history
1393	8173	Hephaestus Holdings Limited:O	53.71	73.08	73.09	73.12	history
1394	0241	Alibaba Health Information Technology Limited:O	53.70	67.44	67.48	36.48	history
1395	1163	Dejin Resources Group Company Limited:O	53.70	66.93	66.98	98.46	history
1396	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	53.69	69.60	69.84	67.25	history
1397	0895	Dongjiang Environmental Company Limited:H	53.64	71.72	71.72	99.96	history
1398	1326	Transmit Entertainment Limited:O	53.62	75.06	75.06	35.41	history
1399	1161	WATER OASIS GROUP LIMITED:O	53.60	69.89	71.55	46.06	history
1400	0757	Solargiga Energy Holdings Limited:O	53.50	71.13	71.19	75.59	history
1401	0186	Nimble Holdings Company Limited:O	53.46	65.59	66.24	17.68	history
1402	8066	Phoenitron Holdings Limited:O	53.39	64.62	64.62	84.35	history
1403	0533	GOLDLION HOLDINGS LIMITED:O	53.31	67.83	73.61	25.60	history
1404	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	53.28	70.55	70.65	99.67	history
1405	8130	Dadi International Group Limited:O	53.26	71.38	71.39	99.95	history
1406	1338	BaWang International (Group) Holding Limited:O	53.22	64.37	64.81	34.54	history
1407	0979	Green Energy Group Limited:O	53.15	68.11	68.19	51.35	history
1408	0746	Lee & Man Chemical Company Limited:O	53.13	73.65	73.72	23.78	history
1409	8198	Crypto Flow Technology Limited:O	53.12	70.58	70.60	67.88	history
1410	8108	Grand Peace Group Holdings Limited:O	53.04	70.80	71.44	98.97	history
1411	0280	KING FOOK HOLDINGS LIMITED:O	53.02	69.43	69.67	53.55	history
1412	8046	Heng Xin China Holdings Limited:O	52.97	71.39	71.49	90.51	history
1413	0403	STARLITE HOLDINGS LIMITED:O	52.95	69.02	69.95	46.17	history
1414	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	52.91	67.54	67.73	41.40	history
1415	0202	EverChina Int'l Holdings Company Limited:O	52.86	76.09	76.11	67.38	history
1416	8153	Jiading International Group Holdings Limited:O	52.80	69.12	69.27	85.38	history
1417	0269	China Resources and Transportation Group Limited:O	52.76	71.71	71.73	71.88	history
1418	0009	KEYNE LTD:O	52.76	67.94	67.99	27.62	history
1419	8312	Rui Feng Group Holdings Company Limited:O	52.76	75.42	75.46	23.60	history
1420	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	52.75	65.38	69.27	36.85	history
1421	0091	Golden Century International Holdings Group Limited:O	52.71	72.19	72.21	99.22	history
1422	3993	CMOC Group Limited (CN):H	52.66	69.89	72.85	97.56	history
1423	0556	Pan Asia Environmental Protection Group Limited:O	52.61	73.28	73.34	24.97	history
1424	2326	New Provenance Everlasting Holdings Limited:O	52.57	76.94	76.95	39.95	history
1425	1282	Renze Harvest International Limited:O	52.52	64.01	64.36	35.38	history
1426	2226	HONWORLD GROUP LIMITED:O	52.48	73.53	73.54	27.67	history
1427	6888	Freetech Road Recycling Technology (Holdings) Limited:O	52.46	67.69	67.78	41.73	history
1428	0274	Renaissance Asia Silk Road Group Limited:O	52.45	68.60	68.67	85.20	history
1429	2355	BAOYE GROUP COMPANY LIMITED:H	52.37	73.22	73.24	98.36	history
1430	1421	Prosperity Group International Limited (KY):O	52.34	64.34	64.35	24.97	history
1431	0231	Ping An Securities Group (Holdings) Limited:O	52.30	75.65	75.65	74.54	history
1432	0187	Beijing Jingcheng Machinery Electric Company Limited:H	52.14	67.78	68.01	98.96	history
1433	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	52.09	68.69	68.77	31.08	history
1434	1247	Miko International Holdings Limited:O	52.07	66.41	66.45	27.47	history
1435	0725	PERENNIAL INTERNATIONAL LIMITED:O	52.06	69.38	70.25	28.08	history
1436	1686	SUNEVISION HOLDINGS LTD.:O	52.01	62.99	64.64	23.69	history
1437	1345	Shanghai Pioneer Holding Ltd:O	52.01	68.78	68.78	25.00	history
1438	8003	Great World Company Holdings Ltd:O	51.99	74.01	74.04	54.21	history
1439	0395	Smartac International Holdings Limited:O	51.85	72.38	72.43	85.05	history
1440	1249	Tonly Electronics Holdings Limited:O	51.85	70.54	70.59	40.27	history
1441	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	51.85	72.48	72.50	25.00	history
1442	1208	MMG Limited (HK):O	51.82	71.54	71.61	28.39	history
1443	8037	China Biotech Services Holdings Limited:O	51.71	66.03	66.07	96.42	history
1444	0828	DYNASTY FINE WINES GROUP LIMITED:O	51.71	68.45	68.82	28.24	history
1445	1007	Longhui International Holdings Limited:O	51.69	65.46	65.50	44.80	history
1446	0223	Elife Holdings Limited:O	51.66	67.61	67.62	73.27	history
1447	1053	Chongqing Iron & Steel Company Limited:H	51.65	64.57	64.88	97.92	history
1448	0985	CST Holding (HK) Limited (KY):O	51.63	72.31	72.33	99.95	history
1449	1448	Fu Shou Yuan International Group Limited:O	51.62	70.49	70.55	30.70	history
1450	1246	Boill Healthcare Holdings Limited:O	51.59	64.02	64.03	27.65	history
1451	0620	DTXS Silk Road Investment Holdings Company Limited:O	51.56	67.08	67.16	35.18	history
1452	0095	LVGEM (China) Real Estate Investment Company Limited:O	51.53	66.25	72.23	34.43	history
1453	1260	Wonderful Sky Financial Group Holdings Limited:O	51.53	75.09	75.10	24.98	history
1454	0479	CIL HOLDINGS LIMITED:O	51.43	65.05	65.05	96.09	history
1455	0686	Beijing Energy International Holding Co., Ltd.:O	51.42	65.57	65.78	75.69	history
1456	3300	CHINA GLASS HOLDINGS LIMITED:O	51.40	70.75	70.78	51.51	history
1457	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	51.39	64.48	65.69	38.52	history
1458	0264	China International Development Corporation Limited:O	51.39	68.21	68.26	45.22	history
1459	2336	Shuoao International Holdings Limited (KY):O	51.37	69.40	69.42	29.36	history
1460	1108	Triumph New Energy Company Limited:H	51.30	69.31	69.78	99.11	history
1461	1211	BYD COMPANY LIMITED:H	51.28	67.24	67.27	71.47	history
1462	1073	Da Yu Financial Holdings Limited:O	51.27	67.72	67.86	75.53	history
1463	0471	Silkwave Inc:O	51.23	64.50	64.66	86.01	history
1464	1273	Hong Kong Finance Group Limited:O	51.19	65.60	66.24	27.61	history
1465	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	51.18	72.90	72.91	55.96	history
1466	1131	Agritrade Resources Limited:O	51.11	65.51	65.58	67.73	history
1467	1431	YuanShengTai Dairy Farm Limited:O	51.07	70.36	70.38	35.89	history
1468	1116	Huiyuan Cowins Technology Group Limited:O	51.03	71.49	71.51	38.24	history
1469	0596	Inspur Digital Enterprise Technology Limited:O	50.91	69.68	69.80	62.42	history
1470	8212	Celebrate International Holdings Limited:O	50.88	64.58	64.58	77.87	history
1471	0235	CSC Holdings Limited (HK):O	50.82	65.68	65.77	99.67	history
1472	0498	Blue River Holdings Limited:O	50.81	70.11	70.54	69.48	history
1473	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	50.81	62.32	62.56	45.24	history
1474	1049	Celestial Asia Securities Holdings Limited:O	50.80	65.80	65.91	64.35	history
1475	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	50.76	65.11	65.32	79.73	history
1476	1385	Shanghai Fudan Microelectronics Group Company Limited:H	50.74	69.25	69.27	99.87	history
1477	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	50.73	65.99	66.62	41.02	history
1478	1639	AKM INDUSTRIAL COMPANY LIMITED:O	50.64	75.65	75.65	31.98	history
1479	0161	AVIC International Holdings Limited:H	50.57	66.13	66.20	99.19	history
1480	0389	China Tontine Wines Group Limited:O	50.52	63.74	64.29	54.29	history
1481	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	50.49	71.31	72.42	48.65	history
1482	8045	Jiangsu NandaSoft Technology Company Limited:H	50.47	66.28	66.37	99.89	history
1483	0959	Century Entertainment International Holdings Limited:O	50.44	62.67	62.87	87.72	history
1484	8269	Wealth Glory Holdings Limited:O	50.39	68.52	68.52	92.68	history
1485	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	50.38	62.12	69.94	33.51	history
1486	1180	Paradise Entertainment Limited (BM):O	50.38	71.20	71.21	40.94	history
1487	8019	Hao Wen Holdings Limited:O	50.33	69.41	69.42	99.99	history
1488	0557	China Tian Yuan Healthcare Group Limited:O	50.26	66.75	66.94	39.22	history
1489	0090	Puxing Energy Limited:O	50.24	62.83	63.81	27.55	history
1490	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	50.21	66.80	67.23	46.16	history
1491	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	50.14	63.05	63.30	94.90	history
1492	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	50.12	67.85	68.06	41.88	history
1493	0228	China Energy Development Holdings Limited:O	49.97	64.31	64.33	76.46	history
1494	1020	Cybernaut International Holdings Company Limited:O	49.96	66.99	67.12	70.07	history
1495	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	49.95	71.59	71.61	99.91	history
1496	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	49.94	62.91	63.01	48.02	history
1497	2312	China Financial Leasing Group Limited:O	49.94	66.15	66.20	82.78	history
1498	0222	MIN XIN HOLDINGS LIMITED:O	49.93	75.93	76.29	55.39	history
1499	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	49.87	59.55	64.02	97.62	history
1500	0364	Blockchain Group Company Limited:O	49.86	68.75	68.77	28.18	history
1501	8028	Timeless Resources Holdings Limited:O	49.85	78.15	78.55	69.60	history
1502	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	49.83	63.29	63.76	43.58	history
1503	0455	Tianda Pharmaceuticals Limited:O	49.82	62.80	63.44	24.72	history
1504	8083	Youzan Technology Limited:O	49.81	62.35	62.35	98.25	history
1505	0033	International Genius Company:O	49.80	66.96	66.98	94.45	history
1506	2080	AUX International Holdings Limited:O	49.77	63.05	63.06	30.87	history
1507	8326	Tonking New Energy Group Holdings Limited:O	49.74	70.66	70.69	25.00	history
1508	0194	LIU CHONG HING INVESTMENT LIMITED:O	49.67	66.71	67.96	35.85	history
1509	0076	Elate Holdings Limited:O	49.67	61.14	61.33	99.97	history
1510	1059	KANTONE HOLDINGS LIMITED:O	49.60	63.47	64.20	33.77	history
1511	0689	EPI (Holdings) Limited:O	49.54	67.85	67.87	98.57	history
1512	0438	IRICO Group New Energy Company Limited:H	49.54	68.25	68.72	99.60	history
1513	0240	BUILD KING HOLDINGS LIMITED:O	49.46	62.72	65.50	41.69	history
1514	8202	INNO-TECH HOLDINGS LIMITED:O	49.46	64.55	64.84	92.87	history
1515	8071	China Netcom Technology Holdings Limited:O	49.43	66.35	66.36	93.50	history
1516	0181	FUJIAN HOLDINGS LIMITED:O	49.38	71.30	72.62	40.16	history
1517	1094	Cherish Sunshine International Limited:O	49.36	64.12	64.61	81.11	history
1518	0609	Tiande Chemical Holdings Limited:O	49.30	71.45	71.46	27.69	history
1519	0500	Frontier Services Group Limited:O	49.28	62.33	63.28	55.49	history
1520	0459	Legend Upstar Holdings Limited (KY):O	49.22	66.47	90.40	99.79	history
1521	0353	Energy International Investments Holdings Limited:O	49.22	62.53	62.60	54.90	history
1522	8215	First Credit Finance Group Limited:O	49.11	61.96	61.96	61.08	history
1523	8011	Polyard Petroleum International Group Limited:O	48.96	64.71	65.61	26.18	history
1524	0637	Lee Kee Holdings Limited:O	48.77	60.24	60.83	27.18	history
1525	0802	China e-Wallet Payment Group Limited:O	48.76	69.11	69.23	95.54	history
1526	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	48.71	65.72	67.38	47.16	history
1527	0726	DIT Group Limited:O	48.70	64.07	64.30	68.64	history
1528	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	48.69	71.20	71.31	99.27	history
1529	0385	CHINNEY ALLIANCE GROUP LIMITED:O	48.66	68.37	71.40	27.35	history
1530	1130	China Environmental Resources Group Limited:O	48.65	65.97	66.02	97.58	history
1531	1181	Tang Palace (China) Holdings Limited:O	48.64	70.29	70.37	25.77	history
1532	0799	IGG Inc:O	48.60	61.37	61.38	27.70	history
1533	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	48.55	66.58	66.68	55.18	history
1534	8017	Long Success International (Holdings) Limited:O	48.47	72.07	72.07	92.64	history
1535	1001	Hong Kong Shanghai Alliance Holdings Limited:O	48.46	66.99	70.61	55.37	history
1536	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	48.44	63.11	63.80	20.63	history
1537	0476	Ev Dynamics (Holdings) Limited:O	48.44	61.47	61.77	80.59	history
1538	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	48.43	68.94	69.10	45.98	history
1539	0607	Fullshare Holdings Limited:O	48.36	63.63	63.72	47.60	history
1540	1047	NGAI HING HONG COMPANY LIMITED:O	48.33	59.70	78.06	40.45	history
1541	0309	Xinhua News Media Holdings Limited:O	48.19	68.09	68.21	74.31	history
1542	8089	Chinese Strategic Holdings Limited:O	48.14	63.85	64.11	84.36	history
1543	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	48.13	66.49	66.63	93.58	history
1544	0282	NEXT DIGITAL LIMITED:O	48.11	67.23	69.05	27.42	history
1545	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	48.09	64.51	64.74	99.79	history
1546	1618	Metallurgical Corporation of China Ltd.:H	48.05	67.64	67.93	98.87	history
1547	0211	STYLAND HOLDINGS LIMITED:O	48.02	71.70	71.75	78.18	history
1548	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	48.00	72.25	72.34	24.97	history
1549	0030	YNBY International Limited:O	47.93	62.56	62.61	94.50	history
1550	0281	RIVERA (HOLDINGS) LIMITED:O	47.86	70.86	71.07	39.47	history
1551	8150	Seamless Green China (Holdings) Limited:O	47.78	63.47	63.47	98.47	history
1552	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	47.76	69.98	70.15	94.98	history
1553	8051	CircuTech International Holdings Limited:O	47.76	70.37	74.36	39.37	history
1554	2176	CCID CONSULTING COMPANY LIMITED:H	47.58	67.91	68.01	99.52	history
1555	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	47.57	61.71	62.91	23.78	history
1556	8109	Kirin Group Holdings Limited:O	47.52	72.77	72.78	29.25	history
1557	0103	Shougang Century Holdings Limited:O	47.33	61.83	63.73	38.76	history
1558	0094	Greenheart Group Limited:O	47.30	67.55	67.70	35.77	history
1559	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	47.26	64.76	64.88	99.89	history
1560	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	47.18	64.09	70.05	37.61	history
1561	1188	Hybrid Kinetic Group Limited:O	47.17	67.91	67.92	53.63	history
1562	0922	Anxian Yuan China Holdings Limited:O	47.17	68.94	68.96	75.39	history
1563	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	47.15	57.27	57.60	26.57	history
1564	8266	Zhuoxin International Holdings Limited:O	47.11	66.63	66.63	82.75	history
1565	1352	STYLAND HOLDINGS LIMITED:Wrnt	46.99	71.07	71.12	77.09	history
1566	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	46.93	66.14	66.60	76.27	history
1567	1033	Sinopec Oilfield Service Corporation:H	46.91	57.29	57.85	98.99	history
1568	0503	Lansen Pharmaceutical Holdings Limited:O	46.84	68.64	68.83	42.08	history
1569	0340	Tongguan Gold Group Limited:O	46.83	58.98	59.12	79.91	history
1570	0986	Dufu Liquor Group Limited:O	46.83	61.53	61.54	61.59	history
1571	0275	Master Glory Group Limited:O	46.76	63.65	64.58	99.52	history
1572	1075	CAPINFO COMPANY LIMITED:H	46.76	65.17	65.24	99.88	history
1573	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	46.69	69.25	69.43	99.77	history
1574	0850	Long Well International Holdings Limited:O	46.62	58.28	58.33	98.27	history
1575	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	46.62	67.14	67.18	51.42	history
1576	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	46.61	72.31	72.31	27.65	history
1577	0464	China In-Tech Limited:O	46.60	62.62	63.14	34.29	history
1578	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	46.59	60.92	60.97	40.01	history
1579	0167	IDT INTERNATIONAL LIMITED:O	46.42	62.22	62.83	43.45	history
1580	0513	CONTINENTAL HOLDINGS LIMITED:O	46.19	62.00	62.62	21.52	history
1581	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	46.17	64.42	65.11	43.75	history
1582	1110	Kingworld Medicines Group Limited:O	46.10	64.34	64.34	27.63	history
1583	8082	Qing Hua Holding Group Company Limited (BM):O	46.08	66.40	66.67	99.69	history
1584	0082	Crazy Sports Group Limited:O	45.88	60.80	64.75	98.77	history
1585	0527	China Ruifeng Renewable Energy Holdings Limited:O	45.84	75.20	75.26	64.29	history
1586	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	45.83	64.79	65.10	99.58	history
1587	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	45.81	57.46	57.99	42.06	history
1588	8260	Yin He Holdings Limited:O	45.67	60.66	60.66	49.00	history
1589	0736	China Properties Investment Holdings Limited:O	45.48	64.21	64.22	84.66	history
1590	0701	CNT GROUP LIMITED:O	45.45	65.34	67.69	38.23	history
1591	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	45.30	61.82	73.05	48.23	history
1592	0572	Future World Holdings Limited:O	45.29	60.41	60.52	40.26	history
1593	1175	Fresh Express Delivery Holdings Group Co., Limited:O	45.26	59.75	59.79	42.12	history
1594	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	45.25	68.49	79.31	46.09	history
1595	0729	FDG Electric Vehicles Limited:O	45.19	70.17	70.25	56.27	history
1596	2662	MH Development Limited:O	45.17	63.61	63.91	25.47	history
1597	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	45.06	56.02	56.39	99.68	history
1598	0097	HENDERSON INVESTMENT LIMITED:O	44.96	56.09	58.62	28.64	history
1599	0233	Mingyuan Medicare Development Company Limited:O	44.94	59.91	60.01	96.48	history
1600	0622	Oshidori International Holdings Limited:O	44.92	60.57	60.73	60.08	history
1601	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	44.91	58.52	59.02	29.69	history
1602	8081	Hang Tai Yue Group Holdings Limited:O	44.85	57.15	57.15	99.99	history
1603	0024	BURWILL HOLDINGS LIMITED:O	44.82	60.87	60.92	71.01	history
1604	1143	China Energy Storage Technology Development Limited:O	44.79	60.37	60.39	28.83	history
1605	0810	China Castson 81 Finance Company Limited (BM):O	44.78	63.87	64.07	96.98	history
1606	8310	Yancheng Port International Co., Limited:O	44.62	58.36	58.36	24.99	history
1607	0343	CULTURECOM HOLDINGS LIMITED:O	44.52	61.42	61.86	66.73	history
1608	0515	China Silver Technology Holdings Limited:O	44.48	57.17	57.26	67.09	history
1609	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	44.45	62.48	62.96	93.65	history
1610	0166	New Times Corporation Limited (BM):O	44.27	62.47	62.64	82.93	history
1611	0055	Neway Group Holdings Limited:O	44.18	61.89	62.42	56.91	history
1612	8047	China Ocean Group Development Limited:O	44.13	70.26	70.27	64.56	history
1613	0143	Guoan International Limited:O	44.11	62.56	64.77	26.97	history
1614	1202	Chengdu SIWI Science and Technology Company Limited:H	44.10	59.25	60.94	97.09	history
1615	8163	NOIZ Group Limited:O	44.03	61.56	61.62	93.32	history
1616	1323	Huasheng International Holding Limited:O	43.99	61.00	61.00	94.05	history
1617	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	43.70	56.18	56.90	61.40	history
1618	1041	Lamtex Holdings Limited:O	43.69	62.20	62.22	66.39	history
1619	8203	Kaisun Holdings Limited:O	43.62	60.52	60.52	80.75	history
1620	0433	North Mining Shares Company Limited:O	43.50	64.38	64.38	99.85	history
1621	8178	China Information Technology Development Limited:O	43.50	64.66	64.68	79.46	history
1622	3868	Qunxing Paper Holdings Company Limited:O	43.40	58.73	58.98	28.28	history
1623	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	43.37	61.08	61.61	65.55	history
1624	0085	China Electronics Huada Technology Company Limited:O	43.37	64.09	64.28	28.14	history
1625	3378	Xiamen International Port Co., Ltd:H	43.29	61.40	61.91	97.69	history
1626	0616	EMINENCE ENTERPRISE LIMITED:O	43.22	57.71	58.75	47.54	history
1627	2078	PanAsialum Holdings Company Limited:O	43.21	60.79	60.87	24.82	history
1628	1080	Shengli Oil & Gas Pipe Holdings Limited:O	43.05	60.36	60.54	41.90	history
1629	0361	SINO GOLF HOLDINGS LIMITED:O	43.03	60.08	67.42	37.01	history
1630	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	42.94	55.41	55.75	51.76	history
1631	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	42.83	60.44	62.51	32.15	history
1632	0864	Wing Lee Property Investments Limited:O	42.69	59.79	62.98	24.20	history
1633	0767	Zhong Ji Longevity Science Group Limited:O	42.61	58.78	58.81	45.23	history
1634	2322	Modern Innovative Digital Technology Company Limited (BM):O	42.55	55.92	56.08	52.39	history
1635	0418	FOUNDER HOLDINGS LIMITED:O	42.39	55.49	55.93	65.17	history
1636	0065	Grand Ocean Advanced Resources Company Limited:O	42.24	57.84	58.44	76.82	history
1637	1390	econtext Asia Limited:O	42.15	58.35	58.40	27.68	history
1638	1065	Tianjin Capital Environmental Protection Group Company Limited:H	41.93	57.47	57.63	98.31	history
1639	1106	Ming Lam Holdings Limited:O	41.71	60.74	60.80	43.82	history
1640	1822	China Wood International Holding Co., Limited:O	41.55	58.01	58.11	30.59	history
1641	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	41.44	61.30	75.95	60.73	history
1642	8129	Cloud Investment Holdings Limited (KY):O	41.34	59.26	59.29	71.60	history
1643	1196	Realord Group Holdings Limited:O	41.29	61.26	64.27	44.10	history
1644	8243	Dahe Media Co., Ltd.:H	41.24	72.53	72.53	99.69	history
1645	1046	Universe Entertainment and Culture Group Company Limited:O	41.22	58.10	58.55	79.14	history
1646	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	41.16	62.30	62.37	99.76	history
1647	8239	Capital Finance Holdings Limited:O	40.87	59.91	59.91	99.26	history
1648	1812	Shandong Chenming Paper Holdings Limited:H	40.64	58.53	62.33	99.63	history
1649	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	40.60	50.33	53.83	73.57	history
1650	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	40.53	60.32	60.51	65.28	history
1651	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	40.34	59.18	60.32	33.89	history
1652	0485	China Sinostar Group Company Limited:O	40.21	60.48	60.74	49.93	history
1653	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	40.19	55.79	55.82	25.00	history
1654	1371	China Ecotourism Group Limited:O	39.80	54.49	54.52	83.86	history
1655	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	39.69	62.43	62.83	99.46	history
1656	0613	Planetree International Development Limited:O	39.15	51.14	68.14	88.53	history
1657	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	39.14	56.91	56.93	76.40	history
1658	8131	ABC MULTIACTIVE LIMITED:O	38.84	59.70	60.10	39.17	history
1659	8120	China Demeter Financial Investments Limited:O	38.79	57.37	57.41	99.89	history
1660	1265	Tianjin Jinran Public Utilities Company Limited:H	38.61	56.21	56.46	98.89	history
1661	8103	hmvod Limited:O	38.51	56.91	57.49	95.64	history
1662	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	38.40	51.65	52.62	98.96	history
1663	0876	Kaisa Health Group Holdings Limited:O	38.17	54.49	58.06	28.56	history
1664	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	37.94	53.05	53.27	36.75	history
1665	8197	Baytacare Pharmaceutical Co., Ltd.:H	37.83	52.97	53.67	99.80	history
1666	0298	Chuang's China Investments Limited:O	37.76	57.77	61.61	47.89	history
1667	1097	i-CABLE Communications Limited:O	35.69	50.63	51.91	23.69	history
1668	0747	Shenyang Public Utility Holdings Company Limited:H	35.49	50.66	51.02	99.14	history
1669	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	35.45	55.16	63.27	23.63	history
1670	1360	NOVA Group Holdings Limited (KY):O	34.96	48.89	48.92	29.95	history
1671	0495	PALADIN LIMITED (BM):O	33.21	48.60	50.26	16.85	history
1672	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	33.17	48.79	52.93	47.35	history
1673	1340	Huisheng International Holdings Limited:O	33.13	49.21	49.24	34.39	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---