CCASS concentration on 2014-02-17

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	6883	Melco Resorts & Entertainment Limited:O	99.77	99.86	99.86	33.29	history
2	1616	A Metaverse Company:O	99.55	99.95	99.95	16.49	history
3	2068	China Aluminum International Engineering Corporation Limited:H	99.44	99.69	99.72	99.99	history
4	3663	Xiezhong International Holdings Limited:O	99.43	99.91	99.91	99.99	history
5	1269	China First Capital Group Limited:O	99.31	99.80	99.80	88.15	history
6	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	98.90	99.94	99.94	23.93	history
7	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.82	99.45	99.45	12.28	history
8	0283	Goldin Properties Holdings Limited:O	98.47	99.07	99.07	85.04	history
9	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	98.34	99.45	99.45	100.00	history
10	3939	Wanguo Gold Group Limited:O	98.21	99.67	99.67	96.24	history
11	1678	China Creative Global Holdings Limited:O	98.21	99.55	99.55	76.07	history
12	0678	Genting Hong Kong Limited:O	98.10	99.02	99.02	15.60	history
13	6868	Tenfu (Cayman) Holdings Company Limited:O	98.03	99.06	99.06	95.80	history
14	1329	Beijing Capital Grand Limited:O	97.97	98.92	98.92	99.99	history
15	3788	China Hanking Holdings Limited:O	97.89	99.78	99.78	96.32	history
16	8201	PPS International (Holdings) Limited:O	97.69	99.21	99.21	27.16	history
17	1659	Haitian Energy International Limited:O	97.62	98.79	98.79	25.00	history
18	1048	YORKSHINE HOLDINGS LIMITED:O	97.45	98.46	98.46	31.22	history
19	3669	China Yongda Automobiles Services Holdings Limited:O	97.34	99.09	99.09	38.31	history
20	8135	ZMFY Automobile Glass Services Limited:O	97.24	99.17	99.17	30.00	history
21	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.18	98.97	99.00	53.69	history
22	1622	Redco Properties Group Limited:O	97.08	98.64	98.64	24.99	history
23	1378	China Hongqiao Group Limited:O	97.02	98.33	98.33	99.98	history
24	0642	PALADIN LIMITED (BM):CRP	96.96	98.91	98.92	56.81	history
25	1866	CHINA XLX FERTILISER LTD.:O	96.94	98.29	98.29	75.27	history
26	0854	Willas-Array Electronics (Holdings) Limited:O	96.79	99.63	99.63	17.89	history
27	0144	China Merchants Port Holdings Company Limited:O	96.76	98.08	98.08	99.58	history
28	0486	UNITED COMPANY RUSAL, IPJSC:O	96.66	98.19	98.19	27.95	history
29	1023	SITOY GROUP HOLDINGS LIMITED:O	96.64	99.43	99.43	99.98	history
30	6877	Top Eminent Healthcare Group Limited:O	96.56	98.03	98.03	17.17	history
31	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.43	98.29	98.29	33.19	history
32	8031	ETS Group Limited (KY):O	96.39	99.08	99.08	24.10	history
33	1370	Aowei Holding Limited:O	96.33	98.74	98.74	78.40	history
34	0425	Minth Group Limited:O	96.32	99.22	99.22	100.03	history
35	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	96.29	98.98	98.98	99.96	history
36	6388	Tapestry, Inc.:HDRO	96.28	98.59	98.59	0.08	history
37	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	96.19	98.89	98.89	70.24	history
38	6878	Differ Group Auto Limited:O	96.06	98.52	98.52	25.00	history
39	1025	WUMART STORES, INC.:H	96.05	98.87	98.87	99.96	history
40	0142	FIRST PACIFIC COMPANY LIMITED:O	96.03	98.60	98.61	99.02	history
41	1738	Feishang Anthracite Resources Limited:O	96.03	97.86	97.86	1.40	history
42	0863	OSL Group Limited (KY):O	95.99	98.96	98.96	41.05	history
43	2098	Zall Smart Commerce Group Ltd.:O	95.98	99.15	99.15	100.00	history
44	0522	ASMPT Limited:O	95.97	98.47	98.47	99.19	history
45	1885	China Wood Optimization (Holding) Limited:O	95.89	98.01	98.01	55.00	history
46	6813	CapitaLand Mall Asia Limited:O	95.87	100.00	100.00	0.00	history
47	0220	Uni-President China Holdings Ltd.:O	95.84	98.77	98.77	99.96	history
48	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	95.37	98.44	98.44	60.25	history
49	1107	MODERN LAND (CHINA) CO., LIMITED:O	95.30	99.16	99.16	25.00	history
50	1230	Yashili International Holdings Ltd:O	95.17	97.13	97.13	99.96	history
51	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	95.16	97.49	97.50	73.09	history
52	1013	Wai Chun Group Holdings Limited:O	95.07	96.79	96.79	79.85	history
53	0936	Kaisa Capital Investment Holdings Limited:O	95.07	97.88	97.88	99.88	history
54	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.04	97.85	97.85	48.47	history
55	3778	China Weaving Materials Holdings Limited:O	95.03	98.93	98.93	83.35	history
56	1389	Major Holdings Limited (KY):O	94.97	97.23	97.23	25.00	history
57	0530	Goldin Financial Holdings Limited:O	94.85	97.13	97.16	12.20	history
58	2688	ENN Energy Holdings Limited:O	94.82	98.38	98.47	92.12	history
59	1293	Grand Baoxin Auto Group Limited:O	94.68	98.84	98.84	87.35	history
60	3816	KFM Kingdom Holdings Limited:O	94.68	97.64	97.66	99.99	history
61	2300	AMVIG Holdings Limited:O	94.53	97.48	97.48	55.46	history
62	2213	Yi Hua Holdings Limited:O	94.53	97.57	97.58	24.95	history
63	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	94.45	96.92	96.94	93.70	history
64	8172	Lajin Entertainment Network Group Limited:O	94.45	97.17	97.17	99.94	history
65	0411	LAM SOON (HONG KONG) LIMITED:O	94.41	97.09	97.09	97.11	history
66	0831	CONVENIENCE RETAIL ASIA LIMITED:O	94.41	97.48	97.48	54.71	history
67	1152	Momentum Financial Holdings Limited:O	94.40	96.94	96.94	99.98	history
68	1368	Xtep International Holdings Limited:O	94.24	97.32	97.32	99.66	history
69	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	94.21	98.32	98.32	100.00	history
70	3991	Changhong Jiahua Holdings Limited:O	94.14	96.57	96.57	27.58	history
71	2023	China Ludao Technology Company Limited:O	94.12	96.83	96.83	24.96	history
72	1241	Shuanghua Holdings Limited:O	94.06	96.08	96.09	99.97	history
73	8018	Finsoft Financial Investment Holdings Limited:O	93.98	98.85	98.85	19.10	history
74	0177	Jiangsu Expressway Company Limited:H	93.96	96.49	96.49	99.41	history
75	0321	TEXWINCA HOLDINGS LIMITED:O	93.96	97.22	97.34	51.98	history
76	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	93.79	96.83	96.83	57.47	history
77	2623	Add New Energy Investment Holdings Group Limited:O	93.79	97.30	97.30	26.19	history
78	0997	Chinlink International Holdings Limited:O	93.78	97.99	97.99	99.72	history
79	0093	Zero Fintech Group Limited (BM):O	93.64	96.82	96.82	9.46	history
80	0593	DreamEast Group Limited:O	93.59	95.49	95.61	99.62	history
81	0685	Media Chinese International Limited (BM):O	93.54	97.06	97.09	6.53	history
82	0880	SJM Holdings Limited:O	93.44	97.72	97.72	91.45	history
83	0456	New City Development Group Limited:O	93.41	95.81	95.81	96.62	history
84	1928	Sands China Ltd.:O	93.34	97.24	97.24	47.09	history
85	0303	VTECH HOLDINGS LIMITED:O	93.30	97.01	97.01	98.55	history
86	0151	Want Want China Holdings Limited:O	93.24	98.64	98.64	54.07	history
87	1910	Samsonite Group S.A.:O	93.23	98.44	98.44	95.80	history
88	1299	AIA Group Limited:O	93.20	97.35	97.35	99.78	history
89	1066	Shandong Weigao Group Medical Polymer Company Limited:H	93.13	97.62	97.63	99.98	history
90	0168	TSINGTAO BREWERY COMPANY LIMITED:H	93.06	96.71	96.71	58.27	history
91	3836	China Harmony Auto Holding Limited:O	93.03	98.98	98.98	91.67	history
92	1109	CHINA RESOURCES LAND LIMITED:O	92.97	96.42	96.42	33.75	history
93	0538	Ajisen (China) Holdings Limited:O	92.96	96.11	96.17	97.23	history
94	1252	China Tianrui Group Cement Company Limited:O	92.89	99.80	99.80	100.00	history
95	1819	Fuguiniao Co., Ltd.:H	92.77	99.32	99.32	32.38	history
96	8148	Wuxi Life International Holdings Group Limited:O	92.70	95.68	95.68	26.01	history
97	2236	WISON ENGINEERING SERVICES CO. LTD.:O	92.60	97.33	97.33	97.28	history
98	2601	China Pacific Insurance (Group) Co., Ltd.:H	92.52	97.26	97.26	99.83	history
99	0068	LEE HING DEVELOPMENT LIMITED:O	92.38	97.20	97.21	64.50	history
100	0815	China Silver Group Limited:O	92.36	94.56	94.56	99.97	history
101	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	92.33	96.43	96.45	88.04	history
102	2299	Billion Industrial Holdings Limited:O	92.21	96.55	96.55	54.15	history
103	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	92.19	97.78	97.79	33.11	history
104	0762	CHINA UNICOM (HONG KONG) LIMITED:O	92.19	95.70	95.71	24.13	history
105	1255	TATA Health International Holdings Limited (KY):O	92.18	95.88	95.88	76.09	history
106	1160	Goldstone Capital Group Limited:O	92.17	95.27	95.28	42.62	history
107	1187	Han Tang International Holdings Limited:O	92.13	97.15	97.17	50.66	history
108	1076	Imperial Pacific International Holdings Limited:O	92.12	94.83	94.87	100.00	history
109	0069	SHANGRI-LA ASIA LIMITED:O	92.09	98.07	98.07	68.14	history
110	0881	Zhongsheng Group Holdings Limited:O	92.09	96.62	96.62	36.44	history
111	3608	Yongsheng Advanced Materials Company Limited:O	92.08	97.12	97.12	24.98	history
112	0468	Greatview Aseptic Packaging Company Limited:O	92.07	97.38	97.38	89.53	history
113	0444	Sincere Watch (Hong Kong) Limited:O	92.03	96.39	96.41	18.82	history
114	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	91.88	98.64	98.64	25.48	history
115	6823	HKT Limited (KY):O	91.86	95.24	95.25	33.55	history
116	2883	China Oilfield Services Limited:H	91.85	95.89	95.89	99.84	history
117	0531	Samson Holding Ltd.:O	91.77	96.22	96.23	99.99	history
118	8179	Palinda Group Holdings Limited:O	91.76	95.99	95.99	92.17	history
119	0883	CNOOC LIMITED:O	91.74	95.01	95.02	35.42	history
120	0100	CLEAR MEDIA LIMITED (BM):O	91.72	97.73	97.73	47.84	history
121	0660	Wai Chun Bio-Technology Limited:O	91.71	96.45	96.45	91.27	history
122	0010	HANG LUNG GROUP LIMITED:O	91.70	97.51	97.57	58.73	history
123	1008	Litu Holdings Limited (KY):O	91.69	98.47	98.48	100.00	history
124	0413	South China Holdings Company Limited:O	91.68	94.69	94.71	21.58	history
125	1277	Kinetic Development Group Limited:O	91.64	96.18	96.18	37.72	history
126	0813	Shimao Group Holdings Limited:O	91.62	95.85	95.86	54.27	history
127	0928	King International Investment Limited (KY):O	91.61	98.08	98.08	83.28	history
128	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	91.58	97.72	97.72	56.46	history
129	0174	Gemini Investments (Holdings) Limited:O	91.55	95.11	95.11	99.30	history
130	0428	Cocoon Holdings Limited:O	91.52	94.77	94.79	47.73	history
131	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	91.49	95.63	95.64	55.18	history
132	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	91.48	96.58	96.58	86.45	history
133	2168	AirPower Technologies Limited:O	91.41	99.04	99.04	98.73	history
134	3344	GTI Holdings Limited (KY):O	91.38	94.79	94.79	99.96	history
135	8337	Directel Holdings Limited:O	91.38	95.47	95.47	30.96	history
136	0489	DongFeng Motor Group Company Limited (CN):H	91.32	96.08	96.08	99.81	history
137	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	91.27	94.55	94.55	96.45	history
138	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	91.14	94.58	94.99	99.60	history
139	1886	China Huiyuan Juice Group Limited:O	91.06	95.22	95.23	99.78	history
140	0096	YUSEI HOLDINGS LIMITED:O	91.03	95.47	95.48	27.86	history
141	0224	PIONEER GLOBAL GROUP LIMITED:O	90.98	95.36	95.46	78.17	history
142	6108	New Ray Medicine International Holding Limited:O	90.77	96.45	96.45	67.54	history
143	0086	SUN HUNG KAI & CO. LIMITED:O	90.76	95.05	95.05	60.23	history
144	0341	CAFE DE CORAL HOLDINGS LIMITED:O	90.76	95.06	95.31	67.45	history
145	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	90.76	96.21	96.21	74.82	history
146	1328	Goldstream Investment Limited:O	90.68	97.92	97.92	18.58	history
147	3983	China BlueChemical Ltd.:H	90.64	94.44	94.44	99.22	history
148	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	90.62	95.89	95.98	42.49	history
149	0873	China Taifeng Beddings Holdings Limited:O	90.54	93.80	93.81	99.97	history
150	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	90.51	97.68	98.02	54.36	history
151	1089	Leyou Technologies Holdings Limited:O	90.50	96.16	96.16	86.70	history
152	0752	PICO FAR EAST HOLDINGS LIMITED:O	90.47	94.10	94.42	62.71	history
153	1193	China Resources Gas Group Limited:O	90.46	95.39	95.39	36.66	history
154	1369	Wuzhou International Holdings Limited:O	90.46	98.02	98.02	26.50	history
155	0410	SOHO CHINA LIMITED:O	90.41	95.01	95.02	67.36	history
156	2789	Yuanda China Holdings Limited:O	90.40	96.16	96.16	98.03	history
157	1882	Haitian International Holdings Limited:O	90.39	97.71	97.71	39.56	history
158	1240	CNQC International Holdings Limited:O	90.37	94.64	94.65	24.95	history
159	0875	Congyu Intelligent Agricultural Holdings Limited:O	90.33	95.06	95.07	96.64	history
160	8050	Quantum Thinking Limited:O	90.29	94.97	94.97	65.32	history
161	0291	China Resources Beer (Holdings) Company Limited:O	90.26	95.93	95.93	48.06	history
162	2340	ISP Holdings Limited:O	90.23	94.58	94.67	93.16	history
163	1128	Wynn Macau, Limited:O	90.22	96.10	96.10	27.70	history
164	8098	CL Group (Holdings) Limited:O	90.21	95.94	95.94	24.94	history
165	8295	Kingwisoft Technology Group Company Limited (KY):O	90.19	97.47	97.47	79.17	history
166	0136	China Ruyi Holdings Limited:O	90.16	97.50	97.50	99.85	history
167	1139	VICTORY GROUP LIMITED:O	90.10	93.78	93.78	99.98	history
168	0053	GUOCO GROUP LIMITED:O	90.09	97.67	97.67	58.21	history
169	3315	Goldpac Group Limited:O	90.08	94.77	94.77	81.56	history
170	1004	China Smarter Energy Group Holdings Limited:O	90.06	94.98	94.98	45.18	history
171	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	90.03	95.26	95.34	82.45	history
172	0299	Glory Sun Land Group Limited:O	90.01	96.79	96.80	90.08	history
173	3360	Far East Horizon Limited:O	90.00	94.99	94.99	71.42	history
174	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	89.94	97.84	97.84	60.57	history
175	0378	FDG Kinetic Limited:O	89.89	93.67	93.71	84.37	history
176	2238	Guangzhou Automobile Group Co., Ltd.:H	89.88	94.35	94.36	99.72	history
177	3628	RENHENG Enterprise Holdings Limited:O	89.88	96.31	96.31	25.00	history
178	0494	LI & FUNG LIMITED:O	89.85	95.44	95.46	67.28	history
179	0526	Lisi Group (Holdings) Limited (BM):O	89.79	95.81	95.81	99.92	history
180	1199	COSCO SHIPPING Ports Limited:O	89.77	93.98	94.67	63.12	history
181	1099	SINOPHARM GROUP CO. LTD.:H	89.77	94.61	94.79	99.81	history
182	6808	SUN ART RETAIL GROUP LIMITED:O	89.77	94.23	94.23	22.12	history
183	0013	Hutchison Whampoa Limited:O	89.76	93.30	93.33	59.65	history
184	0001	CK Hutchison Holdings Limited:O	89.73	94.05	94.09	53.00	history
185	1366	Jiangnan Group Limited:O	89.72	96.51	96.51	100.00	history
186	0383	Tian An Medicare Limited (BM):O	89.69	94.26	94.43	80.37	history
187	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	89.66	94.70	94.70	88.29	history
188	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	89.61	94.19	94.19	48.83	history
189	1913	PRADA S.P.A.:O	89.59	97.58	97.58	20.01	history
190	2128	China Lesso Group Holdings Limited:O	89.57	94.98	94.98	99.86	history
191	1312	Kontafarma China Holdings Limited:O	89.52	95.10	95.10	24.97	history
192	0856	VSTECS Holdings Limited:O	89.49	95.00	95.01	91.34	history
193	1315	Green Economy Development Limited:O	89.49	95.30	95.30	99.82	history
194	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	89.48	93.37	94.86	43.94	history
195	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.48	93.22	93.23	26.61	history
196	2313	Shenzhou International Group Holdings Limited:O	89.44	95.93	95.93	42.08	history
197	0041	GREAT EAGLE HOLDINGS LIMITED:O	89.43	95.37	95.37	62.42	history
198	0996	Carnival Group International Holdings Limited:O	89.37	94.61	94.61	53.94	history
199	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	89.35	94.52	94.53	51.06	history
200	1719	China Infrastructure & Logistics Group Ltd.:O	89.35	95.98	95.98	99.88	history
201	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	89.31	93.50	93.50	99.26	history
202	0589	Portico International Holdings Limited:O	89.28	94.23	94.23	71.52	history
203	1999	Man Wah Holdings Limited:O	89.28	97.16	97.17	61.74	history
204	0825	New World Department Store China Limited:O	89.26	93.24	93.25	27.48	history
205	2228	CECEP COSTIN New Materials Group Limited:O	89.22	96.48	96.48	78.74	history
206	0913	Harbour Digital Asset Capital Limited:O	89.19	96.79	96.80	99.61	history
207	1353	FUJIAN NUOQI Co., Ltd:H	89.15	94.69	94.69	96.77	history
208	0975	Mongolian Mining Corporation:O	89.07	96.46	96.46	84.87	history
209	0834	China Kangda Food Company Limited:O	89.00	99.11	99.11	90.83	history
210	6230	VALE SA:HDRP	89.00	96.81	96.81	0.01	history
211	8213	StarGlory Holdings Company Limited:O	88.99	93.29	93.29	96.90	history
212	0019	SWIRE PACIFIC LIMITED:A	88.98	92.81	92.84	61.56	history
213	1183	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	88.98	92.45	92.52	93.94	history
214	2338	WEICHAI POWER CO., LTD.:H	88.89	94.26	94.27	99.68	history
215	1028	C.banner International Holdings Limited:O	88.88	99.15	99.15	28.75	history
216	1968	Peak Sport Products Co., Limited:O	88.85	93.52	93.53	99.96	history
217	1833	Intime Retail (Group) Company Limited:O	88.82	96.62	96.62	92.66	history
218	8246	Zhonghua Gas Holdings Limited:O	88.80	95.55	95.55	31.54	history
219	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	88.79	95.58	95.60	78.03	history
220	0329	OCI International Holdings Limited:O	88.77	94.60	94.60	99.89	history
221	1308	SITC International Holdings Company Limited:O	88.72	96.14	96.14	77.51	history
222	8061	ACROSSASIA LIMITED:O	88.69	93.61	93.63	24.37	history
223	1700	Springland International Holdings Limited:O	88.65	96.09	96.09	43.31	history
224	8006	Sino Splendid Holdings Limited:O	88.58	93.48	93.49	94.44	history
225	1233	Times China Holdings Limited:O	88.58	99.37	99.37	24.98	history
226	0020	WHEELOCK AND COMPANY LIMITED:O	88.56	94.32	94.34	36.34	history
227	0926	Besunyen Holdings Company Limited:O	88.54	92.18	92.19	97.65	history
228	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	88.53	93.75	93.75	99.43	history
229	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	88.53	93.70	93.70	99.61	history
230	0914	Anhui Conch Cement Company Limited:H	88.40	93.38	93.97	99.86	history
231	2118	Tian Shan Development (Holding) Limited:O	88.39	96.97	96.97	99.99	history
232	1991	Ta Yang Group Holdings Limited:O	88.38	93.07	93.07	98.16	history
233	0382	Welling Holding Limited:O	88.35	92.55	92.57	98.50	history
234	8311	Perfect Optronics Limited:O	88.33	91.93	91.93	25.00	history
235	1520	Virtual Mind Holding Company Limited:O	88.30	93.32	93.32	25.00	history
236	1038	CK Infrastructure Holdings Limited:O	88.29	92.94	92.97	23.01	history
237	3623	China Success Finance Group Holdings Limited:O	88.14	94.73	94.73	27.66	history
238	3380	Logan Group Company Limited:O	88.06	97.96	97.96	15.00	history
239	1513	Livzon Pharmaceutical Group Inc.:H	88.06	94.28	94.28	100.00	history
240	0984	AEON STORES (HONG KONG) CO., LIMITED:O	88.03	92.15	92.24	27.98	history
241	0941	China Mobile Limited (HK):O	88.03	93.53	93.54	25.83	history
242	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.01	91.72	91.73	98.50	history
243	1298	Yunnan Energy International Co. Limited:O	87.96	97.43	97.43	58.53	history
244	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	87.93	94.06	94.06	99.69	history
245	1363	CT Environmental Group Limited:O	87.93	93.32	93.32	98.72	history
246	0552	China Communications Services Corporation Limited:H	87.91	92.62	92.63	99.48	history
247	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	87.83	93.36	93.36	47.81	history
248	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	87.82	94.86	94.87	99.83	history
249	1522	BII Railway Transportation Technology Holdings Company Limited:O	87.79	91.32	91.32	83.06	history
250	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	87.76	93.03	93.04	97.33	history
251	1836	Stella International Holdings Limited:O	87.66	97.83	97.83	52.26	history
252	3337	Anton Oilfield Services Group:O	87.64	93.39	93.39	92.77	history
253	0373	ALLIED GROUP LIMITED (HK):O	87.59	94.90	94.97	56.05	history
254	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	87.59	92.41	92.42	99.60	history
255	2033	Time Watch Investments Limited:O	87.58	92.27	92.28	92.65	history
256	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	87.53	95.70	95.71	97.19	history
257	2393	Yestar Healthcare Holdings Company Limited:O	87.50	96.48	96.48	27.70	history
258	3368	Parkson Retail Group Limited:O	87.49	94.12	94.13	66.43	history
259	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	87.46	92.30	92.50	53.14	history
260	0758	Macrolink Capital Holdings Limited:O	87.43	91.66	91.66	95.67	history
261	0812	Southwest Securities International Securities Limited:O	87.35	93.56	93.56	74.24	history
262	0380	China Pipe Group Limited (BM):O	87.26	91.93	91.94	99.82	history
263	9893	Pizu Group Holdings Limited:O	87.19	91.99	91.99	95.21	history
264	0573	Tao Heung Holdings Limited:O	87.19	97.32	97.32	87.11	history
265	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	87.19	93.99	94.53	99.76	history
266	0135	KUNLUN ENERGY COMPANY LIMITED:O	87.18	94.30	94.30	99.60	history
267	0993	XinKong International Capital Holdings Limited:O	87.13	91.81	91.84	99.94	history
268	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	87.13	94.57	94.58	80.19	history
269	1661	China Frontier Technology Group:O	87.13	96.33	96.33	88.01	history
270	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	87.12	93.13	93.15	37.07	history
271	0098	Xingfa Aluminium Holdings Limited:O	87.09	92.59	93.12	70.42	history
272	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	87.05	92.39	92.40	93.98	history
273	0776	Imperium Technology Group Limited (KY):O	87.05	93.23	93.23	96.55	history
274	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	87.05	92.09	92.09	88.91	history
275	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.01	95.35	95.36	11.85	history
276	0112	Lerthai Group Limited:O	86.95	92.99	93.08	98.71	history
277	0335	UPBEST GROUP LIMITED:O	86.94	95.50	95.52	29.96	history
278	1146	Huicheng International Holdings Limited:O	86.93	97.61	97.61	67.17	history
279	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	86.92	93.98	94.00	52.13	history
280	1439	Mobile Internet (China) Holdings Limited:O	86.91	89.88	89.88	99.91	history
281	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	86.88	92.43	92.65	95.48	history
282	1263	PC Partner Group Limited:O	86.88	97.38	97.38	34.09	history
283	0547	Digital Domain Holdings Limited:O	86.83	93.02	93.04	99.94	history
284	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	86.83	92.95	92.99	29.01	history
285	0728	CHINA TELECOM CORPORATION LIMITED:H	86.82	91.69	91.70	99.71	history
286	1908	C&D International Investment Group Limited:O	86.82	91.17	91.17	25.00	history
287	0212	NANYANG HOLDINGS LIMITED:O	86.78	92.62	93.30	77.21	history
288	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	86.77	92.79	92.79	36.77	history
289	0933	Brightoil Petroleum (Holdings) Limited:O	86.71	92.23	92.24	76.60	history
290	0396	Hing Lee (HK) Holdings Limited:O	86.66	96.84	96.84	22.70	history
291	0973	L'Occitane International S.A.:O	86.63	94.87	94.87	30.70	history
292	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	86.60	98.47	98.47	99.99	history
293	0727	Crown International Corporation Limited:O	86.60	91.94	91.94	99.81	history
294	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	86.60	96.60	96.60	36.69	history
295	0434	Boyaa Interactive International Limited:O	86.59	90.57	90.57	99.94	history
296	0982	Huafa Property Services Group Company Limited:O	86.58	91.97	92.24	99.97	history
297	1685	Boer Power Holdings Limited:O	86.55	92.41	92.42	99.94	history
298	0665	Haitong International Securities Group Limited:O	86.52	92.57	92.58	77.84	history
299	1190	BOLINA HOLDING CO., LTD.:O	86.52	96.82	96.82	84.65	history
300	0516	PYXIS GROUP LIMITED:O	86.51	90.81	90.85	79.37	history
301	0270	GUANGDONG INVESTMENT LIMITED:O	86.46	93.52	93.55	44.45	history
302	1088	China Shenhua Energy Company Limited:H	86.43	91.49	91.50	99.76	history
303	3638	Hunlicar Group Limited:O	86.43	91.96	91.97	27.71	history
304	0987	China Renewable Energy Investment Limited:O	86.32	90.14	90.19	99.53	history
305	0137	JINHUI HOLDINGS COMPANY LIMITED:O	86.26	90.50	90.55	72.51	history
306	1689	Huaxi Holdings Company Limited:O	86.22	92.76	92.76	27.69	history
307	1336	New China Life Insurance Company Ltd.:H	86.21	95.12	95.30	96.94	history
308	0659	CTF Services Limited (BM):O	86.20	97.36	97.38	37.44	history
309	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	86.19	93.28	93.28	45.09	history
310	6837	Haitong Securities Co., Ltd.:H	86.14	90.68	91.20	99.97	history
311	0916	China Longyuan Power Group Corporation Limited:H	86.12	94.70	95.03	99.74	history
312	8340	Zijing International Financial Holdings Limited:O	86.11	94.95	94.95	48.37	history
313	0683	KERRY PROPERTIES LIMITED:O	86.09	95.66	95.68	55.96	history
314	8225	China Health Group Inc.:O	86.08	94.49	94.49	51.83	history
315	1251	SPT Energy Group Inc.:O	86.06	91.85	91.85	100.00	history
316	2638	HK Electric Investments Limited:O	86.05	91.79	91.80	53.30	history
317	2039	China International Marine Containers (Group) Co., Ltd.:H	86.00	97.59	97.59	100.00	history
318	0087	SWIRE PACIFIC LIMITED:B	85.99	93.43	93.53	27.09	history
319	2020	ANTA Sports Products Limited:O	85.97	92.36	92.37	34.50	history
320	1052	Yuexiu Transport Infrastructure Limited:O	85.93	91.36	91.45	42.65	history
321	0337	Greenland Hong Kong Holdings Limited:O	85.89	91.56	91.57	99.91	history
322	3966	China Baofeng (International) Limited:O	85.89	91.02	91.02	25.00	history
323	2327	Meilleure Health International Industry Group Limited:O	85.88	90.81	90.82	94.87	history
324	0277	TERN PROPERTIES COMPANY LIMITED:O	85.82	96.32	96.32	4.07	history
325	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	85.82	93.93	95.50	42.95	history
326	1250	Shandong Hi-Speed New Energy Group Limited:O	85.82	91.33	91.34	24.97	history
327	0731	C&D Newin Paper & Pulp Corporation Limited:O	85.74	90.97	90.99	94.28	history
328	0829	Shenguan Holdings (Group) Limited:O	85.71	93.10	93.10	34.07	history
329	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	85.66	91.09	91.11	98.95	history
330	3918	NagaCorp Ltd.:O	85.61	91.48	92.03	62.11	history
331	0059	Skyfame Realty (Holdings) Limited:O	85.57	94.31	94.31	99.96	history
332	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	85.57	91.80	91.87	35.99	history
333	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	85.56	93.54	93.54	99.95	history
334	3633	Zhongyu Energy Holdings Limited:O	85.52	92.16	92.16	30.06	history
335	1006	Changshouhua Food Company Limited:O	85.50	91.53	91.53	73.92	history
336	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	85.50	90.48	90.54	99.72	history
337	1318	GREENS HOLDINGS LTD:O	85.49	92.08	92.08	72.21	history
338	1600	Tian Lun Gas Holdings Limited:O	85.47	95.83	95.83	99.92	history
339	0583	Great Wall Pan Asia Holdings Limited:O	85.45	91.11	91.18	31.56	history
340	0992	LENOVO GROUP LIMITED:O	85.38	92.18	92.20	67.55	history
341	1386	Vestate Group Holdings Limited:O	85.36	89.39	89.40	99.73	history
342	0755	DevGreat Group Limited:O	85.32	91.59	91.59	72.97	history
343	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	85.30	92.56	92.56	76.46	history
344	8155	South China Assets Holdings Limited:O	85.29	90.82	90.84	24.18	history
345	0356	DT Capital Limited:O	85.28	93.82	93.82	43.61	history
346	1382	Pacific Textiles Holdings Limited:O	85.28	93.56	93.68	47.63	history
347	1972	SWIRE PROPERTIES LIMITED:O	85.26	91.68	91.72	17.31	history
348	0846	Mingfa Group (International) Company Limited:O	85.18	97.01	97.01	99.99	history
349	2121	China First Chemical Holdings Limited:O	85.10	93.57	93.58	26.47	history
350	0842	Leoch International Technology Limited:O	85.08	88.98	88.99	99.63	history
351	0738	LE SAUNDA HOLDINGS LIMITED:O	85.05	90.88	91.00	86.13	history
352	1373	International Housewares Retail Company Limited:O	85.05	94.29	94.33	34.43	history
353	1226	China Investment and Finance Group Limited (KY):O	85.04	92.13	92.13	83.84	history
354	1899	Xingda International Holdings Limited:O	84.93	96.01	96.01	99.90	history
355	3308	Golden Eagle Retail Group Limited:O	84.91	98.49	98.49	99.83	history
356	1319	Oi Wah Pawnshop Credit Holdings Limited:O	84.90	89.80	89.81	99.85	history
357	0696	TRAVELSKY TECHNOLOGY LIMITED:H	84.81	91.85	91.86	99.85	history
358	0902	HUA NENG POWER INTERNATIONAL, INC.:H	84.78	91.94	91.95	82.34	history
359	2668	PAK TAK INTERNATIONAL LIMITED:O	84.77	91.41	91.43	30.26	history
360	6030	CITIC Securities Company Limited:H	84.74	91.25	91.68	99.97	history
361	0884	CIFI Holdings (Group) Co. Ltd.:O	84.71	92.93	92.93	69.63	history
362	1808	Enterprise Development Holdings Limited (KY):O	84.69	91.15	91.15	99.84	history
363	0004	Wharf (Holdings) Limited (The):O	84.64	91.12	91.13	42.32	history
364	0016	SUN HUNG KAI PROPERTIES LIMITED:O	84.63	90.89	90.99	45.32	history
365	0148	Kingboard Holdings Limited:O	84.58	91.70	91.72	66.80	history
366	0511	TELEVISION BROADCASTS LIMITED:O	84.57	95.18	95.18	73.61	history
367	0075	Y. T. REALTY GROUP LIMITED:O	84.54	94.63	96.51	98.00	history
368	1223	SYMPHONY HOLDINGS LIMITED (BM):O	84.52	90.63	90.71	60.93	history
369	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	84.51	90.68	90.78	52.28	history
370	0127	CHINESE ESTATES HOLDINGS LIMITED:O	84.46	96.07	96.08	98.02	history
371	1862	JINGRUI HOLDINGS LIMITED:O	84.43	99.13	99.13	29.17	history
372	2282	MGM China Holdings Limited:O	84.42	91.13	91.14	21.47	history
373	1201	Tesson Holdings Limited:O	84.39	89.89	89.93	87.65	history
374	2700	Green International Holdings Limited:O	84.35	90.80	90.80	82.88	history
375	0917	NEW WORLD CHINA LAND LIMITED:O	84.34	93.53	93.55	37.89	history
376	2188	China Titans Energy Technology Group Co., Limited:O	84.32	89.46	89.47	89.03	history
377	0960	Longfor Group Holdings Limited:O	84.30	95.01	95.01	39.91	history
378	2382	Sunny Optical Technology (Group) Company Limited:O	84.25	90.54	90.54	99.91	history
379	0207	Joy City Property Limited:O	84.22	94.89	94.89	25.01	history
380	0633	China All Access (Holdings) Limited:O	84.20	93.28	93.28	91.45	history
381	0251	S E A HOLDINGS LIMITED:O	84.15	94.26	94.59	69.47	history
382	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	84.04	97.52	97.52	27.67	history
383	0664	DreamEast Group Limited:Wrnt	84.01	92.53	92.61	99.61	history
384	0352	Fortune Sun (China) Holdings Limited:O	83.96	91.89	91.92	36.37	history
385	0047	Hop Hing Group Holdings Limited:O	83.94	90.93	91.04	20.93	history
386	0865	Jiande International Holdings Limited:O	83.91	88.00	88.00	99.57	history
387	3688	Top Spring International Holdings Limited:O	83.84	94.39	94.39	47.33	history
388	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	83.82	91.17	91.18	99.82	history
389	0861	DIGITAL CHINA HOLDINGS LIMITED:O	83.81	93.84	93.87	95.70	history
390	8048	Yu Tak International Holdings Limited:O	83.68	90.95	90.96	52.48	history
391	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	83.68	92.42	92.42	70.34	history
392	1112	Health and Happiness (H&H) International Holdings Limited:O	83.68	92.77	92.79	25.24	history
393	2028	Jolimark Holdings Limited:O	83.50	92.66	92.95	38.31	history
394	1878	SOUTHGOBI RESOURCES LTD.:O	83.41	88.10	88.13	34.90	history
395	0708	China Evergrande New Energy Vehicle Group Limited:O	83.35	89.05	89.33	47.87	history
396	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	83.34	90.55	90.56	95.87	history
397	0773	China Metal Recycling (Holdings) Limited:O	83.34	89.32	89.34	99.79	history
398	1238	Powerlong Real Estate Holdings Limited:O	83.29	90.84	90.86	99.94	history
399	8265	China Trustful Group Limited:O	83.28	91.38	91.38	27.68	history
400	0226	LIPPO LIMITED (HK):O	83.26	89.99	90.02	95.37	history
401	0375	YGM TRADING LIMITED:O	83.24	91.23	91.30	63.40	history
402	1210	Christine International Holdings Limited:O	83.19	92.76	92.77	49.17	history
403	1316	Nexteer Automotive Group Limited:O	83.18	93.93	93.93	37.06	history
404	0006	Power Assets Holdings Limited:O	83.15	89.23	89.28	50.09	history
405	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	83.13	93.35	93.41	84.31	history
406	0284	V.S. INTERNATIONAL GROUP LIMITED:Wrnt	83.11	91.06	91.06	32.77	history
407	3393	Wasion Holdings Limited:O	83.08	90.54	94.48	99.92	history
408	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	83.04	91.70	91.70	97.69	history
409	1428	Bright Smart Securities & Commodities Group Limited:O	83.04	90.32	90.42	37.84	history
410	0695	Dongwu Cement International Limited:O	83.02	93.86	93.86	87.20	history
411	1813	KWG Group Holdings Limited:O	82.97	90.53	90.55	49.00	history
412	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	82.87	90.39	90.51	56.60	history
413	1383	LET Group Holdings Limited:O	82.84	90.49	90.49	94.20	history
414	0369	Wing Tai Properties Limited:O	82.80	90.46	91.82	62.04	history
415	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.80	90.18	90.18	99.95	history
416	2200	Hosa International Limited:O	82.80	97.26	97.27	40.43	history
417	1663	Sino Harbour Holdings Group Limited:O	82.80	99.56	99.56	24.99	history
418	1104	APAC Resources Limited:O	82.76	90.45	90.46	91.76	history
419	1623	Hilong Holding Limited:O	82.76	92.31	92.31	41.95	history
420	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	82.75	90.51	90.54	24.17	history
421	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	82.75	90.09	90.14	39.62	history
422	0901	Goldstone Investment Group Limited:O	82.75	89.19	89.24	24.83	history
423	8020	Unitas Holdings Limited:O	82.75	92.95	92.96	47.48	history
424	2389	Beijing Health (Holdings) Limited (KY):O	82.71	89.71	89.72	78.23	history
425	0543	Pacific Online Limited:O	82.70	90.35	90.51	70.66	history
426	1728	China ZhengTong Auto Services Holdings Limited:O	82.59	93.66	93.66	44.55	history
427	8273	Zhejiang Prospect Company Limited:H	82.55	90.65	90.71	100.00	history
428	3698	Huishang Bank Corporation Limited:H	82.40	92.57	92.94	99.82	history
429	3339	Lonking Holdings Limited:O	82.32	87.45	87.46	99.90	history
430	1085	HENGXIN TECHNOLOGY LTD.:O	82.31	93.41	93.41	73.01	history
431	0817	China Jinmao Holdings Group Limited:O	82.14	93.28	93.28	32.37	history
432	0666	SHK Hong Kong Industries Limited:O	82.06	88.00	88.06	45.49	history
433	0939	CHINA CONSTRUCTION BANK CORPORATION:H	82.01	90.70	90.72	39.24	history
434	8030	Fengyinhe Holdings Limited:O	81.99	94.49	94.49	35.82	history
435	1177	SINO BIOPHARMACEUTICAL LIMITED:O	81.94	91.02	91.03	57.27	history
436	0806	Value Partners Group Limited:O	81.92	89.29	89.34	82.05	history
437	0653	BONJOUR HOLDINGS LIMITED:O	81.91	91.91	91.92	99.75	history
438	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	81.90	89.71	89.73	92.19	history
439	0700	TENCENT HOLDINGS LIMITED:O	81.90	94.53	94.53	66.14	history
440	1823	Huayu Expressway Group Limited:O	81.88	92.28	92.30	27.24	history
441	1682	Hang Pin Living Technology Company Limited:O	81.87	89.22	89.22	28.89	history
442	2331	LI NING COMPANY LIMITED:O	81.83	91.43	91.44	99.78	history
443	1829	China Machinery Engineering Corporation:H	81.77	88.83	89.82	99.82	history
444	0330	ESPRIT HOLDINGS LIMITED (BM):O	81.73	90.34	90.36	99.77	history
445	0867	China Medical System Holdings Limited:O	81.73	90.74	90.74	69.94	history
446	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	81.69	92.80	92.80	29.89	history
447	0278	WAH HA REALTY COMPANY LIMITED:O	81.68	92.06	92.29	47.57	history
448	0853	MicroPort Scientific Corporation:O	81.67	89.93	89.94	50.65	history
449	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	81.64	97.78	97.79	21.31	history
450	1096	Sino Energy International Holdings Group Limited:O	81.57	92.24	92.24	99.99	history
451	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	81.56	91.36	91.41	67.98	history
452	0266	TIAN TECK LAND LIMITED:O	81.52	96.59	96.82	34.01	history
453	1355	Legend Strategy International Holdings Group Company Limited:O	81.51	90.99	90.99	93.09	history
454	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	81.50	87.09	87.13	99.91	history
455	3899	CIMC Enric Holdings Limited:O	81.50	90.67	97.19	100.01	history
456	0932	Shunten International (Holdings) Limited:O	81.47	89.86	89.86	25.16	history
457	2343	PACIFIC BASIN SHIPPING LIMITED:O	81.46	89.46	89.52	98.17	history
458	0307	Up Energy Development Group Limited:O	81.43	88.04	88.04	99.39	history
459	1258	China Nonferrous Mining Corporation Limited:O	81.38	99.35	99.35	25.46	history
460	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	81.37	90.33	90.89	94.80	history
461	0472	New Silkroad Culturaltainment Limited:O	81.37	90.02	90.03	84.92	history
462	0255	Lung Kee Group Holdings Limited:O	81.36	89.53	91.91	35.12	history
463	0919	Modern Healthcare Technology Holdings Limited (KY):O	81.36	87.83	87.84	46.29	history
464	0848	Maoye International Holdings Limited:O	81.36	89.21	89.22	47.92	history
465	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	81.31	92.14	92.14	100.00	history
466	0694	Beijing Capital International Airport Company Limited:H	81.30	92.97	92.98	99.67	history
467	2086	Leadway Technology Investment Group Limited:O	81.17	89.57	89.57	98.23	history
468	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	81.16	90.49	90.50	44.09	history
469	0839	Anhui Tianda Oil Pipe Company Limited:H	81.14	92.41	92.42	99.90	history
470	3666	Shanghai XNG Holdings Limited:O	81.14	92.67	92.67	60.89	history
471	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	81.11	90.73	90.73	61.68	history
472	8087	China 33 Media Group Limited:O	81.11	93.60	93.60	84.25	history
473	8090	China Assurance Finance Group Limited:O	81.03	88.69	88.69	27.15	history
474	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	80.96	90.78	90.86	71.84	history
475	1005	MATRIX HOLDINGS LIMITED:O	80.94	92.86	92.88	28.62	history
476	1633	Magic Holdings International Limited:O	80.94	93.47	93.47	72.00	history
477	0083	SINO LAND COMPANY LIMITED:O	80.92	94.57	94.58	67.27	history
478	1717	Ausnutria Dairy Corporation Ltd:O	80.92	86.66	86.68	87.81	history
479	0210	Daphne International Holdings Limited:O	80.84	90.49	90.50	82.72	history
480	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	80.83	90.60	90.60	33.07	history
481	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	80.81	90.06	90.06	40.92	history
482	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	80.80	89.94	90.13	45.61	history
483	0626	Public Financial Holdings Limited:O	80.79	88.27	88.37	32.05	history
484	1117	China Modern Dairy Holdings Ltd.:O	80.74	91.59	91.59	76.04	history
485	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	80.73	90.95	91.04	63.83	history
486	0294	Yangtzekiang Garment Limited:O	80.70	87.19	87.62	68.96	history
487	0295	KONG SUN HOLDINGS LIMITED:O	80.67	86.60	86.60	84.55	history
488	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	80.66	91.43	91.43	40.99	history
489	0467	United Energy Group Limited:O	80.65	91.65	91.66	63.97	history
490	8072	Roma (meta) Group Limited:O	80.62	90.13	90.13	69.90	history
491	2198	China Sanjiang Fine Chemicals Company Limited:O	80.59	86.48	86.51	99.80	history
492	1803	Beijing Sports and Entertainment Industry Group Limited:O	80.59	88.38	88.41	24.92	history
493	1889	Sanai Health Industry Group Company Limited:O	80.53	86.95	86.98	99.55	history
494	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	80.53	92.83	93.64	79.63	history
495	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	80.53	91.32	91.32	23.01	history
496	1680	Macau Legend Development Limited:O	80.53	89.04	89.05	64.04	history
497	0499	Qingdao Holdings International Limited:O	80.50	88.37	88.37	27.93	history
498	1398	Industrial and Commercial Bank of China Limited:H	80.43	89.68	90.83	99.10	history
499	0891	Trinity Limited (BM):O	80.43	88.68	88.69	57.64	history
500	0257	China Everbright Environment Group Limited (b1961-07-10):O	80.39	90.14	90.19	60.03	history
501	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	80.39	87.57	87.60	97.51	history
502	1262	Labixiaoxin Snacks Group Limited:O	80.38	94.94	94.95	87.54	history
503	0655	HONGKONG CHINESE LIMITED:O	80.34	86.56	86.64	87.62	history
504	2310	Times Universal Group Holdings Limited:O	80.33	88.55	88.56	99.98	history
505	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	80.31	86.60	86.61	99.78	history
506	0963	Bloomage BioTechnology Corporation Limited (KY):O	80.28	89.77	89.77	99.99	history
507	0610	WAI KEE HOLDINGS LIMITED:O	80.11	87.70	88.25	62.30	history
508	1237	China Environmental Technology and Bioenergy Holdings Limited:O	80.11	88.91	88.91	99.99	history
509	1358	PW Medtech Group Limited:O	80.09	90.56	90.56	27.68	history
510	0195	Greentech Technology International Limited:O	80.07	90.35	90.35	91.28	history
511	1302	LifeTech Scientific Corporation:O	80.07	90.88	90.88	65.40	history
512	1145	Courage Investment Group Limited:O	79.97	87.11	87.12	67.26	history
513	2302	CNNC International Limited:O	79.94	87.14	87.19	99.86	history
514	1348	Quali-Smart Holdings Limited:O	79.94	85.57	85.58	46.98	history
515	2727	Shanghai Electric Group Company Limited:H	79.93	85.91	85.93	99.78	history
516	3968	CHINA MERCHANTS BANK CO., LTD.:H	79.90	88.47	88.49	98.73	history
517	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	79.89	86.48	86.48	76.35	history
518	3900	Greentown China Holdings Limited:O	79.84	94.53	94.53	77.27	history
519	0903	TPV TECHNOLOGY LIMITED:O	79.83	89.04	89.05	73.81	history
520	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	79.81	89.31	89.63	22.15	history
521	1127	Lion Rock Group Limited:O	79.81	93.02	94.37	25.23	history
522	0225	Pokfulam Development Company Limited:O	79.79	88.49	88.57	34.71	history
523	1231	Newton Resources Ltd:O	79.79	96.34	96.34	47.48	history
524	0190	HKC (HOLDINGS) LIMITED:O	79.78	85.75	85.89	98.64	history
525	0931	China HK Power Smart Energy Group Limited:O	79.78	85.49	85.49	94.09	history
526	0302	OCBC Bank (Hong Kong) Limited:O	79.75	91.52	91.53	47.95	history
527	0205	SEEC MEDIA GROUP LIMITED:O	79.74	87.28	87.30	98.90	history
528	0080	China New Economy Fund Limited:O	79.73	91.73	91.73	96.60	history
529	8156	Sinopharm Tech Holdings Limited:O	79.71	87.09	87.09	96.27	history
530	0857	PETROCHINA COMPANY LIMITED:H	79.70	89.41	89.44	98.72	history
531	0506	China Foods Limited:O	79.69	87.74	87.76	42.08	history
532	2030	Cabbeen Fashion Limited:O	79.67	88.37	88.37	20.53	history
533	0794	Come Sure Group (Holdings) Limited:O	79.66	85.84	85.85	99.96	history
534	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	79.64	86.16	86.37	35.01	history
535	1213	MOBICON GROUP LIMITED:O	79.63	90.30	90.41	23.60	history
536	2678	Texhong International Group Limited:O	79.59	90.13	90.13	80.18	history
537	0131	CHEUK NANG (HOLDINGS) LIMITED:O	79.56	88.79	89.66	53.75	history
538	2280	HC Group Inc.:O	79.56	89.09	89.10	99.62	history
539	2868	Beijing Capital Land Co., Ltd.:H	79.54	86.46	86.52	96.30	history
540	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	79.45	85.92	85.93	31.87	history
541	0718	Tai United Holdings Limited:O	79.42	91.29	91.29	88.04	history
542	2233	WEST CHINA CEMENT LIMITED:O	79.38	87.36	87.38	93.40	history
543	2083	Nature Home Holding Company Limited:O	79.35	95.34	95.34	99.92	history
544	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	79.34	85.83	85.87	84.84	history
545	0832	Central China Real Estate Limited:O	79.34	92.96	92.96	72.94	history
546	2005	SSY Group Limited (KY):O	79.31	87.77	87.78	77.49	history
547	0605	China Financial Services Holdings Limited:O	79.30	88.74	88.74	97.13	history
548	2007	Country Garden Holdings Company Limited:O	79.30	94.28	94.29	48.87	history
549	3668	Chinalco Mining Corporation International:O	79.30	89.74	89.75	15.94	history
550	1083	Towngas Smart Energy Company Limited:O	79.28	90.89	90.91	39.02	history
551	0623	SinoMedia Holding Limited:O	79.26	86.10	86.12	97.45	history
552	3389	Hengdeli Holdings Limited:O	79.25	94.19	94.20	88.54	history
553	0185	Zensun Enterprises Limited:O	79.24	87.41	87.56	66.37	history
554	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	79.21	87.94	88.05	18.38	history
555	1831	ShiFang Holding Limited:O	79.15	90.70	90.70	58.10	history
556	0868	XINYI GLASS HOLDINGS LIMITED:O	79.09	86.38	86.40	50.19	history
557	0956	China Suntien Green Energy Corporation Limited:H	79.06	87.30	88.16	99.68	history
558	8086	Sino Vision Worldwide Holdings Limited:O	79.04	93.43	93.44	95.40	history
559	0967	SOUND GLOBAL LTD.:O	79.04	92.88	92.88	47.79	history
560	2009	BBMG Corporation:H	79.00	89.42	89.43	99.50	history
561	2689	Nine Dragons Paper (Holdings) Limited:O	78.96	89.43	89.45	41.40	history
562	0023	BANK OF EAST ASIA, LIMITED (THE):O	78.81	93.18	93.19	77.31	history
563	0365	Sino ICT Holdings Limited:O	78.79	87.51	87.53	99.79	history
564	1733	E-Commodities Holdings Limited:O	78.66	85.86	85.87	97.37	history
565	0631	Sany Heavy Equipment International Holdings Company Limited:O	78.58	87.37	87.41	45.71	history
566	0989	China Changbaishan International Holdings Limited:O	78.55	85.49	85.52	98.37	history
567	2898	Longrun Tea Group Company Limited:O	78.46	89.86	89.86	97.83	history
568	8236	Powerleader Science & Technology Group Limited:H	78.40	89.97	89.97	99.98	history
569	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	78.38	90.85	90.88	28.44	history
570	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	78.37	86.05	86.08	99.61	history
571	1011	China NT Pharma Group Company Limited:O	78.33	86.05	86.06	79.63	history
572	3800	GCL Technology Holdings Limited (KY):O	78.29	87.27	87.27	99.96	history
573	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	78.13	86.58	86.60	42.54	history
574	0608	HIGH FASHION INTERNATIONAL LIMITED:O	78.00	89.90	91.36	48.84	history
575	0569	China Automation Group Limited:O	77.98	86.36	86.37	97.45	history
576	0156	LIPPO CHINA RESOURCES LIMITED:O	77.93	85.12	85.19	85.75	history
577	2288	Rykadan Capital Limited:O	77.77	83.48	83.54	70.95	history
578	3383	Agile Group Holdings Limited (KY):O	77.76	87.80	87.81	37.09	history
579	0951	CHAOWEI POWER HOLDINGS LIMITED:O	77.75	89.39	89.39	51.30	history
580	0114	HERALD HOLDINGS LIMITED (BM):O	77.67	83.85	84.06	63.42	history
581	1322	CW Group Holdings Limited (KY):O	77.66	92.24	92.24	100.00	history
582	0439	KuangChi Science Limited:O	77.64	86.12	86.13	43.83	history
583	0933	Viva Goods Company Limited:O	77.64	89.50	89.51	76.70	history
584	0221	Easy One Financial Group Limited:O	77.60	81.83	81.83	99.99	history
585	0905	Walnut Capital Limited:O	77.59	88.14	88.16	96.94	history
586	0894	Man Yue Technology Holdings Limited:O	77.55	86.91	87.12	70.65	history
587	2358	Jiu Rong Holdings Limited:O	77.52	86.71	86.95	72.64	history
588	0885	Rentian Technology Holdings Limited:O	77.38	90.91	90.91	99.77	history
589	3818	China Dongxiang (Group) Co., Ltd.:O	77.37	87.21	87.22	99.66	history
590	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	77.32	89.51	89.51	63.05	history
591	3886	Town Health International Medical Group Limited:O	77.26	90.12	90.13	98.75	history
592	1115	Tibet Water Resources Ltd.:O	77.26	90.78	90.78	87.63	history
593	2341	EcoGreen International Group Limited:O	77.24	87.32	87.32	95.57	history
594	1098	ROAD KING INFRASTRUCTURE LIMITED:O	77.23	85.80	86.04	54.43	history
595	3988	BANK OF CHINA LIMITED:H	77.22	85.46	86.74	97.60	history
596	1613	Synertone Communication Corporation:O	77.22	83.94	83.94	92.56	history
597	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	77.21	85.25	85.28	53.34	history
598	0198	SMI Holdings Group Limited:O	77.20	86.48	86.55	70.47	history
599	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	77.16	85.16	87.59	30.99	history
600	1393	Hidili Industry International Development Limited:O	77.16	83.70	83.73	99.20	history
601	0777	NetDragon Websoft Holdings Limited:O	77.06	87.56	87.56	99.99	history
602	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	77.05	86.52	86.68	31.45	history
603	0359	China Haisheng Juice Holdings Co., Ltd.:O	77.04	89.30	89.30	99.99	history
604	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	77.04	85.08	85.15	54.62	history
605	2379	China Clean Energy Technology Group Limited:O	76.94	90.23	90.23	62.26	history
606	0953	Shaw Brothers Holdings Limited:O	76.92	86.27	86.28	74.29	history
607	1259	Prosperous Future Holdings Limited (KY):O	76.90	88.33	88.33	99.95	history
608	2008	Phoenix Media Investment (Holdings) Limited:O	76.79	86.75	86.76	45.20	history
609	2366	SMI Culture & Travel Group Holdings Limited:O	76.72	86.68	86.69	91.38	history
610	2339	BeijingWest Industries International Limited:O	76.71	83.43	83.43	42.50	history
611	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	76.61	87.33	87.34	99.80	history
612	0508	DINGYI GROUP INVESTMENT LIMITED:O	76.60	83.45	83.68	50.12	history
613	0357	Hainan Meilan International Airport Company Limited:H	76.58	88.32	88.35	99.39	history
614	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	76.57	85.24	85.26	80.12	history
615	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	76.56	85.47	85.57	32.06	history
616	0320	COMPUTIME GROUP LIMITED:O	76.49	85.74	85.75	52.68	history
617	0497	CSI Properties Limited (BM):O	76.48	89.08	89.11	97.52	history
618	1838	China Properties Group Limited:O	76.40	83.42	83.60	58.29	history
619	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	76.37	93.97	93.97	46.11	history
620	0618	Peking University Resources (Holdings) Company Limited:O	76.32	87.81	87.82	36.52	history
621	0944	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	76.25	83.50	87.04	79.84	history
622	0199	ITC Properties Group Limited:O	76.20	86.95	87.00	90.13	history
623	1486	C Cheng Holdings Limited:O	76.20	84.81	84.86	25.00	history
624	1638	Kaisa Group Holdings Ltd.:O	76.17	86.50	86.50	44.68	history
625	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	76.16	85.31	85.40	45.31	history
626	1039	Changyou International Group Limited:O	76.11	85.48	85.51	99.93	history
627	8317	Finet Group Limited:O	76.10	89.18	89.21	67.42	history
628	1628	Yuzhou Group Holdings Company Limited:O	76.07	88.52	88.53	24.96	history
629	2386	SINOPEC Engineering (Group) Co., Ltd.:H	76.07	91.01	91.80	99.85	history
630	1124	COASTAL GREENLAND LIMITED:O	76.04	84.33	84.37	98.51	history
631	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	76.04	89.79	89.79	20.56	history
632	0524	Great Wall Terroir Holdings Limited:O	76.00	86.71	86.87	99.00	history
633	1768	Bracell Limited (BM):O	76.00	86.43	86.44	16.20	history
634	0668	Doyen International Holdings Limited:O	75.99	86.37	86.43	13.21	history
635	1087	InvesTech Holdings Limited:O	75.99	87.65	87.65	99.91	history
636	0327	PAX Global Technology Limited:O	75.97	90.26	90.26	57.47	history
637	0578	Rosan Resources Holdings Limited:O	75.92	87.42	87.43	90.49	history
638	0371	Beijing Enterprises Water Group Limited:O	75.89	89.60	89.61	54.63	history
639	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	75.88	90.66	90.66	44.91	history
640	2088	Xiwang Property Holdings Company Limited:O	75.82	83.34	83.40	81.60	history
641	1165	Shunfeng International Clean Energy Limited:O	75.82	84.17	84.17	89.38	history
642	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	75.77	81.89	82.22	96.61	history
643	0158	MELBOURNE ENTERPRISES LIMITED:O	75.76	85.78	85.82	7.31	history
644	1555	MIE Holdings Corporation:O	75.69	89.12	89.13	67.16	history
645	0021	Great China Holdings (Hong Kong) Limited:O	75.66	86.97	87.04	42.63	history
646	1186	China Railway Construction Corporation Limited:H	75.55	85.77	87.10	98.99	history
647	1515	China Resources Medical Holdings Company Limited:O	75.51	84.55	84.56	27.67	history
648	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	75.50	84.76	84.78	36.44	history
649	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	75.42	88.34	88.38	54.92	history
650	0250	SINO-I TECHNOLOGY LIMITED:O	75.38	85.08	86.48	73.00	history
651	8117	China Primary Energy Holdings Limited:O	75.34	85.07	85.19	96.81	history
652	0279	Arta TechFin Corporation Limited:O	75.33	87.21	87.40	99.84	history
653	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	75.31	91.10	91.11	82.22	history
654	0698	TONGDA GROUP HOLDINGS LIMITED:O	75.31	82.66	83.13	89.36	history
655	3318	China Boton Group Company Limited:O	75.30	86.69	86.69	89.04	history
656	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	75.26	83.95	83.99	99.20	history
657	0958	Huaneng Renewables Corporation Limited:H	75.25	90.97	91.66	99.90	history
658	8112	Cornerstone Financial Holdings Limited:O	75.19	92.35	92.35	29.72	history
659	1884	eprint Group Limited:O	75.18	84.93	84.93	24.86	history
660	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	75.15	82.50	82.76	30.28	history
661	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	75.15	82.59	82.64	99.26	history
662	1140	Wealthink AI-Innovation Capital Limited (KY):O	75.08	90.64	90.65	53.44	history
663	0273	MASON GROUP HOLDINGS LIMITED:O	75.03	87.91	87.91	99.90	history
664	6898	China Aluminum Cans Holdings Limited:O	75.03	95.17	95.17	24.95	history
665	1766	CRRC Corporation Limited:H	75.01	83.35	83.90	99.67	history
666	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	74.97	87.34	87.36	93.67	history
667	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	74.96	89.37	90.32	57.94	history
668	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	74.96	85.51	85.52	80.53	history
669	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	74.96	90.63	90.63	99.97	history
670	0606	China Agri-Industries Holdings Limited:O	74.95	85.43	85.46	51.20	history
671	0656	FOSUN INTERNATIONAL LIMITED:O	74.95	82.76	82.88	24.73	history
672	0886	Silver Base Group Holdings Limited:O	74.95	85.04	85.21	92.55	history
673	0521	CWT International Limited:O	74.90	80.53	80.71	69.62	history
674	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	74.89	89.95	89.95	44.66	history
675	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	74.87	84.28	84.29	99.96	history
676	0646	China Environmental Technology Holdings Limited:O	74.86	84.60	84.62	75.88	history
677	0073	ASIAN CITRUS HOLDINGS LIMITED:O	74.80	88.11	88.13	62.22	history
678	1030	SEAZEN GROUP LIMITED:O	74.76	87.12	87.13	36.36	history
679	0206	CM Energy Tech Co., Ltd.:O	74.75	84.27	84.36	97.23	history
680	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	74.74	84.35	84.39	99.63	history
681	1929	Chow Tai Fook Jewellery Group Limited:O	74.74	85.90	85.91	10.63	history
682	0109	Good Resources Holdings Limited:O	74.73	83.20	83.21	54.14	history
683	1029	IRC LIMITED:O	74.72	85.79	85.80	49.01	history
684	0923	Integrated Waste Solutions Group Holdings Limited:O	74.67	83.25	83.28	78.31	history
685	2268	Youyuan International Holdings Limited:O	74.64	88.09	88.09	69.82	history
686	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	74.61	84.49	84.68	55.05	history
687	1003	Huanxi Media Group Limited:O	74.58	82.93	82.93	99.44	history
688	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	74.53	93.29	93.31	26.92	history
689	0272	SHUI ON LAND LIMITED:O	74.50	86.44	86.51	61.80	history
690	0542	China Cultural Tourism and Agriculture Group Limited:O	74.49	82.40	82.54	93.55	history
691	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	74.46	84.79	84.81	78.67	history
692	8193	Asia-Pac Financial Investment Company Limited:O	74.45	86.73	86.73	34.65	history
693	0851	Sheng Yuan Holdings Limited:O	74.44	83.69	83.70	60.22	history
694	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	74.43	84.08	84.10	99.94	history
695	2398	Good Friend International Holdings Inc.:O	74.41	88.79	88.98	42.29	history
696	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	74.40	87.61	87.63	39.64	history
697	0402	Peace Map Holding Limited:O	74.40	83.77	83.87	79.70	history
698	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	74.36	86.51	87.55	61.04	history
699	6838	WINOX HOLDINGS LIMITED:O	74.32	90.16	91.03	24.69	history
700	0952	Quam Plus International Financial Limited:O	74.24	85.63	85.71	56.69	history
701	0102	Summit Ascent Holdings Limited:O	74.21	82.16	82.20	86.52	history
702	2223	Casablanca Group Limited (KY):O	74.21	85.24	85.26	24.87	history
703	1101	China Huarong Energy Company Limited:O	74.16	81.73	81.76	96.30	history
704	1268	China MeiDong Auto Holdings Limited:O	74.14	89.45	89.45	28.72	history
705	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	74.10	87.81	87.81	99.21	history
706	8190	Combest Holdings Limited:O	74.09	87.00	87.00	60.19	history
707	8226	KOALA Financial Group Limited:O	73.97	85.62	85.70	44.37	history
708	1828	DAH CHONG HONG HOLDINGS LIMITED:O	73.90	83.38	83.43	43.46	history
709	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	73.88	86.38	86.40	91.78	history
710	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	73.84	84.59	84.69	44.64	history
711	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	73.84	84.97	87.40	62.18	history
712	3683	Great Harvest Maeta Holdings Limited:O	73.84	93.04	93.04	27.70	history
713	0801	Golden Meditech Holdings Limited:O	73.82	87.27	87.28	99.19	history
714	1122	QINGLING MOTORS CO. LTD:H	73.81	85.66	85.87	59.69	history
715	0816	Huadian Fuxin Energy Corporation Limited:H	73.81	90.02	90.43	99.99	history
716	1141	CMBC Capital Holdings Limited:O	73.78	82.65	82.66	98.41	history
717	0925	Beijing Properties (Holdings) Limited:O	73.68	83.07	83.11	50.47	history
718	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	73.65	84.03	92.42	94.44	history
719	0376	Yunfeng Financial Group Limited:O	73.63	94.33	94.33	31.28	history
720	1000	BEIJING MEDIA CORPORATION LIMITED:H	73.56	84.04	85.29	92.71	history
721	1698	Boshiwa International Holding Limited:O	73.52	84.91	84.91	97.40	history
722	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	73.51	83.50	83.50	27.44	history
723	1313	China Resources Building Materials Technology Holdings Limited:O	73.51	88.85	88.87	26.55	history
724	0709	GIORDANO INTERNATIONAL LIMITED:O	73.37	93.68	93.69	97.66	history
725	1888	Kingboard Laminates Holdings Limited:O	73.33	84.23	84.36	34.00	history
726	3303	Jutal Offshore Oil Services Limited:O	73.25	83.06	83.09	91.69	history
727	6488	SBI Holdings, Inc.:HDRO	73.24	86.37	86.38	100.08	history
728	1010	Sky Blue 11 Company Limited:O	73.22	86.02	86.52	11.78	history
729	0436	New Universe Environmental Group Limited:O	73.19	83.20	83.21	43.09	history
730	8207	Chong Sing Holdings FinTech Group Limited:O	73.19	83.69	83.69	71.00	history
731	0458	TRISTATE HOLDINGS LIMITED:O	73.18	85.36	87.43	16.70	history
732	8296	Sino-Life Group Limited:O	73.16	79.52	79.59	99.90	history
733	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	73.06	79.35	79.36	35.99	history
734	8026	China Brilliant Global Limited:O	73.04	84.23	84.29	37.92	history
735	3989	Capital Environment Holdings Limited:O	73.03	82.34	82.34	67.54	history
736	0710	BOE Varitronix Limited:O	73.02	86.77	88.45	94.52	history
737	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	73.00	86.72	87.51	100.00	history
738	0208	POLYTEC ASSET HOLDINGS LIMITED:O	72.91	86.27	86.29	49.32	history
739	0122	CROCODILE GARMENTS LIMITED:O	72.88	80.73	81.98	95.99	history
740	0672	Zhong An Group Limited:O	72.87	87.79	87.80	99.49	history
741	0918	Majestic Dragon AeroTech Holdings Limited:O	72.85	79.29	89.06	62.98	history
742	2777	Guangzhou R&F Properties Co., Ltd.:H	72.82	84.34	84.36	99.42	history
743	0054	HOPEWELL HOLDINGS LIMITED:O	72.79	88.37	88.46	87.16	history
744	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	72.78	82.22	82.30	97.94	history
745	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	72.77	87.23	87.45	65.21	history
746	6881	China Galaxy Securities Co., Ltd.:H	72.75	82.92	83.78	99.81	history
747	2369	Coolpad Group Limited:O	72.74	83.78	83.79	99.73	history
748	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	72.71	87.89	87.90	91.26	history
749	0756	Summi (Group) Holdings Limited:O	72.68	86.19	86.19	61.14	history
750	0649	CMBC Capital Holdings Limited:Wrnt	72.66	82.79	82.79	76.62	history
751	1290	China Huirong Financial Holdings Limited:O	72.65	80.35	80.36	36.51	history
752	1064	Zhong Hua International Holdings Limited:O	72.64	80.78	80.90	43.07	history
753	0629	Yue Da International Holdings Limited:O	72.64	83.72	83.73	95.73	history
754	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	72.63	86.15	86.15	98.56	history
755	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	72.59	84.79	84.82	99.75	history
756	2356	DAH SING BANKING GROUP LIMITED:O	72.59	81.67	81.81	24.93	history
757	0546	Fufeng Group Limited:O	72.58	89.21	89.24	99.85	history
758	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	72.49	81.92	81.92	26.08	history
759	0582	Shin Hwa World Limited:O	72.45	85.94	85.94	50.61	history
760	0632	CHK Oil Limited (BM):O	72.43	83.66	83.69	70.95	history
761	0117	Tianli Holdings Group Limited:O	72.42	92.29	92.30	35.92	history
762	8007	Global Strategic Group Limited:O	72.41	80.45	80.55	15.85	history
763	2211	Universal Health International Group Holding Limited:O	72.36	83.45	83.48	32.78	history
764	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	72.35	83.95	84.24	35.88	history
765	0246	REAL GOLD MINING LIMITED:O	72.33	82.29	82.33	62.43	history
766	0101	HANG LUNG PROPERTIES LIMITED:O	72.30	93.84	93.85	62.84	history
767	1086	Goodbaby International Holdings Limited:O	72.30	83.68	83.69	67.65	history
768	0862	Vision Values Holdings Limited:O	72.29	84.43	84.88	62.58	history
769	0647	Joyce Boutique Group Limited:O	72.17	83.09	83.29	48.23	history
770	0555	REXLot Holdings Limited:O	72.14	79.44	79.45	99.11	history
771	0393	Glorious Sun Enterprises Limited:O	72.07	83.30	84.26	42.61	history
772	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	72.02	83.11	83.12	57.35	history
773	0650	Productive Technologies Company Limited (BM):O	72.01	84.79	84.92	42.40	history
774	8132	Century Energy International Holdings Limited:O	72.00	82.07	82.07	96.10	history
775	0814	Beijing Jingkelong Company Limited:H	71.96	81.17	81.29	99.16	history
776	0311	LUEN THAI HOLDINGS LIMITED:O	71.91	86.33	86.40	24.38	history
777	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	71.80	85.35	85.38	31.15	history
778	1800	China Communications Construction Company Limited:H	71.78	83.65	83.69	98.50	history
779	2112	Grace Life-tech Holdings Limited:O	71.78	93.39	93.39	37.53	history
780	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	71.74	80.84	80.91	99.51	history
781	0419	Hony Media Group:O	71.72	85.85	85.87	93.25	history
782	0753	Air China Limited:H	71.70	84.71	84.75	40.44	history
783	0544	DAIDO GROUP LIMITED:O	71.68	82.41	82.44	91.57	history
784	0384	CHINA GAS HOLDINGS LIMITED:O	71.67	91.08	91.09	67.64	history
785	8137	Honbridge Holdings Limited:O	71.65	88.04	88.05	95.92	history
786	3328	Bank of Communications Co., Ltd.:H	71.62	81.90	90.49	42.56	history
787	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	71.61	84.23	84.39	90.61	history
788	0163	Emperor International Holdings Limited:O	71.60	83.00	83.14	32.51	history
789	0681	Chinese People Holdings Company Limited:O	71.57	78.46	78.52	99.19	history
790	0244	SINCERE COMPANY, LIMITED (THE):O	71.56	77.07	77.32	40.13	history
791	8218	Echo International Holdings Group Limited:O	71.56	86.59	95.68	93.00	history
792	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	71.55	82.91	82.92	98.68	history
793	0381	AOM International Group Company Limited:O	71.54	81.44	81.45	93.33	history
794	3313	ArtGo Holdings Limited:O	71.54	97.96	97.96	28.71	history
795	0559	DeTai New Energy Group Limited:O	71.49	82.88	82.93	76.03	history
796	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	71.49	82.23	83.14	26.58	history
797	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	71.45	88.63	92.04	83.10	history
798	2123	Golden Shield Holdings (Industrial) Limited:O	71.45	83.03	83.04	99.94	history
799	1191	China Gem Holdings Limited:O	71.43	80.51	80.57	66.22	history
800	2133	Greenway Mining Group Limited:O	71.39	93.51	93.51	71.86	history
801	0183	Winfull Group Holdings Limited:O	71.38	82.13	82.26	92.62	history
802	8009	Chinese Energy Holdings Limited:O	71.35	86.48	86.49	82.12	history
803	0627	Japan Kyosei Group Company Limited:O	71.34	77.98	78.12	24.61	history
804	2178	Petro-king Oilfield Services Limited:O	71.31	83.67	83.67	40.00	history
805	0216	CHINNEY INVESTMENTS, LIMITED:O	71.27	80.32	80.88	60.93	history
806	0310	Prosperity Investment Holdings Limited:O	71.27	84.87	84.88	99.85	history
807	8063	Global Mastermind Holdings Limited:O	71.23	80.76	80.80	97.11	history
808	1900	China ITS (Holdings) Co., Ltd.:O	71.15	86.20	86.22	90.08	history
809	0663	KING STONE ENERGY GROUP LIMITED:O	71.12	78.84	78.84	99.78	history
810	8206	Shentong Robot Education Group Company Limited:O	71.12	85.70	85.70	70.96	history
811	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	71.10	83.40	83.50	99.04	history
812	0505	Xingye Alloy Materials Group Limited (KY):O	71.10	84.30	84.43	99.55	history
813	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	71.07	86.38	86.75	27.43	history
814	8088	8088 Investment Holdings Limited:O	71.06	89.35	89.35	79.60	history
815	0022	MEXAN LIMITED (BM):O	71.02	76.65	77.12	98.11	history
816	1176	Zhuguang Holdings Group Company Limited:O	71.00	87.85	87.92	57.26	history
817	0720	AUTO ITALIA HOLDINGS LIMITED:O	70.87	87.50	87.51	89.55	history
818	8010	Sing Pao Media Enterprises Limited:O	70.87	82.97	83.01	38.34	history
819	0612	Carmen Century Investment Limited (KY):O	70.85	84.22	84.23	99.94	history
820	0550	Allegro Culture Limited:O	70.83	83.79	84.59	36.07	history
821	0176	Superactive Group Company Limited:O	70.82	84.73	84.93	98.83	history
822	1388	Embry Holdings Limited:O	70.81	83.13	83.58	27.10	history
823	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	70.69	82.41	85.79	25.11	history
824	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	70.69	82.21	82.21	99.82	history
825	0628	Tong Tong AI Social Group Limited:O	70.69	80.95	81.27	64.41	history
826	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	70.66	80.89	80.92	80.26	history
827	1314	Tsui Wah Holdings Limited:O	70.65	82.63	82.64	42.73	history
828	0072	Meta Media Holdings Limited:O	70.64	89.37	89.38	40.14	history
829	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	70.59	85.69	85.76	64.48	history
830	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	70.58	85.49	85.51	0.02	history
831	0743	Asia Cement (China) Holdings Corporation:O	70.56	83.84	83.85	27.68	history
832	0451	GCL New Energy Holdings Limited:O	70.45	86.40	86.52	73.78	history
833	1339	People's Insurance Company (Group) of China Limited (The):H	70.44	81.28	82.63	99.57	history
834	0999	I.T LIMITED:O	70.36	83.54	83.59	35.06	history
835	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	70.28	80.70	80.85	36.75	history
836	0480	HKR INTERNATIONAL LIMITED:O	70.21	80.17	80.57	42.30	history
837	1883	CITIC Telecom International Holdings Limited:O	70.19	82.96	83.03	39.64	history
838	0564	ZMJ Group Company Limited (CN):H	70.15	84.50	85.94	99.90	history
839	0822	Ka Shui International Holdings Limited:O	70.12	82.37	82.69	43.74	history
840	0940	China Animal Healthcare Ltd.:O	70.11	83.73	83.73	50.57	history
841	0641	CHTC Fong's International Company Limited:O	70.10	82.02	82.04	26.51	history
842	1219	Tenwow International Holdings Limited:O	70.05	83.29	83.29	27.65	history
843	0600	China Infrastructure Investment Limited:O	70.04	82.23	82.32	99.50	history
844	1045	APT SATELLITE HOLDINGS LIMITED:O	70.02	82.31	84.03	46.41	history
845	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	70.02	78.16	78.22	54.88	history
846	1055	China Southern Airlines Company Limited:H	69.92	81.06	81.17	62.46	history
847	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	69.89	83.75	85.28	25.63	history
848	0619	South China Financial Holdings Limited:O	69.89	76.49	76.99	35.35	history
849	8220	Bingo Group Holdings Limited:O	69.89	81.15	81.16	99.96	history
850	0598	SINOTRANS LIMITED:H	69.89	82.83	82.92	97.80	history
851	0591	China High Precision Automation Group Limited:O	69.86	80.56	80.59	99.42	history
852	2222	NVC International Holdings Limited:O	69.85	85.07	85.07	89.73	history
853	0362	China Zenith Chemical Group Limited:O	69.84	83.93	83.99	99.62	history
854	0945	MANULIFE FINANCIAL CORPORATION:O	69.83	77.22	77.52	2.63	history
855	2383	TOM GROUP LIMITED:O	69.81	82.98	83.03	36.99	history
856	0751	Skyworth Group Limited:O	69.81	79.56	79.58	61.30	history
857	0640	Infinity Development Holdings Company Limited:O	69.80	81.79	81.84	27.63	history
858	3363	Zhengye International Holdings Company Limited:O	69.78	82.16	82.17	24.66	history
859	0165	CHINA EVERBRIGHT LIMITED (HK):O	69.76	78.22	78.36	48.55	history
860	1072	Dongfang Electric Corporation Limited:H	69.76	78.30	78.34	99.44	history
861	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	69.72	85.84	85.90	35.80	history
862	2888	STANDARD CHARTERED PLC:O	69.72	83.53	83.62	5.05	history
863	1372	China Carbon Neutral Development Group Limited:O	69.70	79.97	79.98	24.73	history
864	0998	China CITIC Bank Corporation Limited:H	69.67	81.98	82.08	49.54	history
865	0554	Hans Group Holdings Limited (KY):O	69.65	79.18	80.06	21.50	history
866	0002	CLP HOLDINGS LIMITED:O	69.64	81.06	81.26	50.94	history
867	2468	Trony Solar Holdings Company Limited:O	69.63	80.64	80.65	97.25	history
868	0948	Alpha Professional Holdings Limited:O	69.60	81.64	81.64	46.08	history
869	0372	PT International Development Corporation Limited:O	69.56	78.57	78.88	86.56	history
870	3813	Pou Sheng International (Holdings) Limited:O	69.53	82.16	82.26	37.79	history
871	1051	G-Resources Group Limited:O	69.52	84.47	84.49	99.97	history
872	0449	Chigo Holding Limited:O	69.51	82.14	82.15	99.97	history
873	8079	Wisdomcome Group Holdings Limited:O	69.50	79.42	79.42	99.99	history
874	1217	China Innovation Investment Limited:O	69.50	78.21	78.25	86.86	history
875	0579	Beijing Jingneng Clean Energy Co., Limited:H	69.46	84.35	84.35	88.84	history
876	3889	Global Corn Group Limited:O	69.44	83.09	83.11	35.64	history
877	2011	Gilston Group Limited:O	69.43	82.07	82.07	27.64	history
878	0404	Hsin Chong Group Holdings Limited:O	69.31	81.29	81.43	56.56	history
879	0423	Hong Kong Economic Times Holdings Limited:O	69.25	80.50	80.82	32.30	history
880	0062	Transport International Holdings Limited:O	69.24	84.70	84.94	41.07	history
881	0169	Wanda Hotel Development Company Limited:O	69.17	82.57	82.59	29.27	history
882	1297	Sinosoft Technology Group Limited:O	69.14	79.67	79.90	42.93	history
883	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	69.10	82.25	82.74	6.20	history
884	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	69.07	82.45	82.49	99.43	history
885	0587	Hua Han Health Industry Holdings Limited:O	69.06	83.77	83.78	85.41	history
886	1205	CITIC RESOURCES HOLDINGS LIMITED:O	69.05	81.12	81.33	56.80	history
887	8041	IntelliMark AI International Limited:O	69.02	81.35	81.35	99.84	history
888	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	69.01	78.30	79.41	38.38	history
889	1918	Sunac China Holdings Limited:O	69.01	81.86	81.88	52.11	history
890	0377	China Huajun Group Limited:O	68.96	86.90	86.92	45.23	history
891	1133	Harbin Electric Company Limited:H	68.91	78.83	78.87	94.21	history
892	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	68.85	80.53	83.83	44.62	history
893	0147	International Business Settlement Holdings Limited:O	68.82	84.60	84.61	9.71	history
894	0229	RAYMOND INDUSTRIAL LIMITED:O	68.82	80.10	82.81	62.79	history
895	2788	Yorkey Optical International (Cayman) Ltd.:O	68.82	83.85	85.24	60.41	history
896	3386	DONGPENG HOLDINGS COMPANY LIMITED:O	68.82	88.60	88.60	19.99	history
897	0339	China Sci-Tech Industrial Investment Group Limited:O	68.79	79.36	79.38	82.90	history
898	0837	Carpenter Tan Holdings Limited:O	68.71	84.56	84.61	32.10	history
899	8166	China Eco-Farming Limited:O	68.68	80.52	80.53	82.94	history
900	1225	Lerado Financial Group Company Limited:O	68.67	79.75	81.54	99.62	history
901	3888	Kingsoft Corporation Limited:O	68.66	79.70	82.12	99.35	history
902	8101	EJE (Hong Kong) Holdings Limited:O	68.66	86.00	86.00	34.20	history
903	1699	China Putian Food Holding Limited:O	68.63	81.10	81.10	33.99	history
904	0011	HANG SENG BANK, LIMITED:O	68.62	82.30	82.49	28.88	history
905	0111	Cinda International Holdings Limited:O	68.60	82.19	82.22	58.68	history
906	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	68.60	80.86	80.89	99.98	history
907	0735	China Power Clean Energy Development Company Limited:O	68.52	80.87	80.90	64.76	history
908	0005	HSBC HOLDINGS PLC:O	68.51	81.00	81.18	30.10	history
909	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	68.48	79.83	79.90	94.84	history
910	1058	NAMYUE HOLDINGS LIMITED:O	68.45	76.75	77.16	28.33	history
911	1031	Kingston Financial Group Limited:O	68.43	86.31	86.34	20.78	history
912	8176	SuperRobotics Holdings Limited (BM):O	68.38	77.97	77.97	95.91	history
913	2309	ZO Future Group:O	68.36	76.68	76.69	75.08	history
914	0580	Sun.King Technology Group Limited:O	68.34	78.08	78.10	84.58	history
915	0826	Tiangong International Company Limited:O	68.32	80.76	80.77	86.03	history
916	0915	Daohe Global Group Limited:O	68.29	80.33	80.44	43.19	history
917	0643	CARRY WEALTH HOLDINGS LIMITED:O	68.20	80.99	81.00	49.79	history
918	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	68.18	82.50	82.62	57.95	history
919	3998	Bosideng International Holdings Limited:O	68.12	80.19	80.24	38.44	history
920	2183	Sansheng Holdings (Group) Co. Ltd.:O	68.11	88.40	88.40	29.74	history
921	0904	China Green (Holdings) Limited:O	68.08	78.44	78.46	92.02	history
922	0519	Novautek Technologies Group Limited (BM):O	68.07	78.70	78.92	79.35	history
923	8250	Du Du Holdings Limited (KY):O	68.07	82.41	82.41	57.62	history
924	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	68.07	87.22	87.23	25.00	history
925	0908	Zhuhai Holdings Investment Group Limited:O	68.01	79.02	79.10	66.50	history
926	2330	China Uptown Group Company Limited:O	67.94	82.85	82.85	70.28	history
927	0008	PCCW LIMITED:O	67.92	80.06	80.36	55.27	history
928	0188	Sunwah Kingsway Capital Holdings Limited:O	67.92	87.90	87.93	45.16	history
929	2323	Renco Holdings Group Limited (BM):O	67.88	83.11	83.12	19.57	history
930	0844	Greatime International Holdings Limited:O	67.87	80.67	80.67	37.06	history
931	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	67.83	81.73	82.08	26.00	history
932	1307	Goldstone Investment Group Limited:Wrnt	67.74	82.62	82.62	94.10	history
933	8126	G.A. HOLDINGS LIMITED:O	67.71	81.42	81.49	57.83	history
934	1303	Huili Resources (Group) Limited:O	67.70	89.38	89.38	90.00	history
935	0730	Capital Industrial Financial Services Group Limited:O	67.68	75.52	75.76	89.95	history
936	3808	SINOTRUK (HONG KONG) LIMITED:O	67.68	79.13	80.90	23.03	history
937	1184	S.A.S. Dragon Holdings Limited:O	67.64	85.24	85.26	74.25	history
938	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	67.59	81.70	81.72	24.68	history
939	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	67.58	78.50	79.28	22.95	history
940	1062	China Development Bank International Investment Limited:O	67.56	80.66	80.70	32.33	history
941	8096	Ruifeng Petroleum Chemical Holdings Limited:O	67.55	81.39	81.39	80.99	history
942	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	67.51	79.68	79.68	94.55	history
943	6210	VALE SA:HDRO	67.51	82.10	82.16	0.21	history
944	0761	Bel Global Resources Holdings Limited:O	67.50	76.36	76.39	99.22	history
945	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	67.46	81.07	81.25	66.89	history
946	0139	Smart Fish Wealthlink Holdings Limited:O	67.41	81.84	81.89	79.72	history
947	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	67.38	82.90	84.93	52.91	history
948	8171	China Trends Holdings Limited:O	67.32	78.84	78.85	89.62	history
949	1215	Kai Yuan Holdings Limited:O	67.28	82.75	82.79	71.21	history
950	0493	GOME Retail Holdings Limited:O	67.27	82.69	82.70	85.46	history
951	0484	Forgame Holdings Limited:O	67.27	76.55	76.55	59.77	history
952	1198	Royale Home Holdings Limited:O	67.24	78.86	79.30	70.29	history
953	0645	Ares Asia Limited:O	67.23	77.55	79.71	30.76	history
954	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	67.23	84.39	84.48	3.32	history
955	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	67.22	83.42	83.70	54.54	history
956	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	67.22	82.90	82.93	96.76	history
957	0260	AVIC Joy Holdings (HK) Limited:O	67.21	84.89	84.97	80.17	history
958	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	67.09	83.24	83.33	46.95	history
959	0563	Shanghai Industrial Urban Development Group Limited:O	67.08	80.55	80.58	53.39	history
960	6828	Beijing Gas Blue Sky Holdings Limited:O	67.06	79.64	79.67	97.70	history
961	3777	China Fiber Optic Network System Group Ltd.:O	67.02	79.16	79.17	96.95	history
962	1270	Langham Hospitality Investments Limited:O	67.00	84.03	84.10	41.79	history
963	3999	DaChan Food (Asia) Limited:O	66.98	80.66	80.67	45.26	history
964	0430	Oriental Explorer Holdings Limited:O	66.97	75.53	76.00	49.06	history
965	0566	Hanergy Thin Film Power Group Limited:O	66.94	78.84	78.86	79.48	history
966	0296	Emperor Entertainment Hotel Limited:O	66.92	85.08	85.16	49.88	history
967	8279	AGTech Holdings Limited:O	66.91	78.57	78.57	58.10	history
968	0263	GT GROUP HOLDINGS LIMITED:O	66.87	76.13	76.19	99.58	history
969	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	66.87	84.44	85.21	10.33	history
970	3369	QINHUANGDAO PORT CO., LTD.:H	66.84	92.47	92.47	99.88	history
971	0040	Gold Peak Technology Group Limited:O	66.83	83.52	84.09	71.56	history
972	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	66.82	84.06	84.25	78.12	history
973	0366	Luks Group (Vietnam Holdings) Company Limited:O	66.81	77.11	77.49	41.91	history
974	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	66.81	78.80	78.86	98.53	history
975	3323	China National Building Material Company Limited:H	66.81	78.40	78.44	99.73	history
976	0487	SUCCESS UNIVERSE GROUP LIMITED:O	66.79	79.65	79.67	55.98	history
977	0052	FAIRWOOD HOLDINGS LIMITED:O	66.78	78.34	79.17	57.46	history
978	0066	MTR CORPORATION LIMITED:O	66.70	82.09	82.25	18.16	history
979	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	66.64	79.22	79.33	25.92	history
980	0230	Minmetals Land Limited:O	66.52	76.91	77.10	52.54	history
981	0445	CIMC-TianDa Holdings Company Limited:O	66.51	79.27	79.34	76.77	history
982	0558	L.K. Technology Holdings Limited:O	66.43	80.79	80.79	33.23	history
983	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	66.42	83.46	83.56	74.09	history
984	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	66.39	77.32	77.61	91.62	history
985	1159	Smart Digital Technology Group Limited:O	66.34	80.17	80.59	87.01	history
986	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	66.34	81.73	81.73	68.81	history
987	0462	Natural Dairy (NZ) Holdings Limited:O	66.33	82.41	82.41	40.78	history
988	1207	SRE Group Limited:O	66.31	76.57	80.40	99.72	history
989	3322	Win Hanverky Holdings Limited:O	66.28	78.33	78.93	37.92	history
990	1966	China SCE Group Holdings Limited:O	66.28	86.31	86.32	27.79	history
991	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	66.26	75.96	75.96	88.72	history
992	1483	Net-a-Go Technology Company Limited:O	66.25	77.94	77.94	30.61	history
993	1222	WANG ON GROUP LIMITED:O	66.23	78.77	79.36	99.01	history
994	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	66.20	76.99	79.72	82.35	history
995	6818	China Everbright Bank Company Limited:H	66.19	83.93	85.40	99.89	history
996	0242	SHUN TAK HOLDINGS LIMITED:O	66.15	79.98	80.03	78.93	history
997	0938	MAN SANG INTERNATIONAL LIMITED:O	66.15	77.65	77.71	57.11	history
998	3883	China Aoyuan Group Limited:O	66.09	79.30	79.58	52.32	history
999	0800	A8 New Media Group Limited:O	66.09	76.95	76.95	99.87	history
1000	1898	China Coal Energy Company Limited:H	66.06	76.61	76.65	99.32	history
1001	0586	China Conch Venture Holdings Limited:O	66.05	86.49	86.49	16.87	history
1002	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	66.00	73.84	74.26	40.27	history
1003	0390	CHINA RAILWAY GROUP LIMITED:H	66.00	77.58	79.76	98.45	history
1004	3399	Guangdong Yueyun Transportation Company Limited:H	65.98	79.49	79.87	99.08	history
1005	8242	GSN Corporations Limited:O	65.97	84.31	84.31	98.44	history
1006	6830	Huazhong In-Vehicle Holdings Company Limited:O	65.90	80.41	80.41	24.99	history
1007	0697	Shoucheng Holdings Limited:O	65.86	73.98	74.23	79.11	history
1008	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	65.85	87.49	87.57	79.17	history
1009	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	65.85	82.92	82.98	83.87	history
1010	0180	KADER HOLDINGS COMPANY LIMITED:O	65.82	79.32	79.71	64.11	history
1011	1361	361 Degrees International Limited:O	65.79	79.67	79.71	40.14	history
1012	0763	ZTE CORPORATION:H	65.77	77.17	77.21	99.79	history
1013	8128	CHYY DEVELOPMENT GROUP LIMITED:O	65.75	79.67	79.69	70.59	history
1014	1228	Superb Summit International Group Limited:O	65.66	82.44	82.44	92.76	history
1015	0108	GR Life Style Company Limited:O	65.63	82.13	82.42	11.33	history
1016	8351	Larry Jewelry International Company Limited:O	65.62	78.42	78.65	99.99	history
1017	8055	China E-Information Technology Group Limited:O	65.61	80.32	80.32	89.85	history
1018	0399	Starcoin Group Limited:O	65.54	79.09	79.12	79.99	history
1019	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	65.53	77.25	78.69	99.84	history
1020	0106	Landsea Green Management Limited:O	65.51	73.90	74.05	33.49	history
1021	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	65.45	77.08	77.17	66.61	history
1022	0346	Yanchang Petroleum International Limited:O	65.44	77.95	78.00	66.90	history
1023	0286	Aidigong Maternal & Child Health Limited (BM):O	65.43	81.06	81.10	99.89	history
1024	1200	Midland Holdings Limited (BM):O	65.42	79.33	82.33	96.75	history
1025	0768	UBA INVESTMENTS LIMITED:O	65.41	77.92	78.14	33.83	history
1026	0805	GLENCORE PLC:O	65.39	81.45	81.53	0.37	history
1027	1126	DREAM INTERNATIONAL LIMITED (HK):O	65.37	79.71	79.91	32.17	history
1028	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	65.31	82.05	82.07	60.05	history
1029	0057	CHEN HSONG HOLDINGS LIMITED:O	65.28	80.53	83.66	34.93	history
1030	0636	KLN Logistics Group Limited (BM):O	65.28	78.59	78.66	38.60	history
1031	0123	Yuexiu Property Company Limited:O	65.23	76.71	77.14	57.74	history
1032	8325	China Smartpay Group Holdings Limited:O	65.23	81.20	81.20	91.52	history
1033	0358	Jiangxi Copper Company Limited:H	65.20	78.50	78.57	99.27	history
1034	0819	Tianneng Power International Limited:O	65.15	79.33	79.37	69.24	history
1035	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	65.13	82.96	82.96	60.16	history
1036	8100	Famous Tech International Holdings Limited:O	65.09	75.05	75.20	99.81	history
1037	1019	Convoy Global Holdings Limited:O	65.09	75.76	75.78	69.62	history
1038	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	65.06	82.19	82.20	24.96	history
1039	1121	Golden Solar New Energy Technology Holdings Limited:O	65.03	78.61	78.62	50.33	history
1040	0835	Asia Coal Limited:O	64.97	80.28	80.30	25.71	history
1041	0342	NewOcean Energy Holdings Limited:O	64.90	82.26	82.26	68.56	history
1042	1239	Teamway International Group Holdings Limited:O	64.85	81.96	81.98	24.98	history
1043	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	64.84	77.01	77.82	25.28	history
1044	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	64.82	77.00	77.05	51.50	history
1045	0970	New Sparkle Roll International Group Limited:O	64.79	86.42	86.42	97.71	history
1046	0189	DONGYUE GROUP LIMITED:O	64.79	75.87	75.90	92.62	history
1047	0160	Hon Kwok Land Investment Company, Limited:O	64.77	82.66	83.22	63.55	history
1048	0209	Winshine Science Company Limited:O	64.77	81.88	81.89	79.63	history
1049	0124	Guangdong Land Holdings Limited:O	64.76	75.18	75.33	30.24	history
1050	0406	YAU LEE HOLDINGS LIMITED:O	64.66	75.31	75.81	63.33	history
1051	0670	China Eastern Airlines Corporation Limited:H	64.65	78.19	91.93	99.63	history
1052	8186	Almana Limited:O	64.65	78.41	78.43	64.41	history
1053	0132	Hing Yip Holdings Limited (BM):O	64.64	74.86	74.96	31.47	history
1054	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	64.62	82.43	82.61	68.18	history
1055	1788	Guotai Junan International Holdings Limited:O	64.57	80.40	80.42	28.72	history
1056	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	64.55	79.80	79.83	57.42	history
1057	1468	Kingkey Financial International (Holdings) Limited:O	64.55	79.69	79.72	50.89	history
1058	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	64.53	76.05	76.19	63.87	history
1059	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	64.53	87.59	87.59	82.24	history
1060	0630	AMCO United Holding Limited:O	64.52	78.79	78.80	72.15	history
1061	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	64.49	78.78	79.04	55.67	history
1062	0328	ALCO HOLDINGS LIMITED (BM):O	64.45	76.38	81.86	36.54	history
1063	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	64.44	79.04	79.05	99.90	history
1064	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	64.42	76.55	76.62	99.91	history
1065	2357	AviChina Industry & Technology Company Limited:H	64.41	77.24	77.36	99.52	history
1066	0712	Comtec Solar Systems Group Limited:O	64.40	75.16	75.17	87.49	history
1067	0887	Emperor Watch & Jewellery Limited:O	64.33	83.76	83.78	53.40	history
1068	0703	Future Bright Holdings Limited:O	64.32	82.56	82.60	89.98	history
1069	0869	Playmates Toys Limited:O	64.32	73.42	74.26	48.75	history
1070	1988	China Minsheng Banking Corp., Ltd.:H	64.31	77.46	77.48	99.39	history
1071	0509	Century Sunshine Group Holdings Limited:O	64.22	78.23	78.24	63.41	history
1072	0271	Asiasec Properties Limited:O	64.18	74.07	74.95	58.07	history
1073	0764	Eternity Investment Limited:O	64.18	79.02	79.05	64.60	history
1074	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	64.12	82.05	82.13	99.62	history
1075	0171	Silver Grant International Holdings Group Limited:O	64.10	80.37	80.51	98.79	history
1076	1280	China Qidian Guofeng Holdings Limited:O	64.10	73.64	73.68	80.25	history
1077	8270	China CBM Group Company Limited:O	64.03	76.35	76.35	99.95	history
1078	0196	Honghua Group Limited:O	64.02	76.50	76.52	70.18	history
1079	8075	Media Asia Group Holdings Limited:O	64.01	80.37	81.94	43.16	history
1080	1333	China Zhongwang Holdings Limited:O	63.96	75.55	75.65	28.55	history
1081	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	63.92	79.99	80.01	56.97	history
1082	8085	Hong Kong Life Sciences and Technologies Group Limited:O	63.86	76.58	76.58	77.19	history
1083	2012	SUNSHINE OILSANDS LTD.:O	63.85	85.29	85.30	77.73	history
1084	0064	GET NICE HOLDINGS LIMITED:O	63.82	74.80	74.98	88.40	history
1085	3366	Overseas Chinese Town (Asia) Holdings Limited:O	63.82	83.68	83.68	33.94	history
1086	0245	China Vered Financial Holding Corporation Limited:O	63.74	72.73	72.86	87.40	history
1087	2878	Solomon Systech (International) Limited:O	63.74	71.67	71.96	91.34	history
1088	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	63.72	79.68	79.73	24.22	history
1089	1036	Vanke Overseas Investment Holding Company Limited:O	63.71	73.08	73.11	23.55	history
1090	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	63.70	80.05	86.38	46.90	history
1091	8158	China Regenerative Medicine International Limited:O	63.70	78.13	78.20	81.06	history
1092	1091	South Manganese Investment Limited:O	63.62	75.62	75.69	25.36	history
1093	0690	Uni-Bio Science Group Limited:O	63.61	73.91	73.93	82.11	history
1094	0638	KIN YAT HOLDINGS LIMITED:O	63.59	83.51	83.52	26.08	history
1095	0305	Wuling Motors Holdings Limited:O	63.57	81.23	81.27	38.24	history
1096	2362	Jinchuan Group International Resources Co. Ltd:O	63.56	79.89	79.90	24.86	history
1097	0528	Kingdom Holdings Limited (KY):O	63.54	81.23	81.44	51.86	history
1098	0680	Nan Hai Corporation Limited:O	63.53	76.40	77.60	73.09	history
1099	0285	BYD Electronic (International) Company Limited:O	63.50	77.84	77.85	34.20	history
1100	0723	Reliance Global Holdings Limited (BM):O	63.46	74.56	74.60	81.09	history
1101	0888	Bison Finance Group Limited:O	63.46	76.13	76.96	23.57	history
1102	1102	Enviro Energy International Holdings Limited:O	63.45	72.35	72.39	85.80	history
1103	0852	Strong Petrochemical Holdings Limited:O	63.38	75.43	75.45	29.65	history
1104	0871	China Dredging Environment Protection Holdings Limited:O	63.27	79.99	80.00	99.65	history
1105	0474	Aceso Life Science Group Limited:O	63.25	80.73	80.74	83.08	history
1106	0237	SAFETY GODOWN COMPANY, LIMITED:O	63.18	82.90	86.93	25.04	history
1107	0968	XINYI SOLAR HOLDINGS LIMITED:O	63.18	76.02	76.04	35.95	history
1108	0038	FIRST TRACTOR COMPANY LIMITED:H	63.14	73.55	73.65	99.06	history
1109	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	63.12	77.24	77.57	99.60	history
1110	0370	Hong Kong Robotics Group Holding Limited:O	63.12	76.75	76.81	86.33	history
1111	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	63.11	83.02	83.02	93.78	history
1112	1681	Consun Pharmaceutical Group Limited:O	63.10	83.16	83.16	28.71	history
1113	0039	China Beidahuang Industry Group Holdings Limited:O	63.04	79.14	79.26	82.61	history
1114	0318	Vongroup Limited:O	63.04	73.89	86.75	63.42	history
1115	8005	Yuxing InfoTech Investment Holdings Limited:O	63.02	80.77	80.82	56.46	history
1116	3333	China Evergrande Group:O	62.97	76.25	76.28	36.79	history
1117	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	62.94	77.35	77.42	32.72	history
1118	0766	Sino Prosper (Group) Holdings Limited:O	62.93	75.40	75.45	99.91	history
1119	0512	Grand Pharmaceutical Group Limited:O	62.83	76.98	77.06	34.61	history
1120	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	62.76	78.84	78.88	99.57	history
1121	0182	Concord New Energy Group Limited:O	62.75	76.22	76.25	80.46	history
1122	0548	Shenzhen Expressway Corporation Limited:H	62.75	76.89	76.99	94.59	history
1123	8272	Chinese Food and Beverage Group Limited:O	62.74	80.67	80.79	99.42	history
1124	1125	LAI FUNG HOLDINGS LIMITED:O	62.70	78.83	78.92	41.33	history
1125	0253	SHUN HO HOLDINGS LIMITED:O	62.56	74.96	87.64	42.21	history
1126	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	62.46	77.47	77.89	47.69	history
1127	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	62.45	78.80	78.86	99.81	history
1128	0877	OM Technologies (Group) Limited:O	62.43	75.40	75.46	35.22	history
1129	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	62.35	77.32	77.32	50.89	history
1130	1195	Kingwell Group Limited:O	62.32	79.75	79.75	86.10	history
1131	0651	China Ocean Industry Group Limited:O	62.30	75.86	75.88	93.29	history
1132	0617	PALIBURG HOLDINGS LIMITED:O	62.20	76.05	76.90	47.04	history
1133	0910	China Sandi Holdings Limited:O	62.19	75.01	75.05	90.54	history
1134	0789	Artini Holdings Limited:O	62.19	72.78	72.81	56.73	history
1135	0164	China Baoli Technologies Holdings Limited:O	62.16	85.94	85.95	81.26	history
1136	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	62.16	75.85	75.91	36.99	history
1137	2488	LAUNCH TECH COMPANY LIMITED:H	62.15	79.07	79.07	99.86	history
1138	3997	Telecom Service One Holdings Limited:O	62.15	79.17	79.25	23.33	history
1139	1229	Nan Nan Resources Enterprise Limited:O	62.10	76.56	76.69	28.45	history
1140	3828	Ming Fai International Holdings Limited:O	62.09	78.07	78.73	68.39	history
1141	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	62.04	76.87	77.08	73.08	history
1142	8119	THIZ TECHNOLOGY GROUP LIMITED:O	62.03	77.16	77.50	29.04	history
1143	0599	E. BON HOLDINGS LIMITED:O	62.01	77.42	79.14	45.12	history
1144	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	62.00	79.73	79.76	75.93	history
1145	0750	China Shuifa Singyes Energy Holdings Limited:O	61.87	80.59	80.60	88.06	history
1146	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	61.82	76.23	76.84	43.88	history
1147	8106	Shenghua Lande Scitech Limited:H	61.81	80.12	80.22	100.00	history
1148	0859	Zhongchang International Holdings Group Limited:O	61.80	75.86	75.99	30.76	history
1149	0276	Mongolia Energy Corporation Limited:O	61.75	74.05	75.86	87.87	history
1150	3398	CHINA TING GROUP HOLDINGS LIMITED:O	61.74	72.95	73.00	26.52	history
1151	8143	Good Fellow Healthcare Holdings Limited:O	61.73	78.22	78.23	54.27	history
1152	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	61.63	80.73	93.74	83.73	history
1153	0760	Talent Property Group Limited:O	61.61	77.57	77.80	84.12	history
1154	1171	Yankuang Energy Group Company Limited:H	61.59	75.19	75.29	99.53	history
1155	1137	Hong Kong Technology Venture Company Limited:O	61.58	70.93	76.90	65.22	history
1156	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	61.57	72.51	72.80	66.29	history
1157	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	61.56	79.96	79.97	99.94	history
1158	0745	China National Culture Group Limited:O	61.52	76.41	76.41	82.19	history
1159	0988	Silk Road Logistics Holdings Limited:O	61.41	77.66	77.87	73.30	history
1160	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	61.40	79.29	79.80	63.02	history
1161	1060	Damai Entertainment Holdings Limited (BM):O	61.39	82.20	82.31	91.69	history
1162	2349	China City Infrastructure Group Limited:O	61.32	83.12	83.12	84.22	history
1163	1235	Travel Expert (Asia) Enterprises Limited:O	61.31	82.02	82.04	21.62	history
1164	8123	Sinofortune Financial Holdings Limited:O	61.27	80.68	80.73	96.15	history
1165	0119	Poly Property Group Co., Limited:O	61.22	80.36	80.42	81.66	history
1166	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	61.21	72.20	72.72	51.57	history
1167	1194	Bay Area Gold Group Limited:O	61.19	78.29	78.29	94.00	history
1168	1798	China Datang Corporation Renewable Power Co., Limited:H	61.18	86.35	87.65	95.73	history
1169	1224	C C Land Holdings Limited:O	61.16	76.79	88.09	99.92	history
1170	8169	ECO-TEK HOLDINGS LIMITED:O	61.15	73.30	75.38	41.18	history
1171	0061	Green Leader Holdings Group Limited:O	61.13	77.44	77.46	72.58	history
1172	1142	E&P Global Holdings Limited:O	61.10	73.47	73.53	52.40	history
1173	0347	Angang Steel Company Limited:H	60.96	73.52	73.74	98.85	history
1174	0297	Sinofert Holdings Limited:O	60.94	75.99	76.12	28.75	history
1175	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	60.94	83.06	83.17	34.40	history
1176	2283	TK Group (Holdings) Limited:O	60.88	76.72	76.76	27.39	history
1177	0707	Asia Television Holdings Limited:O	60.87	71.19	71.25	48.70	history
1178	2002	China Sunshine Paper Holdings Company Limited:O	60.85	73.68	73.69	61.86	history
1179	0475	Central Development Holdings Limited:O	60.78	80.96	80.96	28.86	history
1180	2266	Dorsett Hospitality International Limited:O	60.73	83.40	83.57	33.14	history
1181	8092	ITE (HOLDINGS) LIMITED:O	60.72	81.47	81.74	45.20	history
1182	0947	MOBI Development Co., Ltd.:O	60.72	76.24	76.29	44.02	history
1183	1148	Xinchen China Power Holdings Limited:O	60.57	74.52	74.54	32.04	history
1184	1178	Huiyin Holdings Group Limited:O	60.50	74.89	74.89	86.90	history
1185	8247	Biosino Bio-Technology and Science Incorporation:H	60.46	76.74	77.28	47.01	history
1186	2880	Liaoning Port Co., Ltd.:H	60.46	77.18	78.07	98.11	history
1187	1868	Neo-Neon Holdings Limited:O	60.45	75.01	75.03	63.32	history
1188	3382	Tianjin Port Development Holdings Limited:O	60.35	72.42	72.62	25.20	history
1189	0841	Asia Cassava Resources Holdings Limited:O	60.35	73.41	73.59	63.22	history
1190	1150	MILAN STATION HOLDINGS LIMITED:O	60.35	73.04	73.83	35.07	history
1191	6880	Tempus Holdings Limited:O	60.32	79.16	79.20	38.88	history
1192	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	60.27	75.79	76.50	78.34	history
1193	0588	Beijing North Star Company Limited:H	60.25	70.17	70.36	96.60	history
1194	8078	China Creative Digital Entertainment Limited:O	60.23	73.81	73.82	99.99	history
1195	1057	Zhejiang Shibao Company Limited:H	60.22	73.45	73.46	99.77	history
1196	0128	ENM Holdings Limited (HK):O	60.19	75.08	75.53	98.39	history
1197	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	60.17	79.98	80.03	99.02	history
1198	3933	United Laboratories International Holdings Limited (The):O	60.14	72.77	75.53	44.94	history
1199	0565	Art Group Holdings Limited (KY):O	60.11	77.58	78.85	43.97	history
1200	0426	ONE MEDIA GROUP LIMITED (KY):O	60.10	75.26	75.46	35.77	history
1201	3823	Tech Pro Technology Development Limited:O	60.08	74.58	74.58	99.96	history
1202	8306	China Nonferrous Metals Company Limited:O	60.01	77.38	77.39	56.45	history
1203	1037	Maxnerva Technology Services Limited:O	60.00	75.03	76.28	57.23	history
1204	0535	Gemdale Properties and Investment Corporation Limited:O	59.93	71.71	71.80	33.69	history
1205	8080	North Asia Strategic Holdings Limited:O	59.93	75.84	75.85	66.00	history
1206	1002	V.S. INTERNATIONAL GROUP LIMITED:O	59.93	76.97	77.06	39.05	history
1207	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	59.91	71.16	72.01	26.05	history
1208	0621	Taung Gold International Limited:O	59.87	76.07	76.09	64.64	history
1209	2324	Capital VC Limited:O	59.85	73.19	73.23	99.78	history
1210	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	59.69	72.30	72.31	99.96	history
1211	1271	Grand Ming Group Holdings Limited:O	59.61	84.38	84.39	21.82	history
1212	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	59.58	76.81	76.87	99.08	history
1213	0717	Emperor Capital Group Limited:O	59.51	73.41	73.52	36.13	history
1214	3330	Lingbao Gold Group Company Ltd.:H	59.47	72.44	72.54	99.50	history
1215	1070	TCL Electronics Holdings Limited:O	59.42	75.35	75.38	40.27	history
1216	2000	SIM TECHNOLOGY GROUP LIMITED:O	59.38	69.09	69.24	53.79	history
1217	2728	Jintai Energy Holdings Limited:O	59.38	75.58	78.50	82.02	history
1218	0477	AUPU Group Holding Company Limited:O	59.33	71.48	71.75	44.66	history
1219	0063	China Asia Valley Group Limited:O	59.29	66.26	66.95	17.61	history
1220	0348	China Healthwise Holdings Limited:O	59.28	74.95	74.95	67.06	history
1221	1399	Veson Holdings Limited (KY):O	59.23	74.92	75.04	56.20	history
1222	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	59.16	75.37	76.31	38.62	history
1223	8255	China Binary New Fintech Group:O	59.13	71.62	71.62	25.00	history
1224	2308	EVOC Intelligent Technology Company Limited:H	59.09	73.58	73.72	99.76	history
1225	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	59.08	74.47	74.54	63.76	history
1226	1185	China Energine International (Holdings) Limited:O	59.01	72.50	72.78	45.59	history
1227	0719	Shandong Xinhua Pharmaceutical Company Limited:H	58.99	71.78	71.85	98.96	history
1228	8299	GT Gold Holdings Limited:O	58.98	70.73	70.77	72.63	history
1229	8356	Tsun Yip Holdings Limited (KY):O	58.93	77.31	77.31	68.24	history
1230	0354	CHINASOFT INTERNATIONAL LIMITED:O	58.87	72.84	72.85	93.69	history
1231	1026	Universal Technologies Holdings Limited:O	58.84	76.39	76.43	66.86	history
1232	0214	ASIA ORIENT HOLDINGS LIMITED:O	58.81	79.67	80.39	75.47	history
1233	0833	ALLTRONICS HOLDINGS LIMITED:O	58.79	74.73	75.16	32.85	history
1234	0043	C.P. POKPHAND CO. LTD.:O	58.76	80.81	80.93	13.76	history
1235	8192	Global Token Limited:O	58.65	73.63	73.64	99.06	history
1236	0687	Tysan Holdings Limited:O	58.63	69.62	70.46	14.43	history
1237	1997	Regent Manner International Holdings Limited:O	58.58	74.05	74.26	25.89	history
1238	0818	Hi Sun Technology (China) Limited:O	58.55	73.29	73.30	76.99	history
1239	0313	Richly Field China Development Limited:O	58.54	77.56	77.57	66.36	history
1240	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	58.46	68.45	68.50	28.60	history
1241	0267	CITIC Limited (HK):O	58.44	73.95	74.27	42.70	history
1242	0153	China Saite Group Company Limited:O	58.43	72.87	72.88	24.97	history
1243	0705	Ding He Mining Holdings Limited:O	58.37	75.36	75.37	90.04	history
1244	0715	China Oceanwide Holdings Limited:O	58.33	73.47	73.77	28.06	history
1245	0602	Jiahua Stores Holdings Limited:O	58.31	74.21	74.35	27.47	history
1246	0704	Huscoke Holdings Limited:O	58.27	74.51	74.60	84.46	history
1247	0866	China Qinfa Group Limited:O	58.26	71.50	71.52	29.91	history
1248	0334	China Display Optoelectronics Technology Holdings Limited:O	58.25	69.44	69.70	66.71	history
1249	0110	China Fortune Holdings Limited:O	58.25	67.64	67.67	47.77	history
1250	6863	China Huishan Dairy Holdings Company Limited:O	58.25	71.92	71.96	32.16	history
1251	1090	Da Ming International Holdings Limited:O	58.18	81.29	81.29	29.44	history
1252	0691	China Shanshui Cement Group Limited:O	58.17	85.47	85.47	93.05	history
1253	0661	China Daye Non-Ferrous Metals Mining Limited:O	58.13	72.87	72.89	37.65	history
1254	1021	MIDAS HOLDINGS LIMITED (SG):O	58.10	77.03	77.07	1.07	history
1255	0333	Top Form International Limited:O	58.07	71.06	74.40	55.80	history
1256	0571	ESUN HOLDINGS LIMITED:O	58.05	76.34	76.44	61.22	history
1257	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	58.03	78.72	78.72	99.45	history
1258	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	57.97	71.63	73.76	31.50	history
1259	0585	Imagi International Holdings Limited:O	57.96	72.65	72.67	94.28	history
1260	2899	ZIJIN MINING GROUP CO., LTD.:H	57.96	71.33	71.41	96.68	history
1261	8310	Yancheng Port International Co., Limited:O	57.94	70.56	70.56	24.99	history
1262	1818	Zhaojin Mining Industry Company Limited:H	57.93	71.51	71.56	98.21	history
1263	0692	Shenzhou Space Park Group Limited:O	57.90	77.57	77.58	92.46	history
1264	2889	Nickel Resources International Holdings Company Limited:O	57.90	68.72	68.95	38.96	history
1265	1488	Best Food Holding Company Limited:O	57.85	70.50	70.77	24.57	history
1266	0431	Greater China Financial Holdings Limited:O	57.76	72.02	72.27	76.63	history
1267	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	57.74	74.84	75.05	26.91	history
1268	0929	IPE GROUP LIMITED:O	57.73	81.83	81.87	75.17	history
1269	0067	China Lumena New Materials Corp.:O	57.64	70.95	71.97	99.85	history
1270	0673	China Health Group Limited:O	57.63	73.72	74.06	83.59	history
1271	2038	FIH Mobile Limited:O	57.55	81.50	81.51	32.91	history
1272	0899	Zhong Jia Guo Xin Holdings Company Limited:O	57.54	69.76	69.80	79.53	history
1273	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	57.53	72.95	73.00	45.26	history
1274	0450	HUNG HING PRINTING GROUP LIMITED:O	57.52	75.93	77.16	35.36	history
1275	0145	CCIAM Future Energy Limited (b1964-11-28):O	57.42	70.90	71.04	99.70	history
1276	8021	WLS HOLDINGS LIMITED (BM):O	57.37	71.60	71.63	97.35	history
1277	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	57.36	71.36	71.40	36.32	history
1278	1387	China Dili Group:O	57.29	78.95	78.96	46.44	history
1279	1069	China Health Technology Group Holding Company Limited:O	57.26	72.20	72.20	48.02	history
1280	1118	GOLIK HOLDINGS LIMITED:O	57.24	73.17	84.80	82.36	history
1281	1963	Bank of Chongqing Co., Ltd.:H	57.17	78.67	79.54	64.88	history
1282	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	57.15	74.96	74.98	81.44	history
1283	2722	Chongqing Machinery & Electric Co., Ltd.:H	57.13	71.81	72.34	99.28	history
1284	0954	Changmao Biochemical Engineering Company Limited:H	57.10	79.65	79.69	99.94	history
1285	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	57.09	72.57	72.89	41.48	history
1286	1068	China Yurun Food Group Limited:O	57.05	68.45	68.48	99.29	history
1287	8228	National Arts Group Holdings Limited:O	57.01	73.31	73.36	76.44	history
1288	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	57.01	72.80	75.40	99.29	history
1289	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	56.92	69.01	75.05	94.24	history
1290	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	56.92	73.53	73.74	99.22	history
1291	0983	SOCAM Development Limited:O	56.91	83.94	84.03	72.75	history
1292	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	56.91	74.06	74.13	73.16	history
1293	0577	South Shore Holdings Limited:O	56.90	81.78	81.92	84.38	history
1294	1182	Success Dragon International Holdings Limited:O	56.90	71.67	78.99	93.26	history
1295	0332	Yuan Heng Gas Holdings Limited:O	56.88	72.62	72.64	37.31	history
1296	1105	SING TAO NEWS CORPORATION LIMITED:O	56.88	73.91	88.46	91.22	history
1297	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	56.86	74.27	80.00	39.48	history
1298	0827	Ko Yo Chemical (Group) Limited:O	56.86	73.87	74.40	57.93	history
1299	0138	CCT Fortis Holdings Limited:O	56.81	69.48	70.27	31.74	history
1300	0889	DATRONIX HOLDINGS LIMITED:O	56.80	71.01	71.43	31.99	history
1301	2866	COSCO SHIPPING Development Co., Ltd.:H	56.78	69.57	69.82	99.39	history
1302	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	56.63	73.24	73.26	81.49	history
1303	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	56.61	77.86	77.87	59.25	history
1304	0872	Titan Invo Technology Limited:O	56.61	72.20	72.30	56.40	history
1305	0603	China Oil And Gas Group Limited:O	56.59	75.82	75.92	96.79	history
1306	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	56.53	70.00	70.34	31.29	history
1307	0847	KAZ MINERALS LIMITED:O	56.52	74.49	74.57	0.10	history
1308	2886	Binhai Investment Company Limited:O	56.48	68.36	69.74	41.54	history
1309	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	56.47	77.65	77.95	83.40	history
1310	8167	Neo Telemedia Limited:O	56.40	72.59	72.62	82.79	history
1311	0193	CAPITAL ESTATE LIMITED:O	56.39	72.36	72.39	66.28	history
1312	1227	National Investments Fund Limited:O	56.22	70.51	70.53	99.91	history
1313	8022	Evershine Group Holdings Limited:O	56.20	75.41	75.41	97.09	history
1314	1777	Fantasia Holdings Group Co., Limited:O	56.20	77.61	77.64	42.77	history
1315	0258	TOMSON GROUP LIMITED:O	56.19	73.51	73.56	39.76	history
1316	8200	SAU SAN TONG HOLDINGS LIMITED:O	56.16	70.28	70.28	80.27	history
1317	0648	SoftMedx Healthcare Limited:O	56.10	65.66	65.83	81.79	history
1318	0387	LEEPORT (HOLDINGS) LIMITED:O	56.10	69.80	74.41	27.58	history
1319	1111	Chong Hing Bank Limited:O	56.09	68.09	69.47	6.40	history
1320	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	56.08	67.61	67.75	67.49	history
1321	8111	China Technology Industry Group Limited:O	56.08	74.52	74.52	86.87	history
1322	0029	DYNAMIC HOLDINGS LIMITED (BM):O	56.06	72.97	74.12	55.39	history
1323	1919	COSCO SHIPPING Holdings Co., Ltd.:H	56.00	71.90	72.13	99.36	history
1324	0232	Continental Aerospace Technologies Holding Limited (BM):O	55.97	71.54	72.15	99.84	history
1325	2371	Chuanglian Holdings Limited (KY):O	55.95	73.80	73.81	95.24	history
1326	0724	Ruixin International Holdings Limited:O	55.93	70.96	71.08	85.77	history
1327	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	55.92	71.66	71.74	99.86	history
1328	0095	LVGEM (China) Real Estate Investment Company Limited:O	55.92	67.79	73.50	34.33	history
1329	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	55.91	68.58	68.62	85.00	history
1330	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	55.91	74.26	74.52	100.00	history
1331	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	55.90	69.40	70.83	40.76	history
1332	0397	Minerva Group Holding Limited:O	55.90	65.69	65.71	96.92	history
1333	1830	Perfect Medical Health Management Limited (KY):O	55.89	73.11	73.19	24.99	history
1334	2010	Real Nutriceutical Group Limited:O	55.80	75.71	75.75	93.44	history
1335	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	55.75	71.96	74.24	50.80	history
1336	0099	Wong's International Holdings Limited:O	55.73	71.51	76.70	21.21	history
1337	0121	C.P. Lotus Corporation:O	55.72	79.13	79.71	20.48	history
1338	0159	Brockman Mining Limited:O	55.65	77.73	77.73	50.47	history
1339	0921	Hisense Home Appliances Group Co., Ltd.:H	55.58	79.64	79.64	99.87	history
1340	2626	Hunan Nonferrous Metals Corporation Limited:H	55.55	72.72	72.77	99.61	history
1341	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	55.54	72.80	72.80	63.18	history
1342	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	55.46	76.67	77.07	41.67	history
1343	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	55.44	71.72	77.18	47.61	history
1344	0290	GoFintech Quantum Innovation Limited:O	55.43	72.17	72.19	50.23	history
1345	1300	Trigiant Group Limited:O	55.35	73.69	73.69	52.08	history
1346	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	55.33	72.08	72.19	57.62	history
1347	3838	China Starch Holdings Limited:O	55.29	66.67	66.82	43.79	history
1348	0878	SOUNDWILL HOLDINGS LIMITED:O	55.26	74.51	75.62	30.02	history
1349	0604	SHENZHEN INVESTMENT LIMITED:O	55.26	68.93	69.29	40.41	history
1350	1332	Touyun Biotech Group Limited:O	55.25	70.32	84.30	99.89	history
1351	0575	Regent Pacific Group Limited:O	55.23	69.29	69.40	97.33	history
1352	1172	Magnus Concordia Group Limited:O	55.19	67.94	69.32	37.33	history
1353	1249	Tonly Electronics Holdings Limited:O	55.19	71.64	71.68	40.27	history
1354	0990	Deep Source Holdings Limited:O	55.10	70.90	70.93	37.51	history
1355	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	55.10	73.83	73.89	31.04	history
1356	8025	Asian Capital Resources (Holdings) Limited:O	55.09	73.69	74.27	40.74	history
1357	0978	China Merchants Land Limited:O	55.08	74.20	74.32	24.96	history
1358	1007	Longhui International Holdings Limited:O	55.02	67.40	67.44	44.80	history
1359	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	54.95	80.38	89.56	82.64	history
1360	0674	China Tangshang Holdings Limited:O	54.93	76.08	76.10	75.71	history
1361	1168	Z Fin Limited:O	54.91	68.78	69.07	60.32	history
1362	0326	CHINA STAR ENTERTAINMENT LIMITED:O	54.90	66.23	66.26	48.89	history
1363	0860	Apollo Future Mobility Group Limited:O	54.87	76.79	76.80	70.37	history
1364	0088	TAI CHEUNG HOLDINGS LIMITED:O	54.72	70.48	73.22	39.10	history
1365	0401	Wanjia Group Holdings Limited:O	54.69	73.64	73.66	18.70	history
1366	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	54.67	74.89	75.08	51.51	history
1367	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	54.66	69.06	72.19	94.64	history
1368	0070	Rich Goldman Holdings Limited:O	54.55	69.56	69.68	90.10	history
1369	0686	Beijing Energy International Holding Co., Ltd.:O	54.51	67.50	67.58	75.69	history
1370	1234	China Lilang Limited:O	54.51	76.06	76.14	32.91	history
1371	1161	WATER OASIS GROUP LIMITED:O	54.40	69.70	71.38	46.06	history
1372	2345	Shanghai Prime Machinery Company Limited:H	54.39	73.89	74.40	99.37	history
1373	0976	Chiho Environmental Group Limited:O	54.33	80.44	80.45	35.81	history
1374	1893	China National Materials Company Limited:H	54.30	69.81	72.36	98.57	history
1375	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	54.26	66.61	66.85	98.52	history
1376	0895	Dongjiang Environmental Company Limited:H	54.26	72.63	72.64	99.96	history
1377	0635	PLAYMATES HOLDINGS LIMITED:O	54.24	70.92	71.84	48.64	history
1378	2006	Shanghai Jin Jiang Capital Company Limited:H	54.16	72.13	73.20	98.47	history
1379	0706	Beautiful China Holdings Company Limited:O	54.13	67.46	67.54	32.69	history
1380	8019	Hao Wen Holdings Limited:O	54.03	71.91	71.92	99.99	history
1381	1246	Boill Healthcare Holdings Limited:O	54.02	66.47	66.48	27.65	history
1382	1639	AKM INDUSTRIAL COMPANY LIMITED:O	53.97	78.32	78.32	31.98	history
1383	0261	GBA Holdings Limited:O	53.95	64.16	82.34	99.78	history
1384	1149	Anxin-China Holdings Limited:O	53.94	73.96	73.96	97.72	history
1385	0491	Emperor Culture Group Limited:O	53.91	68.13	68.22	82.89	history
1386	8130	Dadi International Group Limited:O	53.79	72.76	72.78	99.95	history
1387	1163	Dejin Resources Group Company Limited:O	53.77	66.71	66.76	98.46	history
1388	0471	Silkwave Inc:O	53.77	66.19	66.36	86.01	history
1389	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	53.74	71.36	82.44	21.19	history
1390	1380	China Kingstone Mining Holdings Limited:O	53.74	67.93	67.97	36.93	history
1391	0186	Nimble Holdings Company Limited:O	53.71	65.84	66.49	17.68	history
1392	8159	China United Venture Investment Limited:O	53.59	70.43	71.51	26.96	history
1393	1164	CGN Mining Company Limited:O	53.58	68.58	68.59	36.09	history
1394	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	53.57	66.35	71.92	37.61	history
1395	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	53.50	69.32	69.57	67.25	history
1396	8066	Phoenitron Holdings Limited:O	53.49	64.91	64.91	84.35	history
1397	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	53.47	72.90	72.91	25.00	history
1398	0757	Solargiga Energy Holdings Limited:O	53.43	71.04	71.10	75.59	history
1399	0533	GOLDLION HOLDINGS LIMITED:O	53.38	68.46	74.12	25.59	history
1400	0557	China Tian Yuan Healthcare Group Limited:O	53.35	69.04	69.22	39.22	history
1401	1042	Golden Century International Holdings Group Limited:Wrnt	53.32	73.86	73.86	97.47	history
1402	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	53.16	70.49	70.59	99.67	history
1403	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	53.14	71.16	73.56	92.23	history
1404	1338	BaWang International (Group) Holding Limited:O	53.13	64.36	64.81	34.54	history
1405	8046	Heng Xin China Holdings Limited:O	53.08	71.63	71.73	90.51	history
1406	0241	Alibaba Health Information Technology Limited:O	53.07	66.51	66.55	36.48	history
1407	0746	Lee & Man Chemical Company Limited:O	53.05	73.63	73.71	23.78	history
1408	8198	Crypto Flow Technology Limited:O	53.03	70.38	70.40	67.88	history
1409	0403	STARLITE HOLDINGS LIMITED:O	53.01	68.60	69.58	46.17	history
1410	0556	Pan Asia Environmental Protection Group Limited:O	52.99	72.97	72.99	24.97	history
1411	1063	SUNCORP TECHNOLOGIES LIMITED:O	52.97	67.46	67.49	30.37	history
1412	1020	Cybernaut International Holdings Company Limited:O	52.96	67.63	67.76	70.06	history
1413	3993	CMOC Group Limited (CN):H	52.93	70.18	73.11	97.57	history
1414	8108	Grand Peace Group Holdings Limited:O	52.89	70.14	70.81	98.99	history
1415	0269	China Resources and Transportation Group Limited:O	52.87	71.07	71.09	72.10	history
1416	1282	Renze Harvest International Limited:O	52.84	64.34	64.66	35.38	history
1417	8153	Jiading International Group Holdings Limited:O	52.83	69.00	69.15	85.38	history
1418	0609	Tiande Chemical Holdings Limited:O	52.81	74.06	74.07	27.69	history
1419	0280	KING FOOK HOLDINGS LIMITED:O	52.79	69.27	69.49	53.55	history
1420	8312	Rui Feng Group Holdings Company Limited:O	52.70	75.48	75.52	23.60	history
1421	1326	Transmit Entertainment Limited:O	52.69	74.72	74.72	35.41	history
1422	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	52.68	65.29	69.19	36.85	history
1423	1208	MMG Limited (HK):O	52.66	72.75	72.81	28.39	history
1424	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	52.65	65.09	65.11	41.22	history
1425	0725	PERENNIAL INTERNATIONAL LIMITED:O	52.56	69.84	70.70	28.08	history
1426	0009	KEYNE LTD:O	52.54	67.61	67.65	27.62	history
1427	0274	Renaissance Asia Silk Road Group Limited:O	52.46	68.63	68.70	85.21	history
1428	8173	Hephaestus Holdings Limited:O	52.42	71.68	71.69	73.12	history
1429	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	52.42	68.21	68.29	31.08	history
1430	0091	Golden Century International Holdings Group Limited:O	52.39	72.41	72.42	99.53	history
1431	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	52.33	67.07	67.27	41.40	history
1432	2326	New Provenance Everlasting Holdings Limited:O	52.27	78.25	78.26	39.95	history
1433	0231	Ping An Securities Group (Holdings) Limited:O	52.26	75.62	75.62	74.54	history
1434	2312	China Financial Leasing Group Limited:O	52.22	70.52	70.56	99.31	history
1435	0395	Smartac International Holdings Limited:O	52.12	72.40	72.46	85.05	history
1436	8269	Wealth Glory Holdings Limited:O	52.04	69.14	69.14	92.68	history
1437	0187	Beijing Jingcheng Machinery Electric Company Limited:H	51.97	67.53	67.76	98.96	history
1438	1073	Da Yu Financial Holdings Limited:O	51.95	68.16	68.29	75.53	history
1439	1273	Hong Kong Finance Group Limited:O	51.93	66.91	67.53	27.61	history
1440	0202	EverChina Int'l Holdings Company Limited:O	51.91	74.54	74.56	67.38	history
1441	0235	CSC Holdings Limited (HK):O	51.85	66.82	66.92	99.69	history
1442	0476	Ev Dynamics (Holdings) Limited:O	51.74	67.01	67.09	83.58	history
1443	1421	Prosperity Group International Limited (KY):O	51.73	63.68	63.70	24.97	history
1444	0828	DYNASTY FINE WINES GROUP LIMITED:O	51.71	68.46	68.82	28.24	history
1445	2336	Shuoao International Holdings Limited (KY):O	51.69	69.33	69.35	29.40	history
1446	1053	Chongqing Iron & Steel Company Limited:H	51.67	64.38	64.69	97.92	history
1447	0479	CIL HOLDINGS LIMITED:O	51.58	65.32	65.33	96.09	history
1448	6888	Freetech Road Recycling Technology (Holdings) Limited:O	51.57	66.24	66.32	41.73	history
1449	0985	CST Holding (HK) Limited (KY):O	51.53	71.94	71.96	99.95	history
1450	1385	Shanghai Fudan Microelectronics Group Company Limited:H	51.44	70.36	70.37	99.87	history
1451	0596	Inspur Digital Enterprise Technology Limited:O	51.36	69.82	69.94	62.42	history
1452	2355	BAOYE GROUP COMPANY LIMITED:H	51.34	72.46	72.56	98.36	history
1453	1049	Celestial Asia Securities Holdings Limited:O	51.30	66.17	66.26	64.35	history
1454	0498	Blue River Holdings Limited:O	51.25	70.53	70.94	69.48	history
1455	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	51.24	65.42	65.62	79.73	history
1456	0979	Green Energy Group Limited:O	51.22	67.40	67.49	50.40	history
1457	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	51.20	64.43	65.68	38.52	history
1458	1108	Triumph New Energy Company Limited:H	51.19	69.22	69.71	99.11	history
1459	1431	YuanShengTai Dairy Farm Limited:O	51.18	70.19	70.20	35.89	history
1460	1686	SUNEVISION HOLDINGS LTD.:O	51.15	61.66	63.37	23.69	history
1461	1131	Agritrade Resources Limited:O	51.14	65.60	65.67	67.73	history
1462	8083	Youzan Technology Limited:O	51.14	63.93	63.93	98.23	history
1463	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	51.13	67.14	67.79	41.09	history
1464	0620	DTXS Silk Road Investment Holdings Company Limited:O	51.09	66.34	66.43	35.18	history
1465	1448	Fu Shou Yuan International Group Limited:O	51.08	69.31	69.32	30.69	history
1466	1094	Cherish Sunshine International Limited:O	51.03	65.71	66.18	79.87	history
1467	1116	Huiyuan Cowins Technology Group Limited:O	51.03	71.49	71.51	38.24	history
1468	0389	China Tontine Wines Group Limited:O	51.01	63.59	64.15	54.29	history
1469	3300	CHINA GLASS HOLDINGS LIMITED:O	50.94	70.51	70.54	51.53	history
1470	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	50.93	67.58	67.99	46.16	history
1471	8003	Great World Company Holdings Ltd:O	50.82	71.75	71.76	55.77	history
1472	0223	Elife Holdings Limited:O	50.77	67.03	67.05	77.65	history
1473	1260	Wonderful Sky Financial Group Holdings Limited:O	50.69	75.09	75.10	24.98	history
1474	0455	Tianda Pharmaceuticals Limited:O	50.59	63.37	63.79	24.60	history
1475	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	50.56	71.81	71.83	55.96	history
1476	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	50.54	61.69	69.77	33.45	history
1477	0611	China Nuclear Energy Technology Corporation Limited:O	50.52	67.90	67.91	37.62	history
1478	0090	Puxing Energy Limited:O	50.48	62.63	63.59	27.55	history
1479	0264	China International Development Corporation Limited:O	50.45	67.25	67.31	45.22	history
1480	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	50.42	71.30	72.42	48.66	history
1481	0161	AVIC International Holdings Limited:H	50.42	65.78	65.84	99.19	history
1482	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	50.41	59.92	64.34	97.62	history
1483	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	50.35	72.80	72.81	99.91	history
1484	0228	China Energy Development Holdings Limited:O	50.34	64.83	64.85	76.46	history
1485	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	50.33	63.63	64.10	43.57	history
1486	0033	International Genius Company:O	50.31	67.34	67.37	94.45	history
1487	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	50.25	63.16	63.40	94.90	history
1488	1350	3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt	50.23	69.98	70.05	70.27	history
1489	1059	KANTONE HOLDINGS LIMITED:O	50.16	64.13	64.85	33.77	history
1490	1247	Miko International Holdings Limited:O	50.13	64.44	64.45	27.47	history
1491	8212	Celebrate International Holdings Limited:O	50.05	62.71	62.71	70.27	history
1492	0076	Elate Holdings Limited:O	50.03	61.47	61.66	99.97	history
1493	1211	BYD COMPANY LIMITED:H	50.03	66.49	66.51	71.47	history
1494	8045	Jiangsu NandaSoft Technology Company Limited:H	50.02	65.87	65.95	99.89	history
1495	0689	EPI (Holdings) Limited:O	50.01	68.37	68.40	98.57	history
1496	0500	Frontier Services Group Limited:O	49.97	62.23	63.19	55.49	history
1497	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	49.97	62.97	63.08	48.02	history
1498	0959	Century Entertainment International Holdings Limited:O	49.94	61.93	62.13	87.72	history
1499	0637	Lee Kee Holdings Limited:O	49.66	60.95	61.51	27.18	history
1500	0194	LIU CHONG HING INVESTMENT LIMITED:O	49.60	66.48	67.83	35.58	history
1501	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	49.56	71.90	72.02	99.27	history
1502	8028	Timeless Resources Holdings Limited:O	49.53	78.05	78.45	69.85	history
1503	0240	BUILD KING HOLDINGS LIMITED:O	49.51	62.78	65.55	41.69	history
1504	0459	Legend Upstar Holdings Limited (KY):O	49.48	64.93	89.96	99.79	history
1505	8202	INNO-TECH HOLDINGS LIMITED:O	49.48	65.36	65.64	92.87	history
1506	0503	Lansen Pharmaceutical Holdings Limited:O	49.43	68.85	69.05	39.72	history
1507	0222	MIN XIN HOLDINGS LIMITED:O	49.42	74.47	74.86	55.39	history
1508	1180	Paradise Entertainment Limited (BM):O	49.39	68.82	68.84	41.66	history
1509	0364	Blockchain Group Company Limited:O	49.28	68.84	68.86	28.23	history
1510	0181	FUJIAN HOLDINGS LIMITED:O	49.24	71.22	72.50	40.16	history
1511	1345	Shanghai Pioneer Holding Ltd:O	49.21	67.26	67.26	25.00	history
1512	8071	China Netcom Technology Holdings Limited:O	49.13	65.88	65.88	93.50	history
1513	0726	DIT Group Limited:O	49.11	64.36	64.59	68.64	history
1514	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	49.09	62.18	62.42	45.01	history
1515	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	49.04	66.08	67.75	47.16	history
1516	0595	AV CONCEPT HOLDINGS LIMITED:O	48.93	65.13	65.27	77.61	history
1517	0353	Energy International Investments Holdings Limited:O	48.90	62.45	62.52	54.90	history
1518	0802	China e-Wallet Payment Group Limited:O	48.87	69.23	69.34	95.52	history
1519	1001	Hong Kong Shanghai Alliance Holdings Limited:O	48.82	66.93	70.55	55.36	history
1520	1181	Tang Palace (China) Holdings Limited:O	48.78	73.62	73.69	25.77	history
1521	8089	Chinese Strategic Holdings Limited:O	48.77	64.75	65.12	84.36	history
1522	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	48.71	66.73	66.84	55.18	history
1523	8011	Polyard Petroleum International Group Limited:O	48.68	64.30	65.20	26.18	history
1524	0438	IRICO Group New Energy Company Limited:H	48.63	67.59	68.08	99.72	history
1525	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	48.58	66.25	66.46	41.88	history
1526	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	48.53	63.15	63.84	20.63	history
1527	2080	AUX International Holdings Limited:O	48.53	61.63	61.64	30.87	history
1528	8017	Long Success International (Holdings) Limited:O	48.47	71.78	71.78	92.64	history
1529	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	48.45	68.48	68.65	45.98	history
1530	0030	YNBY International Limited:O	48.35	63.18	63.23	94.50	history
1531	8047	China Ocean Group Development Limited:O	48.35	73.63	73.64	64.56	history
1532	1130	China Environmental Resources Group Limited:O	48.34	65.35	65.40	97.58	history
1533	0385	CHINNEY ALLIANCE GROUP LIMITED:O	48.33	67.81	70.92	27.34	history
1534	0211	STYLAND HOLDINGS LIMITED:O	48.33	72.01	72.06	78.18	history
1535	1075	CAPINFO COMPANY LIMITED:H	48.32	66.65	66.71	99.88	history
1536	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	48.27	59.82	59.85	99.30	history
1537	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	48.14	72.34	72.43	24.97	history
1538	1618	Metallurgical Corporation of China Ltd.:H	48.09	67.56	67.85	98.87	history
1539	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	47.97	69.58	69.75	94.98	history
1540	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	47.94	63.99	64.21	99.78	history
1541	1047	NGAI HING HONG COMPANY LIMITED:O	47.92	59.24	77.81	40.45	history
1542	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	47.90	67.38	67.52	93.58	history
1543	1033	Sinopec Oilfield Service Corporation:H	47.88	57.80	58.35	98.98	history
1544	0281	RIVERA (HOLDINGS) LIMITED:O	47.85	70.86	71.06	39.47	history
1545	0799	IGG Inc:O	47.83	61.23	61.25	27.71	history
1546	0922	Anxian Yuan China Holdings Limited:O	47.64	69.82	70.07	75.39	history
1547	0103	Shougang Century Holdings Limited:O	47.63	62.09	63.98	38.76	history
1548	0464	China In-Tech Limited:O	47.57	63.81	64.31	34.29	history
1549	1175	Fresh Express Delivery Holdings Group Co., Limited:O	47.54	60.76	60.81	39.33	history
1550	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	47.54	62.59	62.67	99.89	history
1551	0282	NEXT DIGITAL LIMITED:O	47.51	66.99	68.83	27.42	history
1552	0094	Greenheart Group Limited:O	47.44	68.20	68.35	35.77	history
1553	8109	Kirin Group Holdings Limited:O	47.40	72.70	72.71	29.77	history
1554	2176	CCID CONSULTING COMPANY LIMITED:H	47.39	68.13	68.25	99.52	history
1555	8051	CircuTech International Holdings Limited:O	47.35	69.92	73.97	39.37	history
1556	8260	Yin He Holdings Limited:O	47.31	61.84	61.84	49.00	history
1557	1188	Hybrid Kinetic Group Limited:O	47.19	68.18	68.19	53.26	history
1558	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	47.17	58.61	58.94	26.56	history
1559	8266	Zhuoxin International Holdings Limited:O	47.14	66.73	66.73	82.75	history
1560	0607	Fullshare Holdings Limited:O	47.12	61.99	62.08	47.60	history
1561	8150	Seamless Green China (Holdings) Limited:O	47.04	63.09	63.09	94.31	history
1562	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	47.01	58.10	58.62	42.06	history
1563	0340	Tongguan Gold Group Limited:O	46.99	58.95	59.10	79.91	history
1564	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	46.97	66.84	67.28	76.27	history
1565	1110	Kingworld Medicines Group Limited:O	46.97	65.88	65.89	27.63	history
1566	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	46.93	67.05	67.09	51.42	history
1567	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	46.79	60.82	62.03	23.77	history
1568	0850	Long Well International Holdings Limited:O	46.78	58.40	58.46	98.27	history
1569	0309	Xinhua News Media Holdings Limited:O	46.64	66.79	66.92	74.31	history
1570	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	46.60	69.16	69.35	99.77	history
1571	0167	IDT INTERNATIONAL LIMITED:O	46.59	62.22	62.91	43.49	history
1572	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	46.57	60.89	60.94	40.04	history
1573	0729	FDG Electric Vehicles Limited:O	46.45	70.44	70.54	56.27	history
1574	0149	China Agri-Products Exchange Limited:O	46.43	56.73	56.82	76.35	history
1575	0701	CNT GROUP LIMITED:O	46.36	65.68	67.98	38.23	history
1576	0275	Master Glory Group Limited:O	46.23	63.36	64.32	99.49	history
1577	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	46.10	64.29	64.96	43.75	history
1578	0513	CONTINENTAL HOLDINGS LIMITED:O	45.97	61.40	62.03	21.52	history
1579	8082	Qing Hua Holding Group Company Limited (BM):O	45.95	66.46	66.73	99.69	history
1580	0736	China Properties Investment Holdings Limited:O	45.82	64.93	64.94	84.66	history
1581	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	45.81	70.74	70.75	27.65	history
1582	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	45.75	69.25	79.81	46.09	history
1583	0572	Future World Holdings Limited:O	45.72	60.80	60.81	40.26	history
1584	0082	Crazy Sports Group Limited:O	45.68	60.47	64.45	98.76	history
1585	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	45.65	62.01	73.12	48.15	history
1586	2662	MH Development Limited:O	45.46	63.88	64.19	25.47	history
1587	8081	Hang Tai Yue Group Holdings Limited:O	45.44	57.22	57.22	99.99	history
1588	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	45.36	64.31	64.62	99.54	history
1589	0233	Mingyuan Medicare Development Company Limited:O	45.34	60.39	60.48	96.48	history
1590	8163	NOIZ Group Limited:O	45.27	62.06	62.10	92.36	history
1591	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	45.24	59.44	60.01	29.63	history
1592	1323	Huasheng International Holding Limited:O	45.17	62.86	62.86	93.63	history
1593	0097	HENDERSON INVESTMENT LIMITED:O	45.16	56.26	58.78	28.64	history
1594	0622	Oshidori International Holdings Limited:O	45.06	60.85	61.00	60.08	history
1595	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	45.01	56.35	56.73	99.68	history
1596	0527	China Ruifeng Renewable Energy Holdings Limited:O	44.81	73.77	73.83	64.22	history
1597	2322	Modern Innovative Digital Technology Company Limited (BM):O	44.72	59.57	59.62	52.56	history
1598	0343	CULTURECOM HOLDINGS LIMITED:O	44.45	61.29	61.72	66.73	history
1599	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	44.42	63.14	63.53	93.60	history
1600	2226	HONWORLD GROUP LIMITED:O	44.41	65.39	65.41	28.71	history
1601	0515	China Silver Technology Holdings Limited:O	44.23	57.07	57.15	67.09	history
1602	0143	Guoan International Limited:O	44.17	62.73	64.93	26.97	history
1603	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	44.16	56.64	57.34	61.41	history
1604	1143	China Energy Storage Technology Development Limited:O	44.03	58.28	58.30	28.83	history
1605	1202	Chengdu SIWI Science and Technology Company Limited:H	44.02	59.11	60.81	97.09	history
1606	0810	China Castson 81 Finance Company Limited (BM):O	43.98	63.48	63.69	95.36	history
1607	0767	Zhong Ji Longevity Science Group Limited:O	43.86	56.74	56.83	45.19	history
1608	1041	Lamtex Holdings Limited:O	43.76	62.40	62.42	66.40	history
1609	8203	Kaisun Holdings Limited:O	43.76	60.62	60.62	80.75	history
1610	0361	SINO GOLF HOLDINGS LIMITED:O	43.62	61.97	69.01	37.01	history
1611	0433	North Mining Shares Company Limited:O	43.54	64.40	64.40	99.85	history
1612	8326	Tonking New Energy Group Holdings Limited:O	43.49	62.93	62.93	25.00	history
1613	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	43.46	56.47	56.81	51.76	history
1614	3868	Qunxing Paper Holdings Company Limited:O	43.40	58.72	58.98	28.28	history
1615	0616	EMINENCE ENTERPRISE LIMITED:O	43.38	58.54	59.56	47.54	history
1616	1080	Shengli Oil & Gas Pipe Holdings Limited:O	43.25	60.78	60.96	41.90	history
1617	8120	China Demeter Financial Investments Limited:O	43.23	59.09	59.14	96.08	history
1618	3378	Xiamen International Port Co., Ltd:H	43.14	61.19	61.70	97.70	history
1619	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	43.07	60.65	61.17	65.55	history
1620	0418	FOUNDER HOLDINGS LIMITED:O	42.99	55.64	56.08	65.17	history
1621	0085	China Electronics Huada Technology Company Limited:O	42.81	63.24	63.43	28.14	history
1622	0024	BURWILL HOLDINGS LIMITED:O	42.77	58.34	58.39	68.83	history
1623	0055	Neway Group Holdings Limited:O	42.77	60.53	61.07	56.91	history
1624	0864	Wing Lee Property Investments Limited:O	42.70	59.75	63.01	24.20	history
1625	0065	Grand Ocean Advanced Resources Company Limited:O	42.68	58.49	59.08	76.82	history
1626	8243	Dahe Media Co., Ltd.:H	42.68	75.24	75.24	99.69	history
1627	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	42.68	61.19	62.25	33.89	history
1628	0166	New Times Corporation Limited (BM):O	42.64	61.07	61.25	82.93	history
1629	8178	China Information Technology Development Limited:O	42.63	65.81	65.82	79.43	history
1630	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	42.46	60.39	62.31	32.15	history
1631	2078	PanAsialum Holdings Company Limited:O	42.44	59.54	59.63	24.82	history
1632	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	42.30	58.21	58.23	73.52	history
1633	8215	First Credit Finance Group Limited:O	42.29	56.44	56.44	61.08	history
1634	1106	Ming Lam Holdings Limited:O	42.22	61.24	61.30	43.82	history
1635	1046	Universe Entertainment and Culture Group Company Limited:O	41.90	58.93	59.38	79.14	history
1636	1822	China Wood International Holding Co., Limited:O	41.78	58.47	58.60	30.59	history
1637	1196	Realord Group Holdings Limited:O	41.75	62.10	65.82	43.79	history
1638	8129	Cloud Investment Holdings Limited (KY):O	41.55	59.35	59.39	71.60	history
1639	8197	Baytacare Pharmaceutical Co., Ltd.:H	41.53	57.63	58.44	99.32	history
1640	1065	Tianjin Capital Environmental Protection Group Company Limited:H	41.40	57.19	57.35	98.28	history
1641	8037	China Biotech Services Holdings Limited:O	41.38	57.40	57.58	93.64	history
1642	8239	Capital Finance Holdings Limited:O	40.60	60.35	60.36	99.26	history
1643	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	40.58	61.00	75.76	60.73	history
1644	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	40.52	63.73	64.12	99.46	history
1645	0485	China Sinostar Group Company Limited:O	40.21	60.46	60.73	49.94	history
1646	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	39.81	58.62	58.82	65.29	history
1647	1812	Shandong Chenming Paper Holdings Limited:H	39.79	58.14	61.97	99.63	history
1648	0613	Planetree International Development Limited:O	39.12	51.10	68.12	88.53	history
1649	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	39.12	60.85	60.92	99.76	history
1650	1390	econtext Asia Limited:O	39.01	54.88	54.92	27.69	history
1651	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	38.78	55.27	55.30	25.00	history
1652	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	38.63	51.48	52.45	98.96	history
1653	1371	China Ecotourism Group Limited:O	38.61	53.68	53.71	83.88	history
1654	8103	hmvod Limited:O	38.51	56.91	57.49	95.64	history
1655	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	38.24	48.51	52.18	74.29	history
1656	0298	Chuang's China Investments Limited:O	37.83	57.62	61.47	47.89	history
1657	8131	ABC MULTIACTIVE LIMITED:O	37.69	58.59	58.78	39.17	history
1658	0876	Kaisa Health Group Holdings Limited:O	37.29	52.76	56.47	28.52	history
1659	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	37.11	51.07	51.37	33.33	history
1660	0747	Shenyang Public Utility Holdings Company Limited:H	35.80	50.57	50.94	99.14	history
1661	1097	i-CABLE Communications Limited:O	35.67	51.28	52.56	23.69	history
1662	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	35.19	54.79	62.92	23.77	history
1663	1265	Tianjin Jinran Public Utilities Company Limited:H	34.91	53.45	53.72	98.89	history
1664	1360	NOVA Group Holdings Limited (KY):O	34.21	49.55	49.91	29.97	history
1665	0495	PALADIN LIMITED (BM):O	33.55	48.84	50.49	16.84	history
1666	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	33.02	50.49	54.55	47.35	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---