CCASS concentration on 2013-02-07

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	6883	Melco Resorts & Entertainment Limited:O	99.96	99.97	99.97	33.19	history
2	3663	Xiezhong International Holdings Limited:O	99.91	99.98	99.98	48.13	history
3	1616	A Metaverse Company:O	99.89	99.98	99.98	20.07	history
4	1145	Courage Investment Group Limited:O	99.72	100.00	100.00	27.84	history
5	8242	GSN Corporations Limited:O	99.58	99.96	99.96	98.12	history
6	3788	China Hanking Holdings Limited:O	99.57	99.91	99.91	77.06	history
7	2068	China Aluminum International Engineering Corporation Limited:H	99.45	99.77	99.79	99.99	history
8	6813	CapitaLand Mall Asia Limited:O	99.43	100.00	100.00	0.02	history
9	1269	China First Capital Group Limited:O	99.27	99.81	99.81	74.80	history
10	1659	Haitian Energy International Limited:O	99.20	99.75	99.75	25.00	history
11	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	99.06	99.88	99.88	91.07	history
12	0940	China Animal Healthcare Ltd.:O	99.05	99.55	99.55	57.18	history
13	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	98.85	99.64	99.64	23.67	history
14	1048	YORKSHINE HOLDINGS LIMITED:O	98.84	99.34	99.34	30.03	history
15	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.81	99.39	99.39	12.27	history
16	2623	Add New Energy Investment Holdings Group Limited:O	98.79	99.69	99.69	17.99	history
17	3939	Wanguo Gold Group Limited:O	98.59	99.78	99.78	49.74	history
18	8031	ETS Group Limited (KY):O	98.32	99.33	99.33	23.36	history
19	1866	CHINA XLX FERTILISER LTD.:O	98.22	99.07	99.07	73.56	history
20	3628	RENHENG Enterprise Holdings Limited:O	98.14	99.14	99.14	25.00	history
21	1329	Beijing Capital Grand Limited:O	97.86	99.19	99.19	24.98	history
22	0283	Goldin Properties Holdings Limited:O	97.80	99.16	99.16	85.01	history
23	1378	China Hongqiao Group Limited:O	97.55	98.60	98.60	99.97	history
24	0642	PALADIN LIMITED (BM):CRP	97.51	99.09	99.10	56.77	history
25	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.43	98.74	98.78	52.78	history
26	3778	China Weaving Materials Holdings Limited:O	97.42	99.72	99.72	82.36	history
27	0967	SOUND GLOBAL LTD.:O	97.37	98.76	98.76	22.34	history
28	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	97.23	98.56	98.56	60.23	history
29	0678	Genting Hong Kong Limited:O	97.19	98.43	98.43	13.23	history
30	1023	SITOY GROUP HOLDINGS LIMITED:O	96.99	99.32	99.32	99.98	history
31	0997	Chinlink International Holdings Limited:O	96.87	98.70	98.70	99.66	history
32	3368	Parkson Retail Group Limited:O	96.75	98.22	98.23	66.47	history
33	0486	UNITED COMPANY RUSAL, IPJSC:O	96.72	98.26	98.26	26.90	history
34	1025	WUMART STORES, INC.:H	96.56	98.91	98.91	99.95	history
35	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.54	98.06	98.07	33.45	history
36	0299	Glory Sun Land Group Limited:O	96.52	98.06	98.06	90.06	history
37	1160	Goldstone Capital Group Limited:O	96.39	98.54	98.54	66.52	history
38	0693	TAN CHONG INTERNATIONAL LIMITED:O	96.36	98.60	98.60	48.13	history
39	6868	Tenfu (Cayman) Holdings Company Limited:O	96.05	98.72	98.72	64.43	history
40	0142	FIRST PACIFIC COMPANY LIMITED:O	95.84	98.68	98.69	97.81	history
41	1928	Sands China Ltd.:O	95.66	98.27	98.27	47.04	history
42	0824	CULTURECOM HOLDINGS LIMITED:Wrnt	95.54	98.45	98.45	92.45	history
43	0522	ASMPT Limited:O	95.50	99.02	99.02	99.13	history
44	0220	Uni-President China Holdings Ltd.:O	95.44	98.30	98.30	99.96	history
45	8148	Wuxi Life International Holdings Group Limited:O	95.36	97.90	97.90	33.94	history
46	2236	WISON ENGINEERING SERVICES CO. LTD.:O	95.17	98.21	98.21	61.75	history
47	0880	SJM Holdings Limited:O	95.12	98.16	98.16	91.44	history
48	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	95.05	98.18	98.18	100.00	history
49	2168	AirPower Technologies Limited:O	95.04	99.31	99.31	99.96	history
50	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	94.79	98.56	98.56	99.96	history
51	1187	Han Tang International Holdings Limited:O	94.74	97.07	97.09	70.89	history
52	1368	Xtep International Holdings Limited:O	94.74	97.15	97.15	99.68	history
53	0411	LAM SOON (HONG KONG) LIMITED:O	94.70	96.93	96.93	96.65	history
54	0144	China Merchants Port Holdings Company Limited:O	94.67	96.53	96.54	73.10	history
55	0936	Kaisa Capital Investment Holdings Limited:O	94.65	97.75	97.75	99.89	history
56	0100	CLEAR MEDIA LIMITED (BM):O	94.63	97.93	97.93	47.11	history
57	3669	China Yongda Automobiles Services Holdings Limited:O	94.57	98.21	98.21	17.13	history
58	1252	China Tianrui Group Cement Company Limited:O	94.44	99.25	99.25	60.43	history
59	1028	C.banner International Holdings Limited:O	94.43	98.72	98.72	28.75	history
60	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	94.39	96.63	96.65	93.64	history
61	8172	Lajin Entertainment Network Group Limited:O	94.32	96.74	96.75	99.94	history
62	0321	TEXWINCA HOLDINGS LIMITED:O	94.30	97.03	97.16	51.97	history
63	0530	Goldin Financial Holdings Limited:O	94.16	96.96	97.01	12.14	history
64	1076	Imperial Pacific International Holdings Limited:O	94.10	96.20	96.20	99.95	history
65	0881	Zhongsheng Group Holdings Limited:O	94.03	97.89	97.89	40.99	history
66	1139	VICTORY GROUP LIMITED:O	93.99	96.91	96.91	99.98	history
67	3991	Changhong Jiahua Holdings Limited:O	93.88	96.63	96.63	25.45	history
68	1882	Haitian International Holdings Limited:O	93.78	98.29	98.29	37.67	history
69	1237	China Environmental Technology and Bioenergy Holdings Limited:O	93.77	97.23	97.23	95.73	history
70	0468	Greatview Aseptic Packaging Company Limited:O	93.76	97.53	97.53	68.17	history
71	0456	New City Development Group Limited:O	93.73	95.99	95.99	96.62	history
72	2358	Jiu Rong Holdings Limited:O	93.70	97.31	97.31	25.53	history
73	0425	Minth Group Limited:O	93.70	99.15	99.15	100.01	history
74	2300	AMVIG Holdings Limited:O	93.69	97.57	97.57	55.51	history
75	0531	Samson Holding Ltd.:O	93.68	96.67	96.70	100.00	history
76	1366	Jiangnan Group Limited:O	93.62	98.09	98.09	64.14	history
77	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	93.61	98.98	98.98	27.70	history
78	0093	Zero Fintech Group Limited (BM):O	93.52	96.40	96.40	9.46	history
79	0378	FDG Kinetic Limited:O	93.51	95.64	95.68	99.71	history
80	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	93.51	96.23	96.23	97.22	history
81	2789	Yuanda China Holdings Limited:O	93.27	96.98	96.98	98.04	history
82	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	93.13	98.27	98.27	16.53	history
83	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	93.11	97.21	97.23	72.85	history
84	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	93.11	96.78	96.78	99.89	history
85	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	93.06	98.04	98.04	60.56	history
86	1226	China Investment and Finance Group Limited (KY):O	92.98	97.01	97.01	99.70	history
87	1808	Enterprise Development Holdings Limited (KY):O	92.89	95.54	95.54	99.56	history
88	1293	Grand Baoxin Auto Group Limited:O	92.87	98.33	98.33	27.04	history
89	1908	C&D International Investment Group Limited:O	92.87	96.58	96.58	25.00	history
90	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	92.81	98.71	98.71	25.48	history
91	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	92.76	98.45	98.45	57.68	history
92	0396	Hing Lee (HK) Holdings Limited:O	92.76	98.59	98.59	50.76	history
93	1241	Shuanghua Holdings Limited:O	92.74	96.29	96.29	99.97	history
94	1109	CHINA RESOURCES LAND LIMITED:O	92.71	96.69	96.69	33.71	history
95	0762	CHINA UNICOM (HONG KONG) LIMITED:O	92.71	95.28	95.28	23.42	history
96	0096	YUSEI HOLDINGS LIMITED:O	92.62	95.69	95.69	27.86	history
97	0660	Wai Chun Bio-Technology Limited:O	92.49	96.93	96.93	91.27	history
98	1240	CNQC International Holdings Limited:O	92.45	96.55	96.55	24.67	history
99	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	92.42	95.24	95.25	55.17	history
100	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	92.42	95.96	95.96	48.01	history
101	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	92.40	96.38	96.38	70.02	history
102	1728	China ZhengTong Auto Services Holdings Limited:O	92.37	95.98	95.98	53.59	history
103	0341	CAFE DE CORAL HOLDINGS LIMITED:O	92.24	96.41	96.59	67.06	history
104	8337	Directel Holdings Limited:O	92.18	95.99	95.99	30.96	history
105	8265	China Trustful Group Limited:O	92.17	97.05	97.05	27.68	history
106	1833	Intime Retail (Group) Company Limited:O	92.14	97.75	97.75	86.45	history
107	1004	China Smarter Energy Group Holdings Limited:O	92.10	95.94	95.94	47.00	history
108	2883	China Oilfield Services Limited:H	92.01	94.44	94.44	99.78	history
109	0069	SHANGRI-LA ASIA LIMITED:O	91.94	97.34	97.34	68.11	history
110	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	91.94	95.45	95.45	57.46	history
111	0303	VTECH HOLDINGS LIMITED:O	91.91	96.31	96.31	98.05	history
112	0883	CNOOC LIMITED:O	91.87	94.77	94.77	35.44	history
113	6230	VALE SA:HDRP	91.87	98.25	98.25	0.01	history
114	0863	OSL Group Limited (KY):O	91.87	99.04	99.04	25.00	history
115	1522	BII Railway Transportation Technology Holdings Company Limited:O	91.87	95.76	95.78	69.84	history
116	0685	Media Chinese International Limited (BM):O	91.84	96.00	96.03	6.63	history
117	0975	Mongolian Mining Corporation:O	91.84	98.23	98.23	80.12	history
118	0174	Gemini Investments (Holdings) Limited:O	91.82	94.47	94.47	99.23	history
119	0846	Mingfa Group (International) Company Limited:O	91.74	98.98	98.98	99.98	history
120	1190	BOLINA HOLDING CO., LTD.:O	91.70	97.90	97.90	34.94	history
121	0168	TSINGTAO BREWERY COMPANY LIMITED:H	91.62	95.26	95.26	58.27	history
122	1128	Wynn Macau, Limited:O	91.61	96.23	96.23	27.69	history
123	1277	Kinetic Development Group Limited:O	91.60	96.40	96.40	37.72	history
124	1298	Yunnan Energy International Co. Limited:O	91.51	97.96	97.96	56.93	history
125	8030	Fengyinhe Holdings Limited:O	91.44	97.88	97.88	32.93	history
126	0831	CONVENIENCE RETAIL ASIA LIMITED:O	91.40	95.02	95.02	54.73	history
127	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	91.33	95.90	95.97	82.37	history
128	2688	ENN Energy Holdings Limited:O	91.33	97.83	97.96	92.12	history
129	0151	Want Want China Holdings Limited:O	91.28	98.05	98.05	53.22	history
130	8061	ACROSSASIA LIMITED:O	91.24	95.05	95.07	24.39	history
131	0053	GUOCO GROUP LIMITED:O	91.21	96.42	96.42	60.70	history
132	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	91.11	96.55	96.56	84.40	history
133	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	91.09	95.36	95.71	99.71	history
134	8295	Kingwisoft Technology Group Company Limited (KY):O	91.06	97.28	97.28	79.17	history
135	3983	China BlueChemical Ltd.:H	90.99	94.59	94.59	99.19	history
136	0059	Skyfame Realty (Holdings) Limited:O	90.94	96.33	96.33	99.96	history
137	0593	DreamEast Group Limited:O	90.92	96.58	96.65	68.86	history
138	0224	PIONEER GLOBAL GROUP LIMITED:O	90.91	95.53	95.62	78.14	history
139	0413	South China Holdings Company Limited:O	90.78	94.18	94.20	21.60	history
140	1099	SINOPHARM GROUP CO. LTD.:H	90.78	93.61	93.96	99.76	history
141	1146	Huicheng International Holdings Limited:O	90.72	97.99	97.99	97.01	history
142	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	90.71	97.24	97.24	36.37	history
143	0813	Shimao Group Holdings Limited:O	90.61	94.43	94.45	54.26	history
144	1328	Goldstream Investment Limited:O	90.53	98.18	98.18	18.57	history
145	1089	Leyou Technologies Holdings Limited:O	90.53	95.96	95.97	86.70	history
146	1262	Labixiaoxin Snacks Group Limited:O	90.51	97.88	97.88	77.67	history
147	8098	CL Group (Holdings) Limited:O	90.46	96.46	96.46	24.94	history
148	0552	China Communications Services Corporation Limited:H	90.45	94.21	94.21	99.45	history
149	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	90.43	93.34	93.35	99.56	history
150	0177	Jiangsu Expressway Company Limited:H	90.41	94.52	94.52	99.47	history
151	0068	LEE HING DEVELOPMENT LIMITED:O	90.35	96.79	96.79	64.35	history
152	1999	Man Wah Holdings Limited:O	90.31	96.19	96.19	58.97	history
153	1639	AKM INDUSTRIAL COMPANY LIMITED:O	90.29	96.41	96.41	33.16	history
154	0683	KERRY PROPERTIES LIMITED:O	90.23	96.66	96.68	55.90	history
155	0329	OCI International Holdings Limited:O	90.22	94.06	94.06	99.16	history
156	8090	China Assurance Finance Group Limited:O	90.18	93.91	93.92	25.15	history
157	1299	AIA Group Limited:O	90.08	95.66	95.66	99.77	history
158	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	90.07	94.57	94.58	97.68	history
159	6823	HKT Limited (KY):O	90.04	93.83	93.87	30.64	history
160	0112	Lerthai Group Limited:O	89.96	93.17	93.35	98.22	history
161	0169	Wanda Hotel Development Company Limited:O	89.94	94.79	94.79	52.04	history
162	0291	China Resources Beer (Holdings) Company Limited:O	89.92	93.98	93.99	48.03	history
163	0444	Sincere Watch (Hong Kong) Limited:O	89.79	94.25	94.26	24.70	history
164	1193	China Resources Gas Group Limited:O	89.78	94.00	94.00	36.66	history
165	1096	Sino Energy International Holdings Group Limited:O	89.78	95.21	95.21	99.99	history
166	2601	China Pacific Insurance (Group) Co., Ltd.:H	89.73	95.80	95.81	99.82	history
167	1066	Shandong Weigao Group Medical Polymer Company Limited:H	89.71	95.09	95.10	99.99	history
168	0946	Hontex International Holdings Company Limited:O	89.67	94.75	94.75	0.40	history
169	1230	Yashili International Holdings Ltd:O	89.67	93.17	93.18	75.85	history
170	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	89.62	95.65	95.69	88.01	history
171	1199	COSCO SHIPPING Ports Limited:O	89.58	93.55	94.31	64.03	history
172	3966	China Baofeng (International) Limited:O	89.56	95.26	95.26	25.00	history
173	0135	KUNLUN ENERGY COMPANY LIMITED:O	89.54	95.57	95.58	99.60	history
174	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	89.51	92.59	92.59	99.92	history
175	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	89.45	97.13	97.57	57.55	history
176	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	89.43	92.84	93.05	95.49	history
177	0511	TELEVISION BROADCASTS LIMITED:O	89.42	96.97	96.98	71.65	history
178	0210	Daphne International Holdings Limited:O	89.39	95.82	95.82	82.42	history
179	0489	DongFeng Motor Group Company Limited (CN):H	89.32	93.94	93.95	99.95	history
180	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	89.31	93.06	94.63	43.91	history
181	2280	HC Group Inc.:O	89.30	98.32	98.32	99.55	history
182	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	89.22	96.95	96.97	33.58	history
183	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	89.16	95.38	95.39	99.83	history
184	1600	Tian Lun Gas Holdings Limited:O	89.09	96.02	96.02	99.90	history
185	0506	China Foods Limited:O	89.03	93.22	93.22	42.09	history
186	1386	Vestate Group Holdings Limited:O	89.03	92.75	92.75	99.72	history
187	1088	China Shenhua Energy Company Limited:H	89.02	92.97	92.98	99.77	history
188	0941	China Mobile Limited (HK):O	88.99	93.81	93.82	25.71	history
189	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	88.94	92.97	93.03	80.12	history
190	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	88.92	93.92	93.92	99.39	history
191	8050	Quantum Thinking Limited:O	88.92	92.77	92.78	99.95	history
192	0589	Portico International Holdings Limited:O	88.92	93.26	93.26	71.53	history
193	0277	TERN PROPERTIES COMPANY LIMITED:O	88.88	98.19	98.19	3.96	history
194	1312	Kontafarma China Holdings Limited:O	88.87	94.81	94.81	24.95	history
195	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.84	92.74	92.75	26.63	history
196	1302	LifeTech Scientific Corporation:O	88.81	96.31	96.31	59.69	history
197	1308	SITC International Holdings Company Limited:O	88.79	96.13	96.13	70.93	history
198	2340	ISP Holdings Limited:O	88.78	93.45	93.82	75.09	history
199	3308	Golden Eagle Retail Group Limited:O	88.75	98.68	98.68	99.84	history
200	0020	WHEELOCK AND COMPANY LIMITED:O	88.73	94.18	94.19	36.33	history
201	8088	8088 Investment Holdings Limited:O	88.70	94.18	94.18	99.81	history
202	0873	China Taifeng Beddings Holdings Limited:O	88.69	92.97	92.98	99.97	history
203	1913	PRADA S.P.A.:O	88.67	98.30	98.30	20.01	history
204	0001	CK Hutchison Holdings Limited:O	88.63	92.70	92.73	52.96	history
205	0815	China Silver Group Limited:O	88.58	91.19	91.19	86.34	history
206	1700	Springland International Holdings Limited:O	88.57	97.28	97.28	42.35	history
207	0041	GREAT EAGLE HOLDINGS LIMITED:O	88.54	95.35	95.36	62.66	history
208	0148	Kingboard Holdings Limited:O	88.52	92.86	92.87	66.67	history
209	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	88.52	95.59	95.60	78.03	history
210	0098	Xingfa Aluminium Holdings Limited:O	88.43	93.22	93.70	70.42	history
211	0834	China Kangda Food Company Limited:O	88.41	98.66	98.66	90.83	history
212	0984	AEON STORES (HONG KONG) CO., LIMITED:O	88.39	93.77	93.83	27.91	history
213	1968	Peak Sport Products Co., Limited:O	88.26	92.56	92.57	99.96	history
214	2128	China Lesso Group Holdings Limited:O	88.23	94.51	94.52	99.94	history
215	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	88.21	94.67	94.78	42.37	history
216	0010	HANG LUNG GROUP LIMITED:O	88.20	95.96	96.05	58.65	history
217	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	88.16	92.46	92.46	88.92	history
218	0373	ALLIED GROUP LIMITED (HK):O	88.14	94.84	94.91	57.72	history
219	0538	Ajisen (China) Holdings Limited:O	88.11	94.18	94.31	98.21	history
220	2238	Guangzhou Automobile Group Co., Ltd.:H	88.11	92.08	92.09	99.79	history
221	1991	Ta Yang Group Holdings Limited:O	88.08	93.30	93.30	96.61	history
222	1899	Xingda International Holdings Limited:O	88.07	95.59	95.59	99.90	history
223	0992	LENOVO GROUP LIMITED:O	88.05	93.22	93.23	65.21	history
224	3633	Zhongyu Energy Holdings Limited:O	88.03	94.08	94.08	27.45	history
225	1183	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	88.02	92.14	92.22	93.90	history
226	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	87.99	91.71	91.72	99.22	history
227	1699	China Putian Food Holding Limited:O	87.99	93.93	93.93	28.73	history
228	0019	SWIRE PACIFIC LIMITED:A	87.97	92.81	92.84	65.06	history
229	0021	Great China Holdings (Hong Kong) Limited:O	87.97	91.65	91.93	64.37	history
230	8246	Zhonghua Gas Holdings Limited:O	87.85	94.74	94.74	33.48	history
231	1663	Sino Harbour Holdings Group Limited:O	87.80	99.04	99.04	24.99	history
232	0875	Congyu Intelligent Agricultural Holdings Limited:O	87.79	92.06	92.07	93.08	history
233	0973	L'Occitane International S.A.:O	87.78	94.91	94.92	30.70	history
234	0812	Southwest Securities International Securities Limited:O	87.74	93.70	93.71	74.24	history
235	3344	GTI Holdings Limited (KY):O	87.57	93.65	93.65	99.94	history
236	9893	Pizu Group Holdings Limited:O	87.56	92.03	92.03	99.81	history
237	8225	China Health Group Inc.:O	87.54	95.96	95.96	52.09	history
238	0251	S E A HOLDINGS LIMITED:O	87.51	94.85	95.15	69.42	history
239	0382	Welling Holding Limited:O	87.48	91.86	91.88	98.48	history
240	0410	SOHO CHINA LIMITED:O	87.47	93.40	93.41	66.28	history
241	2039	China International Marine Containers (Group) Co., Ltd.:H	87.43	97.32	97.32	100.00	history
242	0695	Dongwu Cement International Limited:O	87.38	96.10	96.10	87.20	history
243	2310	Times Universal Group Holdings Limited:O	87.36	92.41	92.42	99.98	history
244	0380	China Pipe Group Limited (BM):O	87.34	92.44	92.45	99.82	history
245	1836	Stella International Holdings Limited:O	87.30	96.98	96.98	50.01	history
246	0829	Shenguan Holdings (Group) Limited:O	87.28	93.44	93.44	34.06	history
247	1685	Boer Power Holdings Limited:O	87.28	93.41	93.41	99.93	history
248	0383	Tian An Medicare Limited (BM):O	87.27	92.69	92.91	80.59	history
249	0547	Digital Domain Holdings Limited:O	87.27	92.89	92.89	99.94	history
250	0009	KEYNE LTD:O	87.27	91.26	91.27	100.00	history
251	1038	CK Infrastructure Holdings Limited:O	87.23	92.96	92.99	23.04	history
252	0728	CHINA TELECOM CORPORATION LIMITED:H	87.19	91.73	91.74	99.63	history
253	0004	Wharf (Holdings) Limited (The):O	87.18	92.96	92.97	42.19	history
254	8087	China 33 Media Group Limited:O	87.11	95.98	95.98	84.25	history
255	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.08	93.30	93.33	11.87	history
256	0327	PAX Global Technology Limited:O	87.08	91.42	91.42	57.19	history
257	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	87.04	93.34	93.34	53.98	history
258	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	87.04	92.75	93.41	99.79	history
259	0086	SUN HUNG KAI & CO. LIMITED:O	87.03	94.83	94.84	60.62	history
260	1813	KWG Group Holdings Limited:O	87.01	93.37	93.38	48.99	history
261	0494	LI & FUNG LIMITED:O	87.00	92.17	92.20	66.97	history
262	0914	Anhui Conch Cement Company Limited:H	86.94	91.10	91.89	99.85	history
263	0776	Imperium Technology Group Limited (KY):O	86.92	91.97	91.97	96.49	history
264	1251	SPT Energy Group Inc.:O	86.92	93.49	93.49	87.54	history
265	0727	Crown International Corporation Limited:O	86.88	91.58	91.58	99.81	history
266	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	86.87	98.67	98.67	99.99	history
267	0325	Trauson Holdings Company Limited:O	86.87	95.66	95.67	99.94	history
268	1322	CW Group Holdings Limited (KY):O	86.85	97.75	97.75	98.53	history
269	3360	Far East Horizon Limited:O	86.78	95.21	95.21	71.42	history
270	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	86.77	92.64	92.67	36.97	history
271	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	86.76	91.87	91.87	31.82	history
272	1201	Tesson Holdings Limited:O	86.74	92.09	92.18	99.87	history
273	6808	SUN ART RETAIL GROUP LIMITED:O	86.69	93.83	93.83	22.06	history
274	0752	PICO FAR EAST HOLDINGS LIMITED:O	86.55	91.20	91.64	63.91	history
275	0335	UPBEST GROUP LIMITED:O	86.52	94.82	94.85	29.99	history
276	0516	PYXIS GROUP LIMITED:O	86.50	90.81	90.85	79.38	history
277	0573	Tao Heung Holdings Limited:O	86.43	96.14	96.14	87.38	history
278	0428	Cocoon Holdings Limited:O	86.40	93.64	93.66	48.57	history
279	8086	Sino Vision Worldwide Holdings Limited:O	86.37	95.01	95.01	98.94	history
280	0696	TRAVELSKY TECHNOLOGY LIMITED:H	86.36	92.67	92.68	99.81	history
281	0526	Lisi Group (Holdings) Limited (BM):O	86.35	94.41	94.41	99.87	history
282	1318	GREENS HOLDINGS LTD:O	86.30	92.16	92.16	72.21	history
283	2200	Hosa International Limited:O	86.28	98.91	98.91	38.50	history
284	2123	Golden Shield Holdings (Industrial) Limited:O	86.28	95.00	95.00	99.92	history
285	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	86.25	91.70	91.70	50.99	history
286	0825	New World Department Store China Limited:O	86.21	92.02	92.03	27.46	history
287	2118	Tian Shan Development (Holding) Limited:O	86.17	95.10	95.10	99.99	history
288	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	86.16	91.63	91.70	37.22	history
289	1236	National Agricultural Holdings Limited:O	86.15	93.34	93.41	99.68	history
290	0731	C&D Newin Paper & Pulp Corporation Limited:O	86.12	90.34	90.35	94.30	history
291	1336	New China Life Insurance Company Ltd.:H	86.12	95.40	95.71	52.21	history
292	0212	NANYANG HOLDINGS LIMITED:O	86.11	92.61	93.30	76.54	history
293	8340	Zijing International Financial Holdings Limited:O	86.11	95.01	95.01	48.37	history
294	0987	China Renewable Energy Investment Limited:O	86.10	89.32	89.40	99.53	history
295	0579	Beijing Jingneng Clean Energy Co., Limited:H	86.07	99.53	99.53	86.61	history
296	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	86.05	92.63	92.64	99.82	history
297	0270	GUANGDONG INVESTMENT LIMITED:O	86.03	92.28	92.30	42.01	history
298	1013	Wai Chun Group Holdings Limited:O	86.01	90.26	90.26	99.44	history
299	2389	Beijing Health (Holdings) Limited (KY):O	85.98	92.83	92.86	77.41	history
300	0982	Huafa Property Services Group Company Limited:O	85.97	92.01	92.29	99.97	history
301	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	85.97	93.13	93.13	33.08	history
302	0659	CTF Services Limited (BM):O	85.94	96.54	96.57	37.26	history
303	0917	NEW WORLD CHINA LAND LIMITED:O	85.91	93.83	93.85	37.76	history
304	0198	SMI Holdings Group Limited:O	85.78	90.16	90.37	76.07	history
305	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	85.75	97.31	97.51	100.00	history
306	1355	Legend Strategy International Holdings Group Company Limited:O	85.71	93.03	93.03	93.44	history
307	0842	Leoch International Technology Limited:O	85.70	89.61	89.61	99.64	history
308	0583	Great Wall Pan Asia Holdings Limited:O	85.69	91.29	91.34	31.55	history
309	1175	Fresh Express Delivery Holdings Group Co., Limited:O	85.67	92.57	92.58	83.30	history
310	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	85.65	91.35	91.56	52.97	history
311	0320	COMPUTIME GROUP LIMITED:O	85.65	91.23	91.25	52.65	history
312	8213	StarGlory Holdings Company Limited:O	85.63	91.16	91.16	96.90	history
313	3666	Shanghai XNG Holdings Limited:O	85.60	95.65	95.65	55.77	history
314	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	85.59	90.23	90.24	98.50	history
315	3389	Hengdeli Holdings Limited:O	85.54	94.45	94.45	88.43	history
316	0756	Summi (Group) Holdings Limited:O	85.50	92.69	92.69	96.80	history
317	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	85.49	97.58	97.58	39.66	history
318	0926	Besunyen Holdings Company Limited:O	85.46	91.80	91.80	97.65	history
319	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	85.42	92.66	92.68	52.09	history
320	0902	HUA NENG POWER INTERNATIONAL, INC.:H	85.41	90.82	90.84	79.39	history
321	1972	SWIRE PROPERTIES LIMITED:O	85.40	92.38	92.41	17.30	history
322	3337	Anton Oilfield Services Group:O	85.38	91.49	91.50	92.51	history
323	0221	Easy One Financial Group Limited:O	85.37	92.71	92.71	99.99	history
324	0013	Hutchison Whampoa Limited:O	85.35	90.71	90.75	59.45	history
325	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	85.24	93.17	93.17	92.91	history
326	0708	China Evergrande New Energy Vehicle Group Limited:O	85.23	91.19	91.28	47.87	history
327	0356	DT Capital Limited:O	85.13	93.64	93.65	43.72	history
328	1910	Samsonite Group S.A.:O	85.10	97.88	97.88	85.95	history
329	1828	DAH CHONG HONG HOLDINGS LIMITED:O	85.07	91.89	91.91	43.41	history
330	1428	Bright Smart Securities & Commodities Group Limited:O	85.04	90.11	90.24	34.47	history
331	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	85.03	90.12	90.17	99.78	history
332	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	84.99	93.04	93.04	88.23	history
333	0352	Fortune Sun (China) Holdings Limited:O	84.99	94.34	94.36	36.37	history
334	0499	Qingdao Holdings International Limited:O	84.95	91.51	91.52	27.93	history
335	0856	VSTECS Holdings Limited:O	84.93	92.73	92.74	91.31	history
336	8179	Palinda Group Holdings Limited:O	84.91	90.82	90.82	77.92	history
337	0933	Brightoil Petroleum (Holdings) Limited:O	84.90	92.19	92.20	76.56	history
338	2313	Shenzhou International Group Holdings Limited:O	84.86	94.95	94.95	37.89	history
339	8273	Zhejiang Prospect Company Limited:H	84.83	93.07	93.13	100.00	history
340	0814	Beijing Jingkelong Company Limited:H	84.77	90.94	90.96	99.64	history
341	0665	Haitong International Securities Group Limited:O	84.75	90.11	90.12	77.91	history
342	0919	Modern Healthcare Technology Holdings Limited (KY):O	84.70	91.96	91.97	46.32	history
343	6837	Haitong Securities Co., Ltd.:H	84.61	91.96	92.52	99.98	history
344	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	84.59	91.76	91.78	99.27	history
345	2338	WEICHAI POWER CO., LTD.:H	84.47	91.35	91.36	99.70	history
346	3816	KFM Kingdom Holdings Limited:O	84.45	94.80	94.80	24.98	history
347	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	84.44	92.11	92.11	99.51	history
348	1052	Yuexiu Transport Infrastructure Limited:O	84.40	90.99	91.08	42.63	history
349	2299	Billion Industrial Holdings Limited:O	84.38	94.20	94.20	22.42	history
350	0700	TENCENT HOLDINGS LIMITED:O	84.17	95.47	95.47	66.00	history
351	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	84.16	93.00	94.77	43.05	history
352	0773	China Metal Recycling (Holdings) Limited:O	84.16	90.15	90.17	99.79	history
353	6030	CITIC Securities Company Limited:H	84.15	91.12	91.70	99.96	history
354	0087	SWIRE PACIFIC LIMITED:B	84.12	92.95	93.04	27.13	history
355	0006	Power Assets Holdings Limited:O	84.09	89.72	89.76	49.49	history
356	1005	MATRIX HOLDINGS LIMITED:O	84.04	94.23	94.24	28.98	history
357	0302	OCBC Bank (Hong Kong) Limited:O	83.97	93.85	93.86	47.90	history
358	0865	Jiande International Holdings Limited:O	83.96	88.01	88.02	99.81	history
359	2028	Jolimark Holdings Limited:O	83.95	91.36	91.67	38.36	history
360	0916	China Longyuan Power Group Corporation Limited:H	83.95	89.52	90.49	99.65	history
361	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	83.94	92.44	92.51	78.10	history
362	0075	Y. T. REALTY GROUP LIMITED:O	83.87	93.82	95.98	97.90	history
363	0755	DevGreat Group Limited:O	83.84	90.66	90.67	74.67	history
364	0989	China Changbaishan International Holdings Limited:O	83.81	87.27	87.29	98.64	history
365	2009	BBMG Corporation:H	83.67	89.44	89.45	99.49	history
366	2098	Zall Smart Commerce Group Ltd.:O	83.66	98.49	98.49	15.00	history
367	2086	Leadway Technology Investment Group Limited:O	83.63	94.31	94.31	98.16	history
368	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	83.61	90.85	90.86	93.96	history
369	0083	SINO LAND COMPANY LIMITED:O	83.55	95.12	95.13	67.20	history
370	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	83.45	91.43	91.43	70.34	history
371	0467	United Energy Group Limited:O	83.44	93.05	93.05	63.92	history
372	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	83.44	92.04	92.04	44.61	history
373	0255	Lung Kee Group Holdings Limited:O	83.41	90.44	92.41	35.20	history
374	0337	Greenland Hong Kong Holdings Limited:O	83.37	91.28	91.29	98.97	history
375	0891	Trinity Limited (BM):O	83.34	91.80	91.80	58.48	history
376	0207	Joy City Property Limited:O	83.31	89.75	89.76	29.20	history
377	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	83.24	89.41	89.43	98.89	history
378	3968	CHINA MERCHANTS BANK CO., LTD.:H	83.20	89.90	89.92	98.59	history
379	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	83.19	91.26	91.26	62.06	history
380	0939	CHINA CONSTRUCTION BANK CORPORATION:H	83.18	90.89	90.91	38.41	history
381	0694	Beijing Capital International Airport Company Limited:H	83.16	92.08	92.16	99.65	history
382	2339	BeijingWest Industries International Limited:O	83.14	91.82	92.04	74.84	history
383	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	83.13	90.86	90.92	30.04	history
384	1104	APAC Resources Limited:O	83.05	90.46	90.47	92.49	history
385	1259	Prosperous Future Holdings Limited (KY):O	83.04	92.70	92.70	99.74	history
386	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	82.95	92.60	92.61	82.15	history
387	0226	LIPPO LIMITED (HK):O	82.93	89.49	89.52	94.83	history
388	0857	PETROCHINA COMPANY LIMITED:H	82.92	91.10	91.12	98.72	history
389	8193	Asia-Pac Financial Investment Company Limited:O	82.87	89.80	89.87	25.82	history
390	2188	China Titans Energy Technology Group Co., Limited:O	82.79	88.14	88.14	89.03	history
391	0111	Cinda International Holdings Limited:O	82.76	90.40	90.42	51.11	history
392	1263	PC Partner Group Limited:O	82.72	95.92	95.92	28.71	history
393	0127	CHINESE ESTATES HOLDINGS LIMITED:O	82.69	95.09	95.10	97.84	history
394	1152	Momentum Financial Holdings Limited:O	82.61	93.95	93.95	24.97	history
395	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	82.57	92.36	92.36	35.89	history
396	2233	WEST CHINA CEMENT LIMITED:O	82.57	89.62	89.63	93.31	history
397	0996	Carnival Group International Holdings Limited:O	82.55	95.73	95.73	100.00	history
398	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	82.55	97.84	97.84	99.97	history
399	0913	Harbour Digital Asset Capital Limited:O	82.50	93.24	93.25	99.53	history
400	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	82.46	88.46	88.63	30.28	history
401	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.42	88.81	88.81	99.95	history
402	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	82.40	89.60	89.61	99.73	history
403	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	82.37	90.06	90.26	57.03	history
404	1468	Kingkey Financial International (Holdings) Limited:O	82.30	88.65	88.65	24.99	history
405	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	82.26	89.70	89.70	95.87	history
406	0369	Wing Tai Properties Limited:O	82.21	90.34	91.57	66.17	history
407	2331	LI NING COMPANY LIMITED:O	82.19	89.96	89.97	99.78	history
408	0047	Hop Hing Group Holdings Limited:O	82.17	90.03	90.07	20.93	history
409	0546	Fufeng Group Limited:O	82.16	90.13	90.15	99.82	history
410	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	82.14	89.74	89.82	99.32	history
411	2228	CECEP COSTIN New Materials Group Limited:O	82.12	90.39	90.39	43.30	history
412	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	82.07	87.82	87.84	99.38	history
413	1682	Hang Pin Living Technology Company Limited:O	82.01	91.12	91.12	26.92	history
414	1085	HENGXIN TECHNOLOGY LTD.:O	82.00	92.66	92.66	73.04	history
415	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	81.97	92.36	92.80	94.57	history
416	0246	REAL GOLD MINING LIMITED:O	81.97	88.43	88.44	99.83	history
417	0564	ZMJ Group Company Limited (CN):H	81.94	95.03	95.48	99.92	history
418	8155	South China Assets Holdings Limited:O	81.91	88.66	88.68	24.21	history
419	0923	Integrated Waste Solutions Group Holdings Limited:O	81.85	90.29	90.30	78.32	history
420	3339	Lonking Holdings Limited:O	81.84	87.10	87.10	99.85	history
421	1231	Newton Resources Ltd:O	81.71	94.88	94.88	47.48	history
422	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	81.70	89.80	89.80	99.82	history
423	0816	Huadian Fuxin Energy Corporation Limited:H	81.68	97.46	97.69	99.99	history
424	1258	China Nonferrous Mining Corporation Limited:O	81.67	99.54	99.54	25.46	history
425	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	81.65	89.03	89.06	99.71	history
426	0137	JINHUI HOLDINGS COMPANY LIMITED:O	81.61	88.18	88.67	72.54	history
427	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	81.57	91.76	91.76	75.44	history
428	0016	SUN HUNG KAI PROPERTIES LIMITED:O	81.51	91.76	91.83	48.14	history
429	0666	SHK Hong Kong Industries Limited:O	81.51	88.22	88.28	45.49	history
430	0777	NetDragon Websoft Holdings Limited:O	81.44	88.76	88.77	99.53	history
431	1886	China Huiyuan Juice Group Limited:O	81.37	91.04	91.06	99.68	history
432	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	81.33	95.85	95.85	21.31	history
433	0817	China Jinmao Holdings Group Limited:O	81.32	93.21	93.22	32.35	history
434	3688	Top Spring International Holdings Limited:O	81.25	95.62	95.62	28.23	history
435	1307	Goldstone Investment Group Limited:Wrnt	81.25	90.02	90.02	96.51	history
436	3393	Wasion Holdings Limited:O	81.22	90.58	94.51	99.94	history
437	1823	Huayu Expressway Group Limited:O	81.21	90.51	90.53	27.24	history
438	0931	China HK Power Smart Energy Group Limited:O	81.19	88.18	88.20	92.93	history
439	0375	YGM TRADING LIMITED:O	81.14	89.16	89.24	62.78	history
440	2302	CNNC International Limited:O	81.08	87.25	87.29	99.52	history
441	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	80.97	93.49	93.50	92.93	history
442	1238	Powerlong Real Estate Holdings Limited:O	80.96	90.05	90.08	99.96	history
443	1382	Pacific Textiles Holdings Limited:O	80.95	93.81	93.95	47.44	history
444	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	80.94	92.34	92.34	63.02	history
445	0933	Viva Goods Company Limited:O	80.92	87.84	87.85	65.72	history
446	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	80.91	88.77	88.89	18.25	history
447	0861	DIGITAL CHINA HOLDINGS LIMITED:O	80.91	91.46	91.50	95.68	history
448	1717	Ausnutria Dairy Corporation Ltd:O	80.67	86.43	86.45	87.89	history
449	0664	DreamEast Group Limited:Wrnt	80.65	90.29	90.55	69.38	history
450	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	80.59	86.91	87.12	35.16	history
451	0278	WAH HA REALTY COMPANY LIMITED:O	80.40	91.68	91.91	47.62	history
452	0960	Longfor Group Holdings Limited:O	80.36	94.65	94.65	35.96	history
453	1210	Christine International Holdings Limited:O	80.33	91.29	91.29	47.35	history
454	0521	CWT International Limited:O	80.31	88.49	88.56	90.29	history
455	0653	BONJOUR HOLDINGS LIMITED:O	80.26	87.39	87.42	99.71	history
456	6488	SBI Holdings, Inc.:HDRO	80.25	88.03	88.04	100.00	history
457	3303	Jutal Offshore Oil Services Limited:O	80.21	87.48	87.49	96.27	history
458	8112	Cornerstone Financial Holdings Limited:O	80.21	95.31	95.31	29.40	history
459	0905	Walnut Capital Limited:O	80.18	90.30	90.31	93.12	history
460	8006	Sino Splendid Holdings Limited:O	80.17	86.88	86.91	76.78	history
461	1878	SOUTHGOBI RESOURCES LTD.:O	80.13	87.46	87.47	29.48	history
462	1803	Beijing Sports and Entertainment Industry Group Limited:O	80.13	94.10	94.10	24.92	history
463	8048	Yu Tak International Holdings Limited:O	80.12	87.26	87.28	29.69	history
464	2382	Sunny Optical Technology (Group) Company Limited:O	80.05	89.67	89.67	99.80	history
465	0185	Zensun Enterprises Limited:O	79.96	85.34	85.53	67.20	history
466	0472	New Silkroad Culturaltainment Limited:O	79.96	89.67	89.68	84.91	history
467	2121	China First Chemical Holdings Limited:O	79.96	90.49	90.50	26.47	history
468	0623	SinoMedia Holding Limited:O	79.93	89.03	89.05	88.70	history
469	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	79.91	86.12	86.12	42.74	history
470	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	79.87	87.87	87.87	99.59	history
471	0885	Rentian Technology Holdings Limited:O	79.85	90.21	90.21	99.83	history
472	2689	Nine Dragons Paper (Holdings) Limited:O	79.85	88.28	88.30	41.34	history
473	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	79.84	89.18	89.23	45.03	history
474	8041	IntelliMark AI International Limited:O	79.78	88.83	88.83	99.91	history
475	2343	PACIFIC BASIN SHIPPING LIMITED:O	79.76	90.52	90.58	97.74	history
476	2088	Xiwang Property Holdings Company Limited:O	79.70	88.46	88.54	99.88	history
477	0610	WAI KEE HOLDINGS LIMITED:O	79.67	86.86	87.24	62.31	history
478	8120	China Demeter Financial Investments Limited:O	79.65	89.38	89.38	31.04	history
479	2282	MGM China Holdings Limited:O	79.63	88.02	88.02	21.45	history
480	0999	I.T LIMITED:O	79.62	86.33	86.35	35.04	history
481	1003	Huanxi Media Group Limited:O	79.61	87.70	87.71	99.49	history
482	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	79.60	90.36	90.36	24.80	history
483	1213	MOBICON GROUP LIMITED:O	79.58	90.03	90.13	23.58	history
484	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	79.54	88.60	88.61	65.18	history
485	0839	Anhui Tianda Oil Pipe Company Limited:H	79.49	88.81	88.81	99.87	history
486	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	79.43	87.98	87.99	76.13	history
487	1087	InvesTech Holdings Limited:O	79.40	88.93	88.93	86.81	history
488	0832	Central China Real Estate Limited:O	79.37	91.16	91.17	72.92	history
489	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	79.35	88.20	88.25	24.15	history
490	1055	China Southern Airlines Company Limited:H	79.35	88.09	88.14	62.63	history
491	0451	GCL New Energy Holdings Limited:O	79.33	91.27	91.36	73.79	history
492	2727	Shanghai Electric Group Company Limited:H	79.32	85.52	85.55	99.77	history
493	3800	GCL Technology Holdings Limited (KY):O	79.31	86.05	86.06	99.86	history
494	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	79.30	88.03	88.15	39.72	history
495	0894	Man Yue Technology Holdings Limited:O	79.24	87.63	87.88	70.64	history
496	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	79.12	84.50	84.55	36.08	history
497	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	79.10	90.95	91.99	79.63	history
498	1101	China Huarong Energy Company Limited:O	78.98	86.90	86.93	84.56	history
499	2007	Country Garden Holdings Company Limited:O	78.93	92.37	92.39	47.15	history
500	0436	New Universe Environmental Group Limited:O	78.89	87.84	87.85	43.09	history
501	3918	NagaCorp Ltd.:O	78.87	88.95	89.32	76.10	history
502	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	78.78	90.37	92.31	24.97	history
503	1398	Industrial and Commercial Bank of China Limited:H	78.74	89.58	90.83	99.10	history
504	2198	China Sanjiang Fine Chemicals Company Limited:O	78.73	86.18	86.20	99.77	history
505	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.72	85.47	85.52	84.60	history
506	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	78.70	85.82	86.09	45.27	history
507	2012	SUNSHINE OILSANDS LTD.:O	78.67	87.70	87.70	71.64	history
508	8190	Combest Holdings Limited:O	78.57	88.17	88.17	60.19	history
509	1117	China Modern Dairy Holdings Ltd.:O	78.55	91.03	91.04	41.81	history
510	8187	Cloud Investment Holdings Limited (KY):Wrnt	78.55	95.13	95.13	99.05	history
511	6828	Beijing Gas Blue Sky Holdings Limited:O	78.53	87.61	87.62	89.43	history
512	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	78.47	86.49	86.51	77.98	history
513	8236	Powerleader Science & Technology Group Limited:H	78.43	90.15	90.15	100.00	history
514	0225	Pokfulam Development Company Limited:O	78.42	87.06	87.18	34.99	history
515	0758	Macrolink Capital Holdings Limited:O	78.41	86.67	86.67	59.07	history
516	1898	China Coal Energy Company Limited:H	78.39	85.56	85.57	99.37	history
517	8317	Finet Group Limited:O	78.38	90.12	90.15	67.37	history
518	0156	LIPPO CHINA RESOURCES LIMITED:O	78.37	85.15	85.21	85.60	history
519	1112	Health and Happiness (H&H) International Holdings Limited:O	78.36	93.21	93.22	25.23	history
520	0205	SEEC MEDIA GROUP LIMITED:O	78.33	85.97	85.99	98.87	history
521	0487	SUCCESS UNIVERSE GROUP LIMITED:O	78.32	87.94	88.06	46.64	history
522	0582	Shin Hwa World Limited:O	78.29	86.69	87.10	99.74	history
523	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	78.26	90.13	90.16	28.44	history
524	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	78.25	87.80	87.87	67.94	history
525	1008	Litu Holdings Limited (KY):O	78.16	96.64	96.64	42.79	history
526	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	78.14	86.15	86.17	53.34	history
527	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	78.13	90.74	90.78	64.70	history
528	0952	Quam Plus International Financial Limited:O	78.09	84.39	84.48	48.86	history
529	0124	Guangdong Land Holdings Limited:O	78.07	86.05	86.11	30.27	history
530	0631	Sany Heavy Equipment International Holdings Company Limited:O	78.06	84.96	85.00	46.86	history
531	1988	China Minsheng Banking Corp., Ltd.:H	78.00	86.56	86.57	99.36	history
532	0806	Value Partners Group Limited:O	77.98	88.57	88.59	81.50	history
533	0555	REXLot Holdings Limited:O	77.96	88.20	88.20	98.79	history
534	0649	CMBC Capital Holdings Limited:Wrnt	77.94	85.56	85.56	99.79	history
535	0508	DINGYI GROUP INVESTMENT LIMITED:O	77.90	84.46	84.73	60.11	history
536	8226	KOALA Financial Group Limited:O	77.90	86.36	86.45	44.37	history
537	0543	Pacific Online Limited:O	77.85	88.95	89.16	61.14	history
538	0745	China National Culture Group Limited:O	77.78	84.15	84.15	73.23	history
539	0569	China Automation Group Limited:O	77.73	89.53	89.54	97.45	history
540	1929	Chow Tai Fook Jewellery Group Limited:O	77.70	86.92	86.92	10.63	history
541	0365	Sino ICT Holdings Limited:O	77.69	85.86	85.89	99.78	history
542	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	77.68	84.66	84.72	54.59	history
543	8081	Hang Tai Yue Group Holdings Limited:O	77.64	85.98	85.98	48.38	history
544	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	77.64	88.72	88.74	76.14	history
545	2777	Guangzhou R&F Properties Co., Ltd.:H	77.61	86.77	86.78	99.53	history
546	1011	China NT Pharma Group Company Limited:O	77.58	84.81	84.94	79.62	history
547	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	77.57	86.91	86.92	99.65	history
548	0655	HONGKONG CHINESE LIMITED:O	77.44	84.02	84.12	87.56	history
549	0903	TPV TECHNOLOGY LIMITED:O	77.44	88.33	88.34	73.85	history
550	3323	China National Building Material Company Limited:H	77.44	84.53	84.55	99.71	history
551	0023	BANK OF EAST ASIA, LIMITED (THE):O	77.36	91.68	91.70	75.80	history
552	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	77.36	86.45	86.53	37.08	history
553	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	77.34	90.02	90.07	40.91	history
554	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	77.33	91.41	91.41	29.90	history
555	3683	Great Harvest Maeta Holdings Limited:O	77.32	91.99	91.99	27.69	history
556	0102	Summit Ascent Holdings Limited:O	77.30	86.42	86.95	78.92	history
557	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	77.26	92.23	92.23	3.29	history
558	0606	China Agri-Industries Holdings Limited:O	77.25	86.30	86.32	51.19	history
559	3988	BANK OF CHINA LIMITED:H	77.23	84.31	85.77	97.65	history
560	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	77.20	88.22	88.57	22.23	history
561	0794	Come Sure Group (Holdings) Limited:O	77.20	84.29	84.29	99.96	history
562	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	77.19	88.39	88.40	44.08	history
563	6210	VALE SA:HDRO	77.13	86.81	86.84	0.29	history
564	0359	China Haisheng Juice Holdings Co., Ltd.:O	77.09	89.04	89.04	99.99	history
565	0668	Doyen International Holdings Limited:O	77.05	87.74	87.80	13.21	history
566	2788	Yorkey Optical International (Cayman) Ltd.:O	77.04	87.45	88.12	60.50	history
567	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	77.00	85.49	85.59	32.12	history
568	0633	China All Access (Holdings) Limited:O	76.97	86.12	86.13	91.45	history
569	0598	SINOTRANS LIMITED:H	76.92	88.17	88.29	97.76	history
570	1800	China Communications Construction Company Limited:H	76.90	85.65	85.69	98.48	history
571	2379	China Clean Energy Technology Group Limited:O	76.87	91.09	91.09	62.26	history
572	0190	HKC (HOLDINGS) LIMITED:O	76.84	85.58	85.70	98.64	history
573	0073	ASIAN CITRUS HOLDINGS LIMITED:O	76.83	90.75	90.75	63.12	history
574	1141	CMBC Capital Holdings Limited:O	76.82	83.37	83.38	98.34	history
575	1098	ROAD KING INFRASTRUCTURE LIMITED:O	76.74	85.26	85.50	54.78	history
576	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	76.74	90.85	90.85	42.74	history
577	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	76.71	90.26	90.26	92.30	history
578	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	76.69	91.71	91.71	95.54	history
579	0851	Sheng Yuan Holdings Limited:O	76.64	86.64	86.65	88.23	history
580	0626	Public Financial Holdings Limited:O	76.59	85.23	85.37	32.06	history
581	0528	Kingdom Holdings Limited (KY):O	76.57	86.81	86.96	44.13	history
582	2728	Jintai Energy Holdings Limited:O	76.56	88.86	90.13	90.91	history
583	0357	Hainan Meilan International Airport Company Limited:H	76.54	87.22	87.24	99.33	history
584	0847	KAZ MINERALS LIMITED:O	76.54	91.91	91.91	0.01	history
585	0295	KONG SUN HOLDINGS LIMITED:O	76.51	84.35	84.35	81.46	history
586	2268	Youyuan International Holdings Limited:O	76.46	89.19	89.19	69.82	history
587	0524	Great Wall Terroir Holdings Limited:O	76.43	87.13	87.24	99.04	history
588	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	76.39	89.78	89.87	71.65	history
589	0294	Yangtzekiang Garment Limited:O	76.33	84.50	85.00	68.96	history
590	3383	Agile Group Holdings Limited (KY):O	76.30	89.07	89.07	36.50	history
591	1829	China Machinery Engineering Corporation:H	76.29	87.88	88.96	99.82	history
592	2898	Longrun Tea Group Company Limited:O	76.28	88.29	88.29	95.49	history
593	0867	China Medical System Holdings Limited:O	76.23	89.40	89.40	52.51	history
594	0266	TIAN TECK LAND LIMITED:O	76.19	94.03	94.41	34.09	history
595	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	76.18	86.89	86.98	62.96	history
596	3818	China Dongxiang (Group) Co., Ltd.:O	76.09	86.91	86.92	99.64	history
597	1838	China Properties Group Limited:O	76.06	84.22	84.39	58.29	history
598	2020	ANTA Sports Products Limited:O	76.05	86.33	86.34	34.59	history
599	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	76.04	85.97	86.01	31.00	history
600	0709	GIORDANO INTERNATIONAL LIMITED:O	76.03	95.43	95.44	97.61	history
601	3989	Capital Environment Holdings Limited:O	76.01	84.51	84.52	97.86	history
602	2888	STANDARD CHARTERED PLC:O	75.98	85.63	85.73	4.18	history
603	1348	Quali-Smart Holdings Limited:O	75.97	81.93	81.94	47.44	history
604	0376	Yunfeng Financial Group Limited:O	75.96	91.66	91.66	24.52	history
605	1831	ShiFang Holding Limited:O	75.93	90.03	90.03	57.47	history
606	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	75.92	84.43	86.98	30.91	history
607	1555	MIE Holdings Corporation:O	75.92	87.16	87.16	67.14	history
608	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	75.88	82.78	82.78	26.08	history
609	0257	China Everbright Environment Group Limited (b1961-07-10):O	75.87	88.25	88.36	55.85	history
610	1719	China Infrastructure & Logistics Group Ltd.:O	75.85	91.91	91.91	31.67	history
611	8117	China Primary Energy Holdings Limited:O	75.80	84.78	84.78	96.82	history
612	2005	SSY Group Limited (KY):O	75.75	86.84	86.84	64.77	history
613	0114	HERALD HOLDINGS LIMITED (BM):O	75.69	82.08	82.32	59.78	history
614	0393	Glorious Sun Enterprises Limited:O	75.68	84.41	85.30	42.62	history
615	0801	Golden Meditech Holdings Limited:O	75.62	92.52	92.52	98.83	history
616	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	75.60	85.73	85.75	93.64	history
617	0672	Zhong An Group Limited:O	75.59	89.98	89.98	99.48	history
618	0632	CHK Oil Limited (BM):O	75.42	82.70	82.73	66.01	history
619	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	75.38	84.77	84.91	42.21	history
620	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	75.33	80.64	80.98	96.17	history
621	0158	MELBOURNE ENTERPRISES LIMITED:O	75.32	85.42	85.46	7.31	history
622	1393	Hidili Industry International Development Limited:O	75.27	83.87	83.90	99.21	history
623	0377	China Huajun Group Limited:O	75.22	91.48	91.49	45.22	history
624	0578	Rosan Resources Holdings Limited:O	75.22	86.76	86.76	90.49	history
625	1086	Goodbaby International Holdings Limited:O	75.18	85.11	85.11	73.94	history
626	2083	Nature Home Holding Company Limited:O	75.18	93.34	93.34	96.87	history
627	3886	Town Health International Medical Group Limited:O	75.17	89.04	89.05	99.91	history
628	8020	Unitas Holdings Limited:O	75.17	91.33	91.33	32.24	history
629	2868	Beijing Capital Land Co., Ltd.:H	75.15	84.22	84.27	96.24	history
630	1039	Changyou International Group Limited:O	75.15	84.98	85.02	99.93	history
631	1818	Zhaojin Mining Industry Company Limited:H	75.05	84.96	84.97	98.28	history
632	2322	Modern Innovative Digital Technology Company Limited (BM):O	75.00	84.78	84.79	44.70	history
633	0109	Good Resources Holdings Limited:O	74.93	83.71	83.72	54.15	history
634	1889	Sanai Health Industry Group Company Limited:O	74.91	84.32	84.38	99.46	history
635	0751	Skyworth Group Limited:O	74.87	83.50	83.53	61.67	history
636	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	74.87	84.92	84.93	99.97	history
637	3998	Bosideng International Holdings Limited:O	74.87	86.33	86.36	38.46	history
638	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	74.84	90.72	90.83	32.58	history
639	1140	Wealthink AI-Innovation Capital Limited (KY):O	74.80	88.66	88.67	53.44	history
640	1768	Bracell Limited (BM):O	74.77	86.34	86.35	16.14	history
641	1235	Travel Expert (Asia) Enterprises Limited:O	74.72	91.96	92.04	17.50	history
642	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	74.65	91.27	91.28	44.56	history
643	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	74.63	87.10	87.16	54.98	history
644	1888	Kingboard Laminates Holdings Limited:O	74.62	85.18	85.29	34.00	history
645	0250	SINO-I TECHNOLOGY LIMITED:O	74.61	83.98	85.49	72.90	history
646	0753	Air China Limited:H	74.57	85.61	85.64	42.84	history
647	0998	China CITIC Bank Corporation Limited:H	74.55	82.76	82.91	49.52	history
648	2133	Greenway Mining Group Limited:O	74.55	94.24	94.24	49.41	history
649	0718	Tai United Holdings Limited:O	74.45	85.27	85.28	58.46	history
650	1133	Harbin Electric Company Limited:H	74.44	81.29	81.33	96.45	history
651	0556	Pan Asia Environmental Protection Group Limited:O	74.41	83.98	84.00	49.97	history
652	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	74.38	82.58	82.70	42.00	history
653	1733	E-Commodities Holdings Limited:O	74.36	84.75	84.76	97.38	history
654	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	74.27	86.48	87.54	60.61	history
655	0618	Peking University Resources (Holdings) Company Limited:O	74.23	86.84	86.85	31.32	history
656	0738	LE SAUNDA HOLDINGS LIMITED:O	74.23	84.80	85.13	54.06	history
657	8009	Chinese Energy Holdings Limited:O	74.23	85.20	85.20	99.97	history
658	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	74.22	85.74	85.76	44.87	history
659	2678	Texhong International Group Limited:O	74.19	89.71	89.73	56.60	history
660	8220	Bingo Group Holdings Limited:O	74.04	81.45	81.46	88.74	history
661	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	74.04	84.65	84.65	24.96	history
662	0544	DAIDO GROUP LIMITED:O	74.01	84.44	84.46	91.60	history
663	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	74.01	84.54	84.55	80.54	history
664	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	73.97	86.28	86.29	96.85	history
665	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	73.96	83.68	83.84	53.06	history
666	1115	Tibet Water Resources Ltd.:O	73.92	91.65	91.65	58.95	history
667	0285	BYD Electronic (International) Company Limited:O	73.86	84.56	84.57	26.72	history
668	0310	Prosperity Investment Holdings Limited:O	73.85	85.23	85.23	99.85	history
669	0608	HIGH FASHION INTERNATIONAL LIMITED:O	73.78	89.28	90.95	48.85	history
670	0542	China Cultural Tourism and Agriculture Group Limited:O	73.75	83.44	83.57	93.55	history
671	2356	DAH SING BANKING GROUP LIMITED:O	73.72	84.31	84.47	24.91	history
672	0101	HANG LUNG PROPERTIES LIMITED:O	73.71	92.97	92.98	62.17	history
673	1314	Tsui Wah Holdings Limited:O	73.71	87.03	87.04	27.77	history
674	0646	China Environmental Technology Holdings Limited:O	73.70	83.99	84.01	68.97	history
675	8137	Honbridge Holdings Limited:O	73.67	88.52	88.52	95.92	history
676	0647	Joyce Boutique Group Limited:O	73.63	82.83	83.00	48.25	history
677	0505	Xingye Alloy Materials Group Limited (KY):O	73.53	83.68	83.79	99.70	history
678	0953	Shaw Brothers Holdings Limited:O	73.53	83.14	83.15	74.29	history
679	0208	POLYTEC ASSET HOLDINGS LIMITED:O	73.52	85.54	85.56	49.32	history
680	1633	Magic Holdings International Limited:O	73.50	87.92	87.93	71.08	history
681	1010	Sky Blue 11 Company Limited:O	73.44	85.80	85.82	11.78	history
682	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	73.39	83.62	83.68	96.72	history
683	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	73.38	84.14	84.14	99.48	history
684	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	73.37	82.16	82.45	56.37	history
685	0122	CROCODILE GARMENTS LIMITED:O	73.34	80.75	81.94	95.91	history
686	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	73.31	90.52	91.00	11.69	history
687	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	73.23	86.57	86.63	46.94	history
688	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	73.23	89.58	89.58	51.87	history
689	0629	Yue Da International Holdings Limited:O	73.18	83.67	83.67	97.84	history
690	0038	FIRST TRACTOR COMPANY LIMITED:H	73.17	81.20	81.28	99.09	history
691	0362	China Zenith Chemical Group Limited:O	73.15	84.23	84.29	99.59	history
692	0131	CHEUK NANG (HOLDINGS) LIMITED:O	73.13	83.50	84.60	53.83	history
693	0663	KING STONE ENERGY GROUP LIMITED:O	73.08	81.15	81.15	96.14	history
694	0195	Greentech Technology International Limited:O	73.06	83.50	83.50	99.96	history
695	8026	China Brilliant Global Limited:O	73.05	85.22	85.25	37.92	history
696	0296	Emperor Entertainment Hotel Limited:O	72.99	85.24	85.38	49.31	history
697	1006	Changshouhua Food Company Limited:O	72.96	82.43	82.44	71.55	history
698	2008	Phoenix Media Investment (Holdings) Limited:O	72.95	83.22	83.24	27.73	history
699	3318	China Boton Group Company Limited:O	72.89	85.13	85.13	89.04	history
700	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	72.84	80.62	80.62	99.96	history
701	8206	Shentong Robot Education Group Company Limited:O	72.79	85.82	85.82	68.53	history
702	0176	Superactive Group Company Limited:O	72.72	83.56	83.81	83.70	history
703	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	72.72	80.12	81.10	26.73	history
704	0925	Beijing Properties (Holdings) Limited:O	72.72	81.48	81.53	64.02	history
705	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	72.71	80.88	83.37	75.36	history
706	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	72.68	85.59	85.59	98.56	history
707	0149	China Agri-Products Exchange Limited:O	72.67	80.49	80.50	51.38	history
708	1083	Towngas Smart Energy Company Limited:O	72.67	87.39	87.43	33.60	history
709	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	72.67	85.69	85.71	0.02	history
710	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	72.65	82.81	82.89	97.82	history
711	0196	Honghua Group Limited:O	72.63	82.55	82.57	65.47	history
712	1918	Sunac China Holdings Limited:O	72.62	85.95	85.97	52.16	history
713	0054	HOPEWELL HOLDINGS LIMITED:O	72.61	88.18	88.23	87.33	history
714	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	72.56	84.21	84.55	35.93	history
715	8166	China Eco-Farming Limited:O	72.56	84.74	84.74	82.25	history
716	1037	Maxnerva Technology Services Limited:O	72.47	81.90	82.82	51.21	history
717	8296	Sino-Life Group Limited:O	72.44	78.94	79.02	99.88	history
718	1186	China Railway Construction Corporation Limited:H	72.43	83.99	85.48	98.97	history
719	1698	Boshiwa International Holding Limited:O	72.43	84.49	84.50	97.43	history
720	0117	Tianli Holdings Group Limited:O	72.42	92.26	92.26	35.92	history
721	2222	NVC International Holdings Limited:O	72.41	84.03	84.03	89.73	history
722	0339	China Sci-Tech Industrial Investment Group Limited:O	72.40	82.19	82.22	82.90	history
723	0698	TONGDA GROUP HOLDINGS LIMITED:O	72.38	84.23	84.55	90.75	history
724	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	72.37	84.79	84.86	59.35	history
725	0439	KuangChi Science Limited:O	72.34	85.11	85.11	32.69	history
726	0471	Silkwave Inc:O	72.32	80.66	80.76	79.04	history
727	0901	Goldstone Investment Group Limited:O	72.28	91.88	91.88	99.91	history
728	8079	Wisdomcome Group Holdings Limited:O	72.28	81.75	81.75	72.59	history
729	0458	TRISTATE HOLDINGS LIMITED:O	72.22	81.97	83.99	16.58	history
730	0260	AVIC Joy Holdings (HK) Limited:O	72.22	82.90	82.99	85.37	history
731	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	72.21	81.75	81.80	99.74	history
732	1326	Transmit Entertainment Limited:O	72.21	89.95	89.95	25.00	history
733	0136	China Ruyi Holdings Limited:O	72.11	83.14	83.14	85.52	history
734	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	72.10	86.94	87.30	27.57	history
735	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	72.09	82.34	84.24	25.49	history
736	0244	SINCERE COMPANY, LIMITED (THE):O	72.07	82.60	82.74	38.78	history
737	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	72.05	80.92	81.04	98.97	history
738	2326	New Provenance Everlasting Holdings Limited:O	72.01	82.80	82.84	39.82	history
739	0423	Hong Kong Economic Times Holdings Limited:O	72.00	83.49	83.76	34.46	history
740	1058	NAMYUE HOLDINGS LIMITED:O	71.98	79.26	79.52	28.36	history
741	1000	BEIJING MEDIA CORPORATION LIMITED:H	71.93	83.43	84.79	93.07	history
742	0497	CSI Properties Limited (BM):O	71.89	83.92	83.97	97.42	history
743	1205	CITIC RESOURCES HOLDINGS LIMITED:O	71.87	82.88	83.06	56.79	history
744	0346	Yanchang Petroleum International Limited:O	71.77	82.17	82.20	99.76	history
745	0692	Shenzhou Space Park Group Limited:O	71.71	85.64	85.65	99.98	history
746	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	71.66	79.27	79.62	54.64	history
747	2398	Good Friend International Holdings Inc.:O	71.63	86.57	86.80	42.30	history
748	8080	North Asia Strategic Holdings Limited:O	71.62	82.53	82.54	84.01	history
749	3668	Chinalco Mining Corporation International:O	71.45	84.29	84.29	15.99	history
750	0563	Shanghai Industrial Urban Development Group Limited:O	71.44	82.23	82.25	53.03	history
751	2668	PAK TAK INTERNATIONAL LIMITED:O	71.43	83.54	83.66	30.64	history
752	0951	CHAOWEI POWER HOLDINGS LIMITED:O	71.42	83.53	83.54	51.30	history
753	0106	Landsea Green Management Limited:O	71.39	77.17	77.33	35.65	history
754	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	71.39	89.90	89.92	26.91	history
755	2341	EcoGreen International Group Limited:O	71.37	82.26	82.26	95.57	history
756	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	71.33	80.51	80.54	80.26	history
757	0189	DONGYUE GROUP LIMITED:O	71.22	84.20	84.23	92.66	history
758	8325	China Smartpay Group Holdings Limited:O	71.11	88.31	88.31	94.99	history
759	0650	Productive Technologies Company Limited (BM):O	71.10	84.60	84.73	42.40	history
760	0358	Jiangxi Copper Company Limited:H	71.10	81.69	81.73	99.36	history
761	0123	Yuexiu Property Company Limited:O	71.09	81.33	81.68	57.73	history
762	0199	ITC Properties Group Limited:O	71.02	81.00	81.15	95.55	history
763	8010	Sing Pao Media Enterprises Limited:O	71.01	83.20	83.24	38.26	history
764	1184	S.A.S. Dragon Holdings Limited:O	71.00	88.30	88.32	74.82	history
765	0720	AUTO ITALIA HOLDINGS LIMITED:O	71.00	89.40	89.41	68.38	history
766	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	70.98	81.57	91.36	94.64	history
767	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	70.98	84.68	84.74	83.86	history
768	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	70.92	82.00	82.00	94.55	history
769	3889	Global Corn Group Limited:O	70.92	83.96	83.99	35.63	history
770	0763	ZTE CORPORATION:H	70.90	78.25	78.29	99.78	history
771	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	70.90	78.89	80.19	99.85	history
772	0841	Asia Cassava Resources Holdings Limited:O	70.85	81.28	81.35	58.58	history
773	0871	China Dredging Environment Protection Holdings Limited:O	70.81	84.51	84.52	98.99	history
774	0612	Carmen Century Investment Limited (KY):O	70.79	84.45	84.47	99.95	history
775	1171	Yankuang Energy Group Company Limited:H	70.69	79.39	79.45	99.67	history
776	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	70.67	86.99	86.99	93.33	history
777	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	70.57	84.71	84.98	65.16	history
778	1225	Lerado Financial Group Company Limited:O	70.55	80.65	82.50	99.62	history
779	0591	China High Precision Automation Group Limited:O	70.49	80.96	80.99	99.89	history
780	8212	Celebrate International Holdings Limited:O	70.45	80.77	80.77	99.75	history
781	3328	Bank of Communications Co., Ltd.:H	70.44	80.40	89.70	42.54	history
782	0691	China Shanshui Cement Group Limited:O	70.37	93.00	93.01	93.05	history
783	0384	CHINA GAS HOLDINGS LIMITED:O	70.29	86.70	86.72	83.83	history
784	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	70.26	81.52	81.58	99.10	history
785	2349	China City Infrastructure Group Limited:O	70.25	89.17	89.17	83.75	history
786	2383	TOM GROUP LIMITED:O	70.19	80.33	80.46	38.64	history
787	0022	MEXAN LIMITED (BM):O	70.05	76.34	76.97	98.09	history
788	1032	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt	70.04	77.95	78.25	97.43	history
789	1137	Hong Kong Technology Venture Company Limited:O	70.03	79.22	83.48	64.65	history
790	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	70.02	81.43	81.48	99.67	history
791	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	69.97	84.27	84.81	77.90	history
792	1388	Embry Holdings Limited:O	69.94	81.17	81.65	27.10	history
793	3398	CHINA TING GROUP HOLDINGS LIMITED:O	69.93	78.63	78.67	26.48	history
794	0165	CHINA EVERBRIGHT LIMITED (HK):O	69.91	78.10	78.22	48.55	history
795	0449	Chigo Holding Limited:O	69.90	82.76	82.77	99.97	history
796	2266	Dorsett Hospitality International Limited:O	69.87	86.48	86.51	30.66	history
797	1200	Midland Holdings Limited (BM):O	69.82	78.55	80.09	96.64	history
798	2468	Trony Solar Holdings Company Limited:O	69.81	80.57	80.58	97.29	history
799	0559	DeTai New Energy Group Limited:O	69.79	82.43	82.44	76.05	history
800	1900	China ITS (Holdings) Co., Ltd.:O	69.77	87.80	87.81	86.25	history
801	1064	Zhong Hua International Holdings Limited:O	69.76	78.07	78.21	43.08	history
802	0307	Up Energy Development Group Limited:O	69.75	81.16	81.17	76.98	history
803	3813	Pou Sheng International (Holdings) Limited:O	69.73	84.98	85.06	38.00	history
804	8108	Grand Peace Group Holdings Limited:O	69.69	83.06	83.19	98.28	history
805	1229	Nan Nan Resources Enterprise Limited:O	69.64	82.31	82.40	28.46	history
806	0877	OM Technologies (Group) Limited:O	69.64	80.34	80.35	37.67	history
807	0002	CLP HOLDINGS LIMITED:O	69.63	83.45	83.60	51.11	history
808	8007	Global Strategic Group Limited:O	69.62	77.78	77.87	15.85	history
809	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	69.54	79.84	79.90	99.51	history
810	1766	CRRC Corporation Limited:H	69.51	81.19	82.44	99.67	history
811	0580	Sun.King Technology Group Limited:O	69.49	80.11	80.12	84.31	history
812	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	69.46	86.66	87.73	57.57	history
813	2369	Coolpad Group Limited:O	69.46	80.26	80.29	95.58	history
814	0330	ESPRIT HOLDINGS LIMITED (BM):O	69.38	83.84	83.88	99.76	history
815	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	69.30	82.80	82.84	99.45	history
816	0993	XinKong International Capital Holdings Limited:O	69.29	80.98	81.00	99.85	history
817	3363	Zhengye International Holdings Company Limited:O	69.24	83.75	83.76	24.66	history
818	3888	Kingsoft Corporation Limited:O	69.22	80.82	83.78	99.36	history
819	1822	China Wood International Holding Co., Limited:O	69.15	81.79	81.81	66.83	history
820	2288	Rykadan Capital Limited:O	69.14	77.43	77.55	50.26	history
821	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	69.13	80.71	80.74	98.68	history
822	0328	ALCO HOLDINGS LIMITED (BM):O	69.10	78.70	83.09	36.58	history
823	3900	Greentown China Holdings Limited:O	69.02	87.46	87.47	76.60	history
824	2011	Gilston Group Limited:O	69.01	83.45	83.46	27.64	history
825	1127	Lion Rock Group Limited:O	68.99	91.77	92.36	23.50	history
826	8215	First Credit Finance Group Limited:O	68.99	79.91	79.91	73.29	history
827	1051	G-Resources Group Limited:O	68.92	82.17	82.19	99.98	history
828	3899	CIMC Enric Holdings Limited:O	68.87	84.12	94.72	98.15	history
829	1182	Success Dragon International Holdings Limited:O	68.86	78.38	84.00	93.26	history
830	0445	CIMC-TianDa Holdings Company Limited:O	68.83	80.67	80.78	69.50	history
831	1060	Damai Entertainment Holdings Limited (BM):O	68.79	89.20	89.20	89.90	history
832	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	68.79	82.76	82.78	99.94	history
833	0844	Greatime International Holdings Limited:O	68.77	79.44	79.44	37.09	history
834	6388	Tapestry, Inc.:HDRO	68.72	88.48	88.48	0.01	history
835	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	68.69	83.95	83.98	47.12	history
836	0640	Infinity Development Holdings Company Limited:O	68.67	82.86	82.89	32.45	history
837	0656	FOSUN INTERNATIONAL LIMITED:O	68.65	77.70	77.92	21.57	history
838	0480	HKR INTERNATIONAL LIMITED:O	68.64	78.81	79.18	42.30	history
839	0986	Dufu Liquor Group Limited:O	68.61	80.77	80.77	98.37	history
840	0033	International Genius Company:O	68.61	80.68	80.68	93.37	history
841	0216	CHINNEY INVESTMENTS, LIMITED:O	68.57	78.83	79.57	61.10	history
842	0670	China Eastern Airlines Corporation Limited:H	68.52	79.18	90.75	99.56	history
843	3366	Overseas Chinese Town (Asia) Holdings Limited:O	68.37	85.14	85.15	43.26	history
844	1069	China Health Technology Group Holding Company Limited:O	68.34	85.13	85.18	33.18	history
845	0945	MANULIFE FINANCIAL CORPORATION:O	68.33	76.71	77.01	3.64	history
846	8176	SuperRobotics Holdings Limited (BM):O	68.28	77.98	77.98	96.05	history
847	0110	China Fortune Holdings Limited:O	68.27	75.97	75.98	42.45	history
848	0286	Aidigong Maternal & Child Health Limited (BM):O	68.25	80.27	80.31	99.88	history
849	0837	Carpenter Tan Holdings Limited:O	68.24	86.69	86.69	32.10	history
850	2323	Renco Holdings Group Limited (BM):O	68.20	82.64	82.65	19.57	history
851	0072	Meta Media Holdings Limited:O	68.18	87.98	87.98	40.27	history
852	1177	SINO BIOPHARMACEUTICAL LIMITED:O	68.15	82.58	82.62	45.25	history
853	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	68.14	90.25	90.25	82.24	history
854	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	68.13	76.89	76.98	99.26	history
855	1303	Huili Resources (Group) Limited:O	68.10	86.50	86.50	86.93	history
856	0139	Smart Fish Wealthlink Holdings Limited:O	68.09	83.67	83.77	79.82	history
857	0710	BOE Varitronix Limited:O	68.08	80.20	82.41	96.03	history
858	0188	Sunwah Kingsway Capital Holdings Limited:O	68.06	85.82	85.86	45.16	history
859	1072	Dongfang Electric Corporation Limited:H	68.03	76.32	76.36	99.45	history
860	0600	China Infrastructure Investment Limited:O	67.99	80.92	81.01	99.50	history
861	0852	Strong Petrochemical Holdings Limited:O	67.99	83.02	83.02	28.16	history
862	0493	GOME Retail Holdings Limited:O	67.97	79.76	79.77	85.47	history
863	1124	COASTAL GREENLAND LIMITED:O	67.96	78.37	78.42	68.39	history
864	0272	SHUI ON LAND LIMITED:O	67.91	80.88	80.96	57.51	history
865	3883	China Aoyuan Group Limited:O	67.91	79.95	80.19	64.27	history
866	0833	ALLTRONICS HOLDINGS LIMITED:O	67.79	81.83	82.00	42.39	history
867	0835	Asia Coal Limited:O	67.78	81.50	81.52	89.05	history
868	3808	SINOTRUK (HONG KONG) LIMITED:O	67.78	79.68	81.41	22.84	history
869	0983	SOCAM Development Limited:O	67.73	88.19	88.30	73.12	history
870	0904	China Green (Holdings) Limited:O	67.67	79.79	79.80	92.15	history
871	1062	China Development Bank International Investment Limited:O	67.60	78.61	78.64	32.33	history
872	1030	SEAZEN GROUP LIMITED:O	67.60	81.60	81.61	25.01	history
873	0641	CHTC Fong's International Company Limited:O	67.53	80.22	80.27	22.92	history
874	0970	New Sparkle Roll International Group Limited:O	67.50	84.68	84.69	97.94	history
875	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	67.48	80.28	80.85	6.74	history
876	0550	Allegro Culture Limited:O	67.47	82.90	83.53	35.29	history
877	0057	CHEN HSONG HOLDINGS LIMITED:O	67.41	81.49	84.18	35.08	history
878	0887	Emperor Watch & Jewellery Limited:O	67.41	85.96	85.97	53.41	history
879	1383	LET Group Holdings Limited:O	67.39	84.75	84.75	57.41	history
880	0548	Shenzhen Expressway Corporation Limited:H	67.38	77.35	77.43	94.66	history
881	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	67.35	83.67	83.89	78.17	history
882	0430	Oriental Explorer Holdings Limited:O	67.33	72.84	73.45	48.50	history
883	1628	Yuzhou Group Holdings Company Limited:O	67.30	84.42	84.43	24.96	history
884	0180	KADER HOLDINGS COMPANY LIMITED:O	67.28	80.45	81.06	65.31	history
885	8123	Sinofortune Financial Holdings Limited:O	67.27	82.62	82.69	95.41	history
886	8306	China Nonferrous Metals Company Limited:O	67.21	76.55	76.57	54.63	history
887	0273	MASON GROUP HOLDINGS LIMITED:O	67.18	82.25	82.26	99.81	history
888	1300	Trigiant Group Limited:O	67.17	84.05	84.05	24.49	history
889	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	67.16	78.52	78.59	98.47	history
890	0848	Maoye International Holdings Limited:O	67.15	80.12	80.15	36.12	history
891	1623	Hilong Holding Limited:O	67.15	84.46	84.47	35.64	history
892	0474	Aceso Life Science Group Limited:O	67.14	80.22	80.22	82.59	history
893	0805	GLENCORE PLC:O	67.12	82.07	82.12	0.79	history
894	1029	IRC LIMITED:O	66.99	79.33	79.35	30.58	history
895	0587	Hua Han Health Industry Holdings Limited:O	66.94	82.28	82.28	74.13	history
896	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	66.87	81.65	81.73	99.83	history
897	0475	Central Development Holdings Limited:O	66.87	86.82	86.82	28.84	history
898	0230	Minmetals Land Limited:O	66.78	78.02	78.20	52.51	history
899	0697	Shoucheng Holdings Limited:O	66.77	74.41	74.65	79.12	history
900	0730	Capital Industrial Financial Services Group Limited:O	66.76	75.77	76.03	89.88	history
901	0764	Eternity Investment Limited:O	66.73	81.42	81.51	81.77	history
902	8055	China E-Information Technology Group Limited:O	66.71	81.23	81.24	95.62	history
903	0183	Winfull Group Holdings Limited:O	66.71	81.26	81.38	92.69	history
904	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	66.70	81.91	82.05	74.12	history
905	1070	TCL Electronics Holdings Limited:O	66.66	80.45	80.48	39.76	history
906	1217	China Innovation Investment Limited:O	66.56	76.45	76.49	86.86	history
907	0313	Richly Field China Development Limited:O	66.55	80.46	80.47	66.27	history
908	1031	Kingston Financial Group Limited:O	66.51	82.76	82.80	20.77	history
909	0229	RAYMOND INDUSTRIAL LIMITED:O	66.48	78.72	80.88	61.43	history
910	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	66.44	79.82	83.18	44.21	history
911	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	66.38	80.17	80.23	98.82	history
912	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	66.37	81.32	90.07	82.41	history
913	0160	Hon Kwok Land Investment Company, Limited:O	66.26	82.75	83.13	70.99	history
914	0859	Zhongchang International Holdings Group Limited:O	66.25	78.67	78.97	33.41	history
915	0134	Hop Hing Group Holdings Limited:Wrnt	66.24	81.18	81.51	22.99	history
916	0554	Hans Group Holdings Limited (KY):O	66.23	77.24	78.03	21.51	history
917	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	66.12	76.13	76.71	23.11	history
918	0163	Emperor International Holdings Limited:O	66.10	84.03	84.20	32.57	history
919	0419	Hony Media Group:O	66.10	82.46	82.49	95.40	history
920	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	66.10	80.42	80.45	65.86	history
921	0743	Asia Cement (China) Holdings Corporation:O	66.04	79.14	79.16	27.67	history
922	0645	Ares Asia Limited:O	66.02	75.84	77.70	31.84	history
923	8186	Almana Limited:O	65.99	79.62	79.64	64.47	history
924	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	65.94	79.67	79.88	90.43	history
925	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	65.92	76.86	77.11	91.90	history
926	0619	South China Financial Holdings Limited:O	65.89	73.47	74.11	35.27	history
927	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	65.89	81.96	81.98	99.91	history
928	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	65.87	76.02	76.28	64.27	history
929	0918	Majestic Dragon AeroTech Holdings Limited:O	65.84	74.99	87.35	62.95	history
930	8207	Chong Sing Holdings FinTech Group Limited:O	65.83	80.94	80.94	79.39	history
931	0915	Daohe Global Group Limited:O	65.78	77.54	77.90	43.25	history
932	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	65.77	80.12	80.21	51.40	history
933	0182	Concord New Energy Group Limited:O	65.75	75.08	75.22	77.28	history
934	1165	Shunfeng International Clean Energy Limited:O	65.62	79.63	79.63	24.97	history
935	0947	MOBI Development Co., Ltd.:O	65.61	79.52	79.57	42.87	history
936	1191	China Gem Holdings Limited:O	65.60	78.48	78.51	92.93	history
937	0206	CM Energy Tech Co., Ltd.:O	65.57	80.28	80.28	87.73	history
938	0326	CHINA STAR ENTERTAINMENT LIMITED:O	65.53	74.90	75.26	33.07	history
939	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	65.52	77.96	78.02	58.42	history
940	0948	Alpha Professional Holdings Limited:O	65.52	78.54	78.55	26.91	history
941	2362	Jinchuan Group International Resources Co. Ltd:O	65.47	81.33	81.34	39.23	history
942	0397	Minerva Group Holding Limited:O	65.42	77.94	77.96	99.96	history
943	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	65.40	74.06	74.11	36.98	history
944	2330	China Uptown Group Company Limited:O	65.36	80.56	80.57	68.66	history
945	3333	China Evergrande Group:O	65.34	76.71	76.73	36.78	history
946	0390	CHINA RAILWAY GROUP LIMITED:H	65.32	75.68	78.04	98.43	history
947	0263	GT GROUP HOLDINGS LIMITED:O	65.28	75.71	75.78	99.59	history
948	1207	SRE Group Limited:O	65.27	74.49	78.60	99.71	history
949	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	65.27	75.49	75.52	98.97	history
950	0638	KIN YAT HOLDINGS LIMITED:O	65.24	86.07	86.45	27.38	history
951	0826	Tiangong International Company Limited:O	65.22	79.35	79.36	83.65	history
952	8356	Tsun Yip Holdings Limited (KY):O	65.20	80.55	80.55	67.13	history
953	3399	Guangdong Yueyun Transportation Company Limited:H	65.19	79.74	80.55	99.04	history
954	0245	China Vered Financial Holding Corporation Limited:O	65.16	75.10	75.21	88.01	history
955	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	65.14	73.15	73.69	41.30	history
956	3322	Win Hanverky Holdings Limited:O	65.09	77.10	77.85	37.97	history
957	0305	Wuling Motors Holdings Limited:O	65.07	81.44	81.48	38.82	history
958	0271	Asiasec Properties Limited:O	65.06	74.08	74.79	58.19	history
959	1021	MIDAS HOLDINGS LIMITED (SG):O	65.01	80.34	80.37	1.37	history
960	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	64.98	77.89	77.89	65.08	history
961	0673	China Health Group Limited:O	64.97	78.97	79.24	82.78	history
962	0643	CARRY WEALTH HOLDINGS LIMITED:O	64.91	80.22	80.24	47.08	history
963	8239	Capital Finance Holdings Limited:O	64.91	84.92	84.92	99.64	history
964	1194	Bay Area Gold Group Limited:O	64.87	80.77	80.77	85.45	history
965	0406	YAU LEE HOLDINGS LIMITED:O	64.79	73.06	73.56	64.04	history
966	2223	Casablanca Group Limited (KY):O	64.78	79.22	79.27	24.93	history
967	0371	Beijing Enterprises Water Group Limited:O	64.77	79.55	79.58	50.96	history
968	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	64.71	79.03	79.41	26.25	history
969	0066	MTR CORPORATION LIMITED:O	64.70	80.20	80.37	17.97	history
970	0119	Poly Property Group Co., Limited:O	64.63	83.03	83.07	81.50	history
971	0426	ONE MEDIA GROUP LIMITED (KY):O	64.60	80.67	80.71	35.94	history
972	1142	E&P Global Holdings Limited:O	64.59	76.36	76.41	65.92	history
973	0800	A8 New Media Group Limited:O	64.59	73.50	73.53	99.80	history
974	0237	SAFETY GODOWN COMPANY, LIMITED:O	64.58	82.92	86.85	24.62	history
975	3382	Tianjin Port Development Holdings Limited:O	64.55	75.26	75.46	25.11	history
976	0635	PLAYMATES HOLDINGS LIMITED:O	64.51	77.39	78.09	59.36	history
977	0354	CHINASOFT INTERNATIONAL LIMITED:O	64.48	79.02	79.02	92.47	history
978	0008	PCCW LIMITED:O	64.44	79.93	80.25	54.37	history
979	1788	Guotai Junan International Holdings Limited:O	64.43	77.95	77.96	28.63	history
980	1215	Kai Yuan Holdings Limited:O	64.42	78.67	78.72	87.62	history
981	0558	L.K. Technology Holdings Limited:O	64.39	78.32	78.32	33.32	history
982	0768	UBA INVESTMENTS LIMITED:O	64.35	77.72	77.98	34.29	history
983	0132	Hing Yip Holdings Limited (BM):O	64.34	74.63	74.80	31.22	history
984	0766	Sino Prosper (Group) Holdings Limited:O	64.23	75.31	75.36	99.91	history
985	6880	Tempus Holdings Limited:O	64.22	77.25	77.30	34.41	history
986	2880	Liaoning Port Co., Ltd.:H	64.21	80.95	81.62	98.11	history
987	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	64.18	76.28	76.34	35.54	history
988	0370	Hong Kong Robotics Group Holding Limited:O	64.12	77.20	77.26	86.35	history
989	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	64.08	76.66	76.72	31.07	history
990	8022	Evershine Group Holdings Limited:O	64.01	71.86	71.87	99.77	history
991	0318	Vongroup Limited:O	63.95	72.13	85.98	62.89	history
992	0509	Century Sunshine Group Holdings Limited:O	63.95	83.57	83.63	57.62	history
993	1122	QINGLING MOTORS CO. LTD:H	63.90	79.17	79.49	59.69	history
994	1111	Chong Hing Bank Limited:O	63.87	77.09	77.80	21.75	history
995	2899	ZIJIN MINING GROUP CO., LTD.:H	63.87	73.86	73.91	99.48	history
996	8192	Global Token Limited:O	63.83	80.33	80.35	819.16	history
997	0043	C.P. POKPHAND CO. LTD.:O	63.78	84.59	84.67	14.64	history
998	1090	Da Ming International Holdings Limited:O	63.77	85.02	85.03	28.73	history
999	1313	China Resources Building Materials Technology Holdings Limited:O	63.75	73.83	73.90	26.57	history
1000	0030	YNBY International Limited:O	63.71	75.78	75.80	94.81	history
1001	2886	Binhai Investment Company Limited:O	63.68	73.71	74.69	48.80	history
1002	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	63.57	72.10	72.32	51.03	history
1003	0366	Luks Group (Vietnam Holdings) Company Limited:O	63.56	77.83	78.16	42.18	history
1004	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	63.53	77.47	81.98	43.79	history
1005	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	63.51	77.18	77.27	98.49	history
1006	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	63.51	75.88	75.97	66.61	history
1007	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	63.47	75.81	76.04	68.20	history
1008	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	63.46	78.90	81.09	25.10	history
1009	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	63.46	78.31	78.36	24.22	history
1010	1178	Huiyin Holdings Group Limited:O	63.41	78.34	78.34	85.32	history
1011	1883	CITIC Telecom International Holdings Limited:O	63.41	76.01	76.11	38.92	history
1012	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	63.35	75.57	75.64	88.24	history
1013	0956	China Suntien Green Energy Corporation Limited:H	63.34	76.58	78.74	99.36	history
1014	2878	Solomon Systech (International) Limited:O	63.31	72.85	73.23	91.16	history
1015	0011	HANG SENG BANK, LIMITED:O	63.22	79.84	80.04	28.87	history
1016	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	63.22	79.62	79.65	56.85	history
1017	0761	Bel Global Resources Holdings Limited:O	63.18	73.60	73.64	99.29	history
1018	0853	MicroPort Scientific Corporation:O	63.13	79.65	79.66	29.37	history
1019	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	63.06	78.35	78.46	99.94	history
1020	1223	SYMPHONY HOLDINGS LIMITED (BM):O	63.03	74.41	75.32	37.65	history
1021	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	62.85	75.09	75.12	68.90	history
1022	2002	China Sunshine Paper Holdings Company Limited:O	62.83	78.90	78.91	61.86	history
1023	0818	Hi Sun Technology (China) Limited:O	62.81	79.11	79.15	73.84	history
1024	1222	WANG ON GROUP LIMITED:O	62.81	72.22	72.91	99.01	history
1025	0599	E. BON HOLDINGS LIMITED:O	62.73	79.02	80.61	45.87	history
1026	0872	Titan Invo Technology Limited:O	62.71	78.55	78.61	53.85	history
1027	0910	China Sandi Holdings Limited:O	62.69	76.33	76.36	90.55	history
1028	0868	XINYI GLASS HOLDINGS LIMITED:O	62.68	82.35	82.38	50.29	history
1029	1333	China Zhongwang Holdings Limited:O	62.67	75.37	75.46	28.54	history
1030	0888	Bison Finance Group Limited:O	62.59	77.02	77.72	23.87	history
1031	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	62.55	78.20	78.63	99.63	history
1032	0819	Tianneng Power International Limited:O	62.53	82.53	82.55	68.94	history
1033	1638	Kaisa Group Holdings Ltd.:O	62.49	84.00	84.01	44.38	history
1034	1893	China National Materials Company Limited:H	62.38	74.36	76.51	98.59	history
1035	0789	Artini Holdings Limited:O	62.37	73.81	73.83	55.68	history
1036	0827	Ko Yo Chemical (Group) Limited:O	62.34	75.52	75.89	67.90	history
1037	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	62.26	78.86	85.40	46.91	history
1038	0264	China International Development Corporation Limited:O	62.25	76.93	76.95	45.22	history
1039	8119	THIZ TECHNOLOGY GROUP LIMITED:O	62.18	77.17	77.51	35.95	history
1040	1812	Shandong Chenming Paper Holdings Limited:H	62.18	77.97	79.99	99.61	history
1041	1613	Synertone Communication Corporation:O	62.15	86.97	86.97	27.49	history
1042	8169	ECO-TEK HOLDINGS LIMITED:O	62.14	74.20	76.20	41.18	history
1043	1228	Superb Summit International Group Limited:O	62.13	80.06	80.07	90.32	history
1044	0331	PCD STORES (GROUP) LIMITED:O	62.09	78.34	78.35	57.38	history
1045	1159	Smart Digital Technology Group Limited:O	62.06	78.20	78.51	77.30	history
1046	0005	HSBC HOLDINGS PLC:O	62.00	79.12	79.30	30.81	history
1047	0164	China Baoli Technologies Holdings Limited:O	61.98	79.69	79.70	91.18	history
1048	2308	EVOC Intelligent Technology Company Limited:H	61.98	77.62	77.71	99.97	history
1049	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	61.95	77.63	77.99	26.70	history
1050	1339	People's Insurance Company (Group) of China Limited (The):H	61.92	74.79	76.98	99.65	history
1051	0575	Regent Pacific Group Limited:O	61.91	76.94	76.97	97.33	history
1052	0862	Vision Values Holdings Limited:O	61.91	80.70	81.35	54.86	history
1053	2312	China Financial Leasing Group Limited:O	61.90	73.11	73.17	99.99	history
1054	0938	MAN SANG INTERNATIONAL LIMITED:O	61.89	74.82	74.88	57.06	history
1055	6838	WINOX HOLDINGS LIMITED:O	61.88	79.93	79.95	24.70	history
1056	0040	Gold Peak Technology Group Limited:O	61.83	82.22	82.69	71.01	history
1057	0628	Tong Tong AI Social Group Limited:O	61.80	76.36	76.88	62.18	history
1058	0450	HUNG HING PRINTING GROUP LIMITED:O	61.79	73.88	75.09	35.36	history
1059	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	61.78	76.82	76.88	98.68	history
1060	0577	South Shore Holdings Limited:O	61.76	83.70	83.71	80.54	history
1061	8005	Yuxing InfoTech Investment Holdings Limited:O	61.73	81.91	81.94	53.93	history
1062	0958	Huaneng Renewables Corporation Limited:H	61.73	87.21	88.38	99.84	history
1063	2357	AviChina Industry & Technology Company Limited:H	61.72	75.31	75.46	99.41	history
1064	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	61.71	74.52	74.76	99.43	history
1065	8106	Shenghua Lande Scitech Limited:H	61.71	79.55	79.74	100.00	history
1066	0651	China Ocean Industry Group Limited:O	61.70	79.00	79.03	94.25	history
1067	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	61.69	77.39	77.65	67.90	history
1068	1180	Paradise Entertainment Limited (BM):O	61.64	73.53	73.55	99.08	history
1069	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	61.61	81.27	81.28	85.91	history
1070	0723	Reliance Global Holdings Limited (BM):O	61.56	73.06	73.08	92.05	history
1071	0253	SHUN HO HOLDINGS LIMITED:O	61.55	73.67	87.03	42.11	history
1072	8092	ITE (HOLDINGS) LIMITED:O	61.47	81.48	81.77	41.73	history
1073	8171	China Trends Holdings Limited:O	61.43	77.00	77.03	89.15	history
1074	1198	Royale Home Holdings Limited:O	61.42	74.76	75.43	63.04	history
1075	0267	CITIC Limited (HK):O	61.35	78.54	78.77	43.03	history
1076	1195	Kingwell Group Limited:O	61.34	77.84	77.84	99.96	history
1077	0954	Changmao Biochemical Engineering Company Limited:H	61.26	81.57	81.57	99.95	history
1078	1161	WATER OASIS GROUP LIMITED:O	61.23	77.39	78.41	46.19	history
1079	0565	Art Group Holdings Limited (KY):O	61.23	76.51	77.70	43.95	history
1080	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	61.20	72.95	72.99	90.20	history
1081	1966	China SCE Group Holdings Limited:O	61.19	80.57	80.58	26.24	history
1082	1239	Teamway International Group Holdings Limited:O	61.15	80.45	80.46	24.97	history
1083	8126	G.A. HOLDINGS LIMITED:O	61.12	82.69	82.71	57.85	history
1084	3330	Lingbao Gold Group Company Ltd.:H	61.12	72.04	72.14	99.47	history
1085	0062	Transport International Holdings Limited:O	61.07	80.19	80.54	39.66	history
1086	0231	Ping An Securities Group (Holdings) Limited:O	61.05	81.15	81.15	77.45	history
1087	0171	Silver Grant International Holdings Group Limited:O	61.04	77.74	77.89	94.40	history
1088	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	61.01	76.16	76.48	54.74	history
1089	0347	Angang Steel Company Limited:H	61.01	70.88	71.10	98.84	history
1090	0585	Imagi International Holdings Limited:O	60.99	74.37	74.39	82.00	history
1091	0535	Gemdale Properties and Investment Corporation Limited:O	60.89	72.48	72.59	39.41	history
1092	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	60.89	74.46	74.83	43.86	history
1093	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	60.89	78.90	78.91	40.84	history
1094	0209	Winshine Science Company Limited:O	60.88	79.80	79.81	79.70	history
1095	1798	China Datang Corporation Renewable Power Co., Limited:H	60.88	83.52	85.10	95.69	history
1096	0929	IPE GROUP LIMITED:O	60.87	79.13	79.16	75.76	history
1097	1361	361 Degrees International Limited:O	60.86	74.52	74.57	40.14	history
1098	0276	Mongolia Energy Corporation Limited:O	60.83	73.74	75.61	85.58	history
1099	1036	Vanke Overseas Investment Holding Company Limited:O	60.81	70.00	70.07	23.19	history
1100	0705	Ding He Mining Holdings Limited:O	60.79	74.98	74.98	73.54	history
1101	1224	C C Land Holdings Limited:O	60.76	76.48	87.93	99.91	history
1102	0557	China Tian Yuan Healthcare Group Limited:O	60.73	82.81	82.85	38.79	history
1103	6830	Huazhong In-Vehicle Holdings Company Limited:O	60.73	81.64	81.64	24.99	history
1104	0519	Novautek Technologies Group Limited (BM):O	60.65	72.24	72.66	84.40	history
1105	8128	CHYY DEVELOPMENT GROUP LIMITED:O	60.65	75.76	75.79	70.58	history
1106	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	60.64	72.87	73.04	63.10	history
1107	0690	Uni-Bio Science Group Limited:O	60.62	70.48	70.59	90.50	history
1108	8269	Wealth Glory Holdings Limited:O	60.62	77.29	77.29	91.46	history
1109	0571	ESUN HOLDINGS LIMITED:O	60.43	78.44	78.48	61.00	history
1110	0431	Greater China Financial Holdings Limited:O	60.43	77.07	77.43	76.48	history
1111	0297	Sinofert Holdings Limited:O	60.37	77.84	77.93	28.75	history
1112	1868	Neo-Neon Holdings Limited:O	60.37	73.62	73.65	63.32	history
1113	2366	SMI Culture & Travel Group Holdings Limited:O	60.36	74.35	74.42	92.16	history
1114	1121	Golden Solar New Energy Technology Holdings Limited:O	60.36	78.88	78.88	50.48	history
1115	3999	DaChan Food (Asia) Limited:O	60.32	74.66	74.68	39.35	history
1116	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	60.31	72.07	72.40	51.54	history
1117	6051	Youzan Technology Limited:O	60.26	73.98	73.98	95.69	history
1118	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	60.19	77.99	78.34	55.38	history
1119	0681	Chinese People Holdings Company Limited:O	60.14	71.97	72.09	69.45	history
1120	0704	Huscoke Holdings Limited:O	60.13	76.54	76.62	98.98	history
1121	8247	Biosino Bio-Technology and Science Incorporation:H	60.12	76.46	76.63	47.01	history
1122	2345	Shanghai Prime Machinery Company Limited:H	60.11	77.88	77.98	99.37	history
1123	0503	Lansen Pharmaceutical Holdings Limited:O	60.11	76.85	76.89	37.32	history
1124	0886	Silver Base Group Holdings Limited:O	60.06	80.96	81.26	80.43	history
1125	1280	China Qidian Guofeng Holdings Limited:O	60.06	74.58	74.60	80.25	history
1126	0719	Shandong Xinhua Pharmaceutical Company Limited:H	60.02	71.17	71.26	98.69	history
1127	0128	ENM Holdings Limited (HK):O	59.98	73.64	74.22	98.44	history
1128	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	59.98	81.53	81.53	58.71	history
1129	0884	CIFI Holdings (Group) Co. Ltd.:O	59.97	77.33	77.34	27.38	history
1130	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	59.96	73.82	73.89	63.71	history
1131	2010	Real Nutriceutical Group Limited:O	59.93	76.01	76.05	93.44	history
1132	0512	Grand Pharmaceutical Group Limited:O	59.88	78.97	79.09	34.19	history
1133	0979	Green Energy Group Limited:O	59.81	71.49	71.56	50.40	history
1134	0052	FAIRWOOD HOLDINGS LIMITED:O	59.80	75.94	76.97	52.57	history
1135	0661	China Daye Non-Ferrous Metals Mining Limited:O	59.78	75.82	75.83	34.75	history
1136	1007	Longhui International Holdings Limited:O	59.76	70.44	70.50	53.04	history
1137	0717	Emperor Capital Group Limited:O	59.67	72.96	73.06	35.47	history
1138	0333	Top Form International Limited:O	59.62	71.55	75.04	55.80	history
1139	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	59.55	80.13	80.13	26.92	history
1140	8046	Heng Xin China Holdings Limited:O	59.49	73.72	73.85	92.90	history
1141	0364	Blockchain Group Company Limited:O	59.43	69.65	69.71	99.86	history
1142	8279	AGTech Holdings Limited:O	59.43	74.15	74.15	50.21	history
1143	0609	Tiande Chemical Holdings Limited:O	59.42	78.42	78.43	27.68	history
1144	0067	China Lumena New Materials Corp.:O	59.31	73.35	73.68	99.89	history
1145	1045	APT SATELLITE HOLDINGS LIMITED:O	59.25	75.07	77.77	42.28	history
1146	1227	National Investments Fund Limited:O	59.23	76.78	76.97	99.87	history
1147	8351	Larry Jewelry International Company Limited:O	59.16	72.37	72.68	99.99	history
1148	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	59.07	75.96	76.48	63.04	history
1149	0605	China Financial Services Holdings Limited:O	59.06	81.53	82.17	36.85	history
1150	2371	Chuanglian Holdings Limited (KY):O	59.03	71.96	71.97	97.67	history
1151	0064	GET NICE HOLDINGS LIMITED:O	59.01	71.48	71.66	88.35	history
1152	0908	Zhuhai Holdings Investment Group Limited:O	59.00	70.94	71.12	48.69	history
1153	0402	Peace Map Holding Limited:O	58.99	69.55	69.59	92.36	history
1154	8200	SAU SAN TONG HOLDINGS LIMITED:O	58.92	71.67	71.68	80.31	history
1155	2866	COSCO SHIPPING Development Co., Ltd.:H	58.92	72.27	72.45	99.38	history
1156	1208	MMG Limited (HK):O	58.91	75.41	75.45	28.40	history
1157	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	58.91	74.15	75.43	38.56	history
1158	0648	SoftMedx Healthcare Limited:O	58.88	68.75	68.95	81.76	history
1159	1068	China Yurun Food Group Limited:O	58.88	72.13	72.15	99.29	history
1160	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	58.85	72.12	74.83	99.56	history
1161	8075	Media Asia Group Holdings Limited:O	58.82	76.11	79.02	41.16	history
1162	1260	Wonderful Sky Financial Group Holdings Limited:O	58.82	78.74	78.75	24.98	history
1163	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	58.80	76.72	76.81	34.25	history
1164	0063	China Asia Valley Group Limited:O	58.79	67.32	67.97	17.52	history
1165	1110	Kingworld Medicines Group Limited:O	58.73	75.05	75.09	27.62	history
1166	1830	Perfect Medical Health Management Limited (KY):O	58.73	71.80	71.97	24.97	history
1167	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	58.69	70.75	72.04	36.33	history
1168	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	58.64	74.57	74.58	78.61	history
1169	8299	GT Gold Holdings Limited:O	58.60	70.45	70.49	72.78	history
1170	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	58.54	74.46	74.52	27.64	history
1171	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	58.54	76.98	77.05	27.15	history
1172	1488	Best Food Holding Company Limited:O	58.52	70.13	70.47	24.62	history
1173	0080	China New Economy Fund Limited:O	58.48	79.22	79.23	96.60	history
1174	1091	South Manganese Investment Limited:O	58.42	72.16	72.26	25.35	history
1175	0381	AOM International Group Company Limited:O	58.39	74.23	74.24	71.75	history
1176	0976	Chiho Environmental Group Limited:O	58.33	79.34	79.34	35.72	history
1177	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	58.27	76.62	76.69	57.60	history
1178	3828	Ming Fai International Holdings Limited:O	58.21	71.56	72.07	61.83	history
1179	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	58.21	69.30	69.31	28.64	history
1180	0477	AUPU Group Holding Company Limited:O	58.20	73.68	73.92	45.43	history
1181	0334	China Display Optoelectronics Technology Holdings Limited:O	58.17	69.32	69.57	66.78	history
1182	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	58.17	75.56	75.70	45.84	history
1183	1125	LAI FUNG HOLDINGS LIMITED:O	58.13	75.95	76.01	41.30	history
1184	0395	Smartac International Holdings Limited:O	58.09	72.79	72.85	91.38	history
1185	0860	Apollo Future Mobility Group Limited:O	58.07	79.50	79.51	70.47	history
1186	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	58.03	75.07	77.45	99.33	history
1187	8078	China Creative Digital Entertainment Limited:O	58.01	77.30	77.45	99.98	history
1188	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	58.00	82.34	84.91	47.62	history
1189	1385	Shanghai Fudan Microelectronics Group Company Limited:H	57.97	73.74	73.76	99.80	history
1190	1126	DREAM INTERNATIONAL LIMITED (HK):O	57.94	74.27	75.34	32.17	history
1191	1102	Enviro Energy International Holdings Limited:O	57.94	66.13	66.20	67.84	history
1192	0602	Jiahua Stores Holdings Limited:O	57.93	73.66	73.88	27.59	history
1193	0462	Natural Dairy (NZ) Holdings Limited:O	57.90	80.47	80.47	41.12	history
1194	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	57.89	74.73	74.86	100.00	history
1195	0108	GR Life Style Company Limited:O	57.88	77.00	77.58	45.40	history
1196	0878	SOUNDWILL HOLDINGS LIMITED:O	57.84	74.91	75.86	30.18	history
1197	0707	Asia Television Holdings Limited:O	57.84	70.52	70.70	48.70	history
1198	0232	Continental Aerospace Technologies Holding Limited (BM):O	57.83	73.87	74.07	99.83	history
1199	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	57.76	70.38	90.38	83.73	history
1200	1002	V.S. INTERNATIONAL GROUP LIMITED:O	57.67	74.82	74.96	52.96	history
1201	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	57.65	80.43	80.47	74.03	history
1202	0604	SHENZHEN INVESTMENT LIMITED:O	57.56	69.85	70.18	57.87	history
1203	0242	SHUN TAK HOLDINGS LIMITED:O	57.55	79.53	79.57	79.57	history
1204	8071	China Netcom Technology Holdings Limited:O	57.52	71.49	71.49	99.79	history
1205	0899	Zhong Jia Guo Xin Holdings Company Limited:O	57.49	69.21	69.35	83.20	history
1206	2488	LAUNCH TECH COMPANY LIMITED:H	57.45	75.25	75.25	99.87	history
1207	0767	Zhong Ji Longevity Science Group Limited:O	57.43	67.78	67.81	44.45	history
1208	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	57.42	74.69	74.70	45.00	history
1209	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	57.42	73.61	83.60	21.07	history
1210	2000	SIM TECHNOLOGY GROUP LIMITED:O	57.35	66.79	66.95	53.65	history
1211	2722	Chongqing Machinery & Electric Co., Ltd.:H	57.35	70.73	72.15	99.30	history
1212	0121	C.P. Lotus Corporation:O	57.34	80.46	81.00	22.58	history
1213	8085	Hong Kong Life Sciences and Technologies Group Limited:O	57.29	72.69	72.70	71.49	history
1214	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	57.26	78.56	78.80	34.36	history
1215	1049	Celestial Asia Securities Holdings Limited:O	57.17	69.18	69.26	64.41	history
1216	3823	Tech Pro Technology Development Limited:O	57.17	75.10	75.10	98.09	history
1217	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	57.14	68.66	74.71	94.32	history
1218	0715	China Oceanwide Holdings Limited:O	57.10	73.32	73.62	28.06	history
1219	1168	Z Fin Limited:O	57.05	72.31	72.54	60.31	history
1220	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	56.96	75.60	75.78	56.91	history
1221	2327	Meilleure Health International Industry Group Limited:O	56.94	75.57	75.64	36.15	history
1222	0895	Dongjiang Environmental Company Limited:H	56.86	73.40	73.40	99.97	history
1223	8198	Crypto Flow Technology Limited:O	56.81	71.27	71.37	35.08	history
1224	8158	China Regenerative Medicine International Limited:O	56.74	73.77	73.88	99.99	history
1225	1075	CAPINFO COMPANY LIMITED:H	56.66	72.14	72.19	99.93	history
1226	1387	China Dili Group:O	56.65	77.09	77.12	46.44	history
1227	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	56.64	70.30	70.62	41.49	history
1228	0202	EverChina Int'l Holdings Company Limited:O	56.64	76.04	76.12	66.67	history
1229	0193	CAPITAL ESTATE LIMITED:O	56.61	71.81	71.84	66.34	history
1230	0595	AV CONCEPT HOLDINGS LIMITED:O	56.60	72.61	72.79	61.19	history
1231	0588	Beijing North Star Company Limited:H	56.60	67.04	67.26	96.85	history
1232	0607	Fullshare Holdings Limited:O	56.57	66.22	66.72	67.66	history
1233	0866	China Qinfa Group Limited:O	56.57	72.95	72.97	29.81	history
1234	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	56.54	70.33	72.47	51.70	history
1235	3993	CMOC Group Limited (CN):H	56.52	70.69	73.64	97.60	history
1236	0622	Oshidori International Holdings Limited:O	56.51	70.93	71.05	60.06	history
1237	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	56.46	76.08	76.14	31.03	history
1238	8270	China CBM Group Company Limited:O	56.44	72.68	72.68	93.28	history
1239	0921	Hisense Home Appliances Group Co., Ltd.:H	56.43	72.02	72.05	99.54	history
1240	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	56.36	70.01	71.78	32.07	history
1241	0760	Talent Property Group Limited:O	56.29	75.05	75.27	84.31	history
1242	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	56.26	68.24	68.28	40.99	history
1243	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	56.25	70.67	70.92	27.17	history
1244	8111	China Technology Industry Group Limited:O	56.25	75.20	75.20	93.83	history
1245	8250	Du Du Holdings Limited (KY):O	56.21	72.22	72.23	62.43	history
1246	0147	International Business Settlement Holdings Limited:O	56.19	75.30	75.33	4.08	history
1247	0214	ASIA ORIENT HOLDINGS LIMITED:O	56.17	76.35	77.25	75.00	history
1248	3838	China Starch Holdings Limited:O	56.15	67.21	67.33	44.35	history
1249	0750	China Shuifa Singyes Energy Holdings Limited:O	56.13	73.68	73.69	93.38	history
1250	0029	DYNAMIC HOLDINGS LIMITED (BM):O	56.11	76.61	77.84	54.84	history
1251	0372	PT International Development Corporation Limited:O	56.06	71.77	72.18	78.61	history
1252	0138	CCT Fortis Holdings Limited:O	56.03	67.68	68.37	31.74	history
1253	0039	China Beidahuang Industry Group Holdings Limited:O	56.01	77.01	77.06	88.33	history
1254	0990	Deep Source Holdings Limited:O	56.00	71.80	71.83	37.80	history
1255	0689	EPI (Holdings) Limited:O	55.99	74.25	74.28	99.63	history
1256	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	55.99	69.04	74.21	37.30	history
1257	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	55.98	69.68	69.76	68.86	history
1258	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	55.96	70.09	70.16	51.50	history
1259	1399	Veson Holdings Limited (KY):O	55.96	72.50	72.69	56.21	history
1260	8082	Qing Hua Holding Group Company Limited (BM):O	55.92	78.91	78.94	99.69	history
1261	1105	SING TAO NEWS CORPORATION LIMITED:O	55.89	72.68	88.12	90.03	history
1262	0258	TOMSON GROUP LIMITED:O	55.82	73.05	73.10	40.06	history
1263	0479	CIL HOLDINGS LIMITED:O	55.80	70.39	70.41	93.47	history
1264	8130	Dadi International Group Limited:O	55.80	67.76	67.79	80.93	history
1265	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	55.80	73.27	73.29	99.77	history
1266	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	55.77	73.41	73.44	81.46	history
1267	8063	Global Mastermind Holdings Limited:O	55.75	70.64	70.72	95.61	history
1268	1315	Green Economy Development Limited:O	55.75	74.78	74.78	24.99	history
1269	0159	Brockman Mining Limited:O	55.70	76.35	76.35	56.09	history
1270	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	55.66	74.30	78.83	40.01	history
1271	1919	COSCO SHIPPING Holdings Co., Ltd.:H	55.60	69.45	69.61	99.34	history
1272	0617	PALIBURG HOLDINGS LIMITED:O	55.53	72.58	73.19	47.10	history
1273	8003	Great World Company Holdings Ltd:O	55.53	74.19	74.20	55.74	history
1274	1150	MILAN STATION HOLDINGS LIMITED:O	55.51	69.20	70.79	35.08	history
1275	0498	Blue River Holdings Limited:O	55.13	73.16	73.44	69.61	history
1276	0620	DTXS Silk Road Investment Holdings Company Limited:O	55.08	70.04	70.12	34.55	history
1277	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	55.08	75.43	75.51	87.96	history
1278	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	55.06	75.68	75.68	99.83	history
1279	8228	National Arts Group Holdings Limited:O	54.99	71.57	71.60	70.74	history
1280	8066	Phoenitron Holdings Limited:O	54.97	67.40	67.40	83.51	history
1281	8025	Asian Capital Resources (Holdings) Limited:O	54.96	74.55	75.17	40.48	history
1282	8143	Good Fellow Healthcare Holdings Limited:O	54.93	72.71	72.73	54.11	history
1283	2176	CCID CONSULTING COMPANY LIMITED:H	54.90	74.31	74.62	99.52	history
1284	0491	Emperor Culture Group Limited:O	54.87	72.06	72.12	98.20	history
1285	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	54.79	73.67	74.08	47.97	history
1286	0603	China Oil And Gas Group Limited:O	54.55	71.16	71.27	97.19	history
1287	1234	China Lilang Limited:O	54.48	77.94	77.98	32.91	history
1288	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	54.43	66.52	66.64	67.53	history
1289	0988	Silk Road Logistics Holdings Limited:O	54.42	70.46	70.72	74.61	history
1290	0261	GBA Holdings Limited:O	54.40	64.57	82.57	99.61	history
1291	1371	China Ecotourism Group Limited:O	54.38	67.20	67.26	82.93	history
1292	0822	Ka Shui International Holdings Limited:O	54.37	74.35	75.09	27.04	history
1293	8312	Rui Feng Group Holdings Company Limited:O	54.35	76.31	76.31	23.60	history
1294	2700	Green International Holdings Limited:O	54.33	71.39	71.39	30.52	history
1295	8131	ABC MULTIACTIVE LIMITED:O	54.26	71.51	71.74	41.15	history
1296	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	54.20	66.43	67.98	94.60	history
1297	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	54.19	65.95	66.18	98.48	history
1298	0746	Lee & Man Chemical Company Limited:O	54.19	75.85	75.91	23.85	history
1299	1686	SUNEVISION HOLDINGS LTD.:O	54.16	62.92	64.31	23.55	history
1300	0161	AVIC International Holdings Limited:H	54.15	68.64	68.67	99.16	history
1301	1019	Convoy Global Holdings Limited:O	54.15	72.57	72.59	20.53	history
1302	3933	United Laboratories International Holdings Limited (The):O	53.98	71.89	74.74	44.90	history
1303	0459	Legend Upstar Holdings Limited (KY):O	53.93	63.03	89.94	99.77	history
1304	1057	Zhejiang Shibao Company Limited:H	53.90	74.14	74.15	99.67	history
1305	0099	Wong's International Holdings Limited:O	53.88	68.47	74.92	20.78	history
1306	1073	Da Yu Financial Holdings Limited:O	53.88	69.07	69.20	75.24	history
1307	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	53.87	75.36	75.52	41.56	history
1308	0621	Taung Gold International Limited:O	53.81	72.33	72.34	64.56	history
1309	0284	V.S. INTERNATIONAL GROUP LIMITED:Wrnt	53.81	75.20	75.22	37.95	history
1310	0280	KING FOOK HOLDINGS LIMITED:O	53.79	68.95	69.11	52.72	history
1311	1380	China Kingstone Mining Holdings Limited:O	53.76	68.10	68.14	36.94	history
1312	0674	China Tangshang Holdings Limited:O	53.75	74.87	74.89	75.73	history
1313	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	53.70	66.25	66.68	43.50	history
1314	2889	Nickel Resources International Holdings Company Limited:O	53.70	65.72	65.95	37.96	history
1315	0282	NEXT DIGITAL LIMITED:O	53.67	70.12	71.99	27.41	history
1316	8266	Zhuoxin International Holdings Limited:O	53.64	69.02	69.03	84.40	history
1317	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	53.62	71.38	71.46	99.73	history
1318	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	53.61	74.69	75.06	83.47	history
1319	0342	NewOcean Energy Holdings Limited:O	53.45	72.22	72.23	52.28	history
1320	2626	Hunan Nonferrous Metals Corporation Limited:H	53.40	70.31	70.38	99.58	history
1321	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	53.39	78.89	78.89	99.47	history
1322	1181	Tang Palace (China) Holdings Limited:O	53.32	74.83	74.90	25.37	history
1323	0476	Ev Dynamics (Holdings) Limited:O	53.26	68.42	68.52	79.08	history
1324	1116	Huiyuan Cowins Technology Group Limited:O	53.23	71.32	71.33	43.82	history
1325	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	53.17	67.59	67.86	67.24	history
1326	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	53.13	67.90	67.93	95.83	history
1327	0978	China Merchants Land Limited:O	53.08	74.86	74.87	26.67	history
1328	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	53.06	70.83	77.51	47.10	history
1329	0311	LUEN THAI HOLDINGS LIMITED:O	52.97	71.12	71.46	23.07	history
1330	2324	Capital VC Limited:O	52.96	65.98	65.99	99.83	history
1331	0332	Yuan Heng Gas Holdings Limited:O	52.87	68.96	68.98	37.31	history
1332	1118	GOLIK HOLDINGS LIMITED:O	52.84	70.02	83.00	82.35	history
1333	8153	Jiading International Group Holdings Limited:O	52.82	68.99	69.14	85.33	history
1334	0223	Elife Holdings Limited:O	52.79	69.35	69.38	80.63	history
1335	0876	Kaisa Health Group Holdings Limited:O	52.78	65.58	68.50	29.18	history
1336	0680	Nan Hai Corporation Limited:O	52.69	68.89	77.24	73.07	history
1337	8019	Hao Wen Holdings Limited:O	52.69	76.82	76.85	99.96	history
1338	0085	China Electronics Huada Technology Company Limited:O	52.68	73.07	73.23	24.57	history
1339	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	52.67	70.33	70.45	99.27	history
1340	1332	Touyun Biotech Group Limited:O	52.62	71.14	84.74	99.88	history
1341	0194	LIU CHONG HING INVESTMENT LIMITED:O	52.61	70.27	71.62	31.83	history
1342	0348	China Healthwise Holdings Limited:O	52.59	70.58	70.59	72.64	history
1343	8028	Timeless Resources Holdings Limited:O	52.46	78.24	78.51	70.08	history
1344	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	52.46	68.93	73.00	91.94	history
1345	1149	Anxin-China Holdings Limited:O	52.40	71.00	71.01	93.54	history
1346	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	52.39	70.08	70.29	36.31	history
1347	0186	Nimble Holdings Company Limited:O	52.38	64.54	65.23	17.79	history
1348	8167	Neo Telemedia Limited:O	52.38	68.20	68.22	81.12	history
1349	0070	Rich Goldman Holdings Limited:O	52.35	69.40	69.54	67.14	history
1350	8011	Polyard Petroleum International Group Limited:O	52.34	68.11	68.27	25.83	history
1351	1211	BYD COMPANY LIMITED:H	52.34	69.89	69.94	71.48	history
1352	0309	Xinhua News Media Holdings Limited:O	52.24	67.82	67.97	69.99	history
1353	1172	Magnus Concordia Group Limited:O	52.10	65.22	66.92	35.97	history
1354	0088	TAI CHEUNG HOLDINGS LIMITED:O	52.05	68.11	70.37	39.07	history
1355	0596	Inspur Digital Enterprise Technology Limited:O	51.98	68.88	69.03	57.01	history
1356	0725	PERENNIAL INTERNATIONAL LIMITED:O	51.92	66.28	67.13	27.97	history
1357	1131	Agritrade Resources Limited:O	51.86	65.42	65.49	67.58	history
1358	2309	ZO Future Group:O	51.76	69.49	69.52	58.68	history
1359	0566	Hanergy Thin Film Power Group Limited:O	51.75	64.44	64.50	79.26	history
1360	2336	Shuoao International Holdings Limited (KY):O	51.75	71.64	71.71	28.15	history
1361	2038	FIH Mobile Limited:O	51.73	74.55	74.58	31.74	history
1362	8173	Hephaestus Holdings Limited:O	51.65	74.67	74.68	71.73	history
1363	0464	China In-Tech Limited:O	51.58	63.64	65.58	33.84	history
1364	0240	BUILD KING HOLDINGS LIMITED:O	51.54	65.14	67.64	42.24	history
1365	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	51.53	66.09	69.51	94.62	history
1366	1026	Universal Technologies Holdings Limited:O	51.48	72.64	72.68	73.78	history
1367	0389	China Tontine Wines Group Limited:O	51.40	66.04	66.48	51.30	history
1368	8159	China United Venture Investment Limited:O	51.36	71.03	72.05	26.96	history
1369	1176	Zhuguang Holdings Group Company Limited:O	51.32	81.27	81.53	32.07	history
1370	0235	CSC Holdings Limited (HK):O	51.30	66.75	66.87	99.76	history
1371	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	51.27	64.45	65.32	38.52	history
1372	0269	China Resources and Transportation Group Limited:O	51.24	69.21	69.23	55.95	history
1373	0455	Tianda Pharmaceuticals Limited:O	51.24	68.98	69.33	24.60	history
1374	0757	Solargiga Energy Holdings Limited:O	51.23	69.05	69.09	77.66	history
1375	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	51.22	63.69	67.68	37.81	history
1376	1997	Regent Manner International Holdings Limited:O	51.22	66.38	66.60	25.88	history
1377	1777	Fantasia Holdings Group Co., Limited:O	51.17	74.89	74.94	53.30	history
1378	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	51.15	62.49	62.52	99.30	history
1379	1108	Triumph New Energy Company Limited:H	51.15	67.58	68.08	99.11	history
1380	8100	Famous Tech International Holdings Limited:O	51.14	66.88	67.13	99.26	history
1381	0095	LVGEM (China) Real Estate Investment Company Limited:O	51.13	64.03	64.73	26.49	history
1382	0433	North Mining Shares Company Limited:O	51.06	67.94	67.94	99.84	history
1383	0404	Hsin Chong Group Holdings Limited:O	51.05	66.31	69.94	47.43	history
1384	0241	Alibaba Health Information Technology Limited:O	50.93	64.16	64.27	36.46	history
1385	8089	Chinese Strategic Holdings Limited:O	50.92	64.74	65.08	82.93	history
1386	0802	China e-Wallet Payment Group Limited:O	50.89	70.23	70.49	92.80	history
1387	0706	Beautiful China Holdings Company Limited:O	50.79	69.00	69.14	51.55	history
1388	1053	Chongqing Iron & Steel Company Limited:H	50.78	64.09	64.40	97.94	history
1389	1041	Lamtex Holdings Limited:O	50.77	67.61	67.64	66.39	history
1390	0076	Elate Holdings Limited:O	50.64	62.85	62.94	99.09	history
1391	8109	Kirin Group Holdings Limited:O	50.63	72.72	72.73	23.75	history
1392	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	50.61	70.39	70.41	55.97	history
1393	1001	Hong Kong Shanghai Alliance Holdings Limited:O	50.47	68.59	74.06	55.65	history
1394	1163	Dejin Resources Group Company Limited:O	50.44	63.67	63.70	98.05	history
1395	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	50.37	60.62	65.08	97.43	history
1396	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	50.35	63.91	66.23	95.26	history
1397	0985	CST Holding (HK) Limited (KY):O	50.32	73.79	73.84	99.95	history
1398	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	50.27	61.37	61.78	41.64	history
1399	0712	Comtec Solar Systems Group Limited:O	50.15	69.89	69.90	78.01	history
1400	0228	China Energy Development Holdings Limited:O	50.10	67.80	67.82	76.45	history
1401	8047	China Ocean Group Development Limited:O	50.08	64.00	64.03	36.73	history
1402	0724	Ruixin International Holdings Limited:O	50.07	65.65	65.80	75.17	history
1403	0222	MIN XIN HOLDINGS LIMITED:O	50.03	76.02	76.39	55.34	history
1404	1143	China Energy Storage Technology Development Limited:O	49.96	67.18	67.26	28.85	history
1405	8272	Chinese Food and Beverage Group Limited:O	49.95	63.76	63.77	99.99	history
1406	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	49.91	66.42	66.81	46.45	history
1407	2355	BAOYE GROUP COMPANY LIMITED:H	49.86	70.24	70.50	97.73	history
1408	3777	China Fiber Optic Network System Group Ltd.:O	49.85	67.08	67.17	57.69	history
1409	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	49.82	63.34	63.61	41.41	history
1410	1164	CGN Mining Company Limited:O	49.82	65.65	65.67	36.09	history
1411	0145	CCIAM Future Energy Limited (b1964-11-28):O	49.81	66.68	66.74	99.60	history
1412	2006	Shanghai Jin Jiang Capital Company Limited:H	49.81	67.32	69.42	98.40	history
1413	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	49.74	61.99	62.24	78.73	history
1414	0828	DYNASTY FINE WINES GROUP LIMITED:O	49.73	66.73	67.08	28.24	history
1415	0094	Greenheart Group Limited:O	49.69	67.49	67.61	34.55	history
1416	1130	China Environmental Resources Group Limited:O	49.64	67.68	67.72	81.81	history
1417	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	49.61	63.88	65.24	20.88	history
1418	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	49.57	69.32	69.41	99.81	history
1419	0103	Shougang Century Holdings Limited:O	49.56	62.33	64.42	38.59	history
1420	0736	China Properties Investment Holdings Limited:O	49.56	64.08	64.09	99.91	history
1421	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	49.49	69.21	69.39	99.79	history
1422	0959	Century Entertainment International Holdings Limited:O	49.46	59.77	60.05	80.48	history
1423	0279	Arta TechFin Corporation Limited:O	49.42	68.36	68.84	99.66	history
1424	0274	Renaissance Asia Silk Road Group Limited:O	49.27	64.83	64.89	72.49	history
1425	0533	GOLDLION HOLDINGS LIMITED:O	49.26	66.71	73.18	25.64	history
1426	8243	Dahe Media Co., Ltd.:H	49.22	77.00	77.00	95.56	history
1427	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	49.08	67.45	67.80	99.46	history
1428	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	49.05	62.63	62.72	48.06	history
1429	0500	Frontier Services Group Limited:O	48.94	62.15	63.37	58.17	history
1430	0343	CULTURECOM HOLDINGS LIMITED:O	48.80	66.62	66.87	68.75	history
1431	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	48.78	62.64	62.96	51.70	history
1432	0922	Anxian Yuan China Holdings Limited:O	48.75	68.98	69.17	99.91	history
1433	0963	Bloomage BioTechnology Corporation Limited (KY):O	48.73	74.41	74.41	41.33	history
1434	0611	China Nuclear Energy Technology Corporation Limited:O	48.71	67.05	67.06	31.39	history
1435	1338	BaWang International (Group) Holding Limited:O	48.70	60.97	61.75	34.55	history
1436	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	48.66	64.13	64.37	42.36	history
1437	0850	Long Well International Holdings Limited:O	48.62	60.67	60.73	95.37	history
1438	0181	FUJIAN HOLDINGS LIMITED:O	48.55	70.51	71.87	40.15	history
1439	1106	Ming Lam Holdings Limited:O	48.54	64.82	64.88	43.81	history
1440	0438	IRICO Group New Energy Company Limited:H	48.47	66.89	67.32	99.72	history
1441	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	48.41	62.10	62.16	67.88	history
1442	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	48.40	64.49	64.66	95.06	history
1443	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	48.39	65.33	65.37	55.15	history
1444	0726	DIT Group Limited:O	48.28	62.16	62.48	68.03	history
1445	0361	SINO GOLF HOLDINGS LIMITED:O	48.26	63.55	70.15	36.79	history
1446	0810	China Castson 81 Finance Company Limited (BM):O	48.16	68.08	68.38	85.74	history
1447	0527	China Ruifeng Renewable Energy Holdings Limited:O	48.16	62.85	62.85	67.97	history
1448	0353	Energy International Investments Holdings Limited:O	48.15	61.80	61.87	54.87	history
1449	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	48.12	65.84	66.30	72.07	history
1450	8045	Jiangsu NandaSoft Technology Company Limited:H	48.05	67.15	67.23	99.87	history
1451	1196	Realord Group Holdings Limited:O	47.88	66.03	69.58	43.62	history
1452	3300	CHINA GLASS HOLDINGS LIMITED:O	47.83	67.64	67.66	51.52	history
1453	0090	Puxing Energy Limited:O	47.82	60.35	61.35	27.55	history
1454	0340	Tongguan Gold Group Limited:O	47.78	60.40	60.54	79.58	history
1455	0082	Crazy Sports Group Limited:O	47.58	61.44	65.54	97.74	history
1456	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	47.55	70.61	80.78	45.93	history
1457	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	47.55	63.23	70.86	35.14	history
1458	0627	Japan Kyosei Group Company Limited:O	47.53	58.89	59.88	65.04	history
1459	8150	Seamless Green China (Holdings) Limited:O	47.51	65.81	65.83	87.35	history
1460	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	47.47	58.75	59.08	26.58	history
1461	0572	Future World Holdings Limited:O	47.44	62.00	62.06	32.40	history
1462	1047	NGAI HING HONG COMPANY LIMITED:O	47.43	59.74	78.68	40.44	history
1463	0703	Future Bright Holdings Limited:O	47.42	67.72	68.07	68.25	history
1464	0290	GoFintech Quantum Innovation Limited:O	47.41	64.39	64.41	45.06	history
1465	0637	Lee Kee Holdings Limited:O	47.41	60.68	61.30	27.20	history
1466	0024	BURWILL HOLDINGS LIMITED:O	47.33	60.77	60.90	63.77	history
1467	0399	Starcoin Group Limited:O	47.32	69.05	69.10	78.12	history
1468	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	47.31	59.07	59.41	99.68	history
1469	1067	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	47.29	64.76	74.93	90.28	history
1470	2662	MH Development Limited:O	47.25	65.35	65.57	25.46	history
1471	0281	RIVERA (HOLDINGS) LIMITED:O	47.22	69.25	69.35	39.44	history
1472	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	47.10	62.19	62.46	57.29	history
1473	1350	3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt	47.10	62.99	63.08	69.89	history
1474	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	47.04	67.31	70.83	30.42	history
1475	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	46.99	62.41	62.84	31.39	history
1476	1618	Metallurgical Corporation of China Ltd.:H	46.88	65.12	65.33	98.87	history
1477	0055	Neway Group Holdings Limited:O	46.87	62.75	62.92	56.93	history
1478	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	46.86	58.07	59.31	23.79	history
1479	1059	KANTONE HOLDINGS LIMITED:O	46.83	61.87	63.02	33.65	history
1480	0701	CNT GROUP LIMITED:O	46.83	69.87	71.40	50.35	history
1481	0735	China Power Clean Energy Development Company Limited:O	46.83	65.12	65.22	36.48	history
1482	0167	IDT INTERNATIONAL LIMITED:O	46.82	63.32	64.31	43.49	history
1483	8163	NOIZ Group Limited:O	46.77	63.57	63.70	72.35	history
1484	0729	FDG Electric Vehicles Limited:O	46.67	66.81	66.92	61.03	history
1485	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	46.63	64.06	64.24	93.77	history
1486	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	46.52	68.17	68.20	26.47	history
1487	8178	China Information Technology Development Limited:O	46.48	68.61	68.69	78.44	history
1488	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	46.42	70.71	70.97	51.45	history
1489	0513	CONTINENTAL HOLDINGS LIMITED:O	46.35	60.02	60.41	21.11	history
1490	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	46.23	59.36	60.07	61.08	history
1491	1020	Cybernaut International Holdings Company Limited:O	46.18	60.50	60.90	47.85	history
1492	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	46.16	55.50	56.00	29.64	history
1493	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	46.16	68.24	68.25	88.39	history
1494	8051	CircuTech International Holdings Limited:O	46.06	63.44	68.47	38.51	history
1495	0166	New Times Corporation Limited (BM):O	46.03	61.40	61.56	97.77	history
1496	1282	Renze Harvest International Limited:O	45.99	58.91	59.31	35.37	history
1497	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	45.81	60.20	60.25	40.34	history
1498	0275	Master Glory Group Limited:O	45.74	60.92	61.56	99.45	history
1499	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	45.65	63.95	64.51	43.36	history
1500	0061	Green Leader Holdings Group Limited:O	45.50	65.79	65.91	81.43	history
1501	0385	CHINNEY ALLIANCE GROUP LIMITED:O	45.46	64.08	67.62	27.45	history
1502	0387	LEEPORT (HOLDINGS) LIMITED:O	45.44	61.04	67.06	26.36	history
1503	1202	Chengdu SIWI Science and Technology Company Limited:H	45.40	57.91	59.66	97.32	history
1504	1188	Hybrid Kinetic Group Limited:O	45.20	68.32	68.34	55.46	history
1505	8021	WLS HOLDINGS LIMITED (BM):O	45.05	62.11	62.17	68.49	history
1506	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	44.96	63.45	65.40	43.97	history
1507	0630	AMCO United Holding Limited:O	44.79	67.87	67.93	36.89	history
1508	0869	Playmates Toys Limited:O	44.71	63.67	65.33	35.48	history
1509	8129	Cloud Investment Holdings Limited (KY):O	44.48	63.30	63.34	63.37	history
1510	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	44.30	62.89	63.71	34.17	history
1511	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	44.09	58.23	58.50	32.75	history
1512	1080	Shengli Oil & Gas Pipe Holdings Limited:O	44.06	62.13	62.27	41.90	history
1513	3868	Qunxing Paper Holdings Company Limited:O	44.03	59.11	59.32	28.31	history
1514	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	44.00	64.43	64.46	51.45	history
1515	1065	Tianjin Capital Environmental Protection Group Company Limited:H	43.97	60.54	60.90	97.98	history
1516	0747	Shenyang Public Utility Holdings Company Limited:H	43.94	59.34	59.62	99.53	history
1517	0233	Mingyuan Medicare Development Company Limited:O	43.81	60.56	60.63	96.48	history
1518	1033	Sinopec Oilfield Service Corporation:H	43.68	58.13	58.61	98.85	history
1519	0418	FOUNDER HOLDINGS LIMITED:O	43.63	58.25	58.69	75.55	history
1520	0889	DATRONIX HOLDINGS LIMITED:O	43.60	63.31	63.35	31.99	history
1521	0143	Guoan International Limited:O	43.59	65.29	67.26	27.88	history
1522	0187	Beijing Jingcheng Machinery Electric Company Limited:H	43.53	57.49	57.81	98.86	history
1523	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	43.38	58.41	58.65	99.82	history
1524	1185	China Energine International (Holdings) Limited:O	43.34	56.73	57.50	32.96	history
1525	0097	HENDERSON INVESTMENT LIMITED:O	43.30	54.22	56.97	28.66	history
1526	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	43.09	63.44	64.52	48.10	history
1527	0403	STARLITE HOLDINGS LIMITED:O	42.93	61.21	62.57	46.16	history
1528	0515	China Silver Technology Holdings Limited:O	42.92	55.65	55.72	67.06	history
1529	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	42.68	58.32	58.72	93.12	history
1530	8132	Century Energy International Holdings Limited:O	42.67	60.71	61.31	30.00	history
1531	0687	Tysan Holdings Limited:O	42.49	63.83	65.83	22.09	history
1532	3378	Xiamen International Port Co., Ltd:H	42.49	61.65	62.13	97.71	history
1533	0211	STYLAND HOLDINGS LIMITED:O	42.05	67.09	67.20	77.63	history
1534	1248	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:Wrnt	41.77	61.62	61.76	99.93	history
1535	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	41.72	53.76	54.69	95.88	history
1536	1094	Cherish Sunshine International Limited:O	41.62	60.73	61.97	98.14	history
1537	8197	Baytacare Pharmaceutical Co., Ltd.:H	41.45	57.64	58.52	99.32	history
1538	1063	SUNCORP TECHNOLOGIES LIMITED:O	40.97	60.59	60.64	99.86	history
1539	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	40.76	60.03	60.09	99.76	history
1540	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	40.36	56.35	68.37	48.97	history
1541	1265	Tianjin Jinran Public Utilities Company Limited:H	39.94	58.88	58.88	98.92	history
1542	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	39.14	56.10	58.41	46.30	history
1543	8037	China Biotech Services Holdings Limited:O	39.07	58.93	59.33	90.73	history
1544	8203	Kaisun Holdings Limited:O	38.89	59.26	59.27	79.28	history
1545	0091	Golden Century International Holdings Group Limited:O	38.76	61.47	61.53	99.60	history
1546	2033	Time Watch Investments Limited:O	38.62	56.95	56.97	26.80	history
1547	0485	China Sinostar Group Company Limited:O	38.56	59.97	60.46	61.86	history
1548	1097	i-CABLE Communications Limited:O	38.37	51.98	52.89	22.56	history
1549	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	38.31	56.45	56.94	62.52	history
1550	0065	Grand Ocean Advanced Resources Company Limited:O	37.72	56.50	56.52	76.82	history
1551	0613	Planetree International Development Limited:O	37.67	50.33	67.67	88.50	history
1552	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	37.49	55.91	56.56	65.74	history
1553	0298	Chuang's China Investments Limited:O	37.30	58.51	61.26	48.00	history
1554	8103	hmvod Limited:O	37.30	57.63	58.65	99.98	history
1555	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	37.28	48.53	52.59	75.25	history
1556	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	37.15	57.17	77.14	55.63	history
1557	8017	Long Success International (Holdings) Limited:O	36.65	56.41	56.41	87.17	history
1558	2078	PanAsialum Holdings Company Limited:O	35.65	56.49	56.51	28.61	history
1559	1323	Huasheng International Holding Limited:O	34.11	55.86	55.87	48.91	history
1560	0686	Beijing Energy International Holding Co., Ltd.:O	33.91	52.88	56.56	89.39	history
1561	1046	Universe Entertainment and Culture Group Company Limited:O	33.77	48.52	49.00	52.75	history
1562	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	32.90	52.56	59.49	23.56	history
1563	0616	EMINENCE ENTERPRISE LIMITED:O	31.41	50.02	50.26	46.08	history
1564	0495	PALADIN LIMITED (BM):O	30.79	44.77	46.93	16.61	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---