CCASS concentration on 2013-10-11

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	1616	A Metaverse Company:O	99.88	99.99	99.99	16.49	history
2	6883	Melco Resorts & Entertainment Limited:O	99.85	99.92	99.92	33.11	history
3	1269	China First Capital Group Limited:O	99.48	99.84	99.84	84.50	history
4	2068	China Aluminum International Engineering Corporation Limited:H	99.36	99.63	99.66	99.98	history
5	8201	PPS International (Holdings) Limited:O	99.20	99.76	99.76	30.00	history
6	3663	Xiezhong International Holdings Limited:O	98.99	99.88	99.88	52.63	history
7	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	98.95	99.95	99.95	23.92	history
8	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.81	99.46	99.46	12.27	history
9	0283	Goldin Properties Holdings Limited:O	98.57	99.24	99.24	85.04	history
10	6813	CapitaLand Mall Asia Limited:O	98.35	100.00	100.00	0.00	history
11	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	98.29	98.99	98.99	100.00	history
12	3939	Wanguo Gold Group Limited:O	98.09	99.57	99.57	96.24	history
13	1659	Haitian Energy International Limited:O	97.99	98.99	98.99	25.00	history
14	0678	Genting Hong Kong Limited:O	97.84	98.83	98.83	15.58	history
15	1048	YORKSHINE HOLDINGS LIMITED:O	97.67	98.80	98.80	30.90	history
16	0642	PALADIN LIMITED (BM):CRP	97.50	99.13	99.14	56.77	history
17	3788	China Hanking Holdings Limited:O	97.42	99.77	99.77	77.06	history
18	1866	CHINA XLX FERTILISER LTD.:O	97.39	98.47	98.47	74.82	history
19	8072	Roma (meta) Group Limited:O	97.39	99.12	99.12	82.87	history
20	3778	China Weaving Materials Holdings Limited:O	97.25	99.61	99.61	82.80	history
21	6868	Tenfu (Cayman) Holdings Company Limited:O	97.01	98.99	98.99	95.80	history
22	1378	China Hongqiao Group Limited:O	96.85	98.24	98.24	99.98	history
23	0486	UNITED COMPANY RUSAL, IPJSC:O	96.79	98.19	98.19	26.99	history
24	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.78	98.83	98.87	53.69	history
25	1882	Haitian International Holdings Limited:O	96.73	98.71	98.71	37.68	history
26	1025	WUMART STORES, INC.:H	96.69	99.11	99.11	99.96	history
27	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.47	98.05	98.06	33.25	history
28	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	96.44	99.38	99.38	70.24	history
29	1023	SITOY GROUP HOLDINGS LIMITED:O	96.33	99.11	99.11	99.98	history
30	6877	Top Eminent Healthcare Group Limited:O	96.30	98.08	98.08	17.17	history
31	2098	Zall Smart Commerce Group Ltd.:O	96.29	99.39	99.39	100.00	history
32	1230	Yashili International Holdings Ltd:O	96.18	97.87	97.87	99.98	history
33	1329	Beijing Capital Grand Limited:O	96.15	98.66	98.66	44.99	history
34	0863	OSL Group Limited (KY):O	96.10	99.13	99.13	39.22	history
35	0522	ASMPT Limited:O	95.89	98.89	98.89	99.30	history
36	8031	ETS Group Limited (KY):O	95.78	98.46	98.46	24.10	history
37	8135	ZMFY Automobile Glass Services Limited:O	95.70	98.21	98.21	29.97	history
38	0142	FIRST PACIFIC COMPANY LIMITED:O	95.43	98.49	98.49	97.86	history
39	1107	MODERN LAND (CHINA) CO., LIMITED:O	95.41	99.43	99.43	25.00	history
40	2688	ENN Energy Holdings Limited:O	95.40	98.37	98.47	92.12	history
41	0220	Uni-President China Holdings Ltd.:O	95.39	98.49	98.49	99.96	history
42	1013	Wai Chun Group Holdings Limited:O	95.38	96.74	96.74	78.35	history
43	2168	AirPower Technologies Limited:O	95.38	99.36	99.36	98.73	history
44	0144	China Merchants Port Holdings Company Limited:O	95.35	97.34	97.35	72.92	history
45	1187	Han Tang International Holdings Limited:O	95.32	97.72	97.73	77.98	history
46	1293	Grand Baoxin Auto Group Limited:O	95.27	99.30	99.30	87.35	history
47	1910	Samsonite Group S.A.:O	95.17	98.67	98.67	95.79	history
48	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.14	97.90	97.90	48.44	history
49	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.10	98.26	98.26	99.96	history
50	0936	Kaisa Capital Investment Holdings Limited:O	95.07	97.82	97.82	99.90	history
51	1152	Momentum Financial Holdings Limited:O	95.04	97.70	97.70	99.97	history
52	3368	Parkson Retail Group Limited:O	94.89	97.12	97.13	66.40	history
53	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	94.87	98.38	98.38	60.25	history
54	2623	Add New Energy Investment Holdings Group Limited:O	94.76	98.50	98.50	26.19	history
55	0321	TEXWINCA HOLDINGS LIMITED:O	94.73	97.55	97.65	51.98	history
56	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	94.71	97.95	97.95	100.00	history
57	0411	LAM SOON (HONG KONG) LIMITED:O	94.60	97.09	97.09	96.82	history
58	0531	Samson Holding Ltd.:O	94.58	96.90	96.91	99.99	history
59	2300	AMVIG Holdings Limited:O	94.57	97.65	97.65	55.50	history
60	8172	Lajin Entertainment Network Group Limited:O	94.54	97.21	97.21	99.94	history
61	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	94.48	96.47	96.49	93.67	history
62	0530	Goldin Financial Holdings Limited:O	94.42	96.68	96.73	12.16	history
63	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	94.35	98.09	98.10	73.02	history
64	3991	Changhong Jiahua Holdings Limited:O	94.25	96.70	96.70	27.58	history
65	1928	Sands China Ltd.:O	94.16	98.07	98.07	47.08	history
66	3836	China Harmony Auto Holding Limited:O	94.07	99.15	99.15	89.63	history
67	1368	Xtep International Holdings Limited:O	93.95	97.18	97.18	99.68	history
68	0093	Zero Fintech Group Limited (BM):O	93.89	96.84	96.84	9.46	history
69	0444	Sincere Watch (Hong Kong) Limited:O	93.81	97.47	97.48	24.70	history
70	2358	Jiu Rong Holdings Limited:O	93.70	97.34	97.34	25.53	history
71	0880	SJM Holdings Limited:O	93.67	98.00	98.00	91.45	history
72	1109	CHINA RESOURCES LAND LIMITED:O	93.62	96.95	96.95	33.74	history
73	0468	Greatview Aseptic Packaging Company Limited:O	93.58	97.17	97.17	76.49	history
74	0378	FDG Kinetic Limited:O	93.52	95.53	95.58	99.73	history
75	0136	China Ruyi Holdings Limited:O	93.52	96.72	96.72	99.81	history
76	0151	Want Want China Holdings Limited:O	93.47	98.93	98.93	52.45	history
77	2299	Billion Industrial Holdings Limited:O	93.47	97.43	97.43	54.67	history
78	0456	New City Development Group Limited:O	93.46	95.60	95.60	96.62	history
79	0967	SOUND GLOBAL LTD.:O	93.31	97.05	97.05	33.64	history
80	1366	Jiangnan Group Limited:O	93.26	97.63	97.63	100.00	history
81	3669	China Yongda Automobiles Services Holdings Limited:O	93.24	99.15	99.15	38.30	history
82	1160	Goldstone Capital Group Limited:O	93.22	96.19	96.19	64.66	history
83	0685	Media Chinese International Limited (BM):O	93.08	96.89	96.91	6.53	history
84	8179	Palinda Group Holdings Limited:O	93.05	96.70	96.70	77.91	history
85	0100	CLEAR MEDIA LIMITED (BM):O	92.95	96.20	96.20	47.84	history
86	2393	Yestar Healthcare Holdings Company Limited:O	92.94	98.61	98.61	28.73	history
87	0168	TSINGTAO BREWERY COMPANY LIMITED:H	92.93	96.58	96.58	58.27	history
88	1252	China Tianrui Group Cement Company Limited:O	92.89	99.65	99.65	100.00	history
89	8018	Finsoft Financial Investment Holdings Limited:O	92.89	97.07	97.07	25.00	history
90	0425	Minth Group Limited:O	92.88	99.22	99.22	100.01	history
91	8148	Wuxi Life International Holdings Group Limited:O	92.87	96.59	96.59	26.01	history
92	1076	Imperial Pacific International Holdings Limited:O	92.86	95.41	95.43	99.99	history
93	1128	Wynn Macau, Limited:O	92.75	97.39	97.39	27.70	history
94	2236	WISON ENGINEERING SERVICES CO. LTD.:O	92.71	97.70	97.70	97.29	history
95	0831	CONVENIENCE RETAIL ASIA LIMITED:O	92.70	96.30	96.30	54.71	history
96	0303	VTECH HOLDINGS LIMITED:O	92.69	97.45	97.46	98.55	history
97	1241	Shuanghua Holdings Limited:O	92.68	96.17	96.18	99.97	history
98	1312	Kontafarma China Holdings Limited:O	92.53	96.67	96.67	24.96	history
99	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	92.52	97.82	97.83	33.12	history
100	1299	AIA Group Limited:O	92.51	97.03	97.04	99.77	history
101	0053	GUOCO GROUP LIMITED:O	92.50	97.63	97.64	58.20	history
102	0177	Jiangsu Expressway Company Limited:H	92.40	95.86	95.86	99.49	history
103	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	92.33	98.43	98.44	25.48	history
104	0660	Wai Chun Bio-Technology Limited:O	92.31	96.74	96.74	91.27	history
105	1522	BII Railway Transportation Technology Holdings Company Limited:O	92.29	95.16	95.16	83.05	history
106	2883	China Oilfield Services Limited:H	92.23	96.15	96.16	99.80	history
107	0096	YUSEI HOLDINGS LIMITED:O	92.20	95.42	95.42	27.86	history
108	0762	CHINA UNICOM (HONG KONG) LIMITED:O	92.19	95.99	96.00	24.03	history
109	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	92.17	98.10	98.10	57.67	history
110	0815	China Silver Group Limited:O	92.15	94.71	94.72	99.96	history
111	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	91.98	94.74	94.74	97.33	history
112	0883	CNOOC LIMITED:O	91.97	95.46	95.46	35.44	history
113	1226	China Investment and Finance Group Limited (KY):O	91.97	96.26	96.26	90.72	history
114	8337	Directel Holdings Limited:O	91.95	96.08	96.08	30.96	history
115	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	91.89	95.53	95.53	55.18	history
116	3983	China BlueChemical Ltd.:H	91.82	94.71	94.72	99.11	history
117	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	91.78	95.85	95.85	57.46	history
118	1240	CNQC International Holdings Limited:O	91.77	97.31	97.31	24.95	history
119	1145	Courage Investment Group Limited:O	91.76	94.45	94.45	62.00	history
120	0428	Cocoon Holdings Limited:O	91.73	94.66	94.67	46.79	history
121	0997	Chinlink International Holdings Limited:O	91.72	97.58	97.58	99.59	history
122	2601	China Pacific Insurance (Group) Co., Ltd.:H	91.71	96.73	96.73	99.83	history
123	0174	Gemini Investments (Holdings) Limited:O	91.70	94.45	94.45	99.24	history
124	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.66	95.89	95.92	88.05	history
125	1255	TATA Health International Holdings Limited (KY):O	91.55	95.19	95.20	76.10	history
126	0875	Congyu Intelligent Agricultural Holdings Limited:O	91.53	94.10	94.11	88.96	history
127	0993	XinKong International Capital Holdings Limited:O	91.48	94.26	94.26	3,996.82	history
128	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	91.44	97.89	97.89	60.56	history
129	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	91.44	95.87	95.88	49.22	history
130	1999	Man Wah Holdings Limited:O	91.44	96.81	96.81	58.31	history
131	1315	Green Economy Development Limited:O	91.35	95.27	95.27	99.82	history
132	0489	DongFeng Motor Group Company Limited (CN):H	91.31	95.22	95.22	99.81	history
133	1066	Shandong Weigao Group Medical Polymer Company Limited:H	91.27	96.18	96.18	99.97	history
134	1277	Kinetic Development Group Limited:O	91.27	96.35	96.35	37.72	history
135	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	91.15	97.74	98.07	58.62	history
136	2228	CECEP COSTIN New Materials Group Limited:O	91.11	95.35	95.35	55.57	history
137	8050	Quantum Thinking Limited:O	91.08	95.04	95.04	63.84	history
138	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	91.06	95.48	95.84	99.70	history
139	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	91.05	95.35	95.36	99.89	history
140	3966	China Baofeng (International) Limited:O	91.02	95.61	95.64	25.00	history
141	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	90.94	96.20	96.20	86.44	history
142	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	90.85	95.80	95.88	82.45	history
143	0881	Zhongsheng Group Holdings Limited:O	90.75	96.64	96.64	40.99	history
144	0984	AEON STORES (HONG KONG) CO., LIMITED:O	90.73	94.85	94.90	27.96	history
145	0224	PIONEER GLOBAL GROUP LIMITED:O	90.69	95.19	95.29	78.16	history
146	3360	Far East Horizon Limited:O	90.63	94.98	94.98	71.42	history
147	1298	Yunnan Energy International Co. Limited:O	90.61	97.22	97.22	57.81	history
148	0813	Shimao Group Holdings Limited:O	90.58	95.53	95.54	54.27	history
149	0413	South China Holdings Company Limited:O	90.54	94.26	94.28	21.58	history
150	3344	GTI Holdings Limited (KY):O	90.54	94.88	94.88	99.96	history
151	1328	Goldstream Investment Limited:O	90.54	97.88	97.88	18.57	history
152	1089	Leyou Technologies Holdings Limited:O	90.53	96.08	96.08	86.70	history
153	0973	L'Occitane International S.A.:O	90.49	95.30	95.30	30.70	history
154	1004	China Smarter Energy Group Holdings Limited:O	90.45	95.60	95.61	47.00	history
155	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	90.44	94.08	94.08	99.53	history
156	1199	COSCO SHIPPING Ports Limited:O	90.38	94.42	95.08	63.75	history
157	0068	LEE HING DEVELOPMENT LIMITED:O	90.36	96.83	96.83	64.40	history
158	8295	Kingwisoft Technology Group Company Limited (KY):O	90.26	97.16	97.16	79.17	history
159	8098	CL Group (Holdings) Limited:O	90.26	96.12	96.12	24.94	history
160	0299	Glory Sun Land Group Limited:O	90.24	97.02	97.02	90.08	history
161	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	90.20	95.42	95.51	42.52	history
162	2238	Guangzhou Automobile Group Co., Ltd.:H	90.16	94.77	94.78	99.70	history
163	0341	CAFE DE CORAL HOLDINGS LIMITED:O	90.09	95.33	95.56	66.68	history
164	0752	PICO FAR EAST HOLDINGS LIMITED:O	90.08	93.56	93.90	62.71	history
165	0593	DreamEast Group Limited:O	90.00	93.68	93.77	70.43	history
166	0526	Lisi Group (Holdings) Limited (BM):O	90.00	96.21	96.21	99.92	history
167	1886	China Huiyuan Juice Group Limited:O	90.00	93.64	93.64	99.68	history
168	0975	Mongolian Mining Corporation:O	89.99	97.42	97.42	82.38	history
169	1968	Peak Sport Products Co., Limited:O	89.96	93.97	93.98	99.96	history
170	3628	RENHENG Enterprise Holdings Limited:O	89.87	97.64	97.64	25.00	history
171	8246	Zhonghua Gas Holdings Limited:O	89.86	95.73	95.73	34.75	history
172	6823	HKT Limited (KY):O	89.82	94.35	94.37	33.54	history
173	0010	HANG LUNG GROUP LIMITED:O	89.67	97.17	97.24	58.70	history
174	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	89.66	94.74	94.74	88.27	history
175	1139	VICTORY GROUP LIMITED:O	89.53	93.99	93.99	99.98	history
176	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	89.53	93.29	93.29	99.26	history
177	1833	Intime Retail (Group) Company Limited:O	89.42	97.34	97.34	92.55	history
178	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	89.40	99.74	99.74	25.00	history
179	0941	China Mobile Limited (HK):O	89.39	94.72	94.73	25.70	history
180	1193	China Resources Gas Group Limited:O	89.35	94.74	94.74	36.66	history
181	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	89.31	94.45	94.45	51.03	history
182	6230	VALE SA:HDRP	89.31	96.81	96.81	0.01	history
183	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.27	93.34	93.35	26.61	history
184	8061	ACROSSASIA LIMITED:O	89.25	94.24	94.26	24.37	history
185	3638	Hunlicar Group Limited:O	89.19	94.72	94.72	27.71	history
186	0873	China Taifeng Beddings Holdings Limited:O	89.11	92.63	92.65	99.97	history
187	0538	Ajisen (China) Holdings Limited:O	89.08	95.31	95.39	97.23	history
188	0834	China Kangda Food Company Limited:O	89.07	99.20	99.20	90.83	history
189	0552	China Communications Services Corporation Limited:H	89.02	93.81	93.82	99.49	history
190	0589	Portico International Holdings Limited:O	88.99	94.21	94.21	71.52	history
191	0291	China Resources Beer (Holdings) Company Limited:O	88.97	94.92	94.93	48.03	history
192	1183	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	88.94	92.31	92.39	93.92	history
193	1685	Boer Power Holdings Limited:O	88.93	94.59	94.59	99.94	history
194	0069	SHANGRI-LA ASIA LIMITED:O	88.87	96.02	96.02	68.12	history
195	1038	CK Infrastructure Holdings Limited:O	88.84	93.41	93.44	23.05	history
196	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	88.84	95.41	95.42	99.83	history
197	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	88.81	95.61	95.62	78.03	history
198	2789	Yuanda China Holdings Limited:O	88.81	95.56	95.56	98.04	history
199	0410	SOHO CHINA LIMITED:O	88.77	93.66	93.68	64.65	history
200	0383	Tian An Medicare Limited (BM):O	88.72	93.54	93.74	80.56	history
201	1259	Prosperous Future Holdings Limited (KY):O	88.54	96.11	96.11	100.00	history
202	0695	Dongwu Cement International Limited:O	88.47	95.03	95.03	87.20	history
203	0382	Welling Holding Limited:O	88.43	92.36	92.38	98.49	history
204	2118	Tian Shan Development (Holding) Limited:O	88.42	96.98	96.98	99.99	history
205	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	88.40	93.79	94.36	99.76	history
206	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	88.39	94.99	95.00	80.15	history
207	1099	SINOPHARM GROUP CO. LTD.:H	88.36	93.38	93.61	99.80	history
208	0494	LI & FUNG LIMITED:O	88.35	94.21	94.24	67.27	history
209	0086	SUN HUNG KAI & CO. LIMITED:O	88.31	94.98	94.99	60.27	history
210	2313	Shenzhou International Group Holdings Limited:O	88.24	95.33	95.33	42.08	history
211	0112	Lerthai Group Limited:O	88.23	92.64	92.76	98.26	history
212	1700	Springland International Holdings Limited:O	88.21	96.46	96.46	43.37	history
213	1639	AKM INDUSTRIAL COMPANY LIMITED:O	88.19	94.40	94.40	32.54	history
214	1028	C.banner International Holdings Limited:O	88.16	98.77	98.77	28.75	history
215	0020	WHEELOCK AND COMPANY LIMITED:O	88.15	94.40	94.41	36.33	history
216	0812	Southwest Securities International Securities Limited:O	88.12	93.95	93.95	74.24	history
217	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	88.07	92.16	93.92	43.94	history
218	0059	Skyfame Realty (Holdings) Limited:O	88.05	94.77	94.77	99.96	history
219	0013	Hutchison Whampoa Limited:O	88.03	92.84	92.87	59.56	history
220	0916	China Longyuan Power Group Corporation Limited:H	88.01	93.03	93.59	99.69	history
221	1308	SITC International Holdings Company Limited:O	87.97	95.48	95.48	74.81	history
222	0098	Xingfa Aluminium Holdings Limited:O	87.96	93.39	93.86	70.42	history
223	0373	ALLIED GROUP LIMITED (HK):O	87.88	94.81	94.89	55.96	history
224	8213	StarGlory Holdings Company Limited:O	87.85	92.79	92.79	96.90	history
225	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	87.81	98.21	98.21	27.70	history
226	0992	LENOVO GROUP LIMITED:O	87.80	93.38	93.39	66.65	history
227	2340	ISP Holdings Limited:O	87.72	93.07	93.43	78.11	history
228	0001	CK Hutchison Holdings Limited:O	87.68	92.93	92.97	52.98	history
229	1908	C&D International Investment Group Limited:O	87.65	92.19	92.19	24.82	history
230	2033	Time Watch Investments Limited:O	87.63	92.58	92.59	92.63	history
231	1663	Sino Harbour Holdings Group Limited:O	87.59	99.60	99.60	24.99	history
232	0856	VSTECS Holdings Limited:O	87.53	92.99	93.00	91.30	history
233	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	87.48	92.00	92.01	99.59	history
234	1913	PRADA S.P.A.:O	87.47	97.82	97.82	20.01	history
235	0683	KERRY PROPERTIES LIMITED:O	87.42	96.44	96.45	55.95	history
236	0380	China Pipe Group Limited (BM):O	87.40	92.33	92.34	99.82	history
237	0021	Great China Holdings (Hong Kong) Limited:O	87.37	90.86	91.05	59.89	history
238	3393	Wasion Holdings Limited:O	87.37	93.08	95.97	99.94	history
239	0210	Daphne International Holdings Limited:O	87.34	94.73	94.74	82.75	history
240	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	87.32	94.19	94.19	97.69	history
241	0758	Macrolink Capital Holdings Limited:O	87.30	91.63	91.63	95.65	history
242	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	87.29	92.26	92.26	88.92	history
243	1250	Shandong Hi-Speed New Energy Group Limited:O	87.27	93.72	93.73	24.97	history
244	1428	Bright Smart Securities & Commodities Group Limited:O	87.20	90.97	91.09	35.16	history
245	0212	NANYANG HOLDINGS LIMITED:O	87.19	91.97	92.75	73.74	history
246	1836	Stella International Holdings Limited:O	87.19	97.53	97.53	52.21	history
247	2338	WEICHAI POWER CO., LTD.:H	87.16	92.96	92.97	99.68	history
248	1386	Vestate Group Holdings Limited:O	87.12	91.06	91.06	99.73	history
249	2123	Golden Shield Holdings (Industrial) Limited:O	87.12	94.88	94.88	99.92	history
250	0019	SWIRE PACIFIC LIMITED:A	87.10	92.82	92.85	63.67	history
251	6808	SUN ART RETAIL GROUP LIMITED:O	87.09	93.78	93.78	22.12	history
252	0547	Digital Domain Holdings Limited:O	87.08	93.11	93.11	99.94	history
253	0727	Crown International Corporation Limited:O	87.07	91.89	91.89	99.81	history
254	0335	UPBEST GROUP LIMITED:O	87.05	95.36	95.38	29.99	history
255	8225	China Health Group Inc.:O	87.03	95.33	95.33	51.83	history
256	0825	New World Department Store China Limited:O	87.03	92.19	92.19	27.47	history
257	0665	Haitong International Securities Group Limited:O	87.02	92.25	92.27	77.96	history
258	0776	Imperium Technology Group Limited (KY):O	86.99	92.73	92.73	96.55	history
259	2039	China International Marine Containers (Group) Co., Ltd.:H	86.98	97.13	97.13	100.00	history
260	0696	TRAVELSKY TECHNOLOGY LIMITED:H	86.97	92.64	92.65	99.82	history
261	1336	New China Life Insurance Company Ltd.:H	86.96	96.23	96.37	93.70	history
262	1808	Enterprise Development Holdings Limited (KY):O	86.92	93.15	93.15	99.61	history
263	0901	Goldstone Investment Group Limited:O	86.91	95.56	95.56	99.92	history
264	0926	Besunyen Holdings Company Limited:O	86.88	93.06	93.07	97.65	history
265	8006	Sino Splendid Holdings Limited:O	86.85	92.09	92.10	94.39	history
266	0573	Tao Heung Holdings Limited:O	86.72	96.90	96.90	87.18	history
267	1991	Ta Yang Group Holdings Limited:O	86.70	93.40	93.40	98.18	history
268	0902	HUA NENG POWER INTERNATIONAL, INC.:H	86.65	92.71	92.72	82.16	history
269	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	86.62	91.16	91.18	98.50	history
270	0396	Hing Lee (HK) Holdings Limited:O	86.59	96.80	96.81	22.73	history
271	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	86.58	92.52	92.52	99.43	history
272	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	86.57	91.66	91.90	95.48	history
273	1201	Tesson Holdings Limited:O	86.54	90.31	90.34	99.89	history
274	1146	Huicheng International Holdings Limited:O	86.51	97.00	97.00	67.17	history
275	0516	PYXIS GROUP LIMITED:O	86.50	90.81	90.85	79.38	history
276	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	86.46	92.66	92.69	37.02	history
277	8260	Yin He Holdings Limited:O	86.43	94.78	94.78	25.00	history
278	0270	GUANGDONG INVESTMENT LIMITED:O	86.40	93.45	93.47	44.41	history
279	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	86.38	92.07	92.08	98.08	history
280	2700	Green International Holdings Limited:O	86.33	92.45	92.45	84.97	history
281	2282	MGM China Holdings Limited:O	86.31	92.01	92.01	21.47	history
282	0511	TELEVISION BROADCASTS LIMITED:O	86.25	95.80	95.81	73.63	history
283	2327	Meilleure Health International Industry Group Limited:O	86.22	90.95	90.96	99.72	history
284	1237	China Environmental Technology and Bioenergy Holdings Limited:O	86.22	94.29	94.29	99.99	history
285	0829	Shenguan Holdings (Group) Limited:O	86.16	92.50	92.51	34.07	history
286	9893	Pizu Group Holdings Limited:O	86.11	91.39	91.39	95.21	history
287	8340	Zijing International Financial Holdings Limited:O	86.11	95.07	95.07	48.37	history
288	3633	Zhongyu Energy Holdings Limited:O	86.07	92.77	92.77	30.06	history
289	0982	Huafa Property Services Group Company Limited:O	86.05	91.73	92.02	99.97	history
290	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	86.02	94.05	94.05	100.00	history
291	1728	China ZhengTong Auto Services Holdings Limited:O	86.00	93.73	93.73	44.55	history
292	0041	GREAT EAGLE HOLDINGS LIMITED:O	85.99	94.28	94.29	62.51	history
293	2128	China Lesso Group Holdings Limited:O	85.99	93.89	93.90	99.84	history
294	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	85.95	91.71	91.79	36.05	history
295	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	85.91	94.08	94.10	11.88	history
296	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	85.90	92.83	92.83	47.02	history
297	1899	Xingda International Holdings Limited:O	85.88	95.10	95.10	99.90	history
298	1190	BOLINA HOLDING CO., LTD.:O	85.85	96.93	96.93	84.65	history
299	0728	CHINA TELECOM CORPORATION LIMITED:H	85.83	91.38	91.39	99.68	history
300	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	85.81	93.01	93.02	52.11	history
301	1600	Tian Lun Gas Holdings Limited:O	85.79	96.50	96.50	99.92	history
302	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	85.78	96.18	96.18	99.98	history
303	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	85.78	93.98	94.66	79.63	history
304	2389	Beijing Health (Holdings) Limited (KY):O	85.76	92.30	92.34	77.56	history
305	3308	Golden Eagle Retail Group Limited:O	85.73	98.47	98.47	99.69	history
306	0004	Wharf (Holdings) Limited (The):O	85.70	91.78	91.80	42.29	history
307	0933	Brightoil Petroleum (Holdings) Limited:O	85.67	92.30	92.31	76.59	history
308	8048	Yu Tak International Holdings Limited:O	85.64	91.76	91.77	52.48	history
309	0987	China Renewable Energy Investment Limited:O	85.63	89.49	89.56	99.53	history
310	0731	C&D Newin Paper & Pulp Corporation Limited:O	85.60	90.39	90.41	94.26	history
311	0708	China Evergrande New Energy Vehicle Group Limited:O	85.58	91.33	91.55	47.88	history
312	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	85.56	93.53	93.53	99.95	history
313	1318	GREENS HOLDINGS LTD:O	85.56	92.47	92.47	72.21	history
314	0277	TERN PROPERTIES COMPANY LIMITED:O	85.55	96.05	96.05	4.07	history
315	0135	KUNLUN ENERGY COMPANY LIMITED:O	85.54	92.59	92.59	99.55	history
316	0327	PAX Global Technology Limited:O	85.47	93.89	93.89	57.28	history
317	3389	Hengdeli Holdings Limited:O	85.37	93.85	93.85	88.54	history
318	0846	Mingfa Group (International) Company Limited:O	85.28	96.77	96.77	99.99	history
319	6837	Haitong Securities Co., Ltd.:H	85.26	92.04	92.56	99.97	history
320	0583	Great Wall Pan Asia Holdings Limited:O	85.22	90.89	90.95	31.56	history
321	0842	Leoch International Technology Limited:O	85.22	88.70	88.71	99.63	history
322	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	85.21	95.81	95.81	36.68	history
323	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	85.16	94.53	95.92	43.00	history
324	0356	DT Capital Limited:O	85.15	93.67	93.67	43.68	history
325	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	85.15	92.20	92.20	76.35	history
326	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	85.14	90.86	90.92	99.74	history
327	3337	Anton Oilfield Services Group:O	85.13	92.45	92.45	92.65	history
328	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	85.06	91.99	92.04	29.01	history
329	8088	8088 Investment Holdings Limited:O	85.04	92.14	92.14	99.82	history
330	0087	SWIRE PACIFIC LIMITED:B	85.00	93.52	93.60	27.05	history
331	0659	CTF Services Limited (BM):O	84.99	96.40	96.43	37.29	history
332	0337	Greenland Hong Kong Holdings Limited:O	84.98	90.97	90.97	99.74	history
333	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	84.92	92.08	92.08	93.97	history
334	0914	Anhui Conch Cement Company Limited:H	84.88	89.67	90.59	99.85	history
335	2020	ANTA Sports Products Limited:O	84.88	91.85	91.86	34.62	history
336	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	84.87	91.13	91.35	53.09	history
337	0047	Hop Hing Group Holdings Limited:O	84.87	91.23	91.34	20.94	history
338	3666	Shanghai XNG Holdings Limited:O	84.81	94.65	94.65	55.78	history
339	1052	Yuexiu Transport Infrastructure Limited:O	84.76	91.54	91.63	42.64	history
340	0817	China Jinmao Holdings Group Limited:O	84.62	94.79	94.79	32.37	history
341	1369	Wuzhou International Holdings Limited:O	84.57	98.77	98.77	26.50	history
342	0352	Fortune Sun (China) Holdings Limited:O	84.45	93.51	93.52	36.37	history
343	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	84.45	92.76	92.76	20.79	history
344	8273	Zhejiang Prospect Company Limited:H	84.39	92.74	92.79	100.00	history
345	2343	PACIFIC BASIN SHIPPING LIMITED:O	84.35	91.16	91.20	98.11	history
346	0075	Y. T. REALTY GROUP LIMITED:O	84.27	94.37	96.34	97.97	history
347	1878	SOUTHGOBI RESOURCES LTD.:O	84.25	89.17	89.19	30.74	history
348	0127	CHINESE ESTATES HOLDINGS LIMITED:O	84.21	95.82	95.83	97.96	history
349	0320	COMPUTIME GROUP LIMITED:O	84.21	90.39	90.41	52.68	history
350	8265	China Trustful Group Limited:O	84.20	92.10	92.10	27.68	history
351	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	84.19	89.00	89.02	99.91	history
352	0913	Harbour Digital Asset Capital Limited:O	84.18	95.57	95.57	99.60	history
353	8086	Sino Vision Worldwide Holdings Limited:O	84.12	95.23	95.24	95.40	history
354	1096	Sino Energy International Holdings Group Limited:O	84.08	93.35	93.35	99.99	history
355	8242	GSN Corporations Limited:O	84.07	92.78	92.78	98.44	history
356	1813	KWG Group Holdings Limited:O	84.03	91.84	91.86	49.00	history
357	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	83.98	93.48	93.49	36.51	history
358	0653	BONJOUR HOLDINGS LIMITED:O	83.95	93.07	93.07	99.74	history
359	1210	Christine International Holdings Limited:O	83.95	93.11	93.11	48.28	history
360	0773	China Metal Recycling (Holdings) Limited:O	83.94	89.94	89.96	99.79	history
361	0865	Jiande International Holdings Limited:O	83.91	87.99	87.99	99.57	history
362	1088	China Shenhua Energy Company Limited:H	83.91	90.22	90.23	99.75	history
363	2668	PAK TAK INTERNATIONAL LIMITED:O	83.88	91.66	91.67	44.40	history
364	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	83.82	91.91	91.91	99.79	history
365	1972	SWIRE PROPERTIES LIMITED:O	83.78	91.57	91.60	17.31	history
366	0694	Beijing Capital International Airport Company Limited:H	83.77	92.30	92.36	99.66	history
367	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	83.73	91.45	91.46	99.82	history
368	0221	Easy One Financial Group Limited:O	83.72	89.83	89.83	99.59	history
369	8090	China Assurance Finance Group Limited:O	83.68	90.52	90.52	27.15	history
370	8155	South China Assets Holdings Limited:O	83.64	89.87	89.89	24.20	history
371	0251	S E A HOLDINGS LIMITED:O	83.59	93.66	94.03	69.37	history
372	2339	BeijingWest Industries International Limited:O	83.56	91.81	92.04	74.83	history
373	2188	China Titans Energy Technology Group Co., Limited:O	83.48	88.42	88.42	89.03	history
374	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	83.47	91.98	91.98	70.34	history
375	1302	LifeTech Scientific Corporation:O	83.47	94.53	94.53	63.40	history
376	1251	SPT Energy Group Inc.:O	83.46	91.08	91.08	99.34	history
377	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	83.37	90.15	90.17	98.91	history
378	0932	Shunten International (Holdings) Limited:O	83.33	95.99	95.99	25.17	history
379	1231	Newton Resources Ltd:O	83.32	95.23	95.23	47.48	history
380	1383	LET Group Holdings Limited:O	83.31	91.77	91.77	94.18	history
381	0755	DevGreat Group Limited:O	83.23	90.47	90.48	62.41	history
382	0148	Kingboard Holdings Limited:O	83.16	90.25	90.28	66.64	history
383	1006	Changshouhua Food Company Limited:O	83.15	88.91	88.92	73.90	history
384	2028	Jolimark Holdings Limited:O	83.14	92.42	92.70	38.30	history
385	8087	China 33 Media Group Limited:O	83.14	94.37	94.37	84.25	history
386	1011	China NT Pharma Group Company Limited:O	83.09	89.09	89.11	79.63	history
387	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	83.03	90.47	90.49	31.84	history
388	0255	Lung Kee Group Holdings Limited:O	82.93	90.95	92.88	35.16	history
389	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.92	89.99	89.99	99.95	history
390	0369	Wing Tai Properties Limited:O	82.81	90.48	91.84	62.08	history
391	0006	Power Assets Holdings Limited:O	82.78	89.20	89.25	49.65	history
392	1104	APAC Resources Limited:O	82.77	90.11	90.12	92.50	history
393	0137	JINHUI HOLDINGS COMPANY LIMITED:O	82.75	88.85	88.91	72.55	history
394	0700	TENCENT HOLDINGS LIMITED:O	82.75	95.37	95.37	66.08	history
395	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	82.74	90.58	90.58	33.07	history
396	2112	Grace Life-tech Holdings Limited:O	82.63	97.22	97.22	37.04	history
397	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	82.62	92.03	92.10	84.22	history
398	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	82.62	88.94	88.95	99.58	history
399	2086	Leadway Technology Investment Group Limited:O	82.56	92.17	92.17	98.16	history
400	0605	China Financial Services Holdings Limited:O	82.53	92.05	92.05	97.01	history
401	0195	Greentech Technology International Limited:O	82.45	90.87	90.87	91.28	history
402	0919	Modern Healthcare Technology Holdings Limited (KY):O	82.37	88.43	88.44	46.30	history
403	0016	SUN HUNG KAI PROPERTIES LIMITED:O	82.36	90.76	90.85	46.07	history
404	0226	LIPPO LIMITED (HK):O	82.35	89.39	89.41	95.52	history
405	1008	Litu Holdings Limited (KY):O	82.32	96.53	96.54	48.84	history
406	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	82.30	89.39	89.39	95.87	history
407	0246	REAL GOLD MINING LIMITED:O	82.21	88.45	88.46	99.80	history
408	0499	Qingdao Holdings International Limited:O	82.18	89.94	89.95	27.93	history
409	8030	Fengyinhe Holdings Limited:O	82.18	94.31	94.31	35.10	history
410	0996	Carnival Group International Holdings Limited:O	82.08	94.97	94.97	99.99	history
411	0923	Integrated Waste Solutions Group Holdings Limited:O	81.97	90.44	90.46	78.31	history
412	0666	SHK Hong Kong Industries Limited:O	81.95	88.44	88.51	45.48	history
413	0329	OCI International Holdings Limited:O	81.93	91.08	91.09	99.10	history
414	8020	Unitas Holdings Limited:O	81.89	92.82	92.82	47.44	history
415	0623	SinoMedia Holding Limited:O	81.88	90.43	90.46	97.48	history
416	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	81.86	89.04	89.04	76.13	history
417	0939	CHINA CONSTRUCTION BANK CORPORATION:H	81.82	90.18	90.19	39.24	history
418	2009	BBMG Corporation:H	81.79	89.04	89.05	99.50	history
419	0467	United Energy Group Limited:O	81.75	91.39	91.40	63.95	history
420	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	81.72	88.16	88.18	97.51	history
421	0439	KuangChi Science Limited:O	81.67	88.55	88.57	43.43	history
422	1382	Pacific Textiles Holdings Limited:O	81.67	94.44	94.55	47.64	history
423	2233	WEST CHINA CEMENT LIMITED:O	81.66	88.66	88.67	93.37	history
424	1117	China Modern Dairy Holdings Ltd.:O	81.66	92.97	92.98	76.00	history
425	0307	Up Energy Development Group Limited:O	81.65	88.60	88.60	98.81	history
426	2200	Hosa International Limited:O	81.63	96.65	96.65	40.43	history
427	0861	DIGITAL CHINA HOLDINGS LIMITED:O	81.60	93.03	93.06	95.69	history
428	3339	Lonking Holdings Limited:O	81.60	86.60	86.61	99.90	history
429	6030	CITIC Securities Company Limited:H	81.60	90.50	91.03	99.97	history
430	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	81.59	96.53	96.53	21.30	history
431	1823	Huayu Expressway Group Limited:O	81.58	92.10	92.11	27.24	history
432	8218	Echo International Holdings Group Limited:O	81.57	99.73	99.73	30.00	history
433	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	81.49	89.93	90.06	56.27	history
434	1258	China Nonferrous Mining Corporation Limited:O	81.49	99.36	99.36	25.46	history
435	0917	NEW WORLD CHINA LAND LIMITED:O	81.48	92.92	92.95	37.83	history
436	0506	China Foods Limited:O	81.47	89.14	89.15	42.05	history
437	8193	Asia-Pac Financial Investment Company Limited:O	81.46	91.69	91.75	27.64	history
438	1263	PC Partner Group Limited:O	81.41	95.47	95.47	34.09	history
439	2310	Times Universal Group Holdings Limited:O	81.38	89.66	89.67	99.97	history
440	3899	CIMC Enric Holdings Limited:O	81.38	90.74	97.33	98.62	history
441	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	81.28	94.10	94.11	94.59	history
442	0851	Sheng Yuan Holdings Limited:O	81.27	87.84	87.85	83.41	history
443	1661	China Frontier Technology Group:O	81.21	91.90	91.90	35.11	history
444	1005	MATRIX HOLDINGS LIMITED:O	81.17	93.35	93.37	28.46	history
445	1828	DAH CHONG HONG HOLDINGS LIMITED:O	81.15	89.01	89.04	43.46	history
446	2008	Phoenix Media Investment (Holdings) Limited:O	81.13	87.83	87.83	45.20	history
447	0330	ESPRIT HOLDINGS LIMITED (BM):O	81.05	90.76	90.77	99.76	history
448	0302	OCBC Bank (Hong Kong) Limited:O	81.02	91.56	91.58	48.03	history
449	3918	NagaCorp Ltd.:O	80.94	88.21	88.76	63.19	history
450	2121	China First Chemical Holdings Limited:O	80.94	91.06	91.06	26.47	history
451	0472	New Silkroad Culturaltainment Limited:O	80.93	89.68	89.69	84.92	history
452	1085	HENGXIN TECHNOLOGY LTD.:O	80.92	91.67	91.67	72.24	history
453	3816	KFM Kingdom Holdings Limited:O	80.85	91.36	91.72	24.99	history
454	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	80.84	86.83	87.01	30.28	history
455	0207	Joy City Property Limited:O	80.82	88.84	88.85	31.23	history
456	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	80.81	90.45	91.00	94.78	history
457	1717	Ausnutria Dairy Corporation Ltd:O	80.77	86.51	86.53	87.81	history
458	0633	China All Access (Holdings) Limited:O	80.74	91.24	91.24	91.45	history
459	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	80.74	93.00	93.00	29.91	history
460	8132	Century Energy International Holdings Limited:O	80.74	89.81	89.82	100.00	history
461	1238	Powerlong Real Estate Holdings Limited:O	80.72	89.40	89.43	99.95	history
462	0853	MicroPort Scientific Corporation:O	80.72	88.51	88.52	50.34	history
463	2302	CNNC International Limited:O	80.70	87.38	87.44	99.85	history
464	2727	Shanghai Electric Group Company Limited:H	80.63	86.67	86.69	99.77	history
465	0278	WAH HA REALTY COMPANY LIMITED:O	80.55	91.45	91.70	47.55	history
466	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	80.54	89.92	89.96	24.15	history
467	0295	KONG SUN HOLDINGS LIMITED:O	80.54	86.73	86.73	84.55	history
468	0375	YGM TRADING LIMITED:O	80.47	89.65	89.73	63.40	history
469	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	80.43	87.03	87.03	99.76	history
470	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	80.41	96.09	96.09	45.93	history
471	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	80.39	90.30	90.39	62.46	history
472	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	80.23	89.50	89.69	45.57	history
473	0610	WAI KEE HOLDINGS LIMITED:O	80.22	87.62	88.15	62.28	history
474	0839	Anhui Tianda Oil Pipe Company Limited:H	80.19	92.03	92.03	99.89	history
475	0777	NetDragon Websoft Holdings Limited:O	80.06	87.30	87.31	99.52	history
476	0832	Central China Real Estate Limited:O	80.06	91.98	91.99	72.92	history
477	0963	Bloomage BioTechnology Corporation Limited (KY):O	80.06	91.59	91.59	99.97	history
478	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	80.04	88.88	88.88	61.59	history
479	1398	Industrial and Commercial Bank of China Limited:H	80.04	89.49	90.66	99.09	history
480	2382	Sunny Optical Technology (Group) Company Limited:O	80.03	89.21	89.21	91.06	history
481	0944	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	80.02	89.89	90.53	48.45	history
482	3800	GCL Technology Holdings Limited (KY):O	80.00	86.05	86.06	99.87	history
483	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	79.98	91.27	91.27	63.04	history
484	2331	LI NING COMPANY LIMITED:O	79.97	90.31	90.31	99.68	history
485	1699	China Putian Food Holding Limited:O	79.93	92.50	92.56	33.98	history
486	0718	Tai United Holdings Limited:O	79.92	85.70	85.70	68.51	history
487	0190	HKC (HOLDINGS) LIMITED:O	79.91	85.87	85.99	98.63	history
488	1213	MOBICON GROUP LIMITED:O	79.89	89.98	90.09	23.58	history
489	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	79.88	85.99	86.21	35.00	history
490	1633	Magic Holdings International Limited:O	79.85	92.92	92.92	71.66	history
491	0083	SINO LAND COMPANY LIMITED:O	79.81	93.61	93.62	67.20	history
492	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	79.80	91.10	91.10	45.09	history
493	0989	China Changbaishan International Holdings Limited:O	79.76	83.92	83.94	98.66	history
494	0960	Longfor Group Holdings Limited:O	79.75	94.48	94.48	39.89	history
495	0931	China HK Power Smart Energy Group Limited:O	79.72	85.56	85.57	94.09	history
496	1101	China Huarong Energy Company Limited:O	79.65	87.13	87.16	96.30	history
497	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	79.60	90.52	90.52	23.47	history
498	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	79.44	88.30	88.41	39.54	history
499	0655	HONGKONG CHINESE LIMITED:O	79.32	85.61	85.69	87.61	history
500	0631	Sany Heavy Equipment International Holdings Company Limited:O	79.32	88.00	88.05	45.71	history
501	0524	Great Wall Terroir Holdings Limited:O	79.21	87.67	87.82	99.00	history
502	3683	Great Harvest Maeta Holdings Limited:O	79.20	94.23	94.23	27.69	history
503	2198	China Sanjiang Fine Chemicals Company Limited:O	79.13	84.80	84.83	99.79	history
504	2023	China Ludao Technology Company Limited:O	79.12	89.86	89.86	24.47	history
505	2280	HC Group Inc.:O	79.11	87.61	87.61	88.59	history
506	1307	Goldstone Investment Group Limited:Wrnt	79.11	88.37	88.37	96.14	history
507	3668	Chinalco Mining Corporation International:O	79.09	89.58	89.58	15.94	history
508	0402	Peace Map Holding Limited:O	79.02	87.95	87.95	78.51	history
509	0205	SEEC MEDIA GROUP LIMITED:O	78.98	86.54	86.55	98.90	history
510	0487	SUCCESS UNIVERSE GROUP LIMITED:O	78.94	87.76	87.77	53.02	history
511	1682	Hang Pin Living Technology Company Limited:O	78.90	87.62	87.62	28.25	history
512	0198	SMI Holdings Group Limited:O	78.78	86.88	86.95	76.07	history
513	0806	Value Partners Group Limited:O	78.72	87.19	87.25	82.05	history
514	1348	Quali-Smart Holdings Limited:O	78.72	84.52	84.52	47.21	history
515	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	78.63	85.69	85.69	23.22	history
516	0857	PETROCHINA COMPANY LIMITED:H	78.58	89.16	89.19	98.72	history
517	0903	TPV TECHNOLOGY LIMITED:O	78.55	88.49	88.50	73.83	history
518	2366	SMI Culture & Travel Group Holdings Limited:O	78.48	88.01	88.02	91.38	history
519	0365	Sino ICT Holdings Limited:O	78.46	86.29	86.32	99.80	history
520	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.45	85.05	85.10	84.60	history
521	0357	Hainan Meilan International Airport Company Limited:H	78.44	89.67	89.69	99.37	history
522	0266	TIAN TECK LAND LIMITED:O	78.40	95.93	96.19	34.16	history
523	2777	Guangzhou R&F Properties Co., Ltd.:H	78.36	87.60	87.62	99.47	history
524	2898	Longrun Tea Group Company Limited:O	78.33	89.96	89.96	97.35	history
525	0257	China Everbright Environment Group Limited (b1961-07-10):O	78.28	88.34	88.41	55.77	history
526	0871	China Dredging Environment Protection Holdings Limited:O	78.28	90.65	90.65	99.62	history
527	3968	CHINA MERCHANTS BANK CO., LTD.:H	78.24	86.56	86.58	98.70	history
528	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	78.23	87.36	87.46	18.34	history
529	1003	Huanxi Media Group Limited:O	78.20	86.35	86.37	99.50	history
530	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	78.18	86.10	86.24	51.76	history
531	0933	Viva Goods Company Limited:O	78.18	90.12	90.13	76.71	history
532	6388	Tapestry, Inc.:HDRO	78.15	91.60	91.60	0.01	history
533	0131	CHEUK NANG (HOLDINGS) LIMITED:O	78.13	86.64	87.64	54.08	history
534	8236	Powerleader Science & Technology Group Limited:H	78.08	90.06	90.06	100.00	history
535	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	78.08	94.09	94.09	99.97	history
536	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	78.05	86.19	86.22	38.94	history
537	0284	V.S. INTERNATIONAL GROUP LIMITED:Wrnt	78.01	89.24	89.25	35.86	history
538	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	78.00	90.29	90.34	28.44	history
539	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	77.93	87.97	87.98	93.60	history
540	0156	LIPPO CHINA RESOURCES LIMITED:O	77.90	85.41	85.48	85.68	history
541	2868	Beijing Capital Land Co., Ltd.:H	77.88	86.87	86.92	96.31	history
542	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	77.87	87.59	87.60	78.67	history
543	0618	Peking University Resources (Holdings) Company Limited:O	77.86	85.70	85.71	31.33	history
544	3688	Top Spring International Holdings Limited:O	77.84	94.69	94.69	47.33	history
545	1393	Hidili Industry International Development Limited:O	77.78	84.30	84.32	99.19	history
546	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	77.77	87.34	87.38	79.78	history
547	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	77.76	88.46	88.48	44.08	history
548	0626	Public Financial Holdings Limited:O	77.75	86.41	86.54	32.07	history
549	1623	Hilong Holding Limited:O	77.69	88.71	88.71	41.85	history
550	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	77.64	85.79	88.12	30.95	history
551	1165	Shunfeng International Clean Energy Limited:O	77.58	85.57	85.57	85.49	history
552	0794	Come Sure Group (Holdings) Limited:O	77.56	85.21	85.22	99.96	history
553	0649	CMBC Capital Holdings Limited:Wrnt	77.56	85.27	85.27	99.79	history
554	2007	Country Garden Holdings Company Limited:O	77.55	92.32	92.34	48.86	history
555	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	77.52	89.26	89.27	44.56	history
556	0023	BANK OF EAST ASIA, LIMITED (THE):O	77.47	91.52	91.54	76.57	history
557	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	77.47	85.63	85.66	53.34	history
558	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	77.47	85.54	85.60	42.10	history
559	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	77.40	93.39	93.40	82.24	history
560	0543	Pacific Online Limited:O	77.40	87.21	87.45	61.34	history
561	0111	Cinda International Holdings Limited:O	77.30	88.02	88.03	51.18	history
562	1262	Labixiaoxin Snacks Group Limited:O	77.27	95.52	95.52	87.36	history
563	6488	SBI Holdings, Inc.:HDRO	77.24	91.16	91.16	100.00	history
564	0225	Pokfulam Development Company Limited:O	77.23	86.47	86.56	34.84	history
565	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	77.23	85.30	85.35	54.62	history
566	1112	Health and Happiness (H&H) International Holdings Limited:O	77.19	91.72	91.74	25.24	history
567	0185	Zensun Enterprises Limited:O	77.16	85.23	85.42	66.35	history
568	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	77.14	84.55	84.56	99.79	history
569	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	77.14	88.07	88.14	67.90	history
570	0359	China Haisheng Juice Holdings Co., Ltd.:O	77.11	89.15	89.16	99.99	history
571	1098	ROAD KING INFRASTRUCTURE LIMITED:O	77.10	86.99	87.22	54.51	history
572	0999	I.T LIMITED:O	77.09	85.25	85.29	35.06	history
573	0668	Doyen International Holdings Limited:O	77.05	88.08	88.14	13.21	history
574	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	77.03	88.31	88.67	22.18	history
575	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	77.00	90.25	90.25	40.92	history
576	0294	Yangtzekiang Garment Limited:O	76.97	85.27	85.76	68.93	history
577	2689	Nine Dragons Paper (Holdings) Limited:O	76.97	88.17	88.19	41.39	history
578	3900	Greentown China Holdings Limited:O	76.97	94.18	94.18	76.66	history
579	8310	Yancheng Port International Co., Limited:O	76.94	85.51	85.51	25.00	history
580	1236	National Agricultural Holdings Limited:O	76.88	87.24	87.24	99.89	history
581	2379	China Clean Energy Technology Group Limited:O	76.87	91.05	91.05	62.26	history
582	0951	CHAOWEI POWER HOLDINGS LIMITED:O	76.87	88.63	88.64	51.30	history
583	2223	Casablanca Group Limited (KY):O	76.87	86.71	86.73	24.84	history
584	0073	ASIAN CITRUS HOLDINGS LIMITED:O	76.86	89.98	89.99	62.26	history
585	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	76.83	84.79	84.83	99.64	history
586	1831	ShiFang Holding Limited:O	76.82	90.41	90.41	58.10	history
587	8226	KOALA Financial Group Limited:O	76.78	85.77	85.86	44.37	history
588	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	76.75	84.83	84.87	99.30	history
589	2788	Yorkey Optical International (Cayman) Ltd.:O	76.67	88.00	88.95	60.41	history
590	1733	E-Commodities Holdings Limited:O	76.63	85.13	85.14	97.38	history
591	1838	China Properties Group Limited:O	76.62	83.72	83.91	58.29	history
592	0326	CHINA STAR ENTERTAINMENT LIMITED:O	76.57	83.69	83.73	48.84	history
593	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	76.55	85.29	85.31	80.12	history
594	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	76.48	81.87	82.21	96.75	history
595	1355	Legend Strategy International Holdings Group Company Limited:O	76.48	87.22	87.22	100.00	history
596	0905	Walnut Capital Limited:O	76.37	88.26	88.28	96.94	history
597	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	76.34	86.03	86.04	24.96	history
598	0555	REXLot Holdings Limited:O	76.23	82.68	82.68	99.25	history
599	1083	Towngas Smart Energy Company Limited:O	76.21	88.96	88.98	39.01	history
600	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	76.20	84.49	84.68	55.16	history
601	0953	Shaw Brothers Holdings Limited:O	76.20	85.61	85.62	74.29	history
602	0894	Man Yue Technology Holdings Limited:O	76.17	86.53	86.76	70.64	history
603	8317	Finet Group Limited:O	76.15	89.19	89.22	67.37	history
604	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	76.14	86.24	86.37	31.18	history
605	0867	China Medical System Holdings Limited:O	76.14	88.89	88.90	52.96	history
606	3998	Bosideng International Holdings Limited:O	76.09	86.91	86.94	38.46	history
607	2341	EcoGreen International Group Limited:O	76.08	86.03	86.03	95.57	history
608	1322	CW Group Holdings Limited (KY):O	76.06	91.08	91.08	98.53	history
609	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	76.03	92.95	92.96	26.92	history
610	3988	BANK OF CHINA LIMITED:H	75.99	83.95	85.36	97.59	history
611	0884	CIFI Holdings (Group) Co. Ltd.:O	75.97	88.58	88.59	63.94	history
612	1087	InvesTech Holdings Limited:O	75.92	86.18	86.18	86.82	history
613	1829	China Machinery Engineering Corporation:H	75.90	87.67	88.76	99.82	history
614	0114	HERALD HOLDINGS LIMITED (BM):O	75.81	83.34	83.56	63.36	history
615	2088	Xiwang Property Holdings Company Limited:O	75.72	85.50	85.55	81.60	history
616	8166	China Eco-Farming Limited:O	75.71	85.32	85.32	160.16	history
617	0756	Summi (Group) Holdings Limited:O	75.68	88.17	88.17	61.14	history
618	0497	CSI Properties Limited (BM):O	75.66	88.23	88.25	97.52	history
619	1186	China Railway Construction Corporation Limited:H	75.64	86.56	87.81	98.98	history
620	1177	SINO BIOPHARMACEUTICAL LIMITED:O	75.62	87.17	87.18	53.22	history
621	8190	Combest Holdings Limited:O	75.62	87.43	87.43	60.19	history
622	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	75.61	90.20	90.20	44.66	history
623	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	75.60	85.22	85.32	32.06	history
624	8009	Chinese Energy Holdings Limited:O	75.58	88.57	88.58	95.26	history
625	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	75.51	86.42	86.50	45.23	history
626	8112	Cornerstone Financial Holdings Limited:O	75.50	92.82	92.82	29.72	history
627	1039	Changyou International Group Limited:O	75.48	84.83	84.87	99.92	history
628	1768	Bracell Limited (BM):O	75.48	86.10	86.12	16.15	history
629	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	75.46	86.27	86.28	80.54	history
630	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	75.45	84.12	84.14	99.92	history
631	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	75.44	89.38	89.47	71.72	history
632	0632	CHK Oil Limited (BM):O	75.42	84.76	84.79	64.02	history
633	1010	Sky Blue 11 Company Limited:O	75.37	88.05	88.53	11.78	history
634	0940	China Animal Healthcare Ltd.:O	75.30	84.96	84.97	62.00	history
635	2288	Rykadan Capital Limited:O	75.26	82.05	82.13	70.99	history
636	2678	Texhong International Group Limited:O	75.20	89.49	89.49	77.35	history
637	0598	SINOTRANS LIMITED:H	75.16	87.54	87.64	97.77	history
638	0250	SINO-I TECHNOLOGY LIMITED:O	75.15	84.56	86.01	73.00	history
639	1140	Wealthink AI-Innovation Capital Limited (KY):O	75.12	89.99	90.00	53.44	history
640	3383	Agile Group Holdings Limited (KY):O	75.07	88.76	88.77	36.46	history
641	3818	China Dongxiang (Group) Co., Ltd.:O	75.06	85.55	85.56	99.65	history
642	0528	Kingdom Holdings Limited (KY):O	74.96	84.82	84.99	52.31	history
643	0451	GCL New Energy Holdings Limited:O	74.93	90.26	90.35	73.78	history
644	0578	Rosan Resources Holdings Limited:O	74.92	86.43	86.44	90.49	history
645	0646	China Environmental Technology Holdings Limited:O	74.88	84.62	84.64	75.88	history
646	1555	MIE Holdings Corporation:O	74.87	87.54	87.54	67.15	history
647	0925	Beijing Properties (Holdings) Limited:O	74.84	83.60	83.64	64.19	history
648	8117	China Primary Energy Holdings Limited:O	74.84	84.73	84.85	96.81	history
649	0199	ITC Properties Group Limited:O	74.82	87.53	87.60	87.00	history
650	0109	Good Resources Holdings Limited:O	74.77	83.24	83.25	54.15	history
651	0169	Wanda Hotel Development Company Limited:O	74.76	83.58	83.61	25.78	history
652	1888	Kingboard Laminates Holdings Limited:O	74.76	85.08	85.20	34.00	history
653	8325	China Smartpay Group Holdings Limited:O	74.72	88.85	88.85	91.56	history
654	6898	China Aluminum Cans Holdings Limited:O	74.72	94.76	94.76	24.95	history
655	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	74.70	84.19	84.28	42.08	history
656	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	74.64	87.06	87.11	54.93	history
657	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	74.59	85.56	86.68	60.93	history
658	0542	China Cultural Tourism and Agriculture Group Limited:O	74.49	83.61	83.75	93.55	history
659	0393	Glorious Sun Enterprises Limited:O	74.48	83.61	84.54	42.58	history
660	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	74.48	83.67	83.68	99.97	history
661	1638	Kaisa Group Holdings Ltd.:O	74.46	83.79	83.80	44.57	history
662	2398	Good Friend International Holdings Inc.:O	74.37	88.33	88.53	42.30	history
663	1929	Chow Tai Fook Jewellery Group Limited:O	74.33	86.05	86.06	10.63	history
664	0814	Beijing Jingkelong Company Limited:H	74.27	82.61	82.71	99.17	history
665	0891	Trinity Limited (BM):O	74.25	86.19	86.21	57.60	history
666	0663	KING STONE ENERGY GROUP LIMITED:O	74.24	81.28	81.28	99.11	history
667	0505	Xingye Alloy Materials Group Limited (KY):O	74.20	84.24	84.39	99.56	history
668	0569	China Automation Group Limited:O	74.18	85.39	85.40	97.45	history
669	3886	Town Health International Medical Group Limited:O	74.16	87.66	87.66	98.73	history
670	0436	New Universe Environmental Group Limited:O	74.15	83.04	83.05	43.09	history
671	1141	CMBC Capital Holdings Limited:O	74.14	82.12	82.13	98.34	history
672	3303	Jutal Offshore Oil Services Limited:O	74.12	84.52	84.54	91.67	history
673	2133	Greenway Mining Group Limited:O	74.08	96.52	96.52	56.65	history
674	2888	STANDARD CHARTERED PLC:O	74.04	85.44	85.53	4.51	history
675	1115	Tibet Water Resources Ltd.:O	74.03	91.32	91.32	58.95	history
676	0521	CWT International Limited:O	74.02	79.54	79.72	64.65	history
677	8207	Chong Sing Holdings FinTech Group Limited:O	74.02	85.21	85.22	99.96	history
678	2005	SSY Group Limited (KY):O	74.01	85.68	85.68	56.85	history
679	0608	HIGH FASHION INTERNATIONAL LIMITED:O	73.91	88.60	90.24	48.83	history
680	0208	POLYTEC ASSET HOLDINGS LIMITED:O	73.91	86.71	86.72	49.33	history
681	0647	Joyce Boutique Group Limited:O	73.90	83.52	83.69	48.25	history
682	1000	BEIJING MEDIA CORPORATION LIMITED:H	73.87	85.16	86.21	92.71	history
683	0952	Quam Plus International Financial Limited:O	73.70	84.53	84.61	56.69	history
684	0582	Shin Hwa World Limited:O	73.59	86.80	86.80	51.52	history
685	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	73.58	87.62	87.68	64.68	history
686	0458	TRISTATE HOLDINGS LIMITED:O	73.56	83.60	85.67	16.69	history
687	0158	MELBOURNE ENTERPRISES LIMITED:O	73.55	85.14	85.18	7.29	history
688	0606	China Agri-Industries Holdings Limited:O	73.55	84.54	84.57	51.19	history
689	0163	Emperor International Holdings Limited:O	73.54	85.54	85.66	32.55	history
690	0698	TONGDA GROUP HOLDINGS LIMITED:O	73.54	83.37	83.80	89.35	history
691	1122	QINGLING MOTORS CO. LTD:H	73.51	85.54	85.74	59.67	history
692	0868	XINYI GLASS HOLDINGS LIMITED:O	73.49	85.13	85.15	51.00	history
693	0384	CHINA GAS HOLDINGS LIMITED:O	73.46	89.59	89.60	90.58	history
694	1628	Yuzhou Group Holdings Company Limited:O	73.46	88.02	88.03	24.96	history
695	0801	Golden Meditech Holdings Limited:O	73.38	90.26	90.26	98.82	history
696	0080	China New Economy Fund Limited:O	73.38	89.10	89.10	96.60	history
697	0260	AVIC Joy Holdings (HK) Limited:O	73.37	84.09	84.17	85.34	history
698	1889	Sanai Health Industry Group Company Limited:O	73.37	82.54	82.62	99.51	history
699	0672	Zhong An Group Limited:O	73.33	88.58	88.59	99.48	history
700	1698	Boshiwa International Holding Limited:O	73.17	84.57	84.58	97.41	history
701	0738	LE SAUNDA HOLDINGS LIMITED:O	73.14	84.96	85.26	54.05	history
702	8220	Bingo Group Holdings Limited:O	73.10	82.66	82.67	93.94	history
703	2083	Nature Home Holding Company Limited:O	73.09	94.48	94.48	96.88	history
704	1363	CT Environmental Group Limited:O	73.04	83.49	83.49	28.72	history
705	0122	CROCODILE GARMENTS LIMITED:O	72.94	80.88	82.10	95.98	history
706	0629	Yue Da International Holdings Limited:O	72.91	84.09	84.10	95.71	history
707	3989	Capital Environment Holdings Limited:O	72.90	82.78	82.80	67.41	history
708	2383	TOM GROUP LIMITED:O	72.86	82.77	82.87	38.67	history
709	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	72.84	81.76	81.78	80.26	history
710	0709	GIORDANO INTERNATIONAL LIMITED:O	72.83	95.02	95.03	97.76	history
711	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	72.83	86.39	86.41	0.02	history
712	8026	China Brilliant Global Limited:O	72.80	85.21	85.26	37.92	history
713	0339	China Sci-Tech Industrial Investment Group Limited:O	72.76	82.57	82.60	82.90	history
714	1055	China Southern Airlines Company Limited:H	72.71	82.96	83.05	62.47	history
715	0822	Ka Shui International Holdings Limited:O	72.71	84.73	85.03	43.71	history
716	0826	Tiangong International Company Limited:O	72.65	83.85	83.86	85.98	history
717	1030	SEAZEN GROUP LIMITED:O	72.64	86.47	86.48	35.60	history
718	0956	China Suntien Green Energy Corporation Limited:H	72.60	83.48	85.00	99.46	history
719	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	72.59	84.39	85.87	25.46	history
720	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	72.58	85.68	85.68	98.56	history
721	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	72.58	81.99	82.11	36.95	history
722	8206	Shentong Robot Education Group Company Limited:O	72.55	87.13	87.13	70.96	history
723	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	72.55	81.01	81.02	26.08	history
724	1800	China Communications Construction Company Limited:H	72.54	83.93	83.96	98.50	history
725	0117	Tianli Holdings Group Limited:O	72.42	92.27	92.28	35.92	history
726	2222	NVC International Holdings Limited:O	72.42	85.21	85.21	89.73	history
727	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	72.41	84.10	84.36	35.81	history
728	8010	Sing Pao Media Enterprises Limited:O	72.39	83.23	83.28	37.54	history
729	1719	China Infrastructure & Logistics Group Ltd.:O	72.37	91.09	91.10	31.67	history
730	8296	Sino-Life Group Limited:O	72.28	78.74	78.81	99.90	history
731	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	72.25	82.15	91.61	94.62	history
732	0681	Chinese People Holdings Company Limited:O	72.23	80.11	80.17	99.19	history
733	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	72.16	83.18	83.18	99.82	history
734	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	72.10	85.69	85.93	65.20	history
735	0544	DAIDO GROUP LIMITED:O	72.00	82.84	82.86	91.60	history
736	0101	HANG LUNG PROPERTIES LIMITED:O	71.92	93.64	93.65	62.82	history
737	1086	Goodbaby International Holdings Limited:O	71.90	83.67	83.68	74.06	history
738	8250	Du Du Holdings Limited (KY):O	71.87	86.37	86.37	52.81	history
739	0886	Silver Base Group Holdings Limited:O	71.87	84.59	84.76	92.55	history
740	0189	DONGYUE GROUP LIMITED:O	71.80	82.28	82.31	92.66	history
741	0397	Minerva Group Holding Limited:O	71.79	80.72	80.74	91.00	history
742	0753	Air China Limited:H	71.76	84.50	84.53	40.42	history
743	8137	Honbridge Holdings Limited:O	71.73	88.08	88.08	95.93	history
744	0102	Summit Ascent Holdings Limited:O	71.70	79.66	79.71	84.92	history
745	1029	IRC LIMITED:O	71.70	83.47	83.48	43.66	history
746	0377	China Huajun Group Limited:O	71.60	88.59	88.61	45.23	history
747	3318	China Boton Group Company Limited:O	71.59	84.67	84.67	89.04	history
748	0183	Winfull Group Holdings Limited:O	71.56	82.28	82.43	92.67	history
749	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	71.55	84.23	84.38	90.61	history
750	0272	SHUI ON LAND LIMITED:O	71.55	83.98	84.06	61.82	history
751	0844	Greatime International Holdings Limited:O	71.53	81.12	81.13	37.06	history
752	0559	DeTai New Energy Group Limited:O	71.52	82.63	82.63	76.06	history
753	1184	S.A.S. Dragon Holdings Limited:O	71.49	85.90	85.91	74.97	history
754	0763	ZTE CORPORATION:H	71.31	79.08	79.10	99.80	history
755	2728	Jintai Energy Holdings Limited:O	71.30	83.70	86.30	60.19	history
756	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	71.27	88.96	88.96	76.14	history
757	0310	Prosperity Investment Holdings Limited:O	71.24	84.67	84.67	99.85	history
758	0720	AUTO ITALIA HOLDINGS LIMITED:O	71.20	88.77	88.78	68.40	history
759	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	71.19	82.69	82.71	99.94	history
760	0650	Productive Technologies Company Limited (BM):O	71.17	84.12	84.25	42.40	history
761	0508	DINGYI GROUP INVESTMENT LIMITED:O	71.16	79.56	79.90	43.24	history
762	8126	G.A. HOLDINGS LIMITED:O	71.12	85.82	85.83	63.25	history
763	2356	DAH SING BANKING GROUP LIMITED:O	71.11	81.54	81.66	24.94	history
764	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	71.06	80.12	81.37	26.67	history
765	1225	Lerado Financial Group Company Limited:O	71.04	81.32	83.13	99.58	history
766	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	70.94	83.43	86.77	25.09	history
767	3777	China Fiber Optic Network System Group Ltd.:O	70.88	83.26	83.27	96.94	history
768	0022	MEXAN LIMITED (BM):O	70.86	77.68	78.28	98.09	history
769	3889	Global Corn Group Limited:O	70.85	83.88	83.91	35.63	history
770	0580	Sun.King Technology Group Limited:O	70.85	80.94	80.96	84.58	history
771	1235	Travel Expert (Asia) Enterprises Limited:O	70.84	86.87	86.97	18.29	history
772	0072	Meta Media Holdings Limited:O	70.72	89.49	89.51	40.11	history
773	1766	CRRC Corporation Limited:H	70.71	80.07	81.08	99.65	history
774	0176	Superactive Group Company Limited:O	70.70	84.76	84.99	98.83	history
775	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	70.69	79.38	79.46	35.77	history
776	0591	China High Precision Automation Group Limited:O	70.67	81.52	81.55	99.51	history
777	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	70.64	82.76	85.46	62.15	history
778	1313	China Resources Building Materials Technology Holdings Limited:O	70.64	82.69	82.73	26.55	history
779	0710	BOE Varitronix Limited:O	70.62	84.11	85.80	96.34	history
780	2012	SUNSHINE OILSANDS LTD.:O	70.61	87.56	87.56	80.05	history
781	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	70.60	84.29	84.32	39.64	history
782	0612	Carmen Century Investment Limited (KY):O	70.60	84.31	84.33	99.94	history
783	1058	NAMYUE HOLDINGS LIMITED:O	70.58	77.76	77.93	28.32	history
784	0928	King International Investment Limited (KY):O	70.57	83.46	83.47	99.92	history
785	0656	FOSUN INTERNATIONAL LIMITED:O	70.52	79.47	79.66	21.59	history
786	0054	HOPEWELL HOLDINGS LIMITED:O	70.46	86.64	86.74	87.18	history
787	1176	Zhuguang Holdings Group Company Limited:O	70.35	87.23	87.32	66.66	history
788	0372	PT International Development Corporation Limited:O	70.34	79.64	79.91	86.58	history
789	1883	CITIC Telecom International Holdings Limited:O	70.34	82.67	82.74	39.54	history
790	0244	SINCERE COMPANY, LIMITED (THE):O	70.26	76.66	76.93	40.12	history
791	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	70.23	82.42	82.44	99.98	history
792	0600	China Infrastructure Investment Limited:O	70.22	82.50	82.59	99.50	history
793	8022	Evershine Group Holdings Limited:O	70.21	80.28	80.28	92.32	history
794	0579	Beijing Jingneng Clean Energy Co., Limited:H	70.15	87.85	87.85	86.60	history
795	3363	Zhengye International Holdings Company Limited:O	70.06	82.17	82.19	24.66	history
796	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	70.05	84.83	84.88	83.85	history
797	8007	Global Strategic Group Limited:O	69.99	78.58	78.70	15.85	history
798	3328	Bank of Communications Co., Ltd.:H	69.97	80.34	89.67	42.56	history
799	2326	New Provenance Everlasting Holdings Limited:O	69.96	80.71	80.74	39.83	history
800	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	69.90	86.95	87.01	46.95	history
801	0509	Century Sunshine Group Holdings Limited:O	69.89	81.73	81.74	57.56	history
802	1064	Zhong Hua International Holdings Limited:O	69.88	77.98	78.09	43.04	history
803	1818	Zhaojin Mining Industry Company Limited:H	69.88	80.78	80.79	98.24	history
804	0885	Rentian Technology Holdings Limited:O	69.85	87.33	87.34	99.76	history
805	0147	International Business Settlement Holdings Limited:O	69.84	84.75	84.76	9.71	history
806	0216	CHINNEY INVESTMENTS, LIMITED:O	69.83	79.36	79.96	61.20	history
807	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	69.78	80.17	80.22	99.49	history
808	0376	Yunfeng Financial Group Limited:O	69.65	91.90	91.91	32.64	history
809	0837	Carpenter Tan Holdings Limited:O	69.63	86.54	86.58	32.09	history
810	0554	Hans Group Holdings Limited (KY):O	69.57	78.77	79.66	21.51	history
811	0286	Aidigong Maternal & Child Health Limited (BM):O	69.55	82.48	82.51	99.89	history
812	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	69.55	84.35	84.38	45.46	history
813	2011	Gilston Group Limited:O	69.54	82.84	82.84	27.64	history
814	1200	Midland Holdings Limited (BM):O	69.53	78.15	80.26	96.74	history
815	1037	Maxnerva Technology Services Limited:O	69.53	80.56	81.42	57.10	history
816	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	69.52	81.50	81.61	99.04	history
817	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	69.52	82.00	82.00	50.42	history
818	0848	Maoye International Holdings Limited:O	69.52	83.41	83.44	34.32	history
819	2468	Trony Solar Holdings Company Limited:O	69.52	80.51	80.52	97.26	history
820	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	69.46	81.37	81.49	68.82	history
821	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	69.44	84.57	84.57	96.01	history
822	0841	Asia Cassava Resources Holdings Limited:O	69.43	79.50	79.58	58.54	history
823	1198	Royale Home Holdings Limited:O	69.38	80.51	80.92	70.29	history
824	0110	China Fortune Holdings Limited:O	69.36	77.64	77.70	42.45	history
825	2178	Petro-king Oilfield Services Limited:O	69.35	85.75	85.75	34.84	history
826	0643	CARRY WEALTH HOLDINGS LIMITED:O	69.34	80.91	80.91	55.93	history
827	0371	Beijing Enterprises Water Group Limited:O	69.31	85.86	85.87	50.20	history
828	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	69.27	82.84	83.39	6.10	history
829	1388	Embry Holdings Limited:O	69.25	81.36	81.85	27.10	history
830	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	69.16	80.50	80.52	98.68	history
831	1127	Lion Rock Group Limited:O	69.16	87.45	89.37	25.68	history
832	0123	Yuexiu Property Company Limited:O	69.14	80.47	80.81	57.69	history
833	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	69.08	86.98	88.14	57.82	history
834	0480	HKR INTERNATIONAL LIMITED:O	69.05	79.50	79.89	42.28	history
835	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	69.02	80.09	80.16	94.65	history
836	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	69.01	84.44	84.47	46.90	history
837	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	68.92	82.97	83.00	72.51	history
838	1468	Kingkey Financial International (Holdings) Limited:O	68.88	83.11	83.12	50.84	history
839	6828	Beijing Gas Blue Sky Holdings Limited:O	68.84	77.61	77.65	94.86	history
840	1051	G-Resources Group Limited:O	68.80	81.63	81.65	99.96	history
841	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	68.80	79.40	79.48	66.59	history
842	1373	International Housewares Retail Company Limited:O	68.78	80.82	80.90	34.51	history
843	0908	Zhuhai Holdings Investment Group Limited:O	68.75	78.79	78.87	64.75	history
844	6880	Tempus Holdings Limited:O	68.71	83.54	83.57	34.41	history
845	0904	China Green (Holdings) Limited:O	68.67	78.28	78.30	92.02	history
846	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	68.67	80.04	80.04	94.55	history
847	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	68.64	78.61	78.62	88.24	history
848	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	68.55	79.32	79.37	51.50	history
849	0296	Emperor Entertainment Hotel Limited:O	68.50	85.68	85.77	49.61	history
850	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	68.48	84.77	85.67	100.00	history
851	8176	SuperRobotics Holdings Limited (BM):O	68.39	77.98	77.98	95.92	history
852	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	68.38	81.29	81.32	99.74	history
853	1121	Golden Solar New Energy Technology Holdings Limited:O	68.29	82.54	82.55	50.32	history
854	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	68.27	84.49	84.50	91.27	history
855	0328	ALCO HOLDINGS LIMITED (BM):O	68.27	78.16	83.12	36.50	history
856	1031	Kingston Financial Group Limited:O	68.22	86.13	86.15	20.77	history
857	2323	Renco Holdings Group Limited (BM):O	68.18	82.75	82.75	19.57	history
858	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	68.16	83.56	83.56	59.15	history
859	0641	CHTC Fong's International Company Limited:O	68.14	80.03	80.06	26.57	history
860	1062	China Development Bank International Investment Limited:O	68.10	80.33	80.37	32.33	history
861	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	68.08	83.36	83.81	27.45	history
862	0970	New Sparkle Roll International Group Limited:O	68.08	85.83	85.83	97.94	history
863	1316	Nexteer Automotive Group Limited:O	68.08	87.55	87.55	34.49	history
864	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	68.06	81.38	83.24	25.14	history
865	0449	Chigo Holding Limited:O	68.04	81.64	81.65	99.97	history
866	8163	NOIZ Group Limited:O	68.03	76.07	76.11	76.98	history
867	0687	Tysan Holdings Limited:O	68.02	78.26	78.89	42.97	history
868	0550	Allegro Culture Limited:O	68.02	81.26	82.20	35.79	history
869	0057	CHEN HSONG HOLDINGS LIMITED:O	68.01	82.04	84.89	34.93	history
870	0230	Minmetals Land Limited:O	68.01	77.98	78.16	52.52	history
871	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	68.01	82.34	82.38	48.41	history
872	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	68.00	83.12	83.14	96.90	history
873	2369	Coolpad Group Limited:O	67.98	80.89	80.91	99.42	history
874	1339	People's Insurance Company (Group) of China Limited (The):H	67.98	80.05	81.48	99.57	history
875	0188	Sunwah Kingsway Capital Holdings Limited:O	67.93	87.70	87.74	45.16	history
876	0627	Japan Kyosei Group Company Limited:O	67.90	75.53	75.71	23.94	history
877	3322	Win Hanverky Holdings Limited:O	67.81	78.28	78.99	37.89	history
878	0423	Hong Kong Economic Times Holdings Limited:O	67.79	79.83	80.16	32.73	history
879	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	67.77	78.89	78.98	97.90	history
880	0165	CHINA EVERBRIGHT LIMITED (HK):O	67.76	77.00	77.15	48.53	history
881	0362	China Zenith Chemical Group Limited:O	67.76	81.94	82.00	98.67	history
882	1297	Sinosoft Technology Group Limited:O	67.75	75.89	75.94	39.26	history
883	2268	Youyuan International Holdings Limited:O	67.72	85.44	85.45	69.82	history
884	1133	Harbin Electric Company Limited:H	67.71	78.24	78.27	94.81	history
885	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	67.68	78.19	79.03	22.86	history
886	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	67.63	76.38	76.48	99.22	history
887	1988	China Minsheng Banking Corp., Ltd.:H	67.59	79.17	79.18	99.38	history
888	8096	Ruifeng Petroleum Chemical Holdings Limited:O	67.53	81.38	81.38	80.99	history
889	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	67.52	85.29	86.00	10.61	history
890	0730	Capital Industrial Financial Services Group Limited:O	67.49	75.14	75.39	89.93	history
891	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	67.39	81.90	81.95	99.39	history
892	0743	Asia Cement (China) Holdings Corporation:O	67.39	81.40	81.42	27.67	history
893	0430	Oriental Explorer Holdings Limited:O	67.38	73.60	74.17	48.49	history
894	8041	IntelliMark AI International Limited:O	67.30	80.07	80.08	99.91	history
895	1228	Superb Summit International Group Limited:O	67.29	81.86	81.86	95.51	history
896	0139	Smart Fish Wealthlink Holdings Limited:O	67.28	79.78	79.84	79.65	history
897	1270	Langham Hospitality Investments Limited:O	67.28	81.73	81.80	41.78	history
898	0273	MASON GROUP HOLDINGS LIMITED:O	67.27	83.17	83.18	99.85	history
899	0998	China CITIC Bank Corporation Limited:H	67.27	79.58	79.69	49.53	history
900	1124	COASTAL GREENLAND LIMITED:O	67.17	77.64	77.71	68.38	history
901	1215	Kai Yuan Holdings Limited:O	67.17	82.32	82.36	83.40	history
902	0002	CLP HOLDINGS LIMITED:O	67.16	80.41	80.61	50.99	history
903	3888	Kingsoft Corporation Limited:O	67.16	78.14	80.68	99.44	history
904	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	67.10	83.83	83.85	99.52	history
905	6881	China Galaxy Securities Co., Ltd.:H	67.08	80.91	81.87	99.75	history
906	0231	Ping An Securities Group (Holdings) Limited:O	67.06	84.62	84.62	77.53	history
907	2330	China Uptown Group Company Limited:O	67.06	81.77	81.78	67.55	history
908	1303	Huili Resources (Group) Limited:O	67.04	88.05	88.05	86.93	history
909	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	67.03	74.93	75.50	40.01	history
910	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	67.00	76.04	78.91	81.29	history
911	0918	Majestic Dragon AeroTech Holdings Limited:O	66.96	75.44	87.05	62.98	history
912	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	66.96	84.17	84.37	78.15	history
913	8055	China E-Information Technology Group Limited:O	66.91	81.63	81.63	95.65	history
914	1072	Dongfang Electric Corporation Limited:H	66.89	77.24	77.28	99.43	history
915	0587	Hua Han Health Industry Holdings Limited:O	66.88	82.55	82.56	74.96	history
916	0915	Daohe Global Group Limited:O	66.83	79.78	79.90	43.20	history
917	0546	Fufeng Group Limited:O	66.83	83.89	83.93	99.85	history
918	8085	Hong Kong Life Sciences and Technologies Group Limited:O	66.80	80.06	80.06	77.18	history
919	0366	Luks Group (Vietnam Holdings) Company Limited:O	66.78	76.91	77.25	41.83	history
920	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	66.78	89.54	89.54	95.89	history
921	0703	Future Bright Holdings Limited:O	66.77	86.74	86.78	89.98	history
922	0563	Shanghai Industrial Urban Development Group Limited:O	66.73	79.05	79.07	53.40	history
923	3808	SINOTRUK (HONG KONG) LIMITED:O	66.60	78.99	80.78	22.84	history
924	0619	South China Financial Holdings Limited:O	66.56	74.24	74.87	35.34	history
925	0206	CM Energy Tech Co., Ltd.:O	66.56	80.30	80.30	88.52	history
926	1217	China Innovation Investment Limited:O	66.54	76.58	76.63	86.86	history
927	0180	KADER HOLDINGS COMPANY LIMITED:O	66.53	79.29	79.79	65.39	history
928	0196	Honghua Group Limited:O	66.50	77.83	77.85	65.54	history
929	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	66.47	87.78	87.82	79.43	history
930	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	66.46	88.94	88.94	82.24	history
931	0859	Zhongchang International Holdings Group Limited:O	66.44	77.94	78.17	30.76	history
932	0493	GOME Retail Holdings Limited:O	66.40	80.42	80.43	85.46	history
933	0445	CIMC-TianDa Holdings Company Limited:O	66.37	80.18	80.26	76.74	history
934	0833	ALLTRONICS HOLDINGS LIMITED:O	66.37	81.42	81.60	42.39	history
935	0947	MOBI Development Co., Ltd.:O	66.37	79.97	80.01	43.82	history
936	0313	Richly Field China Development Limited:O	66.36	80.27	80.28	66.26	history
937	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	66.32	80.14	80.51	26.08	history
938	0945	MANULIFE FINANCIAL CORPORATION:O	66.31	76.14	76.44	3.03	history
939	1898	China Coal Energy Company Limited:H	66.24	77.35	77.39	99.32	history
940	1223	SYMPHONY HOLDINGS LIMITED (BM):O	66.21	76.52	77.29	37.40	history
941	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	66.18	78.74	80.09	99.84	history
942	0390	CHINA RAILWAY GROUP LIMITED:H	66.17	77.37	79.57	98.45	history
943	0645	Ares Asia Limited:O	66.16	76.51	78.69	31.85	history
944	0745	China National Culture Group Limited:O	66.08	80.14	80.14	79.29	history
945	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	66.01	79.90	79.90	66.21	history
946	0182	Concord New Energy Group Limited:O	66.00	77.18	77.23	77.28	history
947	0938	MAN SANG INTERNATIONAL LIMITED:O	65.95	78.88	78.92	57.09	history
948	0697	Shoucheng Holdings Limited:O	65.93	74.26	74.50	79.09	history
949	3813	Pou Sheng International (Holdings) Limited:O	65.87	81.97	82.07	37.67	history
950	1239	Teamway International Group Holdings Limited:O	65.87	85.79	85.81	24.97	history
951	3366	Overseas Chinese Town (Asia) Holdings Limited:O	65.81	84.64	84.64	33.94	history
952	3333	China Evergrande Group:O	65.78	78.14	78.16	39.93	history
953	1326	Transmit Entertainment Limited:O	65.78	85.58	85.58	36.17	history
954	2349	China City Infrastructure Group Limited:O	65.71	84.07	84.07	84.22	history
955	0038	FIRST TRACTOR COMPANY LIMITED:H	65.67	74.94	75.04	99.04	history
956	0852	Strong Petrochemical Holdings Limited:O	65.58	80.90	80.90	28.21	history
957	0958	Huaneng Renewables Corporation Limited:H	65.57	85.18	86.54	99.87	history
958	8192	Global Token Limited:O	65.56	81.28	81.29	81.71	history
959	0311	LUEN THAI HOLDINGS LIMITED:O	65.55	81.04	81.14	24.38	history
960	0862	Vision Values Holdings Limited:O	65.53	79.89	80.85	55.14	history
961	1900	China ITS (Holdings) Co., Ltd.:O	65.53	84.25	84.27	90.10	history
962	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	65.52	79.10	82.63	44.51	history
963	0819	Tianneng Power International Limited:O	65.52	82.38	82.40	69.26	history
964	0419	Hony Media Group:O	65.50	82.92	82.96	99.75	history
965	0690	Uni-Bio Science Group Limited:O	65.44	76.17	76.19	81.57	history
966	0346	Yanchang Petroleum International Limited:O	65.42	77.85	77.90	99.52	history
967	3883	China Aoyuan Group Limited:O	65.36	78.40	78.69	51.91	history
968	1207	SRE Group Limited:O	65.34	75.57	79.56	99.72	history
969	0816	Huadian Fuxin Energy Corporation Limited:H	65.30	85.37	86.41	99.99	history
970	3399	Guangdong Yueyun Transportation Company Limited:H	65.28	80.17	80.85	99.04	history
971	0263	GT GROUP HOLDINGS LIMITED:O	65.26	75.65	75.72	99.58	history
972	0670	China Eastern Airlines Corporation Limited:H	65.23	77.59	91.71	99.63	history
973	0768	UBA INVESTMENTS LIMITED:O	65.18	77.80	78.05	33.83	history
974	0565	Art Group Holdings Limited (KY):O	65.15	80.51	81.60	43.95	history
975	0887	Emperor Watch & Jewellery Limited:O	65.14	83.51	83.53	53.41	history
976	0835	Asia Coal Limited:O	65.09	80.28	80.30	25.71	history
977	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	64.95	73.28	73.40	54.86	history
978	3398	CHINA TING GROUP HOLDINGS LIMITED:O	64.95	75.64	75.68	26.51	history
979	1219	Tenwow International Holdings Limited:O	64.94	80.02	80.02	28.73	history
980	2183	Sansheng Holdings (Group) Co. Ltd.:O	64.92	87.36	87.36	29.76	history
981	0692	Shenzhou Space Park Group Limited:O	64.91	82.11	82.11	96.28	history
982	1227	National Investments Fund Limited:O	64.90	77.67	77.69	99.69	history
983	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	64.90	79.45	79.54	51.37	history
984	8215	First Credit Finance Group Limited:O	64.89	80.15	80.15	61.08	history
985	0640	Infinity Development Holdings Company Limited:O	64.88	78.99	79.05	27.62	history
986	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	64.86	75.76	75.79	36.98	history
987	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	64.85	82.34	82.45	73.41	history
988	8171	China Trends Holdings Limited:O	64.81	79.54	79.55	89.60	history
989	0406	YAU LEE HOLDINGS LIMITED:O	64.78	74.78	75.33	63.52	history
990	1918	Sunac China Holdings Limited:O	64.75	80.88	80.91	52.19	history
991	0209	Winshine Science Company Limited:O	64.70	81.80	81.81	79.70	history
992	8186	Almana Limited:O	64.65	78.40	78.42	64.41	history
993	1205	CITIC RESOURCES HOLDINGS LIMITED:O	64.63	80.21	80.42	56.80	history
994	0761	Bel Global Resources Holdings Limited:O	64.58	74.80	74.84	99.23	history
995	0381	AOM International Group Company Limited:O	64.58	76.93	76.94	73.77	history
996	8158	China Regenerative Medicine International Limited:O	64.58	78.42	78.51	99.99	history
997	3999	DaChan Food (Asia) Limited:O	64.57	78.47	78.49	45.25	history
998	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	64.49	79.87	80.08	73.08	history
999	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	64.45	76.76	76.83	98.37	history
1000	1222	WANG ON GROUP LIMITED:O	64.45	77.02	77.63	99.00	history
1001	1102	Enviro Energy International Holdings Limited:O	64.45	71.88	71.93	85.80	history
1002	0271	Asiasec Properties Limited:O	64.43	74.38	75.23	58.21	history
1003	0630	AMCO United Holding Limited:O	64.40	78.65	78.67	71.17	history
1004	1680	Macau Legend Development Limited:O	64.36	81.58	81.61	15.31	history
1005	6863	China Huishan Dairy Holdings Company Limited:O	64.35	75.04	75.05	30.18	history
1006	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	64.34	82.68	82.70	60.05	history
1007	0305	Wuling Motors Holdings Limited:O	64.30	81.92	81.96	38.12	history
1008	0888	Bison Finance Group Limited:O	64.29	76.52	77.31	23.56	history
1009	0229	RAYMOND INDUSTRIAL LIMITED:O	64.28	77.22	80.15	63.09	history
1010	2362	Jinchuan Group International Resources Co. Ltd:O	64.28	79.23	79.25	39.24	history
1011	0279	Arta TechFin Corporation Limited:O	64.24	81.07	81.42	99.38	history
1012	0751	Skyworth Group Limited:O	64.23	74.81	74.83	61.70	history
1013	0039	China Beidahuang Industry Group Holdings Limited:O	64.22	79.93	79.97	99.77	history
1014	0557	China Tian Yuan Healthcare Group Limited:O	64.21	83.75	83.78	38.79	history
1015	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	64.20	78.12	78.32	68.17	history
1016	1195	Kingwell Group Limited:O	64.17	79.69	79.70	99.97	history
1017	6838	WINOX HOLDINGS LIMITED:O	64.13	83.30	84.09	24.69	history
1018	1314	Tsui Wah Holdings Limited:O	64.13	77.26	77.26	27.79	history
1019	6210	VALE SA:HDRO	64.11	80.10	80.16	0.20	history
1020	8212	Celebrate International Holdings Limited:O	64.07	79.53	79.53	99.80	history
1021	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	64.00	80.21	80.23	56.91	history
1022	0450	HUNG HING PRINTING GROUP LIMITED:O	63.97	76.56	77.81	35.37	history
1023	8306	China Nonferrous Metals Company Limited:O	63.97	76.54	76.55	56.46	history
1024	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	63.95	79.88	86.24	46.89	history
1025	1057	Zhejiang Shibao Company Limited:H	63.89	76.70	76.70	99.67	history
1026	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	63.85	80.38	89.58	82.52	history
1027	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	63.84	80.57	80.62	24.22	history
1028	0011	HANG SENG BANK, LIMITED:O	63.83	80.08	80.28	28.93	history
1029	0358	Jiangxi Copper Company Limited:H	63.81	76.90	76.96	99.27	history
1030	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	63.75	75.90	76.15	66.29	history
1031	0008	PCCW LIMITED:O	63.74	79.26	79.57	55.27	history
1032	0475	Central Development Holdings Limited:O	63.71	84.46	84.46	22.82	history
1033	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	63.69	81.46	82.09	77.92	history
1034	0245	China Vered Financial Holding Corporation Limited:O	63.63	72.76	72.88	87.22	history
1035	8198	Crypto Flow Technology Limited:O	63.62	75.13	75.16	56.15	history
1036	1178	Huiyin Holdings Group Limited:O	63.59	77.56	77.56	86.90	history
1037	0566	Hanergy Thin Film Power Group Limited:O	63.55	76.83	76.85	79.09	history
1038	1159	Smart Digital Technology Group Limited:O	63.49	76.62	76.99	87.04	history
1039	0766	Sino Prosper (Group) Holdings Limited:O	63.47	76.82	76.87	97.05	history
1040	2386	SINOPEC Engineering (Group) Co., Ltd.:H	63.47	80.04	81.87	99.81	history
1041	0064	GET NICE HOLDINGS LIMITED:O	63.46	74.78	74.98	88.48	history
1042	6830	Huazhong In-Vehicle Holdings Company Limited:O	63.46	80.16	80.16	24.99	history
1043	0426	ONE MEDIA GROUP LIMITED (KY):O	63.44	79.01	79.06	35.85	history
1044	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	63.43	81.44	81.48	99.03	history
1045	2312	China Financial Leasing Group Limited:O	63.42	75.25	75.30	99.31	history
1046	0370	Hong Kong Robotics Group Holding Limited:O	63.41	76.96	77.02	86.34	history
1047	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	63.41	75.61	75.91	91.82	history
1048	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	63.41	78.59	78.66	99.83	history
1049	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	63.41	81.77	81.86	3.40	history
1050	0577	South Shore Holdings Limited:O	63.38	80.80	80.94	80.51	history
1051	3997	Telecom Service One Holdings Limited:O	63.35	79.53	79.61	23.33	history
1052	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	63.31	80.47	80.48	24.68	history
1053	1036	Vanke Overseas Investment Holding Company Limited:O	63.25	71.89	71.94	23.52	history
1054	1966	China SCE Group Holdings Limited:O	63.24	83.03	83.04	27.46	history
1055	1229	Nan Nan Resources Enterprise Limited:O	63.18	76.42	76.54	28.45	history
1056	0712	Comtec Solar Systems Group Limited:O	63.17	78.03	78.04	87.38	history
1057	8005	Yuxing InfoTech Investment Holdings Limited:O	63.16	80.94	80.97	55.68	history
1058	0331	PCD STORES (GROUP) LIMITED:O	63.16	72.71	72.97	3.20	history
1059	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	63.13	76.67	77.83	38.70	history
1060	2880	Liaoning Port Co., Ltd.:H	63.10	79.52	80.26	98.07	history
1061	2322	Modern Innovative Digital Technology Company Limited (BM):O	63.08	78.90	78.91	52.56	history
1062	3323	China National Building Material Company Limited:H	63.06	73.34	73.40	99.72	history
1063	8156	Sinopharm Tech Holdings Limited:O	63.05	78.52	79.41	48.91	history
1064	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	63.03	81.10	81.42	54.54	history
1065	1224	C C Land Holdings Limited:O	63.01	78.80	89.12	99.92	history
1066	2878	Solomon Systech (International) Limited:O	62.95	71.80	72.13	91.28	history
1067	1280	China Qidian Guofeng Holdings Limited:O	62.94	72.41	72.45	80.25	history
1068	0564	ZMJ Group Company Limited (CN):H	62.92	83.09	84.64	99.90	history
1069	8130	Dadi International Group Limited:O	62.90	82.57	82.58	99.94	history
1070	6888	Freetech Road Recycling Technology (Holdings) Limited:O	62.90	79.12	79.14	41.17	history
1071	0066	MTR CORPORATION LIMITED:O	62.88	80.83	81.00	18.13	history
1072	1488	Best Food Holding Company Limited:O	62.88	73.96	74.31	24.57	history
1073	0005	HSBC HOLDINGS PLC:O	62.86	79.62	79.81	30.49	history
1074	8080	North Asia Strategic Holdings Limited:O	62.84	75.98	75.99	64.16	history
1075	0242	SHUN TAK HOLDINGS LIMITED:O	62.81	78.94	79.01	78.93	history
1076	0764	Eternity Investment Limited:O	62.81	80.82	80.84	64.61	history
1077	0948	Alpha Professional Holdings Limited:O	62.79	82.55	82.55	36.40	history
1078	0789	Artini Holdings Limited:O	62.78	74.03	74.04	56.73	history
1079	0805	GLENCORE PLC:O	62.76	79.53	79.62	0.39	history
1080	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	62.75	78.47	78.92	99.62	history
1081	8202	INNO-TECH HOLDINGS LIMITED:O	62.71	75.74	76.04	89.56	history
1082	0680	Nan Hai Corporation Limited:O	62.69	75.74	76.97	73.08	history
1083	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	62.56	79.22	79.26	57.26	history
1084	0474	Aceso Life Science Group Limited:O	62.53	77.10	77.10	83.08	history
1085	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	62.48	80.39	80.41	90.22	history
1086	0983	SOCAM Development Limited:O	62.40	85.35	85.45	72.97	history
1087	0910	China Sandi Holdings Limited:O	62.40	75.16	75.20	90.54	history
1088	1333	China Zhongwang Holdings Limited:O	62.37	76.48	76.57	28.52	history
1089	0599	E. BON HOLDINGS LIMITED:O	62.33	77.78	79.46	45.20	history
1090	3828	Ming Fai International Holdings Limited:O	62.32	78.05	78.53	68.40	history
1091	0800	A8 New Media Group Limited:O	62.28	72.05	72.07	99.86	history
1092	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	62.26	80.26	80.35	99.93	history
1093	0171	Silver Grant International Holdings Group Limited:O	62.25	78.84	78.99	94.46	history
1094	0237	SAFETY GODOWN COMPANY, LIMITED:O	62.24	82.47	86.52	24.95	history
1095	2357	AviChina Industry & Technology Company Limited:H	62.20	76.13	76.25	99.52	history
1096	0691	China Shanshui Cement Group Limited:O	62.19	89.18	89.18	93.05	history
1097	1798	China Datang Corporation Renewable Power Co., Limited:H	62.17	89.35	90.36	95.73	history
1098	0119	Poly Property Group Co., Limited:O	62.16	81.53	81.58	81.66	history
1099	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	62.10	78.78	78.84	98.96	history
1100	0512	Grand Pharmaceutical Group Limited:O	62.09	80.81	80.90	34.48	history
1101	2488	LAUNCH TECH COMPANY LIMITED:H	62.05	76.66	76.66	99.87	history
1102	0976	Chiho Environmental Group Limited:O	61.97	84.49	84.49	35.79	history
1103	0705	Ding He Mining Holdings Limited:O	61.95	77.74	77.74	89.78	history
1104	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	61.91	73.64	73.67	80.87	history
1105	3382	Tianjin Port Development Holdings Limited:O	61.87	73.00	73.20	25.18	history
1106	0519	Novautek Technologies Group Limited (BM):O	61.84	74.92	75.24	89.04	history
1107	0061	Green Leader Holdings Group Limited:O	61.78	77.24	77.27	66.49	history
1108	0988	Silk Road Logistics Holdings Limited:O	61.76	76.34	76.55	74.20	history
1109	8106	Shenghua Lande Scitech Limited:H	61.75	79.78	79.88	100.00	history
1110	8123	Sinofortune Financial Holdings Limited:O	61.72	81.10	81.15	96.15	history
1111	0253	SHUN HO HOLDINGS LIMITED:O	61.69	73.99	87.14	42.20	history
1112	8063	Global Mastermind Holdings Limited:O	61.68	75.53	75.59	96.53	history
1113	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	61.55	81.53	84.14	44.70	history
1114	1137	Hong Kong Technology Venture Company Limited:O	61.54	72.61	78.30	64.64	history
1115	8119	THIZ TECHNOLOGY GROUP LIMITED:O	61.53	76.75	77.09	29.04	history
1116	0318	Vongroup Limited:O	61.52	70.64	85.22	62.91	history
1117	1191	China Gem Holdings Limited:O	61.50	75.24	75.27	66.22	history
1118	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	61.49	77.03	77.35	54.98	history
1119	0399	Starcoin Group Limited:O	61.49	79.03	79.06	74.34	history
1120	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	61.48	73.97	74.13	63.02	history
1121	8247	Biosino Bio-Technology and Science Incorporation:H	61.41	78.29	78.80	47.01	history
1122	0333	Top Form International Limited:O	61.39	73.85	77.10	55.81	history
1123	0872	Titan Invo Technology Limited:O	61.39	76.69	76.74	56.40	history
1124	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	61.37	77.04	77.05	99.90	history
1125	1111	Chong Hing Bank Limited:O	61.35	74.02	74.69	21.95	history
1126	1171	Yankuang Energy Group Company Limited:H	61.35	74.00	74.10	99.51	history
1127	0285	BYD Electronic (International) Company Limited:O	61.30	75.17	75.18	34.20	history
1128	0108	GR Life Style Company Limited:O	61.29	79.74	80.11	45.20	history
1129	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	61.28	76.30	77.49	38.62	history
1130	0124	Guangdong Land Holdings Limited:O	61.26	73.71	73.84	30.24	history
1131	1060	Damai Entertainment Holdings Limited (BM):O	61.25	81.14	81.26	91.63	history
1132	8169	ECO-TEK HOLDINGS LIMITED:O	61.25	73.27	75.48	41.18	history
1133	8279	AGTech Holdings Limited:O	61.18	77.22	77.23	55.82	history
1134	0062	Transport International Holdings Limited:O	61.17	82.65	82.93	40.82	history
1135	1142	E&P Global Holdings Limited:O	61.15	73.52	73.58	52.40	history
1136	1323	Huasheng International Holding Limited:O	61.13	73.90	73.90	86.21	history
1137	2308	EVOC Intelligent Technology Company Limited:H	61.07	76.47	76.59	99.76	history
1138	1110	Kingworld Medicines Group Limited:O	61.04	74.14	74.19	27.63	history
1139	0160	Hon Kwok Land Investment Company, Limited:O	61.02	82.29	82.76	71.00	history
1140	0106	Landsea Green Management Limited:O	60.96	69.12	69.27	40.92	history
1141	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	60.96	75.78	76.67	99.57	history
1142	0040	Gold Peak Technology Group Limited:O	60.95	82.13	82.77	71.18	history
1143	0558	L.K. Technology Holdings Limited:O	60.90	75.36	75.36	33.23	history
1144	8351	Larry Jewelry International Company Limited:O	60.85	73.36	73.57	88.43	history
1145	3330	Lingbao Gold Group Company Ltd.:H	60.83	73.06	73.15	99.51	history
1146	0354	CHINASOFT INTERNATIONAL LIMITED:O	60.80	76.64	76.64	93.53	history
1147	0847	KAZ MINERALS LIMITED:O	60.75	76.56	76.65	0.07	history
1148	0276	Mongolia Energy Corporation Limited:O	60.73	73.73	75.60	85.58	history
1149	0818	Hi Sun Technology (China) Limited:O	60.69	77.55	77.56	76.98	history
1150	1399	Veson Holdings Limited (KY):O	60.66	74.93	75.06	56.23	history
1151	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	60.57	70.80	71.85	51.57	history
1152	1070	TCL Electronics Holdings Limited:O	60.55	77.85	77.88	40.27	history
1153	8128	CHYY DEVELOPMENT GROUP LIMITED:O	60.52	76.26	76.28	70.59	history
1154	1830	Perfect Medical Health Management Limited (KY):O	60.50	76.37	76.57	24.97	history
1155	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	60.46	75.38	76.01	43.88	history
1156	0132	Hing Yip Holdings Limited (BM):O	60.41	71.45	71.57	31.28	history
1157	0297	Sinofert Holdings Limited:O	60.34	77.46	77.58	28.75	history
1158	0585	Imagi International Holdings Limited:O	60.26	73.81	73.83	92.90	history
1159	2002	China Sunshine Paper Holdings Company Limited:O	60.24	76.24	76.25	61.86	history
1160	1361	361 Degrees International Limited:O	60.24	76.33	76.39	40.13	history
1161	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	60.19	74.16	74.23	32.81	history
1162	0063	China Asia Valley Group Limited:O	60.15	67.81	68.39	17.53	history
1163	1069	China Health Technology Group Holding Company Limited:O	60.15	76.35	76.35	38.57	history
1164	1021	MIDAS HOLDINGS LIMITED (SG):O	60.15	75.62	75.67	1.12	history
1165	0128	ENM Holdings Limited (HK):O	60.10	74.29	74.83	98.45	history
1166	1803	Beijing Sports and Entertainment Industry Group Limited:O	60.08	74.21	74.21	24.92	history
1167	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	59.94	75.07	80.83	38.43	history
1168	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	59.89	77.64	78.18	63.02	history
1169	0651	China Ocean Industry Group Limited:O	59.88	77.28	77.31	93.33	history
1170	8092	ITE (HOLDINGS) LIMITED:O	59.88	79.68	79.99	42.53	history
1171	8083	Youzan Technology Limited:O	59.76	72.99	72.99	96.65	history
1172	8200	SAU SAN TONG HOLDINGS LIMITED:O	59.76	71.89	71.90	80.27	history
1173	1019	Convoy Global Holdings Limited:O	59.74	73.76	73.76	31.36	history
1174	0548	Shenzhen Expressway Corporation Limited:H	59.72	74.17	74.26	94.57	history
1175	1126	DREAM INTERNATIONAL LIMITED (HK):O	59.70	73.99	74.33	32.12	history
1176	1868	Neo-Neon Holdings Limited:O	59.70	75.59	75.62	63.32	history
1177	1788	Guotai Junan International Holdings Limited:O	59.61	74.99	75.01	28.71	history
1178	2266	Dorsett Hospitality International Limited:O	59.58	82.56	82.74	30.64	history
1179	8108	Grand Peace Group Holdings Limited:O	59.56	73.22	73.32	98.62	history
1180	0638	KIN YAT HOLDINGS LIMITED:O	59.53	81.30	81.33	25.53	history
1181	0750	China Shuifa Singyes Energy Holdings Limited:O	59.48	79.45	79.45	93.42	history
1182	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	59.45	79.13	79.13	60.92	history
1183	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	59.39	69.78	69.99	51.29	history
1184	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	59.30	74.88	74.95	63.76	history
1185	0052	FAIRWOOD HOLDINGS LIMITED:O	59.27	74.79	75.76	57.08	history
1186	2000	SIM TECHNOLOGY GROUP LIMITED:O	59.27	68.47	68.62	53.65	history
1187	8079	Wisdomcome Group Holdings Limited:O	59.18	73.55	73.55	99.98	history
1188	0954	Changmao Biochemical Engineering Company Limited:H	59.15	79.49	79.53	99.94	history
1189	0588	Beijing North Star Company Limited:H	59.13	69.11	69.29	96.63	history
1190	0609	Tiande Chemical Holdings Limited:O	59.07	77.69	77.70	27.69	history
1191	1194	Bay Area Gold Group Limited:O	58.90	79.63	79.63	93.35	history
1192	1271	Grand Ming Group Holdings Limited:O	58.84	75.93	76.18	24.73	history
1193	0164	China Baoli Technologies Holdings Limited:O	58.75	83.98	83.99	81.24	history
1194	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	58.73	71.78	90.83	83.73	history
1195	0602	Jiahua Stores Holdings Limited:O	58.73	74.64	74.83	27.56	history
1196	1045	APT SATELLITE HOLDINGS LIMITED:O	58.62	72.97	75.64	46.31	history
1197	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	58.61	73.00	73.21	99.22	history
1198	0332	Yuan Heng Gas Holdings Limited:O	58.58	72.66	72.68	37.30	history
1199	0719	Shandong Xinhua Pharmaceutical Company Limited:H	58.58	71.59	71.67	98.96	history
1200	1091	South Manganese Investment Limited:O	58.56	72.24	72.32	25.36	history
1201	0661	China Daye Non-Ferrous Metals Mining Limited:O	58.54	73.28	73.30	37.65	history
1202	8299	GT Gold Holdings Limited:O	58.54	70.38	70.42	72.64	history
1203	1822	China Wood International Holding Co., Limited:O	58.51	72.43	72.52	41.39	history
1204	1090	Da Ming International Holdings Limited:O	58.51	82.55	82.55	29.44	history
1205	3823	Tech Pro Technology Development Limited:O	58.50	74.07	74.07	99.96	history
1206	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	58.46	78.17	78.22	99.48	history
1207	0342	NewOcean Energy Holdings Limited:O	58.44	76.18	76.19	68.56	history
1208	8228	National Arts Group Holdings Limited:O	58.44	73.88	73.90	73.23	history
1209	0717	Emperor Capital Group Limited:O	58.38	72.21	72.30	35.51	history
1210	1026	Universal Technologies Holdings Limited:O	58.30	74.79	74.82	67.04	history
1211	0556	Pan Asia Environmental Protection Group Limited:O	58.29	74.17	74.20	24.97	history
1212	0979	Green Energy Group Limited:O	58.25	71.30	71.38	50.40	history
1213	2886	Binhai Investment Company Limited:O	58.23	70.42	71.72	41.51	history
1214	8356	Tsun Yip Holdings Limited (KY):O	58.22	74.39	74.39	69.10	history
1215	0334	China Display Optoelectronics Technology Holdings Limited:O	58.21	69.36	69.62	66.74	history
1216	0043	C.P. POKPHAND CO. LTD.:O	58.20	78.78	78.89	13.79	history
1217	0866	China Qinfa Group Limited:O	58.17	71.07	71.08	29.91	history
1218	0704	Huscoke Holdings Limited:O	58.13	74.14	74.24	84.46	history
1219	0929	IPE GROUP LIMITED:O	58.13	80.27	80.31	75.51	history
1220	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	58.11	69.07	69.39	28.61	history
1221	0571	ESUN HOLDINGS LIMITED:O	58.07	75.61	75.68	61.21	history
1222	1020	Cybernaut International Holdings Company Limited:O	58.06	68.75	68.90	67.85	history
1223	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	58.02	73.03	73.34	41.44	history
1224	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	57.99	80.78	80.97	34.39	history
1225	0462	Natural Dairy (NZ) Holdings Limited:O	57.92	80.67	80.67	41.11	history
1226	0067	China Lumena New Materials Corp.:O	57.92	70.07	71.01	99.87	history
1227	0477	AUPU Group Holding Company Limited:O	57.84	70.61	70.89	45.42	history
1228	0535	Gemdale Properties and Investment Corporation Limited:O	57.77	69.52	69.61	39.43	history
1229	0990	Deep Source Holdings Limited:O	57.74	72.57	72.60	37.50	history
1230	1387	China Dili Group:O	57.74	76.95	76.97	46.44	history
1231	0121	C.P. Lotus Corporation:O	57.73	80.40	80.93	22.59	history
1232	0431	Greater China Financial Holdings Limited:O	57.72	72.48	72.72	76.63	history
1233	0760	Talent Property Group Limited:O	57.68	75.53	75.74	84.12	history
1234	2889	Nickel Resources International Holdings Company Limited:O	57.68	68.13	68.36	38.69	history
1235	2899	ZIJIN MINING GROUP CO., LTD.:H	57.53	69.70	69.79	99.03	history
1236	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	57.50	75.11	75.11	63.18	history
1237	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	57.38	74.15	76.62	99.33	history
1238	8109	Kirin Group Holdings Limited:O	57.37	79.56	79.57	26.70	history
1239	2309	ZO Future Group:O	57.33	73.27	73.30	66.96	history
1240	1180	Paradise Entertainment Limited (BM):O	57.26	74.18	74.20	34.75	history
1241	0673	China Health Group Limited:O	57.20	72.24	72.57	83.59	history
1242	0232	Continental Aerospace Technologies Holding Limited (BM):O	57.05	72.71	73.32	99.84	history
1243	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	57.03	70.58	72.69	31.46	history
1244	0395	Smartac International Holdings Limited:O	56.95	73.83	73.88	91.72	history
1245	1068	China Yurun Food Group Limited:O	56.92	71.14	71.17	99.28	history
1246	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	56.90	73.28	73.32	36.32	history
1247	8078	China Creative Digital Entertainment Limited:O	56.89	67.19	67.19	99.99	history
1248	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	56.87	76.56	76.61	31.04	history
1249	0214	ASIA ORIENT HOLDINGS LIMITED:O	56.85	77.59	78.42	74.84	history
1250	0193	CAPITAL ESTATE LIMITED:O	56.81	72.37	72.39	66.28	history
1251	0617	PALIBURG HOLDINGS LIMITED:O	56.72	73.51	74.39	47.06	history
1252	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	56.66	68.47	74.58	94.23	history
1253	0290	GoFintech Quantum Innovation Limited:O	56.60	71.72	71.74	49.12	history
1254	0607	Fullshare Holdings Limited:O	56.56	66.22	66.69	67.56	history
1255	0827	Ko Yo Chemical (Group) Limited:O	56.52	72.72	73.21	57.93	history
1256	8111	China Technology Industry Group Limited:O	56.51	75.96	75.97	93.83	history
1257	1385	Shanghai Fudan Microelectronics Group Company Limited:H	56.46	73.34	73.36	99.87	history
1258	3933	United Laboratories International Holdings Limited (The):O	56.45	72.57	75.35	44.94	history
1259	0715	China Oceanwide Holdings Limited:O	56.44	72.53	72.85	28.06	history
1260	0604	SHENZHEN INVESTMENT LIMITED:O	56.44	70.74	71.06	40.82	history
1261	0138	CCT Fortis Holdings Limited:O	56.36	68.30	69.07	31.76	history
1262	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	56.29	75.69	75.84	27.07	history
1263	0648	SoftMedx Healthcare Limited:O	56.27	66.41	66.59	81.78	history
1264	1249	Tonly Electronics Holdings Limited:O	56.20	73.21	73.24	40.27	history
1265	1125	LAI FUNG HOLDINGS LIMITED:O	56.18	73.10	73.22	41.31	history
1266	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	56.17	69.04	74.15	37.62	history
1267	8143	Good Fellow Healthcare Holdings Limited:O	56.17	73.64	73.65	54.11	history
1268	8272	Chinese Food and Beverage Group Limited:O	56.16	70.17	70.24	83.18	history
1269	0986	Dufu Liquor Group Limited:O	56.10	75.19	75.20	45.97	history
1270	1168	Z Fin Limited:O	56.10	70.13	70.40	60.32	history
1271	0895	Dongjiang Environmental Company Limited:H	56.01	75.59	75.59	99.96	history
1272	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	55.97	73.86	73.94	57.60	history
1273	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	55.97	77.74	77.74	99.45	history
1274	0029	DYNAMIC HOLDINGS LIMITED (BM):O	55.92	74.94	76.21	55.04	history
1275	0595	AV CONCEPT HOLDINGS LIMITED:O	55.89	66.74	66.93	77.50	history
1276	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	55.89	69.51	70.36	26.04	history
1277	1248	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:Wrnt	55.88	74.65	74.78	104.06	history
1278	0088	TAI CHEUNG HOLDINGS LIMITED:O	55.85	71.50	74.20	39.09	history
1279	0476	Ev Dynamics (Holdings) Limited:O	55.83	70.83	70.93	79.08	history
1280	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	55.83	68.50	68.54	84.99	history
1281	0401	Wanjia Group Holdings Limited:O	55.83	73.04	73.05	18.10	history
1282	1150	MILAN STATION HOLDINGS LIMITED:O	55.75	70.56	72.08	35.07	history
1283	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	55.66	73.47	73.49	81.44	history
1284	2371	Chuanglian Holdings Limited (KY):O	55.63	71.02	71.03	95.46	history
1285	8017	Long Success International (Holdings) Limited:O	55.59	74.10	74.11	88.55	history
1286	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	55.55	75.17	75.61	47.80	history
1287	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	55.50	76.06	76.33	68.53	history
1288	0159	Brockman Mining Limited:O	55.49	77.39	77.39	52.87	history
1289	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	55.47	67.90	68.03	67.52	history
1290	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	55.45	72.50	83.02	21.23	history
1291	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	55.44	66.14	66.16	41.04	history
1292	0258	TOMSON GROUP LIMITED:O	55.40	73.36	73.41	39.88	history
1293	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	55.38	68.50	68.58	31.08	history
1294	2010	Real Nutriceutical Group Limited:O	55.37	74.14	74.18	93.42	history
1295	0267	CITIC Limited (HK):O	55.34	71.37	71.71	42.82	history
1296	8159	China United Venture Investment Limited:O	55.33	72.62	73.59	26.96	history
1297	0889	DATRONIX HOLDINGS LIMITED:O	55.24	70.53	70.96	31.99	history
1298	0498	Blue River Holdings Limited:O	55.16	74.99	75.37	69.53	history
1299	8025	Asian Capital Resources (Holdings) Limited:O	55.08	73.26	73.85	41.21	history
1300	8003	Great World Company Holdings Ltd:O	55.04	73.52	73.53	55.73	history
1301	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	55.03	71.43	73.74	50.43	history
1302	0746	Lee & Man Chemical Company Limited:O	54.85	75.90	75.96	23.78	history
1303	0860	Apollo Future Mobility Group Limited:O	54.84	76.62	76.63	69.87	history
1304	2866	COSCO SHIPPING Development Co., Ltd.:H	54.81	68.26	68.45	99.37	history
1305	1118	GOLIK HOLDINGS LIMITED:O	54.76	71.45	83.80	82.36	history
1306	2345	Shanghai Prime Machinery Company Limited:H	54.74	73.40	73.95	99.37	history
1307	1919	COSCO SHIPPING Holdings Co., Ltd.:H	54.71	71.83	71.97	99.36	history
1308	0707	Asia Television Holdings Limited:O	54.71	68.58	68.75	48.63	history
1309	0603	China Oil And Gas Group Limited:O	54.66	72.69	72.81	97.21	history
1310	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	54.63	76.07	76.48	41.62	history
1311	0491	Emperor Culture Group Limited:O	54.59	71.50	71.57	98.20	history
1312	0575	Regent Pacific Group Limited:O	54.56	69.30	69.39	97.34	history
1313	3993	CMOC Group Limited (CN):H	54.56	67.98	71.24	97.53	history
1314	1105	SING TAO NEWS CORPORATION LIMITED:O	54.48	73.46	88.26	91.23	history
1315	1893	China National Materials Company Limited:H	54.48	70.11	72.63	98.59	history
1316	3838	China Starch Holdings Limited:O	54.47	66.19	66.30	43.76	history
1317	8173	Hephaestus Holdings Limited:O	54.44	73.90	73.91	73.11	history
1318	0620	DTXS Silk Road Investment Holdings Company Limited:O	54.42	69.46	69.54	34.59	history
1319	1172	Magnus Concordia Group Limited:O	54.41	67.34	68.86	35.97	history
1320	0347	Angang Steel Company Limited:H	54.41	66.97	67.23	98.80	history
1321	1002	V.S. INTERNATIONAL GROUP LIMITED:O	54.36	75.23	75.33	38.85	history
1322	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	54.33	65.90	66.14	98.49	history
1323	0024	BURWILL HOLDINGS LIMITED:O	54.29	65.68	65.78	66.91	history
1324	1613	Synertone Communication Corporation:O	54.28	78.32	78.32	27.49	history
1325	0878	SOUNDWILL HOLDINGS LIMITED:O	54.22	73.21	74.30	30.15	history
1326	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	54.20	75.50	75.87	83.37	history
1327	0280	KING FOOK HOLDINGS LIMITED:O	54.19	65.72	65.89	53.54	history
1328	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	54.19	68.89	72.03	94.62	history
1329	0978	China Merchants Land Limited:O	54.15	73.30	73.60	26.67	history
1330	1997	Regent Manner International Holdings Limited:O	54.14	69.09	69.32	25.88	history
1331	1163	Dejin Resources Group Company Limited:O	54.13	66.65	66.70	98.46	history
1332	0621	Taung Gold International Limited:O	54.09	72.69	72.71	64.64	history
1333	0757	Solargiga Energy Holdings Limited:O	54.03	71.92	71.98	75.59	history
1334	8071	China Netcom Technology Holdings Limited:O	54.00	68.90	68.90	99.79	history
1335	8269	Wealth Glory Holdings Limited:O	53.99	71.86	71.86	92.84	history
1336	0223	Elife Holdings Limited:O	53.94	69.41	69.43	79.61	history
1337	0471	Silkwave Inc:O	53.83	69.10	69.22	76.97	history
1338	0674	China Tangshang Holdings Limited:O	53.80	74.77	74.79	75.71	history
1339	1380	China Kingstone Mining Holdings Limited:O	53.75	68.10	68.15	36.94	history
1340	8312	Rui Feng Group Holdings Company Limited:O	53.70	75.89	75.93	23.60	history
1341	0309	Xinhua News Media Holdings Limited:O	53.66	70.60	70.71	66.49	history
1342	8066	Phoenitron Holdings Limited:O	53.64	65.02	65.02	84.36	history
1343	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	53.63	72.11	72.19	99.75	history
1344	1182	Success Dragon International Holdings Limited:O	53.62	68.60	76.76	93.26	history
1345	8150	Seamless Green China (Holdings) Limited:O	53.56	70.19	70.19	99.37	history
1346	1332	Touyun Biotech Group Limited:O	53.55	68.95	83.58	99.89	history
1347	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	53.49	68.33	72.44	92.16	history
1348	1300	Trigiant Group Limited:O	53.41	76.92	76.92	59.99	history
1349	2722	Chongqing Machinery & Electric Co., Ltd.:H	53.39	68.47	69.28	99.28	history
1350	0194	LIU CHONG HING INVESTMENT LIMITED:O	53.33	71.15	72.15	33.29	history
1351	0364	Blockchain Group Company Limited:O	53.32	70.38	70.43	19.09	history
1352	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	53.29	68.47	68.72	67.25	history
1353	8075	Media Asia Group Holdings Limited:O	53.28	74.14	77.32	40.83	history
1354	0921	Hisense Home Appliances Group Co., Ltd.:H	53.23	72.32	72.34	99.80	history
1355	1046	Universe Entertainment and Culture Group Company Limited:O	53.23	67.29	67.55	79.09	history
1356	0725	PERENNIAL INTERNATIONAL LIMITED:O	53.13	67.35	68.18	27.83	history
1357	0187	Beijing Jingcheng Machinery Electric Company Limited:H	53.12	67.95	68.17	98.94	history
1358	0455	Tianda Pharmaceuticals Limited:O	53.09	66.01	66.43	24.60	history
1359	1208	MMG Limited (HK):O	53.04	72.65	72.71	28.39	history
1360	0261	GBA Holdings Limited:O	53.02	63.31	81.92	99.79	history
1361	1161	WATER OASIS GROUP LIMITED:O	52.96	67.95	69.54	46.17	history
1362	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	52.96	70.97	71.03	73.13	history
1363	0533	GOLDLION HOLDINGS LIMITED:O	52.88	66.27	72.33	25.55	history
1364	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	52.69	69.90	70.19	100.00	history
1365	0161	AVIC International Holdings Limited:H	52.61	66.89	66.92	99.18	history
1366	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	52.61	67.84	67.85	99.94	history
1367	1164	CGN Mining Company Limited:O	52.58	68.77	68.78	36.09	history
1368	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	52.48	67.92	68.56	40.98	history
1369	1007	Longhui International Holdings Limited:O	52.47	65.38	65.43	44.80	history
1370	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	52.46	66.79	67.20	31.35	history
1371	0186	Nimble Holdings Company Limited:O	52.39	64.57	65.21	17.76	history
1372	0959	Century Entertainment International Holdings Limited:O	52.39	62.55	62.78	82.63	history
1373	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	52.39	66.39	66.64	41.40	history
1374	0635	PLAYMATES HOLDINGS LIMITED:O	52.26	69.59	70.68	43.64	history
1375	2626	Hunan Nonferrous Metals Corporation Limited:H	52.25	68.87	68.92	99.59	history
1376	0274	Renaissance Asia Silk Road Group Limited:O	52.18	68.35	68.40	85.23	history
1377	1149	Anxin-China Holdings Limited:O	52.16	71.49	71.49	97.31	history
1378	0269	China Resources and Transportation Group Limited:O	52.15	72.20	72.22	63.02	history
1379	0348	China Healthwise Holdings Limited:O	52.13	69.88	69.89	57.20	history
1380	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	52.11	72.61	72.82	51.47	history
1381	8153	Jiading International Group Holdings Limited:O	52.11	68.40	68.55	85.38	history
1382	0387	LEEPORT (HOLDINGS) LIMITED:O	51.97	66.49	71.82	26.22	history
1383	8270	China CBM Group Company Limited:O	51.95	72.02	72.02	90.55	history
1384	1282	Renze Harvest International Limited:O	51.93	63.54	63.87	35.38	history
1385	1131	Agritrade Resources Limited:O	51.83	65.51	65.62	67.57	history
1386	1049	Celestial Asia Securities Holdings Limited:O	51.81	66.76	66.85	64.33	history
1387	1338	BaWang International (Group) Holding Limited:O	51.66	62.31	62.74	34.53	history
1388	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	51.65	64.80	65.21	43.51	history
1389	8167	Neo Telemedia Limited:O	51.64	67.40	67.43	82.78	history
1390	0611	China Nuclear Energy Technology Corporation Limited:O	51.60	69.93	69.95	36.11	history
1391	8131	ABC MULTIACTIVE LIMITED:O	51.59	70.75	70.93	41.15	history
1392	0802	China e-Wallet Payment Group Limited:O	51.50	71.93	72.05	95.34	history
1393	1053	Chongqing Iron & Steel Company Limited:H	51.39	64.05	64.35	97.86	history
1394	0235	CSC Holdings Limited (HK):O	51.36	66.51	66.63	99.75	history
1395	0241	Alibaba Health Information Technology Limited:O	51.36	63.72	63.83	36.46	history
1396	1073	Da Yu Financial Holdings Limited:O	51.26	68.27	68.40	75.23	history
1397	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	51.25	71.71	71.72	99.91	history
1398	1211	BYD COMPANY LIMITED:H	51.24	66.28	66.32	71.47	history
1399	0877	OM Technologies (Group) Limited:O	51.16	63.81	63.89	35.71	history
1400	0689	EPI (Holdings) Limited:O	51.05	68.53	68.55	98.53	history
1401	0664	DreamEast Group Limited:Wrnt	51.04	72.44	73.47	50.84	history
1402	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	51.00	64.27	65.37	38.52	history
1403	1777	Fantasia Holdings Group Co., Limited:O	50.99	74.79	74.83	53.30	history
1404	2038	FIH Mobile Limited:O	50.95	79.38	79.39	32.07	history
1405	1108	Triumph New Energy Company Limited:H	50.90	68.09	68.59	99.10	history
1406	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	50.87	64.51	64.73	79.62	history
1407	1148	Xinchen China Power Holdings Limited:O	50.86	70.50	70.51	31.59	history
1408	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	50.85	63.45	67.54	36.96	history
1409	0985	CST Holding (HK) Limited (KY):O	50.80	72.61	72.63	99.95	history
1410	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	50.76	63.60	63.69	48.02	history
1411	0724	Ruixin International Holdings Limited:O	50.67	68.06	68.19	85.77	history
1412	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	50.62	61.84	61.86	99.30	history
1413	0099	Wong's International Holdings Limited:O	50.62	68.39	74.66	21.21	history
1414	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	50.59	63.51	65.76	95.44	history
1415	0459	Legend Upstar Holdings Limited (KY):O	50.57	61.85	89.23	99.79	history
1416	8046	Heng Xin China Holdings Limited:O	50.53	70.89	70.98	94.32	history
1417	0828	DYNASTY FINE WINES GROUP LIMITED:O	50.52	67.28	67.66	28.24	history
1418	0622	Oshidori International Holdings Limited:O	50.51	65.95	66.08	60.05	history
1419	0202	EverChina Int'l Holdings Company Limited:O	50.51	75.29	75.30	67.38	history
1420	0706	Beautiful China Holdings Company Limited:O	50.48	68.97	69.11	51.53	history
1421	1116	Huiyuan Cowins Technology Group Limited:O	50.44	70.89	70.91	38.24	history
1422	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	50.38	60.94	65.34	97.49	history
1423	0094	Greenheart Group Limited:O	50.38	68.60	68.72	34.88	history
1424	8011	Polyard Petroleum International Group Limited:O	50.30	66.42	67.22	26.02	history
1425	2176	CCID CONSULTING COMPANY LIMITED:H	50.12	70.16	70.43	99.52	history
1426	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	50.06	69.48	69.61	99.27	history
1427	0628	Tong Tong AI Social Group Limited:O	49.95	69.50	70.30	62.20	history
1428	1686	SUNEVISION HOLDINGS LTD.:O	49.94	61.77	63.29	23.64	history
1429	0503	Lansen Pharmaceutical Holdings Limited:O	49.91	69.40	69.60	39.68	history
1430	0404	Hsin Chong Group Holdings Limited:O	49.89	70.31	71.65	39.05	history
1431	2006	Shanghai Jin Jiang Capital Company Limited:H	49.89	66.51	68.44	98.33	history
1432	2336	Shuoao International Holdings Limited (KY):O	49.85	68.11	68.21	29.40	history
1433	1130	China Environmental Resources Group Limited:O	49.83	68.67	68.82	87.23	history
1434	0240	BUILD KING HOLDINGS LIMITED:O	49.82	63.53	66.16	41.62	history
1435	1181	Tang Palace (China) Holdings Limited:O	49.82	74.11	74.18	25.77	history
1436	0438	IRICO Group New Energy Company Limited:H	49.74	68.17	68.63	99.72	history
1437	0922	Anxian Yuan China Holdings Limited:O	49.73	69.10	69.43	78.52	history
1438	8120	China Demeter Financial Investments Limited:O	49.66	63.84	63.90	53.24	history
1439	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	49.60	65.73	65.99	94.94	history
1440	8028	Timeless Resources Holdings Limited:O	49.54	78.57	78.93	69.73	history
1441	1812	Shandong Chenming Paper Holdings Limited:H	49.51	69.48	72.27	99.63	history
1442	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	49.50	69.22	69.40	99.78	history
1443	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	49.48	66.68	67.09	46.23	history
1444	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	49.40	70.09	70.19	99.86	history
1445	0735	China Power Clean Energy Development Company Limited:O	49.37	64.93	65.02	36.48	history
1446	1041	Lamtex Holdings Limited:O	49.36	66.56	66.59	66.40	history
1447	1234	China Lilang Limited:O	49.26	75.23	75.30	32.91	history
1448	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	49.23	62.65	62.88	45.44	history
1449	0030	YNBY International Limited:O	49.22	65.35	65.40	95.60	history
1450	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	49.21	70.88	70.90	55.96	history
1451	0222	MIN XIN HOLDINGS LIMITED:O	49.20	74.02	74.41	55.36	history
1452	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	49.17	67.86	67.99	45.93	history
1453	0181	FUJIAN HOLDINGS LIMITED:O	49.11	71.08	72.40	40.14	history
1454	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	49.09	61.92	70.04	34.07	history
1455	0389	China Tontine Wines Group Limited:O	49.05	62.62	63.07	51.31	history
1456	0282	NEXT DIGITAL LIMITED:O	48.93	67.96	69.97	27.42	history
1457	8045	Jiangsu NandaSoft Technology Company Limited:H	48.89	66.87	66.95	99.87	history
1458	0464	China In-Tech Limited:O	48.88	62.18	62.61	33.93	history
1459	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	48.87	59.62	60.06	41.77	history
1460	0090	Puxing Energy Limited:O	48.85	61.00	62.15	27.55	history
1461	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	48.81	62.39	62.70	51.74	history
1462	8089	Chinese Strategic Holdings Limited:O	48.81	63.11	63.42	84.34	history
1463	0009	KEYNE LTD:O	48.71	66.79	66.87	26.07	history
1464	8266	Zhuoxin International Holdings Limited:O	48.69	65.29	65.30	81.82	history
1465	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	48.68	72.11	72.23	24.97	history
1466	3300	CHINA GLASS HOLDINGS LIMITED:O	48.64	68.70	68.72	51.53	history
1467	0085	China Electronics Huada Technology Company Limited:O	48.62	70.79	70.93	25.37	history
1468	0033	International Genius Company:O	48.59	65.81	65.82	94.28	history
1469	0228	China Energy Development Holdings Limited:O	48.54	63.77	63.79	76.46	history
1470	2355	BAOYE GROUP COMPANY LIMITED:H	48.54	72.01	72.30	97.72	history
1471	0353	Energy International Investments Holdings Limited:O	48.36	62.52	62.58	54.90	history
1472	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	48.26	69.04	69.50	99.52	history
1473	0103	Shougang Century Holdings Limited:O	48.20	62.21	64.18	38.76	history
1474	0076	Elate Holdings Limited:O	48.15	61.36	61.54	99.97	history
1475	1196	Realord Group Holdings Limited:O	48.11	67.64	70.96	43.52	history
1476	0070	Rich Goldman Holdings Limited:O	48.09	59.92	60.19	56.33	history
1477	8082	Qing Hua Holding Group Company Limited (BM):O	48.09	68.05	68.10	99.69	history
1478	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	48.04	60.11	61.64	29.54	history
1479	1371	China Ecotourism Group Limited:O	47.98	62.00	62.07	83.05	history
1480	0149	China Agri-Products Exchange Limited:O	47.95	60.59	60.64	71.53	history
1481	8051	CircuTech International Holdings Limited:O	47.88	68.22	72.54	39.00	history
1482	1350	3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt	47.87	64.37	64.46	70.12	history
1483	0281	RIVERA (HOLDINGS) LIMITED:O	47.82	70.61	70.79	39.46	history
1484	0596	Inspur Digital Enterprise Technology Limited:O	47.80	66.08	66.25	57.49	history
1485	0145	CCIAM Future Energy Limited (b1964-11-28):O	47.78	60.85	61.10	99.60	history
1486	0850	Long Well International Holdings Limited:O	47.77	59.54	59.60	98.79	history
1487	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	47.75	63.83	64.37	20.64	history
1488	8243	Dahe Media Co., Ltd.:H	47.70	76.09	76.09	99.69	history
1489	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	47.60	66.95	67.09	94.07	history
1490	0479	CIL HOLDINGS LIMITED:O	47.58	64.62	64.63	89.03	history
1491	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	47.54	58.81	59.14	26.49	history
1492	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	47.39	60.19	61.42	23.80	history
1493	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	47.34	69.38	70.70	48.68	history
1494	1059	KANTONE HOLDINGS LIMITED:O	47.29	62.00	62.99	33.72	history
1495	0385	CHINNEY ALLIANCE GROUP LIMITED:O	47.26	66.00	69.29	27.36	history
1496	0340	Tongguan Gold Group Limited:O	47.25	59.71	59.85	79.91	history
1497	0736	China Properties Investment Holdings Limited:O	47.22	60.59	60.60	99.82	history
1498	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	47.19	62.75	63.03	41.88	history
1499	0726	DIT Group Limited:O	47.18	61.12	61.44	68.03	history
1500	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	47.16	69.21	79.80	46.09	history
1501	0343	CULTURECOM HOLDINGS LIMITED:O	47.09	65.06	65.33	65.88	history
1502	2662	MH Development Limited:O	46.95	65.73	65.93	25.47	history
1503	1260	Wonderful Sky Financial Group Holdings Limited:O	46.90	71.34	71.37	24.98	history
1504	8047	China Ocean Group Development Limited:O	46.88	70.70	70.71	64.55	history
1505	0082	Crazy Sports Group Limited:O	46.83	62.87	66.67	96.68	history
1506	0167	IDT INTERNATIONAL LIMITED:O	46.83	63.30	64.42	43.49	history
1507	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	46.77	67.79	67.95	95.02	history
1508	0513	CONTINENTAL HOLDINGS LIMITED:O	46.64	59.23	59.91	21.13	history
1509	1001	Hong Kong Shanghai Alliance Holdings Limited:O	46.56	66.53	71.65	56.22	history
1510	0701	CNT GROUP LIMITED:O	46.54	68.84	70.95	38.14	history
1511	0275	Master Glory Group Limited:O	46.50	63.35	64.36	99.41	history
1512	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	46.49	62.96	63.17	99.83	history
1513	1618	Metallurgical Corporation of China Ltd.:H	46.46	64.80	65.06	98.87	history
1514	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	46.45	63.83	63.94	55.13	history
1515	0637	Lee Kee Holdings Limited:O	46.39	59.97	60.62	27.15	history
1516	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	46.26	69.39	69.40	27.64	history
1517	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	46.25	63.12	70.70	47.12	history
1518	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	46.22	60.72	60.77	40.04	history
1519	0361	SINO GOLF HOLDINGS LIMITED:O	46.09	63.54	70.48	37.01	history
1520	1143	China Energy Storage Technology Development Limited:O	45.93	63.82	63.92	28.80	history
1521	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	45.90	61.34	72.49	48.23	history
1522	0527	China Ruifeng Renewable Energy Holdings Limited:O	45.86	62.43	62.52	64.11	history
1523	0500	Frontier Services Group Limited:O	45.81	58.80	60.08	58.17	history
1524	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	45.79	63.28	63.58	65.23	history
1525	1047	NGAI HING HONG COMPANY LIMITED:O	45.78	58.19	77.60	40.45	history
1526	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	45.75	63.71	63.73	76.87	history
1527	0729	FDG Electric Vehicles Limited:O	45.65	69.18	69.27	56.26	history
1528	2324	Capital VC Limited:O	45.44	64.72	64.77	99.78	history
1529	1075	CAPINFO COMPANY LIMITED:H	45.38	63.62	63.68	99.88	history
1530	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	45.37	57.59	58.26	61.38	history
1531	8019	Hao Wen Holdings Limited:O	45.36	67.17	67.20	98.55	history
1532	0403	STARLITE HOLDINGS LIMITED:O	45.30	66.03	67.20	46.14	history
1533	1188	Hybrid Kinetic Group Limited:O	45.30	67.58	67.60	47.11	history
1534	0869	Playmates Toys Limited:O	45.30	61.11	63.10	38.21	history
1535	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	45.24	64.84	65.44	43.75	history
1536	0233	Mingyuan Medicare Development Company Limited:O	45.22	60.88	60.95	96.48	history
1537	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	45.19	63.76	65.54	46.42	history
1538	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	45.12	57.28	57.64	99.68	history
1539	8021	WLS HOLDINGS LIMITED (BM):O	45.11	61.86	61.91	68.49	history
1540	1185	China Energine International (Holdings) Limited:O	45.02	60.34	60.93	32.94	history
1541	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	44.97	65.86	65.87	30.22	history
1542	0876	Kaisa Health Group Holdings Limited:O	44.84	58.39	61.67	29.19	history
1543	1065	Tianjin Capital Environmental Protection Group Company Limited:H	44.82	61.18	61.35	98.21	history
1544	1094	Cherish Sunshine International Limited:O	44.71	62.11	62.66	74.59	history
1545	0264	China International Development Corporation Limited:O	44.55	62.07	62.10	45.22	history
1546	0166	New Times Corporation Limited (BM):O	44.54	64.03	64.20	97.97	history
1547	0055	Neway Group Holdings Limited:O	44.51	60.80	61.37	56.91	history
1548	1033	Sinopec Oilfield Service Corporation:H	44.32	57.09	57.58	98.92	history
1549	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	44.31	63.27	66.22	32.06	history
1550	1080	Shengli Oil & Gas Pipe Holdings Limited:O	44.21	62.68	62.88	41.89	history
1551	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	44.20	63.53	64.05	77.28	history
1552	8178	China Information Technology Development Limited:O	43.92	66.86	66.92	79.43	history
1553	0097	HENDERSON INVESTMENT LIMITED:O	43.83	54.76	57.31	28.65	history
1554	0143	Guoan International Limited:O	43.68	63.08	65.25	26.99	history
1555	1202	Chengdu SIWI Science and Technology Company Limited:H	43.62	58.13	59.81	97.09	history
1556	0899	Zhong Jia Guo Xin Holdings Company Limited:O	43.49	60.54	60.63	93.06	history
1557	8203	Kaisun Holdings Limited:O	43.47	60.51	60.52	80.61	history
1558	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	43.46	63.43	77.54	60.20	history
1559	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	43.44	63.70	63.74	51.42	history
1560	1319	Oi Wah Pawnshop Credit Holdings Limited:O	43.40	58.88	59.14	24.61	history
1561	8197	Baytacare Pharmaceutical Co., Ltd.:H	43.36	59.60	60.39	99.32	history
1562	0864	Wing Lee Property Investments Limited:O	43.34	59.40	62.97	24.17	history
1563	3868	Qunxing Paper Holdings Company Limited:O	43.30	58.74	58.99	28.29	history
1564	8100	Famous Tech International Holdings Limited:O	42.99	59.98	60.49	47.88	history
1565	0515	China Silver Technology Holdings Limited:O	42.87	56.22	56.30	67.05	history
1566	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	42.67	58.43	58.85	93.28	history
1567	0433	North Mining Shares Company Limited:O	42.66	63.37	63.37	99.85	history
1568	8239	Capital Finance Holdings Limited:O	42.66	61.43	61.44	99.26	history
1569	0810	China Castson 81 Finance Company Limited (BM):O	42.56	63.56	63.82	88.10	history
1570	1175	Fresh Express Delivery Holdings Group Co., Limited:O	42.40	54.53	54.57	39.32	history
1571	1042	Golden Century International Holdings Group Limited:Wrnt	42.39	65.32	65.56	99.16	history
1572	0616	EMINENCE ENTERPRISE LIMITED:O	42.12	56.67	56.96	49.60	history
1573	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	42.12	59.96	60.89	33.79	history
1574	1106	Ming Lam Holdings Limited:O	42.10	62.67	62.73	43.82	history
1575	0065	Grand Ocean Advanced Resources Company Limited:O	42.08	58.88	59.46	76.81	history
1576	0572	Future World Holdings Limited:O	41.93	60.16	60.16	31.43	history
1577	0418	FOUNDER HOLDINGS LIMITED:O	41.91	56.25	56.68	66.87	history
1578	0767	Zhong Ji Longevity Science Group Limited:O	41.91	57.19	57.27	45.66	history
1579	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	41.66	63.95	64.02	99.76	history
1580	3378	Xiamen International Port Co., Ltd:H	41.64	60.89	61.40	97.76	history
1581	1063	SUNCORP TECHNOLOGIES LIMITED:O	41.31	59.53	59.59	99.85	history
1582	0211	STYLAND HOLDINGS LIMITED:O	41.16	67.27	67.39	76.77	history
1583	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	40.57	62.36	62.76	99.46	history
1584	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	40.46	57.05	57.32	32.81	history
1585	8129	Cloud Investment Holdings Limited (KY):O	40.43	58.46	58.49	69.86	history
1586	8037	China Biotech Services Holdings Limited:O	39.46	58.45	58.69	76.49	history
1587	0095	LVGEM (China) Real Estate Investment Company Limited:O	39.36	51.86	63.20	27.12	history
1588	0091	Golden Century International Holdings Group Limited:O	39.27	64.05	64.15	99.57	history
1589	2078	PanAsialum Holdings Company Limited:O	38.98	58.95	59.12	24.82	history
1590	0485	China Sinostar Group Company Limited:O	38.86	60.51	60.86	61.23	history
1591	0484	Forgame Holdings Limited:O	38.81	52.34	52.36	29.78	history
1592	0298	Chuang's China Investments Limited:O	38.73	61.29	64.74	47.74	history
1593	8103	hmvod Limited:O	38.49	59.67	60.21	95.77	history
1594	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	38.20	54.92	58.67	46.30	history
1595	1265	Tianjin Jinran Public Utilities Company Limited:H	38.15	56.72	56.95	98.89	history
1596	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	37.98	50.83	51.78	98.95	history
1597	8081	Hang Tai Yue Group Holdings Limited:O	37.95	55.64	55.72	99.98	history
1598	0613	Planetree International Development Limited:O	37.85	50.66	67.84	88.53	history
1599	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	37.33	55.75	56.51	65.57	history
1600	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	36.66	47.94	51.81	74.32	history
1601	0747	Shenyang Public Utility Holdings Company Limited:H	36.24	50.23	50.55	99.51	history
1602	0686	Beijing Energy International Holding Co., Ltd.:O	35.45	52.06	52.43	46.93	history
1603	1097	i-CABLE Communications Limited:O	35.13	49.45	50.57	22.39	history
1604	1273	Hong Kong Finance Group Limited:O	34.74	50.65	51.74	27.59	history
1605	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	34.64	54.20	62.54	23.73	history
1606	0495	PALADIN LIMITED (BM):O	30.04	45.69	47.93	16.59	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---