CCASS concentration on 2013-10-23

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	1616	A Metaverse Company:O	99.88	99.99	99.99	16.49	history
2	6883	Melco Resorts & Entertainment Limited:O	99.84	99.92	99.92	33.11	history
3	1269	China First Capital Group Limited:O	99.48	99.84	99.84	84.50	history
4	2068	China Aluminum International Engineering Corporation Limited:H	99.38	99.64	99.67	99.99	history
5	3663	Xiezhong International Holdings Limited:O	99.36	99.92	99.92	82.63	history
6	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	99.01	99.96	99.96	23.92	history
7	8201	PPS International (Holdings) Limited:O	98.93	99.79	99.79	30.00	history
8	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.81	99.46	99.46	12.27	history
9	0283	Goldin Properties Holdings Limited:O	98.56	99.22	99.22	85.04	history
10	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	98.51	99.11	99.11	100.00	history
11	6813	CapitaLand Mall Asia Limited:O	98.35	100.00	100.00	0.00	history
12	3939	Wanguo Gold Group Limited:O	98.09	99.57	99.57	96.24	history
13	1659	Haitian Energy International Limited:O	98.06	99.06	99.06	25.00	history
14	0678	Genting Hong Kong Limited:O	97.84	98.91	98.91	15.58	history
15	1048	YORKSHINE HOLDINGS LIMITED:O	97.70	98.81	98.81	30.90	history
16	0642	PALADIN LIMITED (BM):CRP	97.50	99.14	99.14	56.77	history
17	8072	Roma (meta) Group Limited:O	97.40	99.24	99.24	82.87	history
18	3788	China Hanking Holdings Limited:O	97.38	99.73	99.73	77.06	history
19	1866	CHINA XLX FERTILISER LTD.:O	97.26	98.38	98.38	74.91	history
20	3778	China Weaving Materials Holdings Limited:O	97.26	99.62	99.62	82.80	history
21	6868	Tenfu (Cayman) Holdings Company Limited:O	96.99	98.97	98.97	95.80	history
22	1378	China Hongqiao Group Limited:O	96.85	98.22	98.22	99.98	history
23	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.78	98.83	98.87	53.69	history
24	1882	Haitian International Holdings Limited:O	96.72	98.78	98.78	37.68	history
25	0486	UNITED COMPANY RUSAL, IPJSC:O	96.72	98.16	98.16	26.99	history
26	1025	WUMART STORES, INC.:H	96.71	99.00	99.00	99.96	history
27	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.47	98.05	98.06	33.25	history
28	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	96.43	99.39	99.39	70.24	history
29	1023	SITOY GROUP HOLDINGS LIMITED:O	96.35	99.15	99.15	99.98	history
30	6877	Top Eminent Healthcare Group Limited:O	96.35	98.07	98.08	17.17	history
31	2098	Zall Smart Commerce Group Ltd.:O	96.30	99.38	99.38	100.00	history
32	1230	Yashili International Holdings Ltd:O	96.18	97.86	97.86	99.98	history
33	0863	OSL Group Limited (KY):O	96.10	99.13	99.13	39.22	history
34	8135	ZMFY Automobile Glass Services Limited:O	96.02	98.44	98.44	29.97	history
35	0522	ASMPT Limited:O	95.82	98.78	98.79	99.30	history
36	2688	ENN Energy Holdings Limited:O	95.81	98.51	98.60	92.12	history
37	8031	ETS Group Limited (KY):O	95.78	98.41	98.41	24.10	history
38	0220	Uni-President China Holdings Ltd.:O	95.60	98.68	98.68	99.96	history
39	0142	FIRST PACIFIC COMPANY LIMITED:O	95.57	98.59	98.60	97.87	history
40	2168	AirPower Technologies Limited:O	95.41	99.40	99.40	98.73	history
41	1107	MODERN LAND (CHINA) CO., LIMITED:O	95.40	99.40	99.40	25.00	history
42	1013	Wai Chun Group Holdings Limited:O	95.37	96.74	96.74	78.35	history
43	0144	China Merchants Port Holdings Company Limited:O	95.28	97.34	97.34	72.95	history
44	1910	Samsonite Group S.A.:O	95.20	98.74	98.74	95.79	history
45	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.19	98.37	98.37	99.96	history
46	1187	Han Tang International Holdings Limited:O	95.16	97.59	97.60	77.98	history
47	3816	KFM Kingdom Holdings Limited:O	95.16	97.72	97.74	99.99	history
48	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.14	97.87	97.87	48.44	history
49	0936	Kaisa Capital Investment Holdings Limited:O	95.05	97.80	97.80	99.90	history
50	8018	Finsoft Financial Investment Holdings Limited:O	95.04	98.04	98.04	25.00	history
51	0321	TEXWINCA HOLDINGS LIMITED:O	95.00	97.76	97.85	51.98	history
52	1928	Sands China Ltd.:O	94.90	98.06	98.06	47.08	history
53	1293	Grand Baoxin Auto Group Limited:O	94.90	99.18	99.18	87.35	history
54	2623	Add New Energy Investment Holdings Group Limited:O	94.86	98.59	98.59	26.19	history
55	1152	Momentum Financial Holdings Limited:O	94.83	97.46	97.46	99.97	history
56	8101	EJE (Hong Kong) Holdings Limited:O	94.75	97.25	97.25	30.00	history
57	0531	Samson Holding Ltd.:O	94.70	97.03	97.03	99.99	history
58	2300	AMVIG Holdings Limited:O	94.63	97.72	97.72	55.50	history
59	0411	LAM SOON (HONG KONG) LIMITED:O	94.58	97.05	97.06	96.84	history
60	2393	Yestar Healthcare Holdings Company Limited:O	94.55	97.00	97.00	28.74	history
61	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	94.48	96.48	96.50	93.67	history
62	8172	Lajin Entertainment Network Group Limited:O	94.45	97.21	97.21	99.94	history
63	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	94.42	98.38	98.38	60.25	history
64	0530	Goldin Financial Holdings Limited:O	94.32	96.60	96.64	12.16	history
65	3991	Changhong Jiahua Holdings Limited:O	94.25	96.70	96.70	27.58	history
66	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	94.23	97.97	97.98	73.02	history
67	1329	Beijing Capital Grand Limited:O	94.20	97.09	97.09	44.99	history
68	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	94.10	97.55	97.55	100.00	history
69	3836	China Harmony Auto Holding Limited:O	94.03	99.14	99.14	89.63	history
70	1368	Xtep International Holdings Limited:O	93.97	97.19	97.19	99.68	history
71	0093	Zero Fintech Group Limited (BM):O	93.87	96.80	96.81	9.46	history
72	0444	Sincere Watch (Hong Kong) Limited:O	93.80	97.41	97.42	24.70	history
73	1109	CHINA RESOURCES LAND LIMITED:O	93.77	96.74	96.74	33.74	history
74	0880	SJM Holdings Limited:O	93.73	97.94	97.94	91.45	history
75	2358	Jiu Rong Holdings Limited:O	93.70	97.34	97.34	25.53	history
76	0468	Greatview Aseptic Packaging Company Limited:O	93.66	97.23	97.23	76.50	history
77	0136	China Ruyi Holdings Limited:O	93.58	96.80	96.80	99.81	history
78	8179	Palinda Group Holdings Limited:O	93.53	96.91	96.91	87.26	history
79	2299	Billion Industrial Holdings Limited:O	93.48	97.50	97.50	54.67	history
80	0456	New City Development Group Limited:O	93.42	95.63	95.63	96.62	history
81	1160	Goldstone Capital Group Limited:O	93.39	95.92	95.93	64.66	history
82	0378	FDG Kinetic Limited:O	93.37	95.32	95.37	99.73	history
83	0100	CLEAR MEDIA LIMITED (BM):O	93.32	96.51	96.51	47.84	history
84	0151	Want Want China Holdings Limited:O	93.31	98.83	98.83	52.45	history
85	0168	TSINGTAO BREWERY COMPANY LIMITED:H	93.23	96.72	96.72	58.27	history
86	1076	Imperial Pacific International Holdings Limited:O	93.23	95.64	95.66	99.99	history
87	3669	China Yongda Automobiles Services Holdings Limited:O	93.18	99.03	99.03	38.30	history
88	0831	CONVENIENCE RETAIL ASIA LIMITED:O	93.14	96.43	96.43	54.71	history
89	0685	Media Chinese International Limited (BM):O	93.13	96.84	96.86	6.53	history
90	0303	VTECH HOLDINGS LIMITED:O	93.07	97.48	97.48	98.55	history
91	0425	Minth Group Limited:O	93.00	99.23	99.23	100.00	history
92	1252	China Tianrui Group Cement Company Limited:O	92.89	99.66	99.66	100.00	history
93	1299	AIA Group Limited:O	92.86	97.32	97.32	99.77	history
94	8148	Wuxi Life International Holdings Group Limited:O	92.84	96.56	96.56	26.01	history
95	0762	CHINA UNICOM (HONG KONG) LIMITED:O	92.82	96.05	96.05	24.06	history
96	2236	WISON ENGINEERING SERVICES CO. LTD.:O	92.77	97.70	97.70	97.29	history
97	3368	Parkson Retail Group Limited:O	92.71	96.24	96.25	66.43	history
98	1128	Wynn Macau, Limited:O	92.66	97.32	97.32	27.70	history
99	0901	Goldstone Investment Group Limited:O	92.63	96.21	96.21	61.07	history
100	1241	Shuanghua Holdings Limited:O	92.63	96.11	96.11	99.97	history
101	0177	Jiangsu Expressway Company Limited:H	92.55	95.89	95.89	99.49	history
102	0053	GUOCO GROUP LIMITED:O	92.53	97.81	97.81	58.20	history
103	0967	SOUND GLOBAL LTD.:O	92.53	96.54	96.54	34.04	history
104	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	92.50	97.81	97.82	33.12	history
105	1366	Jiangnan Group Limited:O	92.50	97.07	97.07	100.00	history
106	3628	RENHENG Enterprise Holdings Limited:O	92.36	97.70	97.70	25.00	history
107	2883	China Oilfield Services Limited:H	92.32	96.19	96.20	99.80	history
108	0660	Wai Chun Bio-Technology Limited:O	92.31	96.74	96.74	91.27	history
109	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	92.31	98.23	98.23	57.67	history
110	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	92.27	98.42	98.43	25.48	history
111	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	92.17	95.83	95.83	55.18	history
112	0815	China Silver Group Limited:O	92.16	94.63	94.63	99.96	history
113	0096	YUSEI HOLDINGS LIMITED:O	92.12	95.41	95.41	27.86	history
114	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	92.08	94.90	94.90	97.33	history
115	3983	China BlueChemical Ltd.:H	92.00	94.80	94.81	99.10	history
116	0489	DongFeng Motor Group Company Limited (CN):H	91.97	95.65	95.65	99.81	history
117	8337	Directel Holdings Limited:O	91.88	95.99	95.99	30.96	history
118	0428	Cocoon Holdings Limited:O	91.73	94.64	94.66	46.79	history
119	2601	China Pacific Insurance (Group) Co., Ltd.:H	91.71	96.52	96.52	99.83	history
120	0174	Gemini Investments (Holdings) Limited:O	91.69	94.45	94.45	99.24	history
121	0883	CNOOC LIMITED:O	91.69	95.60	95.60	35.44	history
122	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.65	95.88	95.90	88.05	history
123	1240	CNQC International Holdings Limited:O	91.65	97.19	97.19	24.95	history
124	0875	Congyu Intelligent Agricultural Holdings Limited:O	91.53	94.12	94.13	88.96	history
125	1255	TATA Health International Holdings Limited (KY):O	91.52	95.17	95.18	76.10	history
126	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	91.51	95.95	95.95	57.46	history
127	1066	Shandong Weigao Group Medical Polymer Company Limited:H	91.46	96.13	96.14	99.97	history
128	1312	Kontafarma China Holdings Limited:O	91.44	97.17	97.17	24.97	history
129	1315	Green Economy Development Limited:O	91.35	95.87	95.87	99.82	history
130	0997	Chinlink International Holdings Limited:O	91.26	97.34	97.34	99.59	history
131	1277	Kinetic Development Group Limited:O	91.26	96.34	96.34	37.72	history
132	0813	Shimao Group Holdings Limited:O	91.23	95.84	95.85	54.27	history
133	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	91.17	95.37	95.37	99.89	history
134	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	91.10	95.42	95.77	99.03	history
135	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	91.05	95.58	95.58	49.22	history
136	3966	China Baofeng (International) Limited:O	91.02	95.62	95.65	25.00	history
137	8050	Quantum Thinking Limited:O	91.00	95.02	95.02	63.84	history
138	1145	Courage Investment Group Limited:O	91.00	94.38	94.38	67.09	history
139	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	90.85	96.07	96.07	86.46	history
140	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	90.80	95.88	95.96	82.45	history
141	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	90.78	97.80	98.12	58.62	history
142	0973	L'Occitane International S.A.:O	90.70	95.29	95.29	30.70	history
143	0224	PIONEER GLOBAL GROUP LIMITED:O	90.69	95.19	95.29	78.16	history
144	3344	GTI Holdings Limited (KY):O	90.63	94.95	94.95	99.96	history
145	0984	AEON STORES (HONG KONG) CO., LIMITED:O	90.61	94.72	94.78	27.96	history
146	0413	South China Holdings Company Limited:O	90.54	94.26	94.28	21.58	history
147	1328	Goldstream Investment Limited:O	90.53	97.87	97.87	18.57	history
148	1089	Leyou Technologies Holdings Limited:O	90.53	96.08	96.08	86.70	history
149	1004	China Smarter Energy Group Holdings Limited:O	90.45	95.60	95.61	47.00	history
150	2238	Guangzhou Automobile Group Co., Ltd.:H	90.45	95.13	95.14	99.70	history
151	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	90.37	97.67	97.67	60.56	history
152	0068	LEE HING DEVELOPMENT LIMITED:O	90.35	96.81	96.81	64.41	history
153	1298	Yunnan Energy International Co. Limited:O	90.33	97.23	97.23	58.02	history
154	0881	Zhongsheng Group Holdings Limited:O	90.30	96.72	96.72	40.99	history
155	8098	CL Group (Holdings) Limited:O	90.25	96.12	96.12	24.94	history
156	0299	Glory Sun Land Group Limited:O	90.24	97.02	97.02	90.08	history
157	2228	CECEP COSTIN New Materials Group Limited:O	90.24	95.53	95.53	55.57	history
158	1999	Man Wah Holdings Limited:O	90.23	96.31	96.31	59.26	history
159	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	90.20	95.42	95.52	42.52	history
160	0752	PICO FAR EAST HOLDINGS LIMITED:O	90.19	93.69	94.03	62.71	history
161	8295	Kingwisoft Technology Group Company Limited (KY):O	90.19	97.08	97.08	79.17	history
162	6823	HKT Limited (KY):O	90.16	94.68	94.70	33.54	history
163	0010	HANG LUNG GROUP LIMITED:O	90.08	97.42	97.48	58.71	history
164	0341	CAFE DE CORAL HOLDINGS LIMITED:O	90.08	95.23	95.47	66.68	history
165	0526	Lisi Group (Holdings) Limited (BM):O	90.03	96.23	96.23	99.92	history
166	0975	Mongolian Mining Corporation:O	90.00	97.32	97.32	82.38	history
167	3638	Hunlicar Group Limited:O	90.00	95.48	95.48	27.71	history
168	1226	China Investment and Finance Group Limited (KY):O	89.90	94.87	94.87	87.28	history
169	1968	Peak Sport Products Co., Limited:O	89.82	93.74	93.75	99.96	history
170	8246	Zhonghua Gas Holdings Limited:O	89.79	95.66	95.66	34.75	history
171	0593	DreamEast Group Limited:O	89.73	93.42	93.52	70.43	history
172	1099	SINOPHARM GROUP CO. LTD.:H	89.72	93.99	94.19	99.80	history
173	3360	Far East Horizon Limited:O	89.72	94.91	94.91	71.42	history
174	0291	China Resources Beer (Holdings) Company Limited:O	89.60	95.47	95.47	48.04	history
175	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	89.55	94.39	94.39	88.27	history
176	1139	VICTORY GROUP LIMITED:O	89.55	94.49	94.49	99.98	history
177	1193	China Resources Gas Group Limited:O	89.54	94.94	94.95	36.66	history
178	1522	BII Railway Transportation Technology Holdings Company Limited:O	89.40	93.05	93.06	58.55	history
179	1886	China Huiyuan Juice Group Limited:O	89.39	93.61	93.61	76.52	history
180	0873	China Taifeng Beddings Holdings Limited:O	89.32	92.84	92.85	99.97	history
181	6230	VALE SA:HDRP	89.31	96.81	96.81	0.01	history
182	8061	ACROSSASIA LIMITED:O	89.30	94.40	94.42	24.37	history
183	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	89.28	94.37	94.37	51.03	history
184	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.26	93.34	93.35	26.61	history
185	0941	China Mobile Limited (HK):O	89.19	94.72	94.73	25.70	history
186	2313	Shenzhou International Group Holdings Limited:O	89.11	95.60	95.60	42.08	history
187	0834	China Kangda Food Company Limited:O	89.07	99.20	99.20	90.83	history
188	0069	SHANGRI-LA ASIA LIMITED:O	89.03	96.19	96.19	68.12	history
189	1685	Boer Power Holdings Limited:O	89.02	94.68	94.69	99.94	history
190	0538	Ajisen (China) Holdings Limited:O	89.01	95.34	95.42	97.24	history
191	1183	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	88.94	92.32	92.40	93.92	history
192	0552	China Communications Services Corporation Limited:H	88.87	93.70	93.70	99.48	history
193	0410	SOHO CHINA LIMITED:O	88.87	93.74	93.75	64.65	history
194	0589	Portico International Holdings Limited:O	88.84	94.22	94.22	71.52	history
195	0383	Tian An Medicare Limited (BM):O	88.83	93.57	93.77	80.23	history
196	0086	SUN HUNG KAI & CO. LIMITED:O	88.81	95.02	95.03	60.28	history
197	8088	8088 Investment Holdings Limited:O	88.80	94.07	94.07	62.28	history
198	1038	CK Infrastructure Holdings Limited:O	88.70	93.30	93.33	23.05	history
199	2789	Yuanda China Holdings Limited:O	88.70	95.44	95.44	98.03	history
200	0382	Welling Holding Limited:O	88.69	92.61	92.62	98.49	history
201	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	88.67	95.51	95.52	99.83	history
202	1833	Intime Retail (Group) Company Limited:O	88.64	97.20	97.20	92.55	history
203	1199	COSCO SHIPPING Ports Limited:O	88.58	93.69	94.42	63.12	history
204	1700	Springland International Holdings Limited:O	88.57	96.49	96.50	43.37	history
205	0494	LI & FUNG LIMITED:O	88.56	94.39	94.41	67.27	history
206	0695	Dongwu Cement International Limited:O	88.54	95.05	95.05	87.20	history
207	2118	Tian Shan Development (Holding) Limited:O	88.36	97.00	97.00	99.99	history
208	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	88.34	95.09	95.11	78.03	history
209	0916	China Longyuan Power Group Corporation Limited:H	88.34	93.73	94.22	99.69	history
210	1913	PRADA S.P.A.:O	88.29	98.15	98.15	20.01	history
211	1028	C.banner International Holdings Limited:O	88.26	98.71	98.71	28.75	history
212	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	88.21	93.66	94.24	99.76	history
213	0112	Lerthai Group Limited:O	88.19	92.60	92.73	98.26	history
214	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	88.14	92.23	93.97	43.94	history
215	0812	Southwest Securities International Securities Limited:O	88.09	93.96	93.96	74.17	history
216	0098	Xingfa Aluminium Holdings Limited:O	88.08	93.51	93.97	70.42	history
217	0059	Skyfame Realty (Holdings) Limited:O	87.99	94.80	94.80	99.96	history
218	0992	LENOVO GROUP LIMITED:O	87.98	93.57	93.58	66.72	history
219	1308	SITC International Holdings Company Limited:O	87.95	95.47	95.47	74.81	history
220	0013	Hutchison Whampoa Limited:O	87.93	92.90	92.93	59.57	history
221	0001	CK Hutchison Holdings Limited:O	87.93	93.08	93.12	52.98	history
222	0020	WHEELOCK AND COMPANY LIMITED:O	87.86	94.17	94.19	36.33	history
223	2340	ISP Holdings Limited:O	87.85	93.27	93.62	78.13	history
224	8213	StarGlory Holdings Company Limited:O	87.82	92.76	92.77	96.90	history
225	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	87.77	92.14	92.15	99.26	history
226	1639	AKM INDUSTRIAL COMPANY LIMITED:O	87.71	94.33	94.33	32.54	history
227	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	87.67	91.99	92.00	99.59	history
228	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	87.63	98.04	98.04	27.70	history
229	1908	C&D International Investment Group Limited:O	87.63	92.02	92.02	24.82	history
230	0373	ALLIED GROUP LIMITED (HK):O	87.60	94.81	94.88	55.96	history
231	1663	Sino Harbour Holdings Group Limited:O	87.59	99.61	99.61	24.99	history
232	0856	VSTECS Holdings Limited:O	87.57	93.26	93.26	91.30	history
233	0825	New World Department Store China Limited:O	87.45	92.25	92.26	27.47	history
234	2033	Time Watch Investments Limited:O	87.43	92.45	92.45	92.63	history
235	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	87.41	94.40	94.41	80.18	history
236	1836	Stella International Holdings Limited:O	87.40	97.71	97.71	52.26	history
237	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	87.39	93.29	93.31	37.02	history
238	0683	KERRY PROPERTIES LIMITED:O	87.35	96.35	96.37	55.97	history
239	6808	SUN ART RETAIL GROUP LIMITED:O	87.35	93.86	93.86	22.12	history
240	0696	TRAVELSKY TECHNOLOGY LIMITED:H	87.34	92.71	92.71	99.82	history
241	0758	Macrolink Capital Holdings Limited:O	87.32	91.65	91.65	95.52	history
242	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	87.30	92.27	92.28	88.92	history
243	1250	Shandong Hi-Speed New Energy Group Limited:O	87.30	93.70	93.70	24.97	history
244	0380	China Pipe Group Limited (BM):O	87.24	92.16	92.16	99.82	history
245	0212	NANYANG HOLDINGS LIMITED:O	87.21	91.94	92.72	73.72	history
246	1386	Vestate Group Holdings Limited:O	87.21	91.14	91.15	99.73	history
247	2338	WEICHAI POWER CO., LTD.:H	87.12	92.98	92.98	99.68	history
248	0727	Crown International Corporation Limited:O	87.10	91.79	91.79	99.81	history
249	3393	Wasion Holdings Limited:O	87.10	92.82	95.81	99.95	history
250	0335	UPBEST GROUP LIMITED:O	87.05	95.36	95.38	29.99	history
251	0547	Digital Domain Holdings Limited:O	87.04	93.07	93.07	99.94	history
252	8225	China Health Group Inc.:O	87.01	95.31	95.31	51.83	history
253	0019	SWIRE PACIFIC LIMITED:A	87.00	92.78	92.81	63.60	history
254	1336	New China Life Insurance Company Ltd.:H	87.00	96.23	96.37	93.70	history
255	0902	HUA NENG POWER INTERNATIONAL, INC.:H	86.95	92.98	92.98	82.16	history
256	0776	Imperium Technology Group Limited (KY):O	86.94	92.67	92.67	96.55	history
257	2039	China International Marine Containers (Group) Co., Ltd.:H	86.93	97.14	97.14	100.00	history
258	0926	Besunyen Holdings Company Limited:O	86.92	93.22	93.23	97.65	history
259	1259	Prosperous Future Holdings Limited (KY):O	86.88	95.18	95.18	100.02	history
260	0041	GREAT EAGLE HOLDINGS LIMITED:O	86.87	94.53	94.54	62.42	history
261	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	86.85	93.81	93.82	97.69	history
262	8006	Sino Splendid Holdings Limited:O	86.84	92.05	92.06	94.39	history
263	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	86.83	91.88	92.12	95.48	history
264	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	86.80	92.54	92.55	99.43	history
265	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	86.79	93.24	93.24	99.53	history
266	1991	Ta Yang Group Holdings Limited:O	86.69	93.40	93.40	98.18	history
267	0665	Haitong International Securities Group Limited:O	86.65	92.21	92.23	77.96	history
268	0573	Tao Heung Holdings Limited:O	86.65	96.83	96.84	87.20	history
269	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	86.61	91.22	91.23	98.50	history
270	1428	Bright Smart Securities & Commodities Group Limited:O	86.60	91.18	91.30	35.26	history
271	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	86.57	92.18	92.18	98.08	history
272	0396	Hing Lee (HK) Holdings Limited:O	86.57	96.78	96.78	22.73	history
273	0270	GUANGDONG INVESTMENT LIMITED:O	86.51	93.60	93.62	44.41	history
274	1146	Huicheng International Holdings Limited:O	86.51	96.99	96.99	67.17	history
275	0516	PYXIS GROUP LIMITED:O	86.50	90.81	90.85	79.38	history
276	1201	Tesson Holdings Limited:O	86.48	90.47	90.51	99.89	history
277	2327	Meilleure Health International Industry Group Limited:O	86.46	90.89	90.90	99.72	history
278	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	86.44	96.70	96.71	99.93	history
279	1008	Litu Holdings Limited (KY):O	86.32	97.32	97.32	62.95	history
280	0511	TELEVISION BROADCASTS LIMITED:O	86.31	95.76	95.76	73.63	history
281	2700	Green International Holdings Limited:O	86.28	92.51	92.51	84.97	history
282	2128	China Lesso Group Holdings Limited:O	86.26	94.05	94.05	99.96	history
283	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	86.24	93.55	93.57	52.12	history
284	0829	Shenguan Holdings (Group) Limited:O	86.22	92.54	92.55	34.07	history
285	2282	MGM China Holdings Limited:O	86.22	91.98	91.98	21.47	history
286	2123	Golden Shield Holdings (Industrial) Limited:O	86.13	93.29	93.29	99.92	history
287	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	86.12	92.99	92.99	47.75	history
288	9893	Pizu Group Holdings Limited:O	86.11	91.40	91.40	95.21	history
289	8340	Zijing International Financial Holdings Limited:O	86.11	95.07	95.07	48.37	history
290	0982	Huafa Property Services Group Company Limited:O	86.05	91.74	92.02	99.97	history
291	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	86.03	91.78	91.86	35.99	history
292	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	86.02	94.04	94.04	100.00	history
293	3633	Zhongyu Energy Holdings Limited:O	86.00	92.75	92.75	30.06	history
294	1600	Tian Lun Gas Holdings Limited:O	85.92	96.36	96.36	99.92	history
295	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	85.91	94.08	94.10	11.88	history
296	1899	Xingda International Holdings Limited:O	85.86	95.59	95.59	99.90	history
297	0135	KUNLUN ENERGY COMPANY LIMITED:O	85.84	92.86	92.87	99.55	history
298	0728	CHINA TELECOM CORPORATION LIMITED:H	85.84	91.14	91.15	99.68	history
299	2389	Beijing Health (Holdings) Limited (KY):O	85.77	92.29	92.33	77.56	history
300	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	85.77	94.01	94.70	79.63	history
301	0914	Anhui Conch Cement Company Limited:H	85.69	90.49	91.35	99.85	history
302	0987	China Renewable Energy Investment Limited:O	85.64	89.49	89.56	99.53	history
303	0933	Brightoil Petroleum (Holdings) Limited:O	85.64	92.26	92.27	76.59	history
304	0210	Daphne International Holdings Limited:O	85.63	94.05	94.05	82.75	history
305	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	85.56	93.53	93.53	99.95	history
306	1318	GREENS HOLDINGS LTD:O	85.56	92.42	92.42	72.21	history
307	0277	TERN PROPERTIES COMPANY LIMITED:O	85.55	96.05	96.05	4.07	history
308	0004	Wharf (Holdings) Limited (The):O	85.54	92.13	92.15	42.29	history
309	0731	C&D Newin Paper & Pulp Corporation Limited:O	85.54	90.38	90.40	94.26	history
310	8048	Yu Tak International Holdings Limited:O	85.46	91.59	91.60	52.48	history
311	1190	BOLINA HOLDING CO., LTD.:O	85.42	96.74	96.74	84.65	history
312	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	85.36	95.94	95.95	36.68	history
313	3308	Golden Eagle Retail Group Limited:O	85.36	98.52	98.52	99.66	history
314	0846	Mingfa Group (International) Company Limited:O	85.26	97.08	97.08	99.99	history
315	0327	PAX Global Technology Limited:O	85.23	93.69	93.69	57.16	history
316	0583	Great Wall Pan Asia Holdings Limited:O	85.22	90.89	90.95	31.56	history
317	3389	Hengdeli Holdings Limited:O	85.21	93.91	93.92	88.54	history
318	0337	Greenland Hong Kong Holdings Limited:O	85.18	90.94	90.95	99.74	history
319	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	85.16	94.52	95.91	43.00	history
320	8086	Sino Vision Worldwide Holdings Limited:O	85.16	95.24	95.25	95.40	history
321	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	85.15	91.40	91.62	53.10	history
322	0356	DT Capital Limited:O	85.15	93.67	93.67	43.68	history
323	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	85.15	92.23	92.23	76.35	history
324	0708	China Evergrande New Energy Vehicle Group Limited:O	85.14	90.54	90.78	47.87	history
325	0842	Leoch International Technology Limited:O	85.13	88.53	88.54	99.63	history
326	1728	China ZhengTong Auto Services Holdings Limited:O	85.12	93.63	93.63	44.55	history
327	1369	Wuzhou International Holdings Limited:O	85.04	99.02	99.02	26.50	history
328	0659	CTF Services Limited (BM):O	84.95	96.39	96.41	37.29	history
329	0047	Hop Hing Group Holdings Limited:O	84.94	91.28	91.39	20.94	history
330	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	84.94	91.93	91.98	29.01	history
331	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	84.93	90.74	90.79	99.74	history
332	0087	SWIRE PACIFIC LIMITED:B	84.92	93.44	93.53	27.06	history
333	6837	Haitong Securities Co., Ltd.:H	84.90	91.93	92.45	99.97	history
334	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	84.83	90.97	90.98	98.92	history
335	2020	ANTA Sports Products Limited:O	84.83	92.46	92.47	34.63	history
336	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	84.81	91.89	91.90	93.98	history
337	3337	Anton Oilfield Services Group:O	84.73	91.98	91.99	92.65	history
338	0817	China Jinmao Holdings Group Limited:O	84.71	94.82	94.83	32.37	history
339	1052	Yuexiu Transport Infrastructure Limited:O	84.70	91.61	91.69	42.64	history
340	2343	PACIFIC BASIN SHIPPING LIMITED:O	84.68	91.03	91.08	98.11	history
341	0694	Beijing Capital International Airport Company Limited:H	84.47	92.98	93.01	99.66	history
342	0352	Fortune Sun (China) Holdings Limited:O	84.45	93.51	93.52	36.37	history
343	8273	Zhejiang Prospect Company Limited:H	84.39	92.60	92.65	100.00	history
344	0075	Y. T. REALTY GROUP LIMITED:O	84.28	94.38	96.35	97.97	history
345	0127	CHINESE ESTATES HOLDINGS LIMITED:O	84.25	95.86	95.87	97.97	history
346	0320	COMPUTIME GROUP LIMITED:O	84.22	90.44	90.46	52.68	history
347	8265	China Trustful Group Limited:O	84.19	92.11	92.11	27.68	history
348	0913	Harbour Digital Asset Capital Limited:O	84.18	95.57	95.57	99.60	history
349	1878	SOUTHGOBI RESOURCES LTD.:O	84.17	89.10	89.12	30.67	history
350	1813	KWG Group Holdings Limited:O	84.13	92.12	92.13	49.00	history
351	0773	China Metal Recycling (Holdings) Limited:O	84.09	90.04	90.06	99.79	history
352	1006	Changshouhua Food Company Limited:O	84.09	89.21	89.21	73.91	history
353	0653	BONJOUR HOLDINGS LIMITED:O	84.08	93.21	93.22	99.74	history
354	1972	SWIRE PROPERTIES LIMITED:O	84.01	91.82	91.85	17.31	history
355	1088	China Shenhua Energy Company Limited:H	84.00	90.31	90.32	99.75	history
356	8242	GSN Corporations Limited:O	83.95	92.62	92.62	98.44	history
357	0865	Jiande International Holdings Limited:O	83.91	87.99	87.99	99.57	history
358	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	83.88	89.08	89.10	99.91	history
359	1210	Christine International Holdings Limited:O	83.85	93.03	93.04	48.28	history
360	0329	OCI International Holdings Limited:O	83.81	92.07	92.07	99.10	history
361	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	83.79	93.37	93.38	36.51	history
362	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	83.78	91.88	91.88	99.80	history
363	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	83.72	91.46	91.47	99.82	history
364	1223	SYMPHONY HOLDINGS LIMITED (BM):O	83.70	89.97	90.07	60.91	history
365	2188	China Titans Energy Technology Group Co., Limited:O	83.67	88.60	88.61	89.03	history
366	8155	South China Assets Holdings Limited:O	83.64	89.87	89.89	24.20	history
367	0251	S E A HOLDINGS LIMITED:O	83.58	93.65	94.01	69.37	history
368	2339	BeijingWest Industries International Limited:O	83.56	91.81	92.04	74.83	history
369	1302	LifeTech Scientific Corporation:O	83.47	94.48	94.48	63.40	history
370	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	83.46	92.02	92.02	70.34	history
371	0221	Easy One Financial Group Limited:O	83.42	89.48	89.48	99.59	history
372	1231	Newton Resources Ltd:O	83.38	95.24	95.24	47.48	history
373	1251	SPT Energy Group Inc.:O	83.38	91.23	91.23	100.02	history
374	1383	LET Group Holdings Limited:O	83.36	91.76	91.76	94.18	history
375	8087	China 33 Media Group Limited:O	83.22	94.53	94.53	84.25	history
376	0148	Kingboard Holdings Limited:O	83.21	90.23	90.26	66.74	history
377	0755	DevGreat Group Limited:O	83.11	90.38	90.39	62.41	history
378	1011	China NT Pharma Group Company Limited:O	83.11	89.17	89.19	79.63	history
379	1808	Enterprise Development Holdings Limited (KY):O	83.05	91.67	91.67	99.65	history
380	2028	Jolimark Holdings Limited:O	83.03	92.84	93.10	38.30	history
381	0137	JINHUI HOLDINGS COMPANY LIMITED:O	82.98	89.01	89.07	72.51	history
382	8090	China Assurance Finance Group Limited:O	82.97	90.23	90.23	27.15	history
383	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	82.93	90.36	90.37	33.07	history
384	2382	Sunny Optical Technology (Group) Company Limited:O	82.88	89.89	89.90	99.90	history
385	0369	Wing Tai Properties Limited:O	82.79	90.48	91.84	62.08	history
386	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	82.78	90.54	90.55	31.84	history
387	0255	Lung Kee Group Holdings Limited:O	82.74	90.88	92.84	35.16	history
388	1104	APAC Resources Limited:O	82.72	90.06	90.07	92.50	history
389	0700	TENCENT HOLDINGS LIMITED:O	82.72	95.50	95.50	66.08	history
390	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.70	89.76	89.76	99.95	history
391	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	82.58	91.98	92.06	84.22	history
392	2086	Leadway Technology Investment Group Limited:O	82.55	92.16	92.16	98.16	history
393	0605	China Financial Services Holdings Limited:O	82.53	92.20	92.20	97.01	history
394	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	82.51	88.93	88.95	99.63	history
395	8030	Fengyinhe Holdings Limited:O	82.47	94.67	94.67	35.10	history
396	1237	China Environmental Technology and Bioenergy Holdings Limited:O	82.46	92.47	92.47	99.99	history
397	0006	Power Assets Holdings Limited:O	82.40	89.04	89.09	49.66	history
398	0016	SUN HUNG KAI PROPERTIES LIMITED:O	82.36	90.84	90.93	46.07	history
399	0226	LIPPO LIMITED (HK):O	82.33	89.38	89.41	95.52	history
400	0919	Modern Healthcare Technology Holdings Limited (KY):O	82.31	88.42	88.42	46.30	history
401	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	82.28	89.37	89.37	95.87	history
402	0246	REAL GOLD MINING LIMITED:O	82.22	88.46	88.47	99.80	history
403	0861	DIGITAL CHINA HOLDINGS LIMITED:O	82.15	93.03	93.07	95.69	history
404	0499	Qingdao Holdings International Limited:O	82.11	89.82	89.83	27.93	history
405	0623	SinoMedia Holding Limited:O	82.01	90.56	90.59	97.48	history
406	2200	Hosa International Limited:O	82.00	96.83	96.83	40.43	history
407	0666	SHK Hong Kong Industries Limited:O	81.98	88.41	88.48	45.48	history
408	3899	CIMC Enric Holdings Limited:O	81.98	91.17	97.45	98.63	history
409	0923	Integrated Waste Solutions Group Holdings Limited:O	81.97	90.44	90.46	78.31	history
410	0506	China Foods Limited:O	81.86	89.87	89.89	42.08	history
411	8020	Unitas Holdings Limited:O	81.84	92.77	92.77	47.44	history
412	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	81.81	88.35	88.37	97.52	history
413	0307	Up Energy Development Group Limited:O	81.80	88.66	88.66	98.81	history
414	0467	United Energy Group Limited:O	81.78	91.44	91.45	63.95	history
415	0195	Greentech Technology International Limited:O	81.75	90.54	90.54	91.27	history
416	2112	Grace Life-tech Holdings Limited:O	81.74	97.21	97.21	37.04	history
417	2233	WEST CHINA CEMENT LIMITED:O	81.72	89.31	89.32	93.37	history
418	6030	CITIC Securities Company Limited:H	81.72	90.56	91.09	99.97	history
419	0996	Carnival Group International Holdings Limited:O	81.71	94.12	94.13	99.99	history
420	0939	CHINA CONSTRUCTION BANK CORPORATION:H	81.69	90.23	90.24	39.24	history
421	1823	Huayu Expressway Group Limited:O	81.68	92.26	92.27	27.24	history
422	8132	Century Energy International Holdings Limited:O	81.61	90.29	90.30	100.00	history
423	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	81.59	96.53	96.53	21.30	history
424	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	81.48	89.87	90.00	56.28	history
425	1258	China Nonferrous Mining Corporation Limited:O	81.47	99.35	99.35	25.46	history
426	2009	BBMG Corporation:H	81.46	88.68	88.69	99.50	history
427	8193	Asia-Pac Financial Investment Company Limited:O	81.46	91.57	91.63	27.64	history
428	0917	NEW WORLD CHINA LAND LIMITED:O	81.43	92.93	92.96	37.84	history
429	1263	PC Partner Group Limited:O	81.41	95.47	95.47	34.09	history
430	2727	Shanghai Electric Group Company Limited:H	81.39	87.10	87.13	99.77	history
431	1005	MATRIX HOLDINGS LIMITED:O	81.37	93.38	93.40	28.46	history
432	1117	China Modern Dairy Holdings Ltd.:O	81.36	92.10	92.11	76.00	history
433	1382	Pacific Textiles Holdings Limited:O	81.33	94.15	94.27	47.62	history
434	3339	Lonking Holdings Limited:O	81.31	86.81	86.83	99.90	history
435	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	81.25	88.49	88.49	76.13	history
436	0851	Sheng Yuan Holdings Limited:O	81.20	87.82	87.83	83.41	history
437	0472	New Silkroad Culturaltainment Limited:O	81.17	89.97	89.98	84.92	history
438	3800	GCL Technology Holdings Limited (KY):O	81.12	86.93	86.93	99.87	history
439	0330	ESPRIT HOLDINGS LIMITED (BM):O	81.06	90.76	90.78	99.76	history
440	0853	MicroPort Scientific Corporation:O	81.05	88.88	88.88	50.34	history
441	1661	China Frontier Technology Group:O	81.05	91.90	91.90	35.11	history
442	1085	HENGXIN TECHNOLOGY LTD.:O	80.92	91.75	91.75	72.24	history
443	2280	HC Group Inc.:O	80.89	90.47	90.47	94.85	history
444	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	80.82	93.09	93.09	29.89	history
445	2121	China First Chemical Holdings Limited:O	80.82	90.75	90.75	26.47	history
446	0439	KuangChi Science Limited:O	80.81	88.14	88.16	43.90	history
447	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	80.81	90.45	91.00	94.78	history
448	1717	Ausnutria Dairy Corporation Ltd:O	80.77	86.51	86.53	87.81	history
449	0207	Joy City Property Limited:O	80.76	88.70	88.71	31.24	history
450	0302	OCBC Bank (Hong Kong) Limited:O	80.76	91.51	91.52	48.03	history
451	0944	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	80.65	90.72	91.33	48.26	history
452	1238	Powerlong Real Estate Holdings Limited:O	80.63	89.43	89.45	99.95	history
453	1307	Goldstone Investment Group Limited:Wrnt	80.63	88.73	88.73	95.89	history
454	0295	KONG SUN HOLDINGS LIMITED:O	80.62	86.71	86.71	84.55	history
455	3918	NagaCorp Ltd.:O	80.58	88.04	88.69	63.18	history
456	1699	China Putian Food Holding Limited:O	80.58	91.00	91.08	33.98	history
457	2310	Times Universal Group Holdings Limited:O	80.57	89.03	89.03	99.98	history
458	0278	WAH HA REALTY COMPANY LIMITED:O	80.53	91.37	91.62	47.57	history
459	2302	CNNC International Limited:O	80.53	87.18	87.24	99.85	history
460	0375	YGM TRADING LIMITED:O	80.52	89.69	89.77	63.40	history
461	0963	Bloomage BioTechnology Corporation Limited (KY):O	80.52	91.93	91.93	100.00	history
462	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	80.39	96.29	96.29	46.03	history
463	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	80.39	90.34	90.43	62.90	history
464	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	80.38	89.61	89.65	24.15	history
465	2331	LI NING COMPANY LIMITED:O	80.25	89.93	89.93	99.72	history
466	0610	WAI KEE HOLDINGS LIMITED:O	80.19	87.64	88.17	62.28	history
467	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	80.09	89.10	89.11	61.59	history
468	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	80.03	89.40	89.59	45.57	history
469	2008	Phoenix Media Investment (Holdings) Limited:O	80.01	86.85	86.86	45.20	history
470	1828	DAH CHONG HONG HOLDINGS LIMITED:O	79.99	88.13	88.16	43.46	history
471	0832	Central China Real Estate Limited:O	79.99	91.82	91.82	72.94	history
472	0839	Anhui Tianda Oil Pipe Company Limited:H	79.92	91.80	91.80	99.89	history
473	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	79.92	94.15	94.16	96.57	history
474	0190	HKC (HOLDINGS) LIMITED:O	79.91	85.88	86.01	98.63	history
475	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	79.91	91.17	91.18	45.09	history
476	1398	Industrial and Commercial Bank of China Limited:H	79.91	89.38	90.57	99.09	history
477	1623	Hilong Holding Limited:O	79.90	89.68	89.68	41.86	history
478	1213	MOBICON GROUP LIMITED:O	79.89	89.98	90.09	23.58	history
479	0777	NetDragon Websoft Holdings Limited:O	79.89	86.72	86.72	99.97	history
480	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	79.86	91.27	91.28	63.04	history
481	0960	Longfor Group Holdings Limited:O	79.85	94.47	94.48	39.89	history
482	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	79.83	90.62	90.62	23.38	history
483	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	79.78	86.06	86.28	35.05	history
484	0205	SEEC MEDIA GROUP LIMITED:O	79.73	87.28	87.29	98.90	history
485	0931	China HK Power Smart Energy Group Limited:O	79.67	85.52	85.52	94.09	history
486	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	79.56	88.40	88.51	39.54	history
487	8156	Sinopharm Tech Holdings Limited:O	79.50	88.85	89.17	93.36	history
488	0083	SINO LAND COMPANY LIMITED:O	79.46	92.68	92.69	67.20	history
489	2668	PAK TAK INTERNATIONAL LIMITED:O	79.40	89.05	89.08	30.26	history
490	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	79.37	85.89	86.09	30.28	history
491	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	79.37	87.25	87.39	51.76	history
492	0718	Tai United Holdings Limited:O	79.35	86.44	86.45	57.10	history
493	1101	China Huarong Energy Company Limited:O	79.32	86.96	86.99	96.30	history
494	0655	HONGKONG CHINESE LIMITED:O	79.30	85.64	85.72	87.61	history
495	3968	CHINA MERCHANTS BANK CO., LTD.:H	79.27	87.43	87.45	98.70	history
496	0618	Peking University Resources (Holdings) Company Limited:O	79.24	86.44	86.45	33.59	history
497	0524	Great Wall Terroir Holdings Limited:O	79.20	87.68	87.82	99.00	history
498	3683	Great Harvest Maeta Holdings Limited:O	79.18	94.22	94.22	27.69	history
499	3668	Chinalco Mining Corporation International:O	79.09	89.46	89.46	15.94	history
500	1682	Hang Pin Living Technology Company Limited:O	79.05	88.21	88.22	28.31	history
501	3666	Shanghai XNG Holdings Limited:O	78.98	94.05	94.05	55.78	history
502	1096	Sino Energy International Holdings Group Limited:O	78.94	92.57	92.57	99.99	history
503	0365	Sino ICT Holdings Limited:O	78.89	86.27	86.29	99.80	history
504	0257	China Everbright Environment Group Limited (b1961-07-10):O	78.86	88.85	88.92	55.77	history
505	1165	Shunfeng International Clean Energy Limited:O	78.86	87.02	87.02	88.45	history
506	2198	China Sanjiang Fine Chemicals Company Limited:O	78.84	84.95	84.97	99.79	history
507	1348	Quali-Smart Holdings Limited:O	78.83	84.59	84.60	47.21	history
508	0857	PETROCHINA COMPANY LIMITED:H	78.82	89.46	89.49	98.72	history
509	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	78.81	86.60	86.62	38.94	history
510	0357	Hainan Meilan International Airport Company Limited:H	78.77	89.70	89.72	99.38	history
511	2777	Guangzhou R&F Properties Co., Ltd.:H	78.73	87.71	87.72	99.51	history
512	0266	TIAN TECK LAND LIMITED:O	78.70	95.92	96.19	34.04	history
513	0806	Value Partners Group Limited:O	78.65	87.15	87.22	82.05	history
514	0903	TPV TECHNOLOGY LIMITED:O	78.60	88.37	88.38	73.83	history
515	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	78.49	85.62	85.62	23.22	history
516	0794	Come Sure Group (Holdings) Limited:O	78.49	84.99	84.99	99.96	history
517	0633	China All Access (Holdings) Limited:O	78.41	91.98	91.98	91.45	history
518	0999	I.T LIMITED:O	78.40	85.45	85.49	35.06	history
519	1003	Huanxi Media Group Limited:O	78.36	86.46	86.48	99.50	history
520	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	78.36	88.26	88.27	93.60	history
521	2366	SMI Culture & Travel Group Holdings Limited:O	78.36	87.95	87.95	91.38	history
522	1633	Magic Holdings International Limited:O	78.35	92.43	92.43	71.66	history
523	2898	Longrun Tea Group Company Limited:O	78.32	89.96	89.96	97.35	history
524	1262	Labixiaoxin Snacks Group Limited:O	78.32	95.91	95.91	87.54	history
525	0933	Viva Goods Company Limited:O	78.31	90.11	90.12	76.71	history
526	2868	Beijing Capital Land Co., Ltd.:H	78.28	86.54	86.59	96.31	history
527	0131	CHEUK NANG (HOLDINGS) LIMITED:O	78.24	86.79	87.81	54.14	history
528	0402	Peace Map Holding Limited:O	78.16	87.78	87.79	79.34	history
529	6388	Tapestry, Inc.:HDRO	78.15	91.60	91.60	0.01	history
530	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	78.09	94.12	94.12	99.97	history
531	8236	Powerleader Science & Technology Group Limited:H	78.08	90.05	90.05	99.98	history
532	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	78.06	90.37	90.42	28.44	history
533	0284	V.S. INTERNATIONAL GROUP LIMITED:Wrnt	78.03	89.28	89.28	35.85	history
534	0989	China Changbaishan International Holdings Limited:O	77.99	82.94	82.96	98.66	history
535	0487	SUCCESS UNIVERSE GROUP LIMITED:O	77.94	87.02	87.03	55.98	history
536	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	77.92	90.55	90.56	40.92	history
537	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	77.91	84.90	84.94	84.84	history
538	0631	Sany Heavy Equipment International Holdings Company Limited:O	77.89	87.03	87.07	45.71	history
539	0156	LIPPO CHINA RESOURCES LIMITED:O	77.88	85.37	85.44	85.68	history
540	3688	Top Spring International Holdings Limited:O	77.88	93.57	93.57	47.33	history
541	0871	China Dredging Environment Protection Holdings Limited:O	77.82	90.35	90.35	99.62	history
542	0626	Public Financial Holdings Limited:O	77.81	86.49	86.60	32.07	history
543	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	77.74	86.43	86.48	79.78	history
544	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	77.72	85.86	88.17	30.95	history
545	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	77.57	88.62	88.63	44.56	history
546	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	77.54	85.19	85.23	99.64	history
547	0649	CMBC Capital Holdings Limited:Wrnt	77.54	85.29	85.30	99.79	history
548	0951	CHAOWEI POWER HOLDINGS LIMITED:O	77.51	89.13	89.13	51.30	history
549	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	77.49	86.81	86.92	18.34	history
550	0185	Zensun Enterprises Limited:O	77.49	85.56	85.74	66.36	history
551	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	77.45	88.49	88.50	44.08	history
552	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	77.45	85.63	85.65	53.34	history
553	0225	Pokfulam Development Company Limited:O	77.35	86.40	86.49	34.74	history
554	0543	Pacific Online Limited:O	77.35	87.17	87.41	61.37	history
555	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	77.32	85.39	85.45	42.22	history
556	2007	Country Garden Holdings Company Limited:O	77.31	92.21	92.22	48.86	history
557	0023	BANK OF EAST ASIA, LIMITED (THE):O	77.28	91.53	91.55	76.76	history
558	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	77.24	85.31	85.37	54.62	history
559	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	77.21	88.16	88.22	67.90	history
560	1177	SINO BIOPHARMACEUTICAL LIMITED:O	77.19	87.80	87.82	53.22	history
561	0073	ASIAN CITRUS HOLDINGS LIMITED:O	77.13	90.09	90.11	61.92	history
562	0932	Shunten International (Holdings) Limited:O	77.13	86.53	86.53	25.17	history
563	0359	China Haisheng Juice Holdings Co., Ltd.:O	77.12	89.22	89.22	99.99	history
564	0111	Cinda International Holdings Limited:O	77.08	88.17	88.18	51.18	history
565	1098	ROAD KING INFRASTRUCTURE LIMITED:O	77.07	86.87	87.10	54.53	history
566	6488	SBI Holdings, Inc.:HDRO	77.06	90.02	90.03	104.37	history
567	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	77.02	88.36	88.71	22.17	history
568	2223	Casablanca Group Limited (KY):O	77.01	86.48	86.49	24.84	history
569	0198	SMI Holdings Group Limited:O	76.99	86.54	86.61	75.05	history
570	0294	Yangtzekiang Garment Limited:O	76.99	85.30	85.79	68.93	history
571	0668	Doyen International Holdings Limited:O	76.97	88.01	88.06	13.21	history
572	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	76.93	93.05	93.06	82.26	history
573	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	76.91	85.01	85.05	99.30	history
574	0021	Great China Holdings (Hong Kong) Limited:O	76.89	89.11	89.21	42.63	history
575	2379	China Clean Energy Technology Group Limited:O	76.86	91.03	91.04	62.26	history
576	1831	ShiFang Holding Limited:O	76.81	90.44	90.44	58.10	history
577	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	76.81	85.13	85.14	99.77	history
578	1393	Hidili Industry International Development Limited:O	76.80	83.65	83.67	99.19	history
579	8226	KOALA Financial Group Limited:O	76.78	85.78	85.87	44.37	history
580	1733	E-Commodities Holdings Limited:O	76.71	85.18	85.19	97.37	history
581	1613	Synertone Communication Corporation:O	76.71	89.00	89.02	54.99	history
582	2788	Yorkey Optical International (Cayman) Ltd.:O	76.70	88.03	88.98	60.41	history
583	3900	Greentown China Holdings Limited:O	76.64	93.73	93.73	77.30	history
584	1838	China Properties Group Limited:O	76.62	83.74	83.92	58.29	history
585	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	76.58	85.39	85.41	80.12	history
586	3383	Agile Group Holdings Limited (KY):O	76.58	89.37	89.38	36.46	history
587	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	76.57	84.46	84.46	99.78	history
588	0867	China Medical System Holdings Limited:O	76.56	88.98	88.99	52.96	history
589	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	76.54	81.98	82.32	96.74	history
590	1083	Towngas Smart Energy Company Limited:O	76.49	89.15	89.17	39.01	history
591	0953	Shaw Brothers Holdings Limited:O	76.48	85.48	85.49	74.29	history
592	8325	China Smartpay Group Holdings Limited:O	76.42	89.71	89.71	90.06	history
593	0905	Walnut Capital Limited:O	76.38	88.27	88.29	96.94	history
594	1355	Legend Strategy International Holdings Group Company Limited:O	76.37	87.64	87.64	100.00	history
595	2689	Nine Dragons Paper (Holdings) Limited:O	76.24	87.59	87.60	41.39	history
596	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	76.20	84.48	84.68	55.16	history
597	0894	Man Yue Technology Holdings Limited:O	76.17	86.43	86.66	70.64	history
598	8317	Finet Group Limited:O	76.15	89.19	89.22	67.37	history
599	3988	BANK OF CHINA LIMITED:H	76.14	84.03	85.44	97.59	history
600	8310	Yancheng Port International Co., Limited:O	76.13	85.74	85.74	25.00	history
601	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	76.03	92.98	92.99	26.92	history
602	1112	Health and Happiness (H&H) International Holdings Limited:O	76.03	90.77	90.79	25.24	history
603	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	76.02	86.12	86.25	31.17	history
604	1322	CW Group Holdings Limited (KY):O	75.97	91.91	91.91	98.53	history
605	2341	EcoGreen International Group Limited:O	75.95	86.09	86.10	95.57	history
606	1829	China Machinery Engineering Corporation:H	75.94	87.62	88.71	99.82	history
607	1087	InvesTech Holdings Limited:O	75.92	86.17	86.17	86.82	history
608	0114	HERALD HOLDINGS LIMITED (BM):O	75.88	83.41	83.63	63.32	history
609	0555	REXLot Holdings Limited:O	75.85	82.32	82.32	99.45	history
610	1929	Chow Tai Fook Jewellery Group Limited:O	75.83	86.83	86.84	10.63	history
611	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	75.83	85.57	85.57	25.77	history
612	2678	Texhong International Group Limited:O	75.77	90.06	90.07	77.35	history
613	1768	Bracell Limited (BM):O	75.75	86.38	86.40	16.15	history
614	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	75.71	85.19	85.29	32.06	history
615	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	75.67	90.25	90.25	44.63	history
616	1186	China Railway Construction Corporation Limited:H	75.66	86.38	87.65	98.98	history
617	0199	ITC Properties Group Limited:O	75.65	87.82	87.88	88.32	history
618	8009	Chinese Energy Holdings Limited:O	75.64	88.69	88.70	95.26	history
619	8190	Combest Holdings Limited:O	75.61	87.44	87.44	60.19	history
620	0756	Summi (Group) Holdings Limited:O	75.49	88.04	88.04	61.14	history
621	1010	Sky Blue 11 Company Limited:O	75.47	88.26	88.74	11.78	history
622	1039	Changyou International Group Limited:O	75.47	84.78	84.82	99.92	history
623	3818	China Dongxiang (Group) Co., Ltd.:O	75.46	85.82	85.83	99.65	history
624	8112	Cornerstone Financial Holdings Limited:O	75.40	92.56	92.56	29.72	history
625	0884	CIFI Holdings (Group) Co. Ltd.:O	75.39	88.03	88.03	61.22	history
626	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	75.35	89.26	89.36	71.72	history
627	2288	Rykadan Capital Limited:O	75.35	82.13	82.20	71.00	history
628	0868	XINYI GLASS HOLDINGS LIMITED:O	75.34	86.52	86.54	51.03	history
629	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	75.30	83.66	83.67	99.92	history
630	0528	Kingdom Holdings Limited (KY):O	75.29	85.09	85.26	52.31	history
631	0632	CHK Oil Limited (BM):O	75.28	84.63	84.66	64.02	history
632	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	75.22	85.55	85.57	78.67	history
633	0578	Rosan Resources Holdings Limited:O	75.22	86.77	86.78	90.49	history
634	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	75.18	86.16	86.23	45.25	history
635	0250	SINO-I TECHNOLOGY LIMITED:O	75.14	84.64	86.08	73.00	history
636	1140	Wealthink AI-Innovation Capital Limited (KY):O	75.12	90.04	90.05	53.44	history
637	0891	Trinity Limited (BM):O	75.06	86.99	87.01	57.61	history
638	3998	Bosideng International Holdings Limited:O	75.03	85.79	85.82	38.46	history
639	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	74.98	85.88	85.88	80.54	history
640	0940	China Animal Healthcare Ltd.:O	74.96	84.62	84.62	62.24	history
641	0497	CSI Properties Limited (BM):O	74.89	87.78	87.81	97.52	history
642	1888	Kingboard Laminates Holdings Limited:O	74.89	85.23	85.36	34.00	history
643	0646	China Environmental Technology Holdings Limited:O	74.88	84.62	84.64	75.88	history
644	0451	GCL New Energy Holdings Limited:O	74.80	90.36	90.45	73.78	history
645	0109	Good Resources Holdings Limited:O	74.77	83.24	83.25	54.15	history
646	0925	Beijing Properties (Holdings) Limited:O	74.77	83.60	83.65	64.19	history
647	6898	China Aluminum Cans Holdings Limited:O	74.72	94.78	94.78	24.95	history
648	0709	GIORDANO INTERNATIONAL LIMITED:O	74.71	95.22	95.22	97.78	history
649	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	74.66	87.10	87.15	54.93	history
650	2088	Xiwang Property Holdings Company Limited:O	74.66	84.53	84.59	81.60	history
651	0956	China Suntien Green Energy Corporation Limited:H	74.63	84.30	85.75	99.46	history
652	1555	MIE Holdings Corporation:O	74.58	87.36	87.36	67.15	history
653	0952	Quam Plus International Financial Limited:O	74.55	84.88	84.96	56.69	history
654	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	74.48	84.02	84.12	42.13	history
655	0542	China Cultural Tourism and Agriculture Group Limited:O	74.47	83.52	83.66	93.55	history
656	1628	Yuzhou Group Holdings Company Limited:O	74.46	87.64	87.65	24.96	history
657	8117	China Primary Energy Holdings Limited:O	74.34	84.57	84.69	96.81	history
658	2398	Good Friend International Holdings Inc.:O	74.34	88.34	88.54	42.30	history
659	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	74.32	85.49	86.62	60.93	history
660	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	74.28	83.56	83.57	99.97	history
661	0663	KING STONE ENERGY GROUP LIMITED:O	74.20	81.33	81.33	99.11	history
662	2133	Greenway Mining Group Limited:O	74.20	94.11	94.11	56.65	history
663	2005	SSY Group Limited (KY):O	74.17	85.21	85.21	56.85	history
664	0393	Glorious Sun Enterprises Limited:O	74.12	83.47	84.41	42.58	history
665	3303	Jutal Offshore Oil Services Limited:O	74.11	84.12	84.15	91.67	history
666	0158	MELBOURNE ENTERPRISES LIMITED:O	74.10	84.75	84.80	7.29	history
667	3886	Town Health International Medical Group Limited:O	74.09	87.78	87.79	98.73	history
668	3989	Capital Environment Holdings Limited:O	74.08	83.56	83.57	67.41	history
669	2888	STANDARD CHARTERED PLC:O	74.06	86.18	86.27	4.53	history
670	1000	BEIJING MEDIA CORPORATION LIMITED:H	74.06	85.26	86.30	92.71	history
671	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	74.05	87.60	87.66	64.67	history
672	0436	New Universe Environmental Group Limited:O	74.04	82.92	82.93	43.09	history
673	0569	China Automation Group Limited:O	74.03	85.43	85.44	97.45	history
674	0647	Joyce Boutique Group Limited:O	74.01	83.57	83.74	48.25	history
675	8207	Chong Sing Holdings FinTech Group Limited:O	73.97	85.15	85.16	99.96	history
676	1141	CMBC Capital Holdings Limited:O	73.96	82.03	82.04	98.34	history
677	0608	HIGH FASHION INTERNATIONAL LIMITED:O	73.94	88.68	90.32	48.83	history
678	0598	SINOTRANS LIMITED:H	73.92	86.80	86.91	97.77	history
679	0208	POLYTEC ASSET HOLDINGS LIMITED:O	73.90	86.70	86.72	49.33	history
680	1638	Kaisa Group Holdings Ltd.:O	73.88	83.49	83.49	44.63	history
681	0163	Emperor International Holdings Limited:O	73.86	85.55	85.67	32.55	history
682	0698	TONGDA GROUP HOLDINGS LIMITED:O	73.86	83.75	84.18	89.35	history
683	0606	China Agri-Industries Holdings Limited:O	73.83	84.69	84.72	51.19	history
684	1236	National Agricultural Holdings Limited:O	73.73	85.13	85.13	97.51	history
685	0458	TRISTATE HOLDINGS LIMITED:O	73.68	83.76	85.81	16.70	history
686	0521	CWT International Limited:O	73.59	79.16	79.34	64.66	history
687	8250	Du Du Holdings Limited (KY):O	73.57	88.15	88.15	52.81	history
688	8220	Bingo Group Holdings Limited:O	73.55	83.35	83.37	93.94	history
689	1122	QINGLING MOTORS CO. LTD:H	73.51	85.57	85.77	59.67	history
690	1889	Sanai Health Industry Group Company Limited:O	73.43	82.67	82.75	99.51	history
691	0672	Zhong An Group Limited:O	73.43	88.65	88.66	99.48	history
692	1115	Tibet Water Resources Ltd.:O	73.39	90.16	90.16	58.95	history
693	0738	LE SAUNDA HOLDINGS LIMITED:O	73.19	84.80	85.11	54.05	history
694	1698	Boshiwa International Holding Limited:O	73.17	84.57	84.58	97.41	history
695	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	73.16	85.29	85.30	24.96	history
696	0801	Golden Meditech Holdings Limited:O	73.11	90.79	90.79	98.82	history
697	0629	Yue Da International Holdings Limited:O	73.10	84.29	84.30	95.71	history
698	2083	Nature Home Holding Company Limited:O	73.05	94.44	94.44	96.88	history
699	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	73.01	85.18	85.20	0.02	history
700	0384	CHINA GAS HOLDINGS LIMITED:O	72.95	89.55	89.56	90.58	history
701	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	72.90	82.20	82.32	36.75	history
702	0122	CROCODILE GARMENTS LIMITED:O	72.89	80.85	82.11	95.97	history
703	8026	China Brilliant Global Limited:O	72.89	83.99	84.05	37.92	history
704	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	72.89	81.79	81.82	80.26	history
705	0814	Beijing Jingkelong Company Limited:H	72.88	81.09	81.21	99.16	history
706	1055	China Southern Airlines Company Limited:H	72.84	82.72	82.82	62.47	history
707	1030	SEAZEN GROUP LIMITED:O	72.77	86.67	86.68	35.60	history
708	0339	China Sci-Tech Industrial Investment Group Limited:O	72.76	82.54	82.57	82.90	history
709	0260	AVIC Joy Holdings (HK) Limited:O	72.74	83.97	84.05	85.39	history
710	0582	Shin Hwa World Limited:O	72.65	86.24	86.25	20.25	history
711	8206	Shentong Robot Education Group Company Limited:O	72.61	87.22	87.22	70.96	history
712	0822	Ka Shui International Holdings Limited:O	72.61	84.50	84.80	43.71	history
713	0753	Air China Limited:H	72.59	85.00	85.03	40.42	history
714	2222	NVC International Holdings Limited:O	72.48	85.28	85.29	89.73	history
715	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	72.42	82.13	91.61	94.62	history
716	0117	Tianli Holdings Group Limited:O	72.42	92.27	92.28	35.92	history
717	1800	China Communications Construction Company Limited:H	72.41	83.86	83.90	98.50	history
718	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	72.39	84.08	84.35	35.81	history
719	8010	Sing Pao Media Enterprises Limited:O	72.39	83.24	83.28	37.54	history
720	0544	DAIDO GROUP LIMITED:O	72.36	82.91	82.93	91.60	history
721	1719	China Infrastructure & Logistics Group Ltd.:O	72.36	91.11	91.13	31.67	history
722	2356	DAH SING BANKING GROUP LIMITED:O	72.33	82.57	82.69	24.93	history
723	0826	Tiangong International Company Limited:O	72.33	83.74	83.75	85.98	history
724	2383	TOM GROUP LIMITED:O	72.31	82.22	82.33	38.69	history
725	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	72.31	85.80	85.80	98.56	history
726	0681	Chinese People Holdings Company Limited:O	72.19	80.07	80.12	99.19	history
727	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	72.17	83.95	85.46	25.61	history
728	8296	Sino-Life Group Limited:O	72.05	78.55	78.62	99.90	history
729	0101	HANG LUNG PROPERTIES LIMITED:O	71.93	93.63	93.63	62.82	history
730	0844	Greatime International Holdings Limited:O	71.93	80.88	80.89	37.06	history
731	0886	Silver Base Group Holdings Limited:O	71.87	84.63	84.80	92.55	history
732	0189	DONGYUE GROUP LIMITED:O	71.85	82.36	82.38	92.66	history
733	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	71.84	83.29	83.29	99.82	history
734	1270	Langham Hospitality Investments Limited:O	71.84	84.08	84.14	41.78	history
735	0169	Wanda Hotel Development Company Limited:O	71.77	81.78	81.82	25.78	history
736	8137	Honbridge Holdings Limited:O	71.76	88.09	88.10	95.92	history
737	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	71.75	80.05	80.06	26.08	history
738	0272	SHUI ON LAND LIMITED:O	71.71	84.16	84.24	61.82	history
739	0559	DeTai New Energy Group Limited:O	71.66	82.90	82.92	76.06	history
740	0505	Xingye Alloy Materials Group Limited (KY):O	71.61	84.25	84.41	99.56	history
741	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	71.60	84.37	84.52	90.61	history
742	1029	IRC LIMITED:O	71.60	83.28	83.29	43.66	history
743	3318	China Boton Group Company Limited:O	71.59	84.71	84.71	89.04	history
744	0183	Winfull Group Holdings Limited:O	71.58	82.29	82.43	92.63	history
745	0080	China New Economy Fund Limited:O	71.50	87.18	87.19	96.60	history
746	2728	Jintai Energy Holdings Limited:O	71.43	83.79	86.37	60.19	history
747	1086	Goodbaby International Holdings Limited:O	71.41	82.15	82.15	74.07	history
748	1313	China Resources Building Materials Technology Holdings Limited:O	71.40	83.91	83.94	26.54	history
749	1766	CRRC Corporation Limited:H	71.36	81.09	82.04	99.65	history
750	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	71.23	85.69	85.94	65.12	history
751	0310	Prosperity Investment Holdings Limited:O	71.21	84.68	84.69	99.85	history
752	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	71.19	79.64	79.71	35.77	history
753	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	71.19	82.69	82.71	99.94	history
754	0650	Productive Technologies Company Limited (BM):O	71.17	84.12	84.26	42.40	history
755	0508	DINGYI GROUP INVESTMENT LIMITED:O	71.16	79.56	79.89	43.24	history
756	0720	AUTO ITALIA HOLDINGS LIMITED:O	71.15	88.71	88.72	68.40	history
757	3777	China Fiber Optic Network System Group Ltd.:O	71.14	83.62	83.63	96.94	history
758	1225	Lerado Financial Group Company Limited:O	71.11	81.52	83.31	99.58	history
759	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	71.06	80.12	81.37	26.67	history
760	0928	King International Investment Limited (KY):O	71.03	84.06	84.06	99.92	history
761	2012	SUNSHINE OILSANDS LTD.:O	70.96	87.82	87.83	80.06	history
762	8126	G.A. HOLDINGS LIMITED:O	70.95	84.69	84.70	63.25	history
763	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	70.79	82.90	85.59	62.15	history
764	0022	MEXAN LIMITED (BM):O	70.78	77.61	78.21	98.09	history
765	0054	HOPEWELL HOLDINGS LIMITED:O	70.77	86.81	86.92	87.20	history
766	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	70.72	83.67	86.93	25.09	history
767	0176	Superactive Group Company Limited:O	70.68	84.74	84.97	98.83	history
768	1883	CITIC Telecom International Holdings Limited:O	70.68	82.92	82.99	39.62	history
769	0072	Meta Media Holdings Limited:O	70.68	89.46	89.48	40.13	history
770	0710	BOE Varitronix Limited:O	70.63	84.13	85.82	96.35	history
771	1176	Zhuguang Holdings Group Company Limited:O	70.62	87.35	87.43	66.66	history
772	0612	Carmen Century Investment Limited (KY):O	70.60	84.31	84.33	99.94	history
773	3889	Global Corn Group Limited:O	70.58	84.03	84.06	35.63	history
774	1316	Nexteer Automotive Group Limited:O	70.58	88.64	88.64	34.49	history
775	8022	Evershine Group Holdings Limited:O	70.57	80.97	80.97	92.32	history
776	1058	NAMYUE HOLDINGS LIMITED:O	70.54	77.72	77.90	28.32	history
777	0591	China High Precision Automation Group Limited:O	70.54	81.20	81.23	99.51	history
778	0656	FOSUN INTERNATIONAL LIMITED:O	70.49	79.18	79.37	21.61	history
779	0580	Sun.King Technology Group Limited:O	70.48	80.60	80.62	84.58	history
780	2326	New Provenance Everlasting Holdings Limited:O	70.46	80.93	80.97	39.83	history
781	1127	Lion Rock Group Limited:O	70.46	88.16	90.16	25.68	history
782	0372	PT International Development Corporation Limited:O	70.37	79.68	79.95	86.58	history
783	0600	China Infrastructure Investment Limited:O	70.32	82.57	82.66	99.50	history
784	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	70.29	88.53	88.53	25.00	history
785	0397	Minerva Group Holding Limited:O	70.27	79.04	79.05	96.39	history
786	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	70.24	82.44	82.46	99.98	history
787	0244	SINCERE COMPANY, LIMITED (THE):O	70.20	76.60	76.87	40.12	history
788	3363	Zhengye International Holdings Company Limited:O	70.19	82.31	82.32	24.66	history
789	0377	China Huajun Group Limited:O	70.18	87.61	87.63	45.23	history
790	1235	Travel Expert (Asia) Enterprises Limited:O	70.10	86.17	86.28	18.55	history
791	8007	Global Strategic Group Limited:O	70.09	78.68	78.81	15.85	history
792	0509	Century Sunshine Group Holdings Limited:O	70.07	81.90	81.91	57.60	history
793	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	70.02	84.80	84.86	83.85	history
794	2023	China Ludao Technology Company Limited:O	69.97	77.03	77.05	24.95	history
795	3328	Bank of Communications Co., Ltd.:H	69.96	80.25	89.62	42.56	history
796	0841	Asia Cassava Resources Holdings Limited:O	69.91	79.85	80.00	58.52	history
797	1373	International Housewares Retail Company Limited:O	69.88	81.92	82.02	34.17	history
798	1037	Maxnerva Technology Services Limited:O	69.87	80.85	81.70	57.07	history
799	0147	International Business Settlement Holdings Limited:O	69.86	84.74	84.74	9.71	history
800	0231	Ping An Securities Group (Holdings) Limited:O	69.82	86.18	86.18	74.54	history
801	0848	Maoye International Holdings Limited:O	69.81	82.57	82.60	34.32	history
802	0216	CHINNEY INVESTMENTS, LIMITED:O	69.80	79.34	79.94	61.21	history
803	1064	Zhong Hua International Holdings Limited:O	69.80	77.81	77.92	43.04	history
804	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	69.66	86.77	86.84	46.95	history
805	0376	Yunfeng Financial Group Limited:O	69.65	91.91	91.91	32.64	history
806	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	69.64	82.06	82.17	99.04	history
807	0123	Yuexiu Property Company Limited:O	69.63	80.79	81.13	57.69	history
808	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	69.62	83.81	83.84	39.64	history
809	2011	Gilston Group Limited:O	69.62	82.83	82.84	27.64	history
810	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	69.60	79.97	80.03	99.50	history
811	0286	Aidigong Maternal & Child Health Limited (BM):O	69.58	82.46	82.49	99.89	history
812	0554	Hans Group Holdings Limited (KY):O	69.58	78.78	79.67	21.51	history
813	1363	CT Environmental Group Limited:O	69.58	80.05	80.05	28.26	history
814	1198	Royale Home Holdings Limited:O	69.56	80.02	80.44	70.29	history
815	2178	Petro-king Oilfield Services Limited:O	69.54	85.79	85.79	34.84	history
816	2468	Trony Solar Holdings Company Limited:O	69.52	80.51	80.52	97.25	history
817	0643	CARRY WEALTH HOLDINGS LIMITED:O	69.51	81.25	81.26	55.93	history
818	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	69.45	84.57	84.57	96.01	history
819	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	69.41	80.79	80.82	98.68	history
820	0885	Rentian Technology Holdings Limited:O	69.37	87.71	87.71	99.76	history
821	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	69.36	83.67	83.68	59.19	history
822	1200	Midland Holdings Limited (BM):O	69.35	77.95	80.08	96.75	history
823	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	69.27	82.84	83.39	6.10	history
824	0110	China Fortune Holdings Limited:O	69.22	77.26	77.33	42.45	history
825	0837	Carpenter Tan Holdings Limited:O	69.16	86.13	86.17	32.09	history
826	0480	HKR INTERNATIONAL LIMITED:O	69.11	79.53	79.91	42.28	history
827	0579	Beijing Jingneng Clean Energy Co., Limited:H	69.08	87.13	87.13	88.84	history
828	0102	Summit Ascent Holdings Limited:O	69.06	78.45	78.50	85.04	history
829	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	69.05	80.08	80.15	94.65	history
830	1388	Embry Holdings Limited:O	69.04	81.24	81.73	27.10	history
831	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	69.03	80.49	80.62	57.95	history
832	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	69.01	81.45	81.45	50.42	history
833	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	69.00	84.77	84.80	36.01	history
834	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	68.97	85.79	86.63	100.00	history
835	1051	G-Resources Group Limited:O	68.89	81.91	81.92	99.97	history
836	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	68.89	82.98	83.00	72.51	history
837	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	68.84	79.41	79.49	66.59	history
838	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	68.83	89.00	89.01	73.48	history
839	6828	Beijing Gas Blue Sky Holdings Limited:O	68.81	77.69	77.73	95.40	history
840	1031	Kingston Financial Group Limited:O	68.77	86.42	86.45	20.77	history
841	1988	China Minsheng Banking Corp., Ltd.:H	68.77	80.16	80.18	99.38	history
842	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	68.72	86.71	87.89	57.87	history
843	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	68.70	78.48	78.48	88.24	history
844	1818	Zhaojin Mining Industry Company Limited:H	68.66	79.89	79.90	98.24	history
845	0326	CHINA STAR ENTERTAINMENT LIMITED:O	68.65	77.63	77.70	48.83	history
846	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	68.64	79.98	79.98	94.55	history
847	0904	China Green (Holdings) Limited:O	68.63	78.30	78.33	92.02	history
848	0958	Huaneng Renewables Corporation Limited:H	68.61	86.56	87.59	99.89	history
849	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	68.54	79.49	79.54	51.50	history
850	1297	Sinosoft Technology Group Limited:O	68.52	77.16	77.16	39.26	history
851	0328	ALCO HOLDINGS LIMITED (BM):O	68.48	78.37	83.27	36.53	history
852	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	68.44	84.88	84.89	91.27	history
853	0908	Zhuhai Holdings Investment Group Limited:O	68.42	78.48	78.56	64.75	history
854	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	68.41	76.85	76.94	99.22	history
855	8176	SuperRobotics Holdings Limited (BM):O	68.39	77.98	77.98	95.92	history
856	2369	Coolpad Group Limited:O	68.39	81.51	81.53	99.42	history
857	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	68.38	81.29	81.32	99.74	history
858	2323	Renco Holdings Group Limited (BM):O	68.18	82.77	82.77	19.57	history
859	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	68.16	84.46	84.48	31.13	history
860	0970	New Sparkle Roll International Group Limited:O	68.14	85.91	85.92	97.94	history
861	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	68.12	83.08	83.54	27.44	history
862	0519	Novautek Technologies Group Limited (BM):O	68.12	79.55	79.76	90.96	history
863	0918	Majestic Dragon AeroTech Holdings Limited:O	68.11	76.05	87.37	62.98	history
864	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	68.09	83.36	83.38	96.90	history
865	1339	People's Insurance Company (Group) of China Limited (The):H	68.01	80.22	81.63	99.57	history
866	0687	Tysan Holdings Limited:O	68.00	78.02	78.66	42.97	history
867	0188	Sunwah Kingsway Capital Holdings Limited:O	67.99	87.74	87.78	45.16	history
868	0057	CHEN HSONG HOLDINGS LIMITED:O	67.98	82.00	84.86	34.93	history
869	0550	Allegro Culture Limited:O	67.97	79.83	80.85	35.79	history
870	0641	CHTC Fong's International Company Limited:O	67.95	79.84	79.86	26.51	history
871	0362	China Zenith Chemical Group Limited:O	67.91	82.00	82.07	98.67	history
872	1062	China Development Bank International Investment Limited:O	67.87	80.25	80.29	32.33	history
873	0627	Japan Kyosei Group Company Limited:O	67.87	74.90	75.07	26.21	history
874	3322	Win Hanverky Holdings Limited:O	67.86	78.39	79.09	37.89	history
875	6880	Tempus Holdings Limited:O	67.86	82.56	82.59	34.41	history
876	0423	Hong Kong Economic Times Holdings Limited:O	67.80	79.92	80.25	32.73	history
877	0449	Chigo Holding Limited:O	67.80	81.36	81.37	99.97	history
878	0165	CHINA EVERBRIGHT LIMITED (HK):O	67.78	76.92	77.07	48.53	history
879	1133	Harbin Electric Company Limited:H	67.76	77.66	77.70	94.81	history
880	2330	China Uptown Group Company Limited:O	67.75	82.51	82.51	67.55	history
881	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	67.74	78.71	79.52	22.86	history
882	2268	Youyuan International Holdings Limited:O	67.73	85.51	85.52	69.82	history
883	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	67.66	78.90	79.00	97.91	history
884	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	67.64	81.02	82.91	25.14	history
885	0998	China CITIC Bank Corporation Limited:H	67.62	79.63	79.73	49.53	history
886	0743	Asia Cement (China) Holdings Corporation:O	67.62	81.53	81.55	27.67	history
887	0139	Smart Fish Wealthlink Holdings Limited:O	67.60	80.51	80.57	79.67	history
888	8041	IntelliMark AI International Limited:O	67.59	80.27	80.28	99.91	history
889	0296	Emperor Entertainment Hotel Limited:O	67.58	84.77	84.86	49.77	history
890	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	67.55	85.32	86.03	10.61	history
891	8096	Ruifeng Petroleum Chemical Holdings Limited:O	67.53	81.38	81.38	80.99	history
892	1121	Golden Solar New Energy Technology Holdings Limited:O	67.51	81.73	81.74	50.32	history
893	0730	Capital Industrial Financial Services Group Limited:O	67.50	75.15	75.40	89.94	history
894	0273	MASON GROUP HOLDINGS LIMITED:O	67.42	84.18	84.19	99.86	history
895	8085	Hong Kong Life Sciences and Technologies Group Limited:O	67.41	80.50	80.50	77.18	history
896	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	67.37	81.88	81.92	99.39	history
897	0430	Oriental Explorer Holdings Limited:O	67.36	73.66	74.22	48.49	history
898	1468	Kingkey Financial International (Holdings) Limited:O	67.28	82.02	82.05	50.84	history
899	0763	ZTE CORPORATION:H	67.27	77.71	77.74	99.80	history
900	1228	Superb Summit International Group Limited:O	67.26	81.74	81.75	95.51	history
901	6881	China Galaxy Securities Co., Ltd.:H	67.24	80.74	81.71	99.76	history
902	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	67.18	75.14	75.71	40.01	history
903	1124	COASTAL GREENLAND LIMITED:O	67.10	77.59	77.66	68.38	history
904	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	67.10	83.84	83.86	99.52	history
905	1215	Kai Yuan Holdings Limited:O	67.09	82.23	82.27	83.40	history
906	0703	Future Bright Holdings Limited:O	67.04	86.76	86.79	89.98	history
907	3888	Kingsoft Corporation Limited:O	67.04	78.01	80.56	99.46	history
908	1303	Huili Resources (Group) Limited:O	67.04	88.22	88.22	86.93	history
909	0230	Minmetals Land Limited:O	66.99	76.88	77.06	52.52	history
910	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	66.96	84.18	84.37	78.15	history
911	0619	South China Financial Holdings Limited:O	66.94	74.69	75.31	35.34	history
912	0563	Shanghai Industrial Urban Development Group Limited:O	66.94	79.50	79.53	53.39	history
913	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	66.94	75.65	78.58	81.29	history
914	0493	GOME Retail Holdings Limited:O	66.90	81.16	81.16	85.46	history
915	8218	Echo International Holdings Group Limited:O	66.89	84.71	95.41	100.00	history
916	0546	Fufeng Group Limited:O	66.88	84.14	84.18	99.84	history
917	8055	China E-Information Technology Group Limited:O	66.85	81.64	81.64	95.65	history
918	0690	Uni-Bio Science Group Limited:O	66.83	76.45	76.46	81.86	history
919	0816	Huadian Fuxin Energy Corporation Limited:H	66.83	85.91	86.89	99.99	history
920	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	66.82	81.76	81.79	46.84	history
921	0002	CLP HOLDINGS LIMITED:O	66.79	79.96	80.16	50.97	history
922	0366	Luks Group (Vietnam Holdings) Company Limited:O	66.77	76.86	77.20	41.83	history
923	0945	MANULIFE FINANCIAL CORPORATION:O	66.76	76.32	76.62	3.00	history
924	0915	Daohe Global Group Limited:O	66.75	79.89	80.01	43.20	history
925	0445	CIMC-TianDa Holdings Company Limited:O	66.68	80.17	80.26	76.74	history
926	0833	ALLTRONICS HOLDINGS LIMITED:O	66.67	81.42	81.69	42.39	history
927	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	66.64	80.51	80.87	25.98	history
928	0948	Alpha Professional Holdings Limited:O	66.60	83.84	83.85	40.02	history
929	0947	MOBI Development Co., Ltd.:O	66.59	80.21	80.25	43.82	history
930	0206	CM Energy Tech Co., Ltd.:O	66.52	80.26	80.26	88.52	history
931	0859	Zhongchang International Holdings Group Limited:O	66.48	77.92	78.16	30.76	history
932	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	66.47	89.17	89.17	95.89	history
933	0371	Beijing Enterprises Water Group Limited:O	66.45	83.74	83.75	52.05	history
934	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	66.43	88.92	88.92	82.24	history
935	1217	China Innovation Investment Limited:O	66.42	76.46	76.51	86.86	history
936	0180	KADER HOLDINGS COMPANY LIMITED:O	66.38	79.17	79.67	65.24	history
937	0313	Richly Field China Development Limited:O	66.36	80.27	80.28	66.26	history
938	1072	Dongfang Electric Corporation Limited:H	66.34	76.69	76.73	99.43	history
939	1239	Teamway International Group Holdings Limited:O	66.32	86.23	86.25	24.97	history
940	3808	SINOTRUK (HONG KONG) LIMITED:O	66.31	78.36	80.21	22.84	history
941	1184	S.A.S. Dragon Holdings Limited:O	66.23	83.13	83.15	74.96	history
942	0587	Hua Han Health Industry Holdings Limited:O	66.21	81.68	81.68	75.32	history
943	0745	China National Culture Group Limited:O	66.19	80.30	80.30	79.29	history
944	8163	NOIZ Group Limited:O	66.16	74.15	74.19	76.98	history
945	0670	China Eastern Airlines Corporation Limited:H	66.12	78.50	92.04	99.63	history
946	0196	Honghua Group Limited:O	66.10	77.35	77.38	65.55	history
947	0390	CHINA RAILWAY GROUP LIMITED:H	66.09	77.07	79.30	98.45	history
948	3813	Pou Sheng International (Holdings) Limited:O	66.08	81.92	82.02	37.67	history
949	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	66.05	79.10	80.43	99.84	history
950	0182	Concord New Energy Group Limited:O	66.02	77.20	77.26	77.28	history
951	1219	Tenwow International Holdings Limited:O	65.97	80.54	80.54	27.65	history
952	0819	Tianneng Power International Limited:O	65.94	82.37	82.39	69.26	history
953	0311	LUEN THAI HOLDINGS LIMITED:O	65.91	81.35	81.44	24.38	history
954	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	65.87	80.12	80.12	66.21	history
955	0697	Shoucheng Holdings Limited:O	65.86	74.26	74.50	79.09	history
956	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	65.84	87.98	88.05	79.43	history
957	0938	MAN SANG INTERNATIONAL LIMITED:O	65.80	78.67	78.71	57.09	history
958	3399	Guangdong Yueyun Transportation Company Limited:H	65.79	80.56	81.23	99.06	history
959	1326	Transmit Entertainment Limited:O	65.79	85.65	85.65	36.17	history
960	2349	China City Infrastructure Group Limited:O	65.69	84.12	84.13	84.22	history
961	3366	Overseas Chinese Town (Asia) Holdings Limited:O	65.66	85.08	85.08	33.94	history
962	1207	SRE Group Limited:O	65.65	75.94	79.87	99.72	history
963	0852	Strong Petrochemical Holdings Limited:O	65.64	81.02	81.03	28.21	history
964	3883	China Aoyuan Group Limited:O	65.62	78.77	79.05	51.91	history
965	0768	UBA INVESTMENTS LIMITED:O	65.58	78.20	78.44	33.83	history
966	0645	Ares Asia Limited:O	65.57	75.95	78.18	31.85	history
967	0419	Hony Media Group:O	65.54	83.24	83.28	99.75	history
968	0038	FIRST TRACTOR COMPANY LIMITED:H	65.53	74.78	74.89	99.03	history
969	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	65.50	79.09	82.62	44.52	history
970	0862	Vision Values Holdings Limited:O	65.46	79.92	80.89	55.14	history
971	8351	Larry Jewelry International Company Limited:O	65.46	76.63	76.80	99.99	history
972	0061	Green Leader Holdings Group Limited:O	65.44	78.49	78.51	66.49	history
973	8192	Global Token Limited:O	65.41	81.17	81.18	81.71	history
974	8279	AGTech Holdings Limited:O	65.40	78.86	78.87	55.92	history
975	1227	National Investments Fund Limited:O	65.38	77.47	77.48	99.77	history
976	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	65.33	73.95	74.07	54.86	history
977	0566	Hanergy Thin Film Power Group Limited:O	65.29	76.37	76.40	79.10	history
978	0263	GT GROUP HOLDINGS LIMITED:O	65.28	75.67	75.74	99.58	history
979	1898	China Coal Energy Company Limited:H	65.28	76.41	76.45	99.32	history
980	0640	Infinity Development Holdings Company Limited:O	65.25	79.29	79.35	27.62	history
981	1222	WANG ON GROUP LIMITED:O	65.24	77.64	78.24	99.01	history
982	0346	Yanchang Petroleum International Limited:O	65.23	77.49	77.53	99.75	history
983	0887	Emperor Watch & Jewellery Limited:O	65.10	83.47	83.49	53.40	history
984	0835	Asia Coal Limited:O	65.08	80.19	80.20	25.71	history
985	1900	China ITS (Holdings) Co., Ltd.:O	65.01	83.52	83.55	90.10	history
986	0712	Comtec Solar Systems Group Limited:O	64.98	78.18	78.19	87.48	history
987	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	64.98	75.93	75.97	36.98	history
988	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	64.90	79.45	79.54	51.37	history
989	2183	Sansheng Holdings (Group) Co. Ltd.:O	64.86	87.29	87.30	29.76	history
990	0406	YAU LEE HOLDINGS LIMITED:O	64.84	74.91	75.42	63.49	history
991	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	64.84	83.35	83.42	3.32	history
992	0209	Winshine Science Company Limited:O	64.70	81.80	81.81	79.70	history
993	8186	Almana Limited:O	64.65	78.40	78.42	64.41	history
994	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	64.64	82.27	82.30	60.05	history
995	1205	CITIC RESOURCES HOLDINGS LIMITED:O	64.59	80.20	80.41	56.80	history
996	0761	Bel Global Resources Holdings Limited:O	64.58	74.80	74.84	99.22	history
997	3999	DaChan Food (Asia) Limited:O	64.50	78.37	78.39	45.25	history
998	8171	China Trends Holdings Limited:O	64.45	79.09	79.09	89.60	history
999	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	64.43	79.75	79.96	73.08	history
1000	0630	AMCO United Holding Limited:O	64.42	78.74	78.76	71.17	history
1001	0565	Art Group Holdings Limited (KY):O	64.42	80.13	81.25	43.95	history
1002	0271	Asiasec Properties Limited:O	64.40	74.33	75.19	58.21	history
1003	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	64.38	76.48	76.56	98.37	history
1004	0888	Bison Finance Group Limited:O	64.38	76.52	77.31	23.56	history
1005	3333	China Evergrande Group:O	64.38	76.76	76.79	39.95	history
1006	3398	CHINA TING GROUP HOLDINGS LIMITED:O	64.37	75.26	75.31	26.51	history
1007	8158	China Regenerative Medicine International Limited:O	64.36	78.45	78.53	99.99	history
1008	2362	Jinchuan Group International Resources Co. Ltd:O	64.31	79.26	79.28	39.24	history
1009	1918	Sunac China Holdings Limited:O	64.28	81.14	81.16	52.19	history
1010	0381	AOM International Group Company Limited:O	64.26	76.74	76.75	73.77	history
1011	8198	Crypto Flow Technology Limited:O	64.23	75.39	75.41	58.62	history
1012	0557	China Tian Yuan Healthcare Group Limited:O	64.21	83.75	83.78	38.79	history
1013	6838	WINOX HOLDINGS LIMITED:O	64.19	83.40	84.19	24.69	history
1014	1102	Enviro Energy International Holdings Limited:O	64.18	71.89	71.94	85.80	history
1015	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	64.17	81.54	81.66	73.96	history
1016	0305	Wuling Motors Holdings Limited:O	64.17	81.96	82.00	38.12	history
1017	1111	Chong Hing Bank Limited:O	64.13	76.00	76.65	21.97	history
1018	0229	RAYMOND INDUSTRIAL LIMITED:O	64.13	77.28	80.23	63.15	history
1019	8212	Celebrate International Holdings Limited:O	64.12	80.00	80.00	99.80	history
1020	8306	China Nonferrous Metals Company Limited:O	64.11	76.57	76.58	56.46	history
1021	0358	Jiangxi Copper Company Limited:H	64.06	77.11	77.18	99.27	history
1022	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	64.00	80.21	80.23	56.91	history
1023	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	64.00	81.25	81.86	77.96	history
1024	6210	VALE SA:HDRO	63.99	80.08	80.14	0.20	history
1025	1159	Smart Digital Technology Group Limited:O	63.98	78.01	78.37	87.04	history
1026	0450	HUNG HING PRINTING GROUP LIMITED:O	63.97	76.64	77.88	35.37	history
1027	1057	Zhejiang Shibao Company Limited:H	63.97	76.78	76.79	99.67	history
1028	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	63.96	77.97	78.17	68.17	history
1029	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	63.96	79.91	86.26	46.89	history
1030	3997	Telecom Service One Holdings Limited:O	63.94	81.02	81.09	23.33	history
1031	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	63.91	80.64	89.72	82.53	history
1032	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	63.87	77.38	78.52	38.30	history
1033	0011	HANG SENG BANK, LIMITED:O	63.85	80.00	80.20	28.93	history
1034	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	63.84	80.57	80.61	24.22	history
1035	2386	SINOPEC Engineering (Group) Co., Ltd.:H	63.82	80.47	82.25	99.82	history
1036	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	63.78	75.78	76.02	66.29	history
1037	1966	China SCE Group Holdings Limited:O	63.75	83.56	83.57	27.46	history
1038	0064	GET NICE HOLDINGS LIMITED:O	63.62	74.86	75.05	88.48	history
1039	1178	Huiyin Holdings Group Limited:O	63.59	77.54	77.54	86.90	history
1040	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	63.57	75.74	76.04	91.82	history
1041	1036	Vanke Overseas Investment Holding Company Limited:O	63.55	72.38	72.44	23.52	history
1042	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	63.54	81.10	81.14	99.03	history
1043	0766	Sino Prosper (Group) Holdings Limited:O	63.49	76.86	76.90	97.05	history
1044	0577	South Shore Holdings Limited:O	63.48	82.74	82.87	80.51	history
1045	0245	China Vered Financial Holding Corporation Limited:O	63.45	72.56	72.68	87.22	history
1046	0723	Reliance Global Holdings Limited (BM):O	63.44	74.37	74.39	81.02	history
1047	0475	Central Development Holdings Limited:O	63.44	84.73	84.73	22.82	history
1048	0370	Hong Kong Robotics Group Holding Limited:O	63.41	76.97	77.02	86.34	history
1049	3323	China National Building Material Company Limited:H	63.37	73.61	73.67	99.72	history
1050	1229	Nan Nan Resources Enterprise Limited:O	63.33	76.61	76.74	28.45	history
1051	8005	Yuxing InfoTech Investment Holdings Limited:O	63.32	81.31	81.34	55.68	history
1052	2878	Solomon Systech (International) Limited:O	63.26	72.08	72.40	91.34	history
1053	0426	ONE MEDIA GROUP LIMITED (KY):O	63.22	78.91	78.96	35.85	history
1054	2312	China Financial Leasing Group Limited:O	63.21	75.32	75.37	99.31	history
1055	6830	Huazhong In-Vehicle Holdings Company Limited:O	63.21	79.87	79.87	24.99	history
1056	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	63.17	80.62	80.64	24.68	history
1057	0331	PCD STORES (GROUP) LIMITED:O	63.16	72.71	72.97	3.20	history
1058	1224	C C Land Holdings Limited:O	63.14	78.94	89.20	99.92	history
1059	2880	Liaoning Port Co., Ltd.:H	63.07	79.63	80.38	98.07	history
1060	1314	Tsui Wah Holdings Limited:O	63.02	77.54	77.54	27.80	history
1061	0008	PCCW LIMITED:O	63.01	78.81	79.11	55.28	history
1062	0039	China Beidahuang Industry Group Holdings Limited:O	62.99	79.92	79.96	99.77	history
1063	1280	China Qidian Guofeng Holdings Limited:O	62.95	72.79	72.83	80.25	history
1064	0789	Artini Holdings Limited:O	62.93	73.86	73.88	56.73	history
1065	8202	INNO-TECH HOLDINGS LIMITED:O	62.80	76.01	76.30	86.49	history
1066	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	62.78	81.08	81.40	54.53	history
1067	0066	MTR CORPORATION LIMITED:O	62.77	80.82	80.99	18.13	history
1068	0285	BYD Electronic (International) Company Limited:O	62.77	76.59	76.60	34.20	history
1069	0242	SHUN TAK HOLDINGS LIMITED:O	62.76	78.53	78.59	78.94	history
1070	0764	Eternity Investment Limited:O	62.72	79.65	79.67	64.61	history
1071	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	62.71	78.83	79.27	99.63	history
1072	0680	Nan Hai Corporation Limited:O	62.70	75.74	76.97	73.08	history
1073	8080	North Asia Strategic Holdings Limited:O	62.69	75.98	75.99	64.16	history
1074	0399	Starcoin Group Limited:O	62.64	79.57	79.60	74.18	history
1075	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	62.64	79.41	79.45	57.26	history
1076	1798	China Datang Corporation Renewable Power Co., Limited:H	62.64	89.52	90.52	95.73	history
1077	0474	Aceso Life Science Group Limited:O	62.62	77.36	77.37	83.08	history
1078	0805	GLENCORE PLC:O	62.51	79.26	79.35	0.38	history
1079	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	62.50	77.46	78.06	99.60	history
1080	0124	Guangdong Land Holdings Limited:O	62.49	74.45	74.59	30.24	history
1081	0279	Arta TechFin Corporation Limited:O	62.49	79.05	79.44	99.46	history
1082	1488	Best Food Holding Company Limited:O	62.48	73.53	73.89	24.57	history
1083	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	62.47	77.70	77.77	99.83	history
1084	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	62.43	80.48	80.57	99.93	history
1085	1333	China Zhongwang Holdings Limited:O	62.41	76.56	76.66	28.52	history
1086	0910	China Sandi Holdings Limited:O	62.40	75.16	75.20	90.54	history
1087	3828	Ming Fai International Holdings Limited:O	62.37	78.11	78.61	68.40	history
1088	0599	E. BON HOLDINGS LIMITED:O	62.33	77.76	79.44	45.20	history
1089	2488	LAUNCH TECH COMPANY LIMITED:H	62.33	76.90	76.91	99.86	history
1090	0558	L.K. Technology Holdings Limited:O	62.33	76.73	76.73	33.23	history
1091	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	62.28	78.85	78.90	98.96	history
1092	0171	Silver Grant International Holdings Group Limited:O	62.28	78.88	79.03	94.46	history
1093	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	62.25	77.79	77.80	99.90	history
1094	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	62.23	79.71	79.74	90.22	history
1095	0983	SOCAM Development Limited:O	62.21	84.69	84.79	72.89	history
1096	0237	SAFETY GODOWN COMPANY, LIMITED:O	62.20	82.46	86.51	24.94	history
1097	0119	Poly Property Group Co., Limited:O	62.20	81.68	81.73	81.66	history
1098	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	62.14	73.89	73.91	80.87	history
1099	0253	SHUN HO HOLDINGS LIMITED:O	62.07	74.29	87.29	42.20	history
1100	0976	Chiho Environmental Group Limited:O	62.05	84.50	84.51	35.79	history
1101	2322	Modern Innovative Digital Technology Company Limited (BM):O	62.04	78.16	78.17	52.56	history
1102	0705	Ding He Mining Holdings Limited:O	62.04	77.61	77.61	89.78	history
1103	6888	Freetech Road Recycling Technology (Holdings) Limited:O	62.01	75.30	75.49	41.16	history
1104	0005	HSBC HOLDINGS PLC:O	61.99	78.42	78.63	30.65	history
1105	2357	AviChina Industry & Technology Company Limited:H	61.99	75.83	75.96	99.52	history
1106	0512	Grand Pharmaceutical Group Limited:O	61.90	80.57	80.66	34.48	history
1107	2266	Dorsett Hospitality International Limited:O	61.87	83.67	83.84	30.64	history
1108	0751	Skyworth Group Limited:O	61.84	72.89	72.91	61.71	history
1109	8247	Biosino Bio-Technology and Science Incorporation:H	61.74	78.48	78.98	47.01	history
1110	8106	Shenghua Lande Scitech Limited:H	61.67	79.86	79.95	100.00	history
1111	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	61.66	77.19	77.51	54.98	history
1112	0800	A8 New Media Group Limited:O	61.64	71.82	71.84	99.85	history
1113	8119	THIZ TECHNOLOGY GROUP LIMITED:O	61.62	76.84	77.18	29.04	history
1114	1110	Kingworld Medicines Group Limited:O	61.60	74.48	74.53	27.61	history
1115	1191	China Gem Holdings Limited:O	61.58	75.33	75.36	66.22	history
1116	1171	Yankuang Energy Group Company Limited:H	61.56	74.43	74.53	99.52	history
1117	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	61.47	81.77	84.34	44.71	history
1118	0108	GR Life Style Company Limited:O	61.45	79.90	80.27	45.20	history
1119	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	61.44	73.93	74.09	63.02	history
1120	8063	Global Mastermind Holdings Limited:O	61.40	75.27	75.33	96.53	history
1121	0318	Vongroup Limited:O	61.40	70.55	85.17	62.91	history
1122	8123	Sinofortune Financial Holdings Limited:O	61.40	80.75	80.79	96.15	history
1123	0333	Top Form International Limited:O	61.37	73.77	77.06	55.81	history
1124	0132	Hing Yip Holdings Limited (BM):O	61.34	72.47	72.58	31.28	history
1125	0564	ZMJ Group Company Limited (CN):H	61.31	82.33	83.95	99.91	history
1126	0354	CHINASOFT INTERNATIONAL LIMITED:O	61.25	77.17	77.17	93.67	history
1127	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	61.23	76.19	77.38	38.62	history
1128	1361	361 Degrees International Limited:O	61.22	77.77	77.83	40.13	history
1129	0062	Transport International Holdings Limited:O	61.21	82.66	82.94	40.83	history
1130	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	61.21	79.07	79.57	63.02	history
1131	1045	APT SATELLITE HOLDINGS LIMITED:O	61.20	75.72	78.11	46.31	history
1132	1142	E&P Global Holdings Limited:O	61.15	73.52	73.58	52.40	history
1133	0988	Silk Road Logistics Holdings Limited:O	61.12	76.28	76.50	74.20	history
1134	0691	China Shanshui Cement Group Limited:O	61.12	87.68	87.68	93.05	history
1135	1060	Damai Entertainment Holdings Limited (BM):O	61.10	81.22	81.34	91.69	history
1136	1803	Beijing Sports and Entertainment Industry Group Limited:O	61.08	75.38	75.39	24.92	history
1137	8130	Dadi International Group Limited:O	61.07	80.48	80.49	99.94	history
1138	0872	Titan Invo Technology Limited:O	61.03	76.34	76.40	56.40	history
1139	0692	Shenzhou Space Park Group Limited:O	61.00	81.32	81.32	96.28	history
1140	0040	Gold Peak Technology Group Limited:O	60.95	82.13	82.77	71.21	history
1141	1195	Kingwell Group Limited:O	60.92	79.15	79.16	99.52	history
1142	8215	First Credit Finance Group Limited:O	60.83	78.94	78.94	61.08	history
1143	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	60.82	70.89	71.43	51.58	history
1144	3330	Lingbao Gold Group Company Ltd.:H	60.76	73.11	73.21	99.51	history
1145	6863	China Huishan Dairy Holdings Company Limited:O	60.76	72.25	72.26	30.18	history
1146	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	60.74	75.67	76.29	43.88	history
1147	1830	Perfect Medical Health Management Limited (KY):O	60.72	76.63	76.82	24.97	history
1148	0297	Sinofert Holdings Limited:O	60.71	77.33	77.44	28.75	history
1149	1323	Huasheng International Holding Limited:O	60.55	74.70	74.70	86.21	history
1150	0276	Mongolia Energy Corporation Limited:O	60.51	73.51	75.41	85.58	history
1151	1070	TCL Electronics Holdings Limited:O	60.51	77.24	77.26	40.27	history
1152	8128	CHYY DEVELOPMENT GROUP LIMITED:O	60.50	76.08	76.10	70.59	history
1153	0160	Hon Kwok Land Investment Company, Limited:O	60.49	81.67	82.16	71.00	history
1154	8108	Grand Peace Group Holdings Limited:O	60.43	73.88	73.98	98.57	history
1155	0818	Hi Sun Technology (China) Limited:O	60.42	77.17	77.18	76.98	history
1156	3382	Tianjin Port Development Holdings Limited:O	60.38	72.22	72.42	25.18	history
1157	0063	China Asia Valley Group Limited:O	60.35	67.96	68.54	17.53	history
1158	1137	Hong Kong Technology Venture Company Limited:O	60.33	71.05	77.06	64.65	history
1159	8169	ECO-TEK HOLDINGS LIMITED:O	60.19	72.22	74.52	41.18	history
1160	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	60.18	70.48	70.69	51.25	history
1161	2002	China Sunshine Paper Holdings Company Limited:O	60.17	76.12	76.13	61.86	history
1162	0847	KAZ MINERALS LIMITED:O	60.12	76.48	76.56	0.07	history
1163	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	60.10	73.10	91.26	83.73	history
1164	2308	EVOC Intelligent Technology Company Limited:H	60.09	75.49	75.62	99.76	history
1165	0128	ENM Holdings Limited (HK):O	59.97	74.34	74.85	98.45	history
1166	8092	ITE (HOLDINGS) LIMITED:O	59.89	79.67	79.99	42.53	history
1167	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	59.88	75.02	80.85	38.43	history
1168	1021	MIDAS HOLDINGS LIMITED (SG):O	59.87	75.38	75.42	1.12	history
1169	8083	Youzan Technology Limited:O	59.86	73.11	73.12	96.65	history
1170	8200	SAU SAN TONG HOLDINGS LIMITED:O	59.80	71.92	71.93	80.27	history
1171	0548	Shenzhen Expressway Corporation Limited:H	59.74	74.15	74.24	94.57	history
1172	1126	DREAM INTERNATIONAL LIMITED (HK):O	59.74	74.14	74.47	32.12	history
1173	1399	Veson Holdings Limited (KY):O	59.70	74.57	74.70	56.23	history
1174	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	59.62	75.30	75.38	63.76	history
1175	0638	KIN YAT HOLDINGS LIMITED:O	59.54	81.16	81.20	25.53	history
1176	8079	Wisdomcome Group Holdings Limited:O	59.53	74.01	74.01	99.98	history
1177	0106	Landsea Green Management Limited:O	59.50	67.68	67.83	40.92	history
1178	0609	Tiande Chemical Holdings Limited:O	59.49	77.96	77.97	27.69	history
1179	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	59.30	79.18	79.18	60.92	history
1180	1868	Neo-Neon Holdings Limited:O	59.30	75.13	75.16	63.32	history
1181	8228	National Arts Group Holdings Limited:O	59.25	74.14	74.16	73.35	history
1182	0588	Beijing North Star Company Limited:H	59.17	69.22	69.39	96.63	history
1183	2000	SIM TECHNOLOGY GROUP LIMITED:O	59.07	68.41	68.56	53.65	history
1184	0719	Shandong Xinhua Pharmaceutical Company Limited:H	59.06	71.69	71.76	98.96	history
1185	0651	China Ocean Industry Group Limited:O	59.06	76.56	76.59	93.33	history
1186	0052	FAIRWOOD HOLDINGS LIMITED:O	58.98	74.99	75.95	57.07	history
1187	0954	Changmao Biochemical Engineering Company Limited:H	58.97	79.70	79.75	99.94	history
1188	0585	Imagi International Holdings Limited:O	58.91	73.14	73.15	92.90	history
1189	1271	Grand Ming Group Holdings Limited:O	58.88	76.57	76.61	24.74	history
1190	1019	Convoy Global Holdings Limited:O	58.87	73.89	73.89	31.36	history
1191	0342	NewOcean Energy Holdings Limited:O	58.80	76.39	76.40	68.56	history
1192	1194	Bay Area Gold Group Limited:O	58.77	78.86	78.86	93.35	history
1193	0602	Jiahua Stores Holdings Limited:O	58.76	74.67	74.86	27.56	history
1194	0717	Emperor Capital Group Limited:O	58.71	72.66	72.75	35.51	history
1195	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	58.70	75.32	75.40	32.81	history
1196	0661	China Daye Non-Ferrous Metals Mining Limited:O	58.68	73.37	73.39	37.65	history
1197	1090	Da Ming International Holdings Limited:O	58.68	82.65	82.65	29.44	history
1198	3823	Tech Pro Technology Development Limited:O	58.65	74.57	74.58	99.96	history
1199	0164	China Baoli Technologies Holdings Limited:O	58.57	84.88	84.88	81.24	history
1200	8299	GT Gold Holdings Limited:O	58.54	70.38	70.42	72.64	history
1201	0332	Yuan Heng Gas Holdings Limited:O	58.53	72.59	72.61	37.30	history
1202	8078	China Creative Digital Entertainment Limited:O	58.50	69.18	69.18	99.99	history
1203	0866	China Qinfa Group Limited:O	58.49	70.99	71.01	29.91	history
1204	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	58.45	81.06	81.23	34.39	history
1205	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	58.43	72.73	72.94	99.22	history
1206	1091	South Manganese Investment Limited:O	58.38	72.23	72.31	25.36	history
1207	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	58.33	72.90	73.22	41.45	history
1208	0704	Huscoke Holdings Limited:O	58.29	74.38	74.48	84.46	history
1209	1026	Universal Technologies Holdings Limited:O	58.29	74.43	74.47	67.04	history
1210	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	58.28	69.66	69.98	28.61	history
1211	0979	Green Energy Group Limited:O	58.24	71.35	71.42	50.40	history
1212	0334	China Display Optoelectronics Technology Holdings Limited:O	58.21	69.36	69.62	66.74	history
1213	0043	C.P. POKPHAND CO. LTD.:O	58.17	78.80	78.93	13.79	history
1214	0799	IGG Inc:O	58.15	71.29	71.29	28.75	history
1215	1246	Boill Healthcare Holdings Limited:O	58.12	72.85	72.86	27.64	history
1216	1788	Guotai Junan International Holdings Limited:O	58.11	74.90	74.93	28.71	history
1217	0929	IPE GROUP LIMITED:O	58.04	80.21	80.25	75.16	history
1218	0535	Gemdale Properties and Investment Corporation Limited:O	58.01	69.97	70.06	39.43	history
1219	2899	ZIJIN MINING GROUP CO., LTD.:H	58.00	70.05	70.13	99.03	history
1220	1822	China Wood International Holding Co., Limited:O	57.96	72.19	72.27	41.39	history
1221	0571	ESUN HOLDINGS LIMITED:O	57.95	75.49	75.57	61.21	history
1222	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	57.92	77.73	77.78	99.48	history
1223	0462	Natural Dairy (NZ) Holdings Limited:O	57.92	80.67	80.67	41.11	history
1224	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	57.91	75.56	75.56	63.18	history
1225	8356	Tsun Yip Holdings Limited (KY):O	57.85	74.19	74.19	68.14	history
1226	0431	Greater China Financial Holdings Limited:O	57.82	72.56	72.80	76.63	history
1227	0750	China Shuifa Singyes Energy Holdings Limited:O	57.81	78.03	78.03	93.42	history
1228	0673	China Health Group Limited:O	57.78	72.92	73.24	83.59	history
1229	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	57.74	78.36	78.60	68.53	history
1230	0760	Talent Property Group Limited:O	57.72	75.57	75.78	84.12	history
1231	2889	Nickel Resources International Holdings Company Limited:O	57.70	68.19	68.42	38.69	history
1232	0556	Pan Asia Environmental Protection Group Limited:O	57.64	74.61	74.63	24.97	history
1233	8019	Hao Wen Holdings Limited:O	57.60	75.15	75.15	88.28	history
1234	8143	Good Fellow Healthcare Holdings Limited:O	57.59	75.65	75.66	54.11	history
1235	3933	United Laboratories International Holdings Limited (The):O	57.58	71.88	74.73	44.94	history
1236	1020	Cybernaut International Holdings Company Limited:O	57.49	69.52	69.67	70.93	history
1237	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	57.38	73.85	76.34	99.33	history
1238	2309	ZO Future Group:O	57.33	73.27	73.30	66.96	history
1239	1387	China Dili Group:O	57.30	77.34	77.35	46.44	history
1240	0990	Deep Source Holdings Limited:O	57.28	72.15	72.18	37.50	history
1241	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	57.21	73.48	73.52	36.32	history
1242	0477	AUPU Group Holding Company Limited:O	57.21	70.24	70.52	45.43	history
1243	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	57.07	70.64	72.74	31.46	history
1244	8109	Kirin Group Holdings Limited:O	57.00	79.42	79.43	26.86	history
1245	0232	Continental Aerospace Technologies Holding Limited (BM):O	56.98	72.53	73.13	99.84	history
1246	0395	Smartac International Holdings Limited:O	56.93	73.77	73.82	91.73	history
1247	1180	Paradise Entertainment Limited (BM):O	56.88	73.62	73.65	34.75	history
1248	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	56.87	76.55	76.61	31.04	history
1249	0214	ASIA ORIENT HOLDINGS LIMITED:O	56.85	77.36	78.20	74.84	history
1250	0604	SHENZHEN INVESTMENT LIMITED:O	56.83	71.30	71.62	40.83	history
1251	0193	CAPITAL ESTATE LIMITED:O	56.82	72.38	72.40	66.28	history
1252	0715	China Oceanwide Holdings Limited:O	56.67	72.73	73.05	28.06	history
1253	0648	SoftMedx Healthcare Limited:O	56.64	66.42	66.60	81.79	history
1254	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	56.63	68.49	74.61	94.22	history
1255	1125	LAI FUNG HOLDINGS LIMITED:O	56.59	73.55	73.67	41.31	history
1256	0067	China Lumena New Materials Corp.:O	56.58	69.38	70.34	99.87	history
1257	0607	Fullshare Holdings Limited:O	56.55	66.19	66.66	67.55	history
1258	0827	Ko Yo Chemical (Group) Limited:O	56.49	72.59	73.08	57.93	history
1259	0617	PALIBURG HOLDINGS LIMITED:O	56.40	72.90	73.80	47.08	history
1260	8272	Chinese Food and Beverage Group Limited:O	56.40	71.04	71.11	83.18	history
1261	1068	China Yurun Food Group Limited:O	56.39	69.17	69.20	99.28	history
1262	8111	China Technology Industry Group Limited:O	56.36	75.94	75.95	93.83	history
1263	1385	Shanghai Fudan Microelectronics Group Company Limited:H	56.26	73.05	73.06	99.87	history
1264	0138	CCT Fortis Holdings Limited:O	56.25	68.21	68.98	31.76	history
1265	0471	Silkwave Inc:O	56.17	70.41	70.52	84.24	history
1266	1150	MILAN STATION HOLDINGS LIMITED:O	56.10	70.82	72.33	35.07	history
1267	0895	Dongjiang Environmental Company Limited:H	56.08	76.14	76.15	99.96	history
1268	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	56.03	73.94	74.02	57.60	history
1269	1069	China Health Technology Group Holding Company Limited:O	56.02	72.43	72.43	38.57	history
1270	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	56.01	68.90	68.98	31.08	history
1271	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	55.98	69.68	70.61	26.12	history
1272	0029	DYNAMIC HOLDINGS LIMITED (BM):O	55.96	74.15	75.48	55.05	history
1273	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	55.96	77.77	77.77	99.45	history
1274	0088	TAI CHEUNG HOLDINGS LIMITED:O	55.91	71.57	74.26	39.08	history
1275	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	55.89	75.22	75.37	27.07	history
1276	0484	Forgame Holdings Limited:O	55.87	66.39	66.41	43.06	history
1277	2010	Real Nutriceutical Group Limited:O	55.86	74.58	74.62	93.42	history
1278	0269	China Resources and Transportation Group Limited:O	55.84	74.34	74.35	68.75	history
1279	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	55.83	68.50	68.54	84.99	history
1280	0121	C.P. Lotus Corporation:O	55.80	78.56	79.13	22.59	history
1281	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	55.72	66.18	66.20	41.06	history
1282	0889	DATRONIX HOLDINGS LIMITED:O	55.72	71.04	71.46	31.99	history
1283	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	55.71	68.60	73.78	37.62	history
1284	2371	Chuanglian Holdings Limited (KY):O	55.70	71.11	71.12	94.14	history
1285	0986	Dufu Liquor Group Limited:O	55.68	74.20	74.20	44.10	history
1286	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	55.67	75.14	75.58	47.80	history
1287	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	55.66	73.47	73.49	81.44	history
1288	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	55.60	72.68	83.14	21.23	history
1289	2886	Binhai Investment Company Limited:O	55.58	68.90	70.26	41.51	history
1290	1919	COSCO SHIPPING Holdings Co., Ltd.:H	55.58	71.61	71.75	99.36	history
1291	1168	Z Fin Limited:O	55.55	69.36	69.61	60.32	history
1292	0159	Brockman Mining Limited:O	55.52	77.43	77.43	52.87	history
1293	0267	CITIC Limited (HK):O	55.44	71.79	72.13	42.83	history
1294	0258	TOMSON GROUP LIMITED:O	55.41	73.37	73.42	39.76	history
1295	8159	China United Venture Investment Limited:O	55.37	71.45	72.45	26.96	history
1296	1249	Tonly Electronics Holdings Limited:O	55.30	72.30	72.33	40.27	history
1297	8025	Asian Capital Resources (Holdings) Limited:O	55.19	73.41	74.00	41.21	history
1298	0491	Emperor Culture Group Limited:O	55.16	70.74	70.81	98.20	history
1299	1002	V.S. INTERNATIONAL GROUP LIMITED:O	55.15	76.02	76.11	38.85	history
1300	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	55.09	71.49	73.78	50.43	history
1301	8003	Great World Company Holdings Ltd:O	55.06	73.54	73.54	55.73	history
1302	1118	GOLIK HOLDINGS LIMITED:O	55.04	71.41	83.78	82.36	history
1303	0498	Blue River Holdings Limited:O	55.03	74.89	75.25	69.53	history
1304	2866	COSCO SHIPPING Development Co., Ltd.:H	54.95	67.71	67.89	99.37	history
1305	0746	Lee & Man Chemical Company Limited:O	54.93	75.77	75.83	23.78	history
1306	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	54.92	67.30	67.43	67.52	history
1307	0860	Apollo Future Mobility Group Limited:O	54.92	76.72	76.73	69.87	history
1308	0707	Asia Television Holdings Limited:O	54.84	69.11	69.27	48.70	history
1309	1149	Anxin-China Holdings Limited:O	54.82	73.87	73.87	97.26	history
1310	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	54.68	76.14	76.55	41.62	history
1311	0476	Ev Dynamics (Holdings) Limited:O	54.65	69.99	70.12	79.08	history
1312	3993	CMOC Group Limited (CN):H	54.61	68.31	71.53	97.54	history
1313	1997	Regent Manner International Holdings Limited:O	54.60	70.20	70.42	25.88	history
1314	1105	SING TAO NEWS CORPORATION LIMITED:O	54.57	73.76	88.40	91.23	history
1315	1300	Trigiant Group Limited:O	54.55	79.83	79.83	52.08	history
1316	0603	China Oil And Gas Group Limited:O	54.54	72.57	72.68	97.22	history
1317	0575	Regent Pacific Group Limited:O	54.51	69.28	69.37	97.34	history
1318	1172	Magnus Concordia Group Limited:O	54.48	67.40	68.92	35.97	history
1319	0280	KING FOOK HOLDINGS LIMITED:O	54.47	65.89	66.06	53.54	history
1320	2345	Shanghai Prime Machinery Company Limited:H	54.45	73.18	73.74	99.37	history
1321	0620	DTXS Silk Road Investment Holdings Company Limited:O	54.44	69.46	69.54	34.59	history
1322	0401	Wanjia Group Holdings Limited:O	54.40	73.70	73.71	18.11	history
1323	0878	SOUNDWILL HOLDINGS LIMITED:O	54.34	73.35	74.46	30.15	history
1324	0030	YNBY International Limited:O	54.31	68.43	68.47	79.66	history
1325	3838	China Starch Holdings Limited:O	54.28	66.06	66.17	43.76	history
1326	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	54.22	75.51	75.87	83.37	history
1327	1163	Dejin Resources Group Company Limited:O	54.21	66.85	66.90	98.46	history
1328	8173	Hephaestus Holdings Limited:O	54.18	73.46	73.47	73.11	history
1329	1182	Success Dragon International Holdings Limited:O	54.16	69.17	77.19	93.26	history
1330	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	54.15	68.88	72.02	94.62	history
1331	0621	Taung Gold International Limited:O	54.09	72.69	72.71	64.64	history
1332	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	54.08	66.08	66.32	98.49	history
1333	0757	Solargiga Energy Holdings Limited:O	54.08	71.95	72.01	75.59	history
1334	1680	Macau Legend Development Limited:O	54.07	74.34	74.39	18.04	history
1335	8071	China Netcom Technology Holdings Limited:O	54.04	69.00	69.01	99.79	history
1336	1893	China National Materials Company Limited:H	53.98	70.12	72.64	98.59	history
1337	0309	Xinhua News Media Holdings Limited:O	53.85	70.72	70.82	66.49	history
1338	0674	China Tangshang Holdings Limited:O	53.80	74.78	74.80	75.71	history
1339	0347	Angang Steel Company Limited:H	53.79	66.40	66.67	98.80	history
1340	1380	China Kingstone Mining Holdings Limited:O	53.75	68.10	68.14	36.93	history
1341	8066	Phoenitron Holdings Limited:O	53.69	64.98	64.98	84.36	history
1342	2722	Chongqing Machinery & Electric Co., Ltd.:H	53.56	68.49	69.30	99.29	history
1343	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	53.47	68.45	72.55	92.17	history
1344	1161	WATER OASIS GROUP LIMITED:O	53.45	68.33	69.90	46.18	history
1345	0194	LIU CHONG HING INVESTMENT LIMITED:O	53.40	71.21	72.20	33.32	history
1346	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	53.38	71.70	71.79	99.75	history
1347	0290	GoFintech Quantum Innovation Limited:O	53.37	69.84	69.86	49.12	history
1348	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	53.34	68.66	68.91	67.25	history
1349	1332	Touyun Biotech Group Limited:O	53.32	68.69	83.44	99.89	history
1350	0978	China Merchants Land Limited:O	53.30	72.36	72.68	26.67	history
1351	1208	MMG Limited (HK):O	53.26	72.96	73.01	28.39	history
1352	8312	Rui Feng Group Holdings Company Limited:O	53.24	75.12	75.17	23.60	history
1353	0455	Tianda Pharmaceuticals Limited:O	53.22	66.41	66.79	24.60	history
1354	8075	Media Asia Group Holdings Limited:O	53.22	73.98	77.17	40.68	history
1355	8270	China CBM Group Company Limited:O	53.10	72.21	72.21	89.27	history
1356	8017	Long Success International (Holdings) Limited:O	53.00	73.27	73.27	84.22	history
1357	8269	Wealth Glory Holdings Limited:O	52.97	70.62	70.62	92.84	history
1358	0725	PERENNIAL INTERNATIONAL LIMITED:O	52.95	67.18	68.01	27.83	history
1359	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	52.92	70.97	71.03	73.13	history
1360	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	52.87	67.20	67.60	31.34	history
1361	0533	GOLDLION HOLDINGS LIMITED:O	52.86	66.23	72.30	25.55	history
1362	1164	CGN Mining Company Limited:O	52.80	68.91	68.92	36.09	history
1363	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	52.78	66.93	67.59	40.98	history
1364	8150	Seamless Green China (Holdings) Limited:O	52.75	69.41	69.41	99.37	history
1365	2626	Hunan Nonferrous Metals Corporation Limited:H	52.75	68.71	68.75	99.59	history
1366	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	52.74	69.85	70.15	100.00	history
1367	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	52.69	68.07	68.09	99.94	history
1368	0261	GBA Holdings Limited:O	52.64	62.89	81.71	99.80	history
1369	0921	Hisense Home Appliances Group Co., Ltd.:H	52.62	72.29	72.30	99.81	history
1370	0161	AVIC International Holdings Limited:H	52.56	66.74	66.77	99.19	history
1371	0348	China Healthwise Holdings Limited:O	52.55	70.24	70.25	57.20	history
1372	0387	LEEPORT (HOLDINGS) LIMITED:O	52.52	67.04	72.28	26.22	history
1373	0364	Blockchain Group Company Limited:O	52.47	69.07	69.12	19.31	history
1374	1007	Longhui International Holdings Limited:O	52.47	65.38	65.43	44.80	history
1375	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	52.43	66.60	66.84	41.42	history
1376	0186	Nimble Holdings Company Limited:O	52.39	64.58	65.22	17.76	history
1377	1049	Celestial Asia Securities Holdings Limited:O	52.32	66.87	66.95	64.33	history
1378	0274	Renaissance Asia Silk Road Group Limited:O	52.18	68.35	68.40	85.23	history
1379	0959	Century Entertainment International Holdings Limited:O	52.11	62.41	62.64	82.63	history
1380	8153	Jiading International Group Holdings Limited:O	52.11	68.40	68.55	85.38	history
1381	0877	OM Technologies (Group) Limited:O	52.09	64.76	64.85	35.71	history
1382	0024	BURWILL HOLDINGS LIMITED:O	52.07	64.45	64.52	66.92	history
1383	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	52.06	72.50	72.70	51.47	history
1384	1282	Renze Harvest International Limited:O	52.06	63.63	63.96	35.38	history
1385	0241	Alibaba Health Information Technology Limited:O	52.04	64.47	64.57	36.46	history
1386	0187	Beijing Jingcheng Machinery Electric Company Limited:H	51.96	67.09	67.32	98.94	history
1387	0635	PLAYMATES HOLDINGS LIMITED:O	51.90	69.28	70.36	43.54	history
1388	0223	Elife Holdings Limited:O	51.86	68.63	68.65	84.96	history
1389	1131	Agritrade Resources Limited:O	51.83	65.57	65.68	67.57	history
1390	8120	China Demeter Financial Investments Limited:O	51.82	66.37	66.42	53.24	history
1391	8167	Neo Telemedia Limited:O	51.67	67.34	67.37	82.78	history
1392	0611	China Nuclear Energy Technology Corporation Limited:O	51.61	69.93	69.94	36.11	history
1393	2038	FIH Mobile Limited:O	51.61	78.04	78.06	32.10	history
1394	1053	Chongqing Iron & Steel Company Limited:H	51.56	64.36	64.66	97.86	history
1395	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	51.55	71.67	71.69	99.91	history
1396	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	51.52	64.61	65.01	43.51	history
1397	0235	CSC Holdings Limited (HK):O	51.37	66.52	66.64	99.75	history
1398	1148	Xinchen China Power Holdings Limited:O	51.36	71.03	71.04	31.83	history
1399	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	51.24	64.86	65.07	79.62	history
1400	1338	BaWang International (Group) Holding Limited:O	51.19	61.73	62.17	34.53	history
1401	0202	EverChina Int'l Holdings Company Limited:O	51.10	75.37	75.38	67.38	history
1402	1108	Triumph New Energy Company Limited:H	51.10	68.28	68.77	99.10	history
1403	0664	DreamEast Group Limited:Wrnt	51.04	72.29	73.33	50.84	history
1404	1777	Fantasia Holdings Group Co., Limited:O	50.99	75.47	75.52	53.30	history
1405	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	50.98	64.31	65.47	38.52	history
1406	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	50.96	63.59	67.67	36.96	history
1407	8131	ABC MULTIACTIVE LIMITED:O	50.96	70.27	70.45	41.15	history
1408	0985	CST Holding (HK) Limited (KY):O	50.90	72.56	72.58	99.95	history
1409	0099	Wong's International Holdings Limited:O	50.78	68.59	74.80	21.21	history
1410	0724	Ruixin International Holdings Limited:O	50.74	68.12	68.25	85.77	history
1411	1686	SUNEVISION HOLDINGS LTD.:O	50.69	62.52	64.03	23.64	history
1412	8046	Heng Xin China Holdings Limited:O	50.61	71.10	71.19	94.32	history
1413	0149	China Agri-Products Exchange Limited:O	50.52	61.99	62.03	71.54	history
1414	0828	DYNASTY FINE WINES GROUP LIMITED:O	50.52	67.28	67.66	28.24	history
1415	1211	BYD COMPANY LIMITED:H	50.49	66.27	66.31	71.48	history
1416	0706	Beautiful China Holdings Company Limited:O	50.48	68.94	69.09	51.53	history
1417	0459	Legend Upstar Holdings Limited (KY):O	50.48	61.92	89.25	99.79	history
1418	0094	Greenheart Group Limited:O	50.47	68.75	68.86	34.88	history
1419	1116	Huiyuan Cowins Technology Group Limited:O	50.44	70.89	70.91	38.24	history
1420	0622	Oshidori International Holdings Limited:O	50.40	65.80	65.93	60.05	history
1421	1073	Da Yu Financial Holdings Limited:O	50.33	67.18	67.32	75.23	history
1422	2176	CCID CONSULTING COMPANY LIMITED:H	50.30	70.20	70.46	99.52	history
1423	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	50.29	61.45	61.47	99.30	history
1424	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	50.28	60.73	65.16	97.49	history
1425	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	50.22	63.17	63.26	48.02	history
1426	0503	Lansen Pharmaceutical Holdings Limited:O	50.22	69.66	69.86	39.68	history
1427	0802	China e-Wallet Payment Group Limited:O	50.13	71.18	71.30	95.36	history
1428	0404	Hsin Chong Group Holdings Limited:O	50.11	70.57	71.87	39.06	history
1429	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	50.01	67.19	67.60	46.14	history
1430	0689	EPI (Holdings) Limited:O	49.97	66.95	66.98	98.57	history
1431	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	49.94	62.63	64.94	95.46	history
1432	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	49.85	69.66	69.76	99.86	history
1433	2336	Shuoao International Holdings Limited (KY):O	49.84	68.46	68.56	29.40	history
1434	1046	Universe Entertainment and Culture Group Company Limited:O	49.83	66.83	67.18	79.09	history
1435	8011	Polyard Petroleum International Group Limited:O	49.83	65.83	66.67	26.02	history
1436	0240	BUILD KING HOLDINGS LIMITED:O	49.82	63.38	66.03	41.62	history
1437	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	49.76	69.37	69.49	99.27	history
1438	8028	Timeless Resources Holdings Limited:O	49.69	78.76	79.16	69.73	history
1439	0735	China Power Clean Energy Development Company Limited:O	49.64	64.79	64.88	36.48	history
1440	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	49.64	65.90	66.15	94.92	history
1441	1181	Tang Palace (China) Holdings Limited:O	49.61	73.94	74.01	25.77	history
1442	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	49.50	69.22	69.40	99.78	history
1443	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	49.45	71.13	71.15	55.96	history
1444	0922	Anxian Yuan China Holdings Limited:O	49.44	69.28	69.58	78.52	history
1445	0500	Frontier Services Group Limited:O	49.30	61.92	63.09	58.18	history
1446	0464	China In-Tech Limited:O	49.29	61.90	62.34	33.93	history
1447	0222	MIN XIN HOLDINGS LIMITED:O	49.27	74.08	74.47	55.36	history
1448	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	49.18	62.89	63.12	45.50	history
1449	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	49.15	61.69	69.86	34.07	history
1450	0438	IRICO Group New Energy Company Limited:H	49.15	68.12	68.59	99.72	history
1451	0389	China Tontine Wines Group Limited:O	49.12	62.52	62.97	51.31	history
1452	8045	Jiangsu NandaSoft Technology Company Limited:H	49.11	66.97	67.04	99.87	history
1453	0181	FUJIAN HOLDINGS LIMITED:O	49.10	70.99	72.32	40.14	history
1454	0009	KEYNE LTD:O	49.08	66.95	67.01	26.07	history
1455	8089	Chinese Strategic Holdings Limited:O	49.01	63.26	63.57	84.34	history
1456	0090	Puxing Energy Limited:O	48.99	61.13	62.28	27.55	history
1457	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	48.84	62.42	62.73	51.74	history
1458	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	48.83	59.61	60.04	41.77	history
1459	0085	China Electronics Huada Technology Company Limited:O	48.82	69.69	69.84	25.41	history
1460	1812	Shandong Chenming Paper Holdings Limited:H	48.77	67.04	70.05	99.63	history
1461	1041	Lamtex Holdings Limited:O	48.75	66.40	66.42	66.40	history
1462	0228	China Energy Development Holdings Limited:O	48.68	63.88	63.90	76.46	history
1463	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	48.63	72.41	72.51	24.97	history
1464	0033	International Genius Company:O	48.61	65.78	65.80	94.28	history
1465	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	48.58	66.75	73.45	47.46	history
1466	0353	Energy International Investments Holdings Limited:O	48.56	62.54	62.61	54.90	history
1467	2355	BAOYE GROUP COMPANY LIMITED:H	48.56	72.01	72.30	97.72	history
1468	1350	3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt	48.53	65.51	65.59	70.12	history
1469	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	48.49	67.61	67.74	45.93	history
1470	0340	Tongguan Gold Group Limited:O	48.29	60.72	60.86	79.91	history
1471	0103	Shougang Century Holdings Limited:O	48.25	62.40	64.29	38.76	history
1472	3300	CHINA GLASS HOLDINGS LIMITED:O	48.23	68.40	68.42	51.53	history
1473	0070	Rich Goldman Holdings Limited:O	48.20	61.82	62.06	58.50	history
1474	1196	Realord Group Holdings Limited:O	48.11	67.55	70.88	43.52	history
1475	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	48.11	68.67	69.16	99.52	history
1476	0076	Elate Holdings Limited:O	48.11	60.99	61.17	99.97	history
1477	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	48.09	64.13	64.68	20.64	history
1478	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	48.08	60.37	62.03	29.53	history
1479	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	48.01	67.10	67.11	30.22	history
1480	8051	CircuTech International Holdings Limited:O	47.88	68.22	72.54	39.00	history
1481	2324	Capital VC Limited:O	47.85	67.34	67.39	99.78	history
1482	0281	RIVERA (HOLDINGS) LIMITED:O	47.82	70.68	70.87	39.46	history
1483	8082	Qing Hua Holding Group Company Limited (BM):O	47.81	68.63	68.68	99.69	history
1484	0596	Inspur Digital Enterprise Technology Limited:O	47.78	67.25	67.39	61.94	history
1485	0850	Long Well International Holdings Limited:O	47.69	59.50	59.56	98.79	history
1486	0145	CCIAM Future Energy Limited (b1964-11-28):O	47.65	61.55	61.79	99.60	history
1487	0736	China Properties Investment Holdings Limited:O	47.64	60.96	60.97	99.82	history
1488	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	47.62	58.88	59.22	26.49	history
1489	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	47.56	63.28	63.56	41.88	history
1490	1371	China Ecotourism Group Limited:O	47.48	61.34	61.42	83.45	history
1491	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	47.39	69.35	70.65	48.68	history
1492	0595	AV CONCEPT HOLDINGS LIMITED:O	47.37	62.37	62.52	77.50	history
1493	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	47.29	66.58	66.72	94.09	history
1494	1234	China Lilang Limited:O	47.29	73.87	73.95	32.91	history
1495	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	47.28	68.20	68.36	95.02	history
1496	0479	CIL HOLDINGS LIMITED:O	47.27	64.32	64.33	89.79	history
1497	0385	CHINNEY ALLIANCE GROUP LIMITED:O	47.25	66.18	69.45	27.36	history
1498	1130	China Environmental Resources Group Limited:O	47.21	66.51	66.67	89.62	history
1499	2006	Shanghai Jin Jiang Capital Company Limited:H	47.20	64.96	66.93	98.34	history
1500	8243	Dahe Media Co., Ltd.:H	47.08	75.24	75.24	99.69	history
1501	0726	DIT Group Limited:O	47.05	61.17	61.50	68.05	history
1502	0343	CULTURECOM HOLDINGS LIMITED:O	47.04	64.99	65.26	65.88	history
1503	0628	Tong Tong AI Social Group Limited:O	47.02	66.86	67.72	62.20	history
1504	1059	KANTONE HOLDINGS LIMITED:O	46.92	61.63	62.63	33.75	history
1505	8047	China Ocean Group Development Limited:O	46.88	70.70	70.71	64.55	history
1506	0282	NEXT DIGITAL LIMITED:O	46.84	66.42	68.58	27.42	history
1507	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	46.82	59.99	61.22	23.80	history
1508	1260	Wonderful Sky Financial Group Holdings Limited:O	46.77	71.28	71.30	24.98	history
1509	0167	IDT INTERNATIONAL LIMITED:O	46.75	63.25	64.27	43.49	history
1510	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	46.69	68.89	79.58	46.09	history
1511	0513	CONTINENTAL HOLDINGS LIMITED:O	46.66	59.25	59.93	21.13	history
1512	0082	Crazy Sports Group Limited:O	46.65	62.58	66.41	96.68	history
1513	0701	CNT GROUP LIMITED:O	46.59	68.84	70.94	38.14	history
1514	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	46.56	62.86	63.07	99.83	history
1515	2662	MH Development Limited:O	46.52	65.24	65.44	25.47	history
1516	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	46.48	70.47	70.47	27.64	history
1517	1618	Metallurgical Corporation of China Ltd.:H	46.41	64.68	64.95	98.87	history
1518	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	46.32	63.87	63.99	55.13	history
1519	0869	Playmates Toys Limited:O	46.30	61.37	63.32	38.50	history
1520	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	46.22	60.72	60.77	40.04	history
1521	0637	Lee Kee Holdings Limited:O	46.21	59.91	60.57	27.15	history
1522	1001	Hong Kong Shanghai Alliance Holdings Limited:O	46.07	66.45	71.14	56.22	history
1523	0275	Master Glory Group Limited:O	46.05	62.86	63.89	99.41	history
1524	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	45.97	61.46	72.57	48.25	history
1525	8266	Zhuoxin International Holdings Limited:O	45.90	64.38	64.38	83.48	history
1526	0729	FDG Electric Vehicles Limited:O	45.79	69.01	69.10	56.26	history
1527	1047	NGAI HING HONG COMPANY LIMITED:O	45.77	58.27	77.65	40.45	history
1528	1185	China Energine International (Holdings) Limited:O	45.73	60.81	61.37	32.96	history
1529	0403	STARLITE HOLDINGS LIMITED:O	45.61	66.34	67.49	46.14	history
1530	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	45.59	63.43	63.73	65.23	history
1531	0361	SINO GOLF HOLDINGS LIMITED:O	45.51	63.23	70.26	37.01	history
1532	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	45.47	57.25	57.61	99.68	history
1533	1075	CAPINFO COMPANY LIMITED:H	45.35	63.49	63.56	99.88	history
1534	1188	Hybrid Kinetic Group Limited:O	45.31	67.48	67.50	47.11	history
1535	1175	Fresh Express Delivery Holdings Group Co., Limited:O	45.31	56.58	56.61	39.32	history
1536	0233	Mingyuan Medicare Development Company Limited:O	45.28	60.90	60.97	96.48	history
1537	1248	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:Wrnt	45.25	64.68	65.38	35.53	history
1538	0264	China International Development Corporation Limited:O	45.17	62.29	62.32	45.22	history
1539	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	45.11	57.33	58.00	61.38	history
1540	8021	WLS HOLDINGS LIMITED (BM):O	45.06	61.39	61.44	68.49	history
1541	1143	China Energy Storage Technology Development Limited:O	44.94	63.46	63.57	28.80	history
1542	0876	Kaisa Health Group Holdings Limited:O	44.79	58.46	61.73	29.19	history
1543	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	44.76	64.43	65.05	43.75	history
1544	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	44.63	63.74	65.52	46.46	history
1545	0055	Neway Group Holdings Limited:O	44.62	60.73	61.28	56.91	history
1546	1033	Sinopec Oilfield Service Corporation:H	44.59	57.34	57.83	98.92	history
1547	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	44.53	61.81	64.61	32.08	history
1548	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	44.51	64.05	64.57	77.27	history
1549	1065	Tianjin Capital Environmental Protection Group Company Limited:H	44.45	60.95	61.11	98.21	history
1550	1094	Cherish Sunshine International Limited:O	44.40	62.08	62.63	74.59	history
1551	0767	Zhong Ji Longevity Science Group Limited:O	44.37	60.33	60.40	45.66	history
1552	0097	HENDERSON INVESTMENT LIMITED:O	44.10	54.78	57.32	28.66	history
1553	1080	Shengli Oil & Gas Pipe Holdings Limited:O	44.10	62.41	62.62	41.89	history
1554	0864	Wing Lee Property Investments Limited:O	44.01	59.37	62.96	24.17	history
1555	8100	Famous Tech International Holdings Limited:O	44.00	60.31	60.79	51.21	history
1556	0527	China Ruifeng Renewable Energy Holdings Limited:O	43.96	62.74	62.83	64.11	history
1557	1202	Chengdu SIWI Science and Technology Company Limited:H	43.91	58.49	60.15	97.09	history
1558	8178	China Information Technology Development Limited:O	43.89	66.78	66.84	79.43	history
1559	1319	Oi Wah Pawnshop Credit Holdings Limited:O	43.87	59.36	59.67	24.60	history
1560	8197	Baytacare Pharmaceutical Co., Ltd.:H	43.78	59.72	60.52	99.32	history
1561	0143	Guoan International Limited:O	43.63	63.00	65.18	26.99	history
1562	8203	Kaisun Holdings Limited:O	43.47	60.50	60.51	80.61	history
1563	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	43.47	63.73	63.77	51.42	history
1564	0515	China Silver Technology Holdings Limited:O	43.44	56.58	56.66	67.05	history
1565	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	43.42	61.23	61.25	76.87	history
1566	0166	New Times Corporation Limited (BM):O	43.32	62.77	62.94	97.97	history
1567	3868	Qunxing Paper Holdings Company Limited:O	43.29	58.72	58.98	28.29	history
1568	1063	SUNCORP TECHNOLOGIES LIMITED:O	42.83	60.96	61.01	99.86	history
1569	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	42.66	58.42	58.83	93.31	history
1570	8239	Capital Finance Holdings Limited:O	42.42	61.71	61.72	99.26	history
1571	0433	North Mining Shares Company Limited:O	42.25	63.55	63.55	99.85	history
1572	1042	Golden Century International Holdings Group Limited:Wrnt	42.23	65.14	65.38	99.16	history
1573	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	42.07	62.37	76.89	60.20	history
1574	0810	China Castson 81 Finance Company Limited (BM):O	42.04	63.44	63.70	88.10	history
1575	1106	Ming Lam Holdings Limited:O	41.89	62.53	62.59	43.82	history
1576	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	41.84	59.46	60.40	33.78	history
1577	0418	FOUNDER HOLDINGS LIMITED:O	41.74	56.18	56.62	66.87	history
1578	0095	LVGEM (China) Real Estate Investment Company Limited:O	41.74	55.75	65.93	27.12	history
1579	3378	Xiamen International Port Co., Ltd:H	41.61	60.96	61.47	97.76	history
1580	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	41.51	63.52	63.59	99.76	history
1581	0899	Zhong Jia Guo Xin Holdings Company Limited:O	41.24	58.40	58.50	93.06	history
1582	0065	Grand Ocean Advanced Resources Company Limited:O	41.11	58.22	58.82	75.58	history
1583	0211	STYLAND HOLDINGS LIMITED:O	41.09	67.22	67.33	76.77	history
1584	8260	Yin He Holdings Limited:O	41.00	56.05	56.05	25.00	history
1585	0616	EMINENCE ENTERPRISE LIMITED:O	40.92	55.92	56.22	49.60	history
1586	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	40.76	62.78	63.24	99.46	history
1587	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	40.64	57.18	57.45	32.81	history
1588	8129	Cloud Investment Holdings Limited (KY):O	40.42	58.29	58.33	69.86	history
1589	8037	China Biotech Services Holdings Limited:O	40.23	58.31	58.52	76.51	history
1590	1273	Hong Kong Finance Group Limited:O	39.93	55.27	56.26	27.60	history
1591	0572	Future World Holdings Limited:O	39.91	57.15	57.16	31.43	history
1592	2078	PanAsialum Holdings Company Limited:O	39.67	59.22	59.30	24.82	history
1593	0091	Golden Century International Holdings Group Limited:O	39.40	64.13	64.23	99.57	history
1594	0485	China Sinostar Group Company Limited:O	38.91	60.50	60.85	61.23	history
1595	0298	Chuang's China Investments Limited:O	38.70	61.01	64.49	47.74	history
1596	8103	hmvod Limited:O	38.49	59.67	60.21	95.77	history
1597	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	38.24	51.13	52.08	98.95	history
1598	8081	Hang Tai Yue Group Holdings Limited:O	38.22	54.81	54.90	99.98	history
1599	0613	Planetree International Development Limited:O	38.21	51.14	68.15	88.53	history
1600	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	38.16	54.79	58.63	46.29	history
1601	1265	Tianjin Jinran Public Utilities Company Limited:H	37.59	56.30	56.54	98.89	history
1602	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	37.43	55.89	56.65	65.58	history
1603	0747	Shenyang Public Utility Holdings Company Limited:H	36.76	51.16	51.48	99.55	history
1604	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	36.69	47.91	51.75	74.34	history
1605	1097	i-CABLE Communications Limited:O	36.55	51.24	51.87	23.66	history
1606	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	34.48	53.87	61.96	23.73	history
1607	0686	Beijing Energy International Holding Co., Ltd.:O	34.14	50.30	50.67	48.48	history
1608	0495	PALADIN LIMITED (BM):O	29.95	45.52	47.76	16.66	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---