CCASS concentration on 2010-12-15

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	1048	YORKSHINE HOLDINGS LIMITED:O	99.81	99.99	99.99	26.87	history
2	6230	VALE SA:HDRP	99.65	99.95	99.95	0.64	history
3	0967	SOUND GLOBAL LTD.:O	98.91	99.64	99.64	35.33	history
4	2118	Tian Shan Development (Holding) Limited:O	98.91	99.53	99.53	99.98	history
5	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.89	99.51	99.51	12.66	history
6	0846	Mingfa Group (International) Company Limited:O	98.79	99.83	99.83	99.98	history
7	6210	VALE SA:HDRO	98.67	99.47	99.47	2.23	history
8	0522	ASMPT Limited:O	97.83	98.73	98.73	98.72	history
9	0425	Minth Group Limited:O	97.66	99.03	99.21	100.00	history
10	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	97.63	98.88	98.88	60.21	history
11	0642	PALADIN LIMITED (BM):CRP	97.57	98.95	98.96	56.76	history
12	1928	Sands China Ltd.:O	97.35	98.80	98.80	46.96	history
13	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	97.21	98.30	98.32	80.98	history
14	1025	WUMART STORES, INC.:H	97.01	97.96	97.96	94.35	history
15	0053	GUOCO GROUP LIMITED:O	96.86	97.82	97.82	60.56	history
16	0151	Want Want China Holdings Limited:O	96.82	98.28	98.28	56.48	history
17	0936	Kaisa Capital Investment Holdings Limited:O	96.67	98.30	98.30	99.82	history
18	1866	CHINA XLX FERTILISER LTD.:O	96.59	98.28	98.28	37.15	history
19	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.58	97.97	97.98	33.77	history
20	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	96.40	97.81	97.81	99.85	history
21	0220	Uni-President China Holdings Ltd.:O	96.23	98.10	98.10	99.95	history
22	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	95.95	98.42	98.42	55.91	history
23	0142	FIRST PACIFIC COMPANY LIMITED:O	95.73	98.02	98.02	98.07	history
24	3308	Golden Eagle Retail Group Limited:O	95.66	99.07	99.07	99.95	history
25	1160	Goldstone Capital Group Limited:O	95.60	98.10	98.10	66.40	history
26	0926	Besunyen Holdings Company Limited:O	95.58	97.37	97.37	29.93	history
27	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	95.55	98.06	98.06	53.32	history
28	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	95.52	97.84	97.84	99.83	history
29	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	95.28	97.14	97.14	99.95	history
30	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	95.21	96.90	96.91	69.62	history
31	0494	LI & FUNG LIMITED:O	95.18	97.86	97.86	61.88	history
32	0881	Zhongsheng Group Holdings Limited:O	95.16	96.71	96.71	34.70	history
33	0321	TEXWINCA HOLDINGS LIMITED:O	95.13	97.60	97.70	53.24	history
34	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	95.11	98.05	98.05	100.00	history
35	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.06	97.98	97.98	51.98	history
36	2300	AMVIG Holdings Limited:O	95.01	97.54	97.54	55.50	history
37	1128	Wynn Macau, Limited:O	94.99	97.41	97.42	27.70	history
38	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	94.97	98.67	98.67	25.45	history
39	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	94.88	98.56	98.56	99.96	history
40	0144	China Merchants Port Holdings Company Limited:O	94.86	96.87	96.87	72.75	history
41	0963	Bloomage BioTechnology Corporation Limited (KY):O	94.86	98.09	98.09	34.19	history
42	0303	VTECH HOLDINGS LIMITED:O	94.81	97.00	97.00	94.65	history
43	0678	Genting Hong Kong Limited:O	94.69	97.90	97.90	13.63	history
44	1386	Vestate Group Holdings Limited:O	94.57	96.49	96.49	98.44	history
45	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	94.46	98.41	98.43	52.68	history
46	1368	Xtep International Holdings Limited:O	94.13	97.39	97.39	92.68	history
47	0883	CNOOC LIMITED:O	93.93	96.32	96.32	35.48	history
48	3368	Parkson Retail Group Limited:O	93.92	97.36	97.37	50.45	history
49	0486	UNITED COMPANY RUSAL, IPJSC:O	93.84	96.78	96.78	10.69	history
50	2358	Jiu Rong Holdings Limited:O	93.70	97.31	97.31	25.53	history
51	0291	China Resources Beer (Holdings) Company Limited:O	93.69	95.50	95.50	47.91	history
52	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	93.64	98.39	98.39	56.53	history
53	8096	Ruifeng Petroleum Chemical Holdings Limited:O	93.58	96.02	96.02	95.35	history
54	0093	Zero Fintech Group Limited (BM):O	93.56	97.14	97.15	9.46	history
55	0098	Xingfa Aluminium Holdings Limited:O	93.55	95.85	95.96	99.84	history
56	0096	YUSEI HOLDINGS LIMITED:O	93.51	97.24	97.24	27.86	history
57	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	93.50	98.47	98.49	33.05	history
58	1768	Bracell Limited (BM):O	93.50	96.40	96.40	17.20	history
59	0019	SWIRE PACIFIC LIMITED:A	93.47	95.30	95.31	72.82	history
60	0174	Gemini Investments (Holdings) Limited:O	93.40	95.45	95.45	95.52	history
61	0100	CLEAR MEDIA LIMITED (BM):O	93.36	97.90	97.91	47.40	history
62	0531	Samson Holding Ltd.:O	93.35	96.12	96.12	90.03	history
63	0396	Hing Lee (HK) Holdings Limited:O	93.33	97.56	97.56	62.04	history
64	0069	SHANGRI-LA ASIA LIMITED:O	93.18	97.27	97.27	65.92	history
65	3991	Changhong Jiahua Holdings Limited:O	93.13	96.96	96.96	22.80	history
66	1685	Boer Power Holdings Limited:O	93.13	95.94	95.94	99.91	history
67	0148	Kingboard Holdings Limited:O	93.08	95.64	95.64	68.35	history
68	2688	ENN Energy Holdings Limited:O	93.00	96.82	97.36	91.88	history
69	0207	Joy City Property Limited:O	92.96	95.14	95.15	20.99	history
70	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	92.93	96.04	96.04	98.42	history
71	8050	Quantum Thinking Limited:O	92.54	96.25	96.26	99.66	history
72	0683	KERRY PROPERTIES LIMITED:O	92.50	97.70	97.71	56.90	history
73	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	92.48	96.36	96.36	70.02	history
74	1836	Stella International Holdings Limited:O	92.41	95.86	95.86	37.30	history
75	0660	Wai Chun Bio-Technology Limited:O	92.40	96.68	96.68	91.64	history
76	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	92.37	96.27	96.29	93.73	history
77	8061	ACROSSASIA LIMITED:O	92.32	95.76	95.77	24.39	history
78	0411	LAM SOON (HONG KONG) LIMITED:O	92.12	96.07	96.08	96.53	history
79	1878	SOUTHGOBI RESOURCES LTD.:O	92.11	96.58	96.58	30.49	history
80	0010	HANG LUNG GROUP LIMITED:O	92.00	97.08	97.15	57.64	history
81	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	91.99	94.54	94.54	84.27	history
82	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	91.93	96.99	96.99	67.37	history
83	2341	EcoGreen International Group Limited:O	91.92	96.18	96.18	95.50	history
84	0589	Portico International Holdings Limited:O	91.76	96.74	96.74	72.26	history
85	0020	WHEELOCK AND COMPANY LIMITED:O	91.67	95.24	95.25	36.30	history
86	0283	Goldin Properties Holdings Limited:O	91.67	95.91	95.91	97.83	history
87	1899	Xingda International Holdings Limited:O	91.64	95.08	95.08	90.79	history
88	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	91.59	97.24	97.25	40.15	history
89	0968	Little Sheep Group Limited:O	91.52	95.88	95.89	62.87	history
90	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.45	95.72	95.80	87.99	history
91	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	91.45	95.26	95.51	99.68	history
92	2280	HC Group Inc.:O	91.39	97.27	97.27	98.66	history
93	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	91.38	95.38	96.09	57.47	history
94	1199	COSCO SHIPPING Ports Limited:O	91.37	94.10	94.78	64.39	history
95	1968	Peak Sport Products Co., Limited:O	91.30	94.46	94.46	99.96	history
96	0251	S E A HOLDINGS LIMITED:O	91.26	96.19	96.43	65.48	history
97	0975	Mongolian Mining Corporation:O	91.24	96.12	96.12	35.10	history
98	0255	Lung Kee Group Holdings Limited:O	91.20	94.95	95.88	35.06	history
99	0004	Wharf (Holdings) Limited (The):O	91.14	94.04	94.05	41.54	history
100	1999	Man Wah Holdings Limited:O	91.10	96.64	96.64	59.42	history
101	1393	Hidili Industry International Development Limited:O	91.07	93.93	93.93	99.70	history
102	0904	China Green (Holdings) Limited:O	91.05	95.27	95.27	92.26	history
103	2338	WEICHAI POWER CO., LTD.:H	90.94	93.66	93.67	99.41	history
104	2883	China Oilfield Services Limited:H	90.92	93.92	93.92	99.79	history
105	3339	Lonking Holdings Limited:O	90.92	95.48	95.48	99.98	history
106	0831	CONVENIENCE RETAIL ASIA LIMITED:O	90.90	95.01	95.02	43.37	history
107	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	90.89	93.78	93.89	26.21	history
108	1038	CK Infrastructure Holdings Limited:O	90.82	93.46	93.51	14.83	history
109	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	90.76	93.65	93.66	55.06	history
110	1068	China Yurun Food Group Limited:O	90.72	94.31	94.31	99.34	history
111	0582	Shin Hwa World Limited:O	90.66	94.96	95.05	99.83	history
112	2331	LI NING COMPANY LIMITED:O	90.63	94.97	94.98	99.68	history
113	0685	Media Chinese International Limited (BM):O	90.60	96.36	96.39	7.50	history
114	0112	Lerthai Group Limited:O	90.54	94.09	94.16	98.81	history
115	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	90.53	94.18	94.20	36.26	history
116	0378	FDG Kinetic Limited:O	90.41	94.03	94.07	59.56	history
117	0973	L'Occitane International S.A.:O	90.37	93.89	93.89	30.69	history
118	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	90.30	94.06	94.07	99.54	history
119	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	90.27	94.01	95.09	42.59	history
120	0341	CAFE DE CORAL HOLDINGS LIMITED:O	90.24	94.79	95.05	66.27	history
121	1137	Hong Kong Technology Venture Company Limited:O	90.23	93.72	95.06	64.85	history
122	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	90.17	93.20	93.24	45.54	history
123	0177	Jiangsu Expressway Company Limited:H	90.09	94.39	94.40	99.46	history
124	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	90.06	94.40	94.40	97.83	history
125	0068	LEE HING DEVELOPMENT LIMITED:O	89.95	96.67	96.68	80.77	history
126	1991	Ta Yang Group Holdings Limited:O	89.95	94.43	94.45	96.61	history
127	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	89.85	94.30	94.30	66.06	history
128	0277	TERN PROPERTIES COMPANY LIMITED:O	89.85	98.36	98.36	3.89	history
129	8226	KOALA Financial Group Limited:O	89.85	93.90	93.92	99.95	history
130	0573	Tao Heung Holdings Limited:O	89.77	96.69	96.70	87.31	history
131	0224	PIONEER GLOBAL GROUP LIMITED:O	89.75	94.49	94.65	76.56	history
132	0210	Daphne International Holdings Limited:O	89.73	95.42	95.42	82.35	history
133	1639	AKM INDUSTRIAL COMPANY LIMITED:O	89.69	96.98	96.98	33.33	history
134	2168	AirPower Technologies Limited:O	89.68	96.12	96.12	83.63	history
135	0914	Anhui Conch Cement Company Limited:H	89.58	92.82	93.46	99.85	history
136	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	89.56	94.36	94.36	42.39	history
137	0834	China Kangda Food Company Limited:O	89.56	97.26	97.26	90.82	history
138	0221	Easy One Financial Group Limited:O	89.42	93.35	93.35	96.65	history
139	1066	Shandong Weigao Group Medical Polymer Company Limited:H	89.41	94.70	94.70	77.80	history
140	0041	GREAT EAGLE HOLDINGS LIMITED:O	89.40	94.25	94.27	62.40	history
141	0330	ESPRIT HOLDINGS LIMITED (BM):O	89.39	92.88	92.89	99.80	history
142	1109	CHINA RESOURCES LAND LIMITED:O	89.33	93.54	93.54	36.41	history
143	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	89.29	93.79	93.94	52.53	history
144	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	89.23	96.34	96.34	77.55	history
145	2128	China Lesso Group Holdings Limited:O	89.23	92.56	92.56	75.97	history
146	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	89.17	92.52	92.53	99.36	history
147	0928	King International Investment Limited (KY):O	89.16	96.05	96.06	99.95	history
148	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	89.10	96.00	96.02	78.03	history
149	0547	Digital Domain Holdings Limited:O	89.07	92.20	92.20	76.86	history
150	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	89.07	92.10	92.10	99.47	history
151	0016	SUN HUNG KAI PROPERTIES LIMITED:O	89.06	93.34	93.37	48.48	history
152	0762	CHINA UNICOM (HONG KONG) LIMITED:O	89.06	93.68	93.68	27.95	history
153	0829	Shenguan Holdings (Group) Limited:O	88.93	93.49	93.50	31.88	history
154	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.85	93.28	93.29	98.52	history
155	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	88.78	92.63	92.63	54.65	history
156	8337	Directel Holdings Limited:O	88.74	93.53	93.53	27.71	history
157	0246	REAL GOLD MINING LIMITED:O	88.70	92.07	92.07	99.95	history
158	1813	KWG Group Holdings Limited:O	88.69	94.57	94.58	48.99	history
159	0801	Golden Meditech Holdings Limited:O	88.64	92.60	92.60	99.94	history
160	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	88.60	94.67	94.67	33.06	history
161	8148	Wuxi Life International Holdings Group Limited:O	88.58	95.09	95.09	12.60	history
162	0777	NetDragon Websoft Holdings Limited:O	88.53	94.05	94.05	99.52	history
163	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	88.51	93.66	93.66	99.35	history
164	0489	DongFeng Motor Group Company Limited (CN):H	88.49	92.99	92.99	99.89	history
165	0923	Integrated Waste Solutions Group Holdings Limited:O	88.38	93.75	93.75	78.74	history
166	0001	CK Hutchison Holdings Limited:O	88.34	91.58	91.62	53.80	history
167	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	88.31	93.63	93.75	54.83	history
168	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	88.28	92.87	92.88	81.54	history
169	2302	CNNC International Limited:O	88.26	93.31	93.34	97.25	history
170	1236	National Agricultural Holdings Limited:O	88.23	93.67	93.68	97.82	history
171	0352	Fortune Sun (China) Holdings Limited:O	88.15	94.51	94.52	36.36	history
172	0709	GIORDANO INTERNATIONAL LIMITED:O	88.08	96.12	96.12	98.18	history
173	0708	China Evergrande New Energy Vehicle Group Limited:O	88.07	92.75	92.86	37.46	history
174	8356	Tsun Yip Holdings Limited (KY):O	88.05	96.50	96.50	73.75	history
175	2266	Dorsett Hospitality International Limited:O	88.04	92.98	92.98	30.66	history
176	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	88.03	95.33	95.44	0.10	history
177	0812	Southwest Securities International Securities Limited:O	88.02	92.88	92.88	73.11	history
178	1683	International Mining Machinery Holdings Limited:O	88.01	94.64	94.64	99.88	history
179	1171	Yankuang Energy Group Company Limited:H	87.96	91.79	91.80	99.65	history
180	0933	Viva Goods Company Limited:O	87.96	91.54	91.55	88.94	history
181	1175	Fresh Express Delivery Holdings Group Co., Limited:O	87.93	93.30	93.31	83.34	history
182	3389	Hengdeli Holdings Limited:O	87.82	96.86	96.86	95.68	history
183	0021	Great China Holdings (Hong Kong) Limited:O	87.81	93.25	93.27	84.22	history
184	0583	Great Wall Pan Asia Holdings Limited:O	87.73	91.94	91.96	31.48	history
185	0168	TSINGTAO BREWERY COMPANY LIMITED:H	87.72	92.98	92.98	58.25	history
186	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	87.70	93.40	93.40	86.57	history
187	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	87.70	91.37	91.38	99.27	history
188	0410	SOHO CHINA LIMITED:O	87.69	92.38	92.40	66.99	history
189	0538	Ajisen (China) Holdings Limited:O	87.62	94.95	94.99	98.20	history
190	0382	Welling Holding Limited:O	87.58	91.96	91.98	98.48	history
191	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.54	94.82	94.84	11.86	history
192	0941	China Mobile Limited (HK):O	87.54	91.58	91.62	25.59	history
193	1833	Intime Retail (Group) Company Limited:O	87.49	94.44	94.44	61.88	history
194	0278	WAH HA REALTY COMPANY LIMITED:O	87.37	92.22	92.46	47.42	history
195	1882	Haitian International Holdings Limited:O	87.37	94.58	94.58	32.38	history
196	8325	China Smartpay Group Holdings Limited:O	87.34	97.96	97.96	21.20	history
197	0984	AEON STORES (HONG KONG) CO., LIMITED:O	87.33	92.32	92.34	27.92	history
198	2028	Jolimark Holdings Limited:O	87.31	96.55	96.56	36.38	history
199	0700	TENCENT HOLDINGS LIMITED:O	87.29	94.82	94.82	70.60	history
200	3337	Anton Oilfield Services Group:O	87.24	92.78	92.80	98.81	history
201	0756	Summi (Group) Holdings Limited:O	87.24	95.19	95.19	41.47	history
202	0516	PYXIS GROUP LIMITED:O	87.20	90.87	90.90	79.36	history
203	0499	Qingdao Holdings International Limited:O	87.14	92.02	92.02	33.66	history
204	3818	China Dongxiang (Group) Co., Ltd.:O	87.08	92.41	92.41	99.68	history
205	0825	New World Department Store China Limited:O	87.05	91.85	91.85	27.46	history
206	0593	DreamEast Group Limited:O	87.03	92.78	92.94	69.23	history
207	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	86.98	91.50	91.62	30.97	history
208	0546	Fufeng Group Limited:O	86.95	92.56	92.56	99.68	history
209	1013	Wai Chun Group Holdings Limited:O	86.89	90.55	90.56	99.36	history
210	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	86.88	92.07	92.09	44.07	history
211	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	86.81	91.57	91.58	60.80	history
212	1088	China Shenhua Energy Company Limited:H	86.79	90.62	90.64	99.75	history
213	0665	Haitong International Securities Group Limited:O	86.77	92.12	92.14	99.68	history
214	0817	China Jinmao Holdings Group Limited:O	86.74	91.53	91.54	32.35	history
215	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	86.73	92.12	92.12	75.52	history
216	3983	China BlueChemical Ltd.:H	86.69	91.66	91.67	99.14	history
217	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	86.68	94.16	94.16	51.70	history
218	8225	China Health Group Inc.:O	86.67	95.69	95.69	51.98	history
219	0337	Greenland Hong Kong Holdings Limited:O	86.66	94.27	94.28	98.96	history
220	0728	CHINA TELECOM CORPORATION LIMITED:H	86.65	90.96	90.97	99.57	history
221	0087	SWIRE PACIFIC LIMITED:B	86.63	93.99	94.05	26.82	history
222	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	86.63	90.04	90.06	99.52	history
223	0006	Power Assets Holdings Limited:O	86.61	90.68	90.72	48.80	history
224	0506	China Foods Limited:O	86.60	91.10	91.11	41.98	history
225	0380	China Pipe Group Limited (BM):O	86.60	91.97	91.97	98.95	history
226	0832	Central China Real Estate Limited:O	86.52	93.81	93.81	72.83	history
227	0659	CTF Services Limited (BM):O	86.50	95.56	95.65	24.23	history
228	0169	Wanda Hotel Development Company Limited:O	86.50	92.72	92.73	68.17	history
229	0955	SCHRAMM HOLDING AG:O	86.38	90.80	90.82	99.49	history
230	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	86.33	92.16	92.16	40.93	history
231	0487	SUCCESS UNIVERSE GROUP LIMITED:O	86.28	92.27	92.33	66.48	history
232	3393	Wasion Holdings Limited:O	86.28	91.29	95.69	99.95	history
233	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	86.27	92.29	92.31	99.80	history
234	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	86.23	90.51	90.55	63.13	history
235	0335	UPBEST GROUP LIMITED:O	86.22	93.63	93.67	30.08	history
236	0552	China Communications Services Corporation Limited:H	86.22	91.08	91.10	99.35	history
237	1072	Dongfang Electric Corporation Limited:H	86.20	90.39	90.42	99.49	history
238	0763	ZTE CORPORATION:H	86.20	90.23	90.24	99.81	history
239	2238	Guangzhou Automobile Group Co., Ltd.:H	86.18	89.66	89.68	99.82	history
240	0696	TRAVELSKY TECHNOLOGY LIMITED:H	86.17	92.30	92.30	99.80	history
241	0511	TELEVISION BROADCASTS LIMITED:O	86.16	91.47	91.47	69.20	history
242	0357	Hainan Meilan International Airport Company Limited:H	86.14	92.98	92.98	99.46	history
243	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	86.12	93.35	94.72	44.08	history
244	0814	Beijing Jingkelong Company Limited:H	86.12	91.61	91.64	99.62	history
245	1021	MIDAS HOLDINGS LIMITED (SG):O	86.10	93.47	93.47	16.57	history
246	1398	Industrial and Commercial Bank of China Limited:H	86.07	90.82	92.52	98.34	history
247	0135	KUNLUN ENERGY COMPANY LIMITED:O	86.01	90.35	90.39	99.35	history
248	1328	Goldstream Investment Limited:O	85.94	96.50	96.50	27.71	history
249	0569	China Automation Group Limited:O	85.92	95.07	95.07	84.62	history
250	8085	Hong Kong Life Sciences and Technologies Group Limited:O	85.91	91.35	91.35	76.40	history
251	0631	Sany Heavy Equipment International Holdings Company Limited:O	85.88	91.29	91.29	27.64	history
252	0727	Crown International Corporation Limited:O	85.85	90.85	90.85	99.80	history
253	0891	Trinity Limited (BM):O	85.80	92.97	92.97	58.46	history
254	2689	Nine Dragons Paper (Holdings) Limited:O	85.78	91.23	91.24	41.23	history
255	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	85.75	92.74	92.75	34.51	history
256	0212	NANYANG HOLDINGS LIMITED:O	85.73	91.39	92.18	77.00	history
257	3933	United Laboratories International Holdings Limited (The):O	85.64	90.42	91.54	37.66	history
258	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	85.62	91.56	91.56	26.62	history
259	0526	Lisi Group (Holdings) Limited (BM):O	85.55	92.69	92.69	99.86	history
260	0856	VSTECS Holdings Limited:O	85.55	92.10	92.11	91.45	history
261	0989	China Changbaishan International Holdings Limited:O	85.54	88.30	88.31	98.63	history
262	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	85.52	90.78	90.80	55.87	history
263	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	85.47	91.21	91.22	98.76	history
264	0356	DT Capital Limited:O	85.47	94.01	94.01	44.74	history
265	2389	Beijing Health (Holdings) Limited (KY):O	85.47	91.74	91.78	77.53	history
266	0475	Central Development Holdings Limited:O	85.47	90.20	90.24	98.37	history
267	1823	Huayu Expressway Group Limited:O	85.25	92.19	92.21	27.23	history
268	0383	Tian An Medicare Limited (BM):O	85.20	91.32	91.51	81.08	history
269	2356	DAH SING BANKING GROUP LIMITED:O	85.16	90.46	90.48	25.53	history
270	0331	PCD STORES (GROUP) LIMITED:O	85.13	90.38	90.39	55.96	history
271	0127	CHINESE ESTATES HOLDINGS LIMITED:O	85.09	94.63	94.64	97.57	history
272	3968	CHINA MERCHANTS BANK CO., LTD.:H	85.07	89.62	89.63	98.36	history
273	0894	Man Yue Technology Holdings Limited:O	85.03	92.40	92.42	70.61	history
274	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	85.02	89.69	89.70	83.71	history
275	1069	China Health Technology Group Holding Company Limited:O	85.01	92.50	92.50	16.51	history
276	0903	TPV TECHNOLOGY LIMITED:O	84.98	93.52	93.52	73.89	history
277	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	84.93	93.88	94.01	42.35	history
278	0960	Longfor Group Holdings Limited:O	84.77	95.15	95.15	23.68	history
279	1008	Litu Holdings Limited (KY):O	84.75	94.88	94.88	24.99	history
280	1004	China Smarter Energy Group Holdings Limited:O	84.74	93.30	93.31	47.00	history
281	0731	C&D Newin Paper & Pulp Corporation Limited:O	84.73	88.34	88.38	92.60	history
282	1193	China Resources Gas Group Limited:O	84.72	91.11	91.14	31.70	history
283	0577	South Shore Holdings Limited:O	84.70	91.63	91.66	42.10	history
284	1029	IRC LIMITED:O	84.70	91.62	91.62	33.51	history
285	1886	China Huiyuan Juice Group Limited:O	84.65	89.82	89.84	80.44	history
286	0982	Huafa Property Services Group Company Limited:O	84.65	94.37	94.64	71.12	history
287	1766	CRRC Corporation Limited:H	84.60	90.72	91.58	99.71	history
288	0013	Hutchison Whampoa Limited:O	84.58	88.66	88.72	59.36	history
289	0606	China Agri-Industries Holdings Limited:O	84.56	90.25	90.26	51.20	history
290	0813	Shimao Group Holdings Limited:O	84.55	90.72	90.75	52.76	history
291	0299	Glory Sun Land Group Limited:O	84.51	91.01	91.07	47.18	history
292	3988	BANK OF CHINA LIMITED:H	84.51	89.04	90.57	93.97	history
293	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	84.50	90.79	90.80	99.37	history
294	0198	SMI Holdings Group Limited:O	84.49	90.28	90.49	95.19	history
295	8137	Honbridge Holdings Limited:O	84.47	91.33	91.34	96.14	history
296	2339	BeijingWest Industries International Limited:O	84.41	93.35	93.54	74.86	history
297	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	84.39	90.90	91.38	93.98	history
298	0302	OCBC Bank (Hong Kong) Limited:O	84.36	94.45	94.45	48.02	history
299	0377	China Huajun Group Limited:O	84.30	93.83	93.85	33.03	history
300	0633	China All Access (Holdings) Limited:O	84.30	90.64	90.64	99.97	history
301	1628	Yuzhou Group Holdings Company Limited:O	84.27	93.35	93.36	24.95	history
302	8273	Zhejiang Prospect Company Limited:H	84.26	91.96	91.98	100.00	history
303	1187	Han Tang International Holdings Limited:O	84.23	91.25	91.61	26.83	history
304	2088	Xiwang Property Holdings Company Limited:O	84.20	90.39	90.40	97.68	history
305	1818	Zhaojin Mining Industry Company Limited:H	84.20	88.86	88.87	99.44	history
306	0288	Cosway Corporation Limited:O	84.18	96.36	96.36	63.66	history
307	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	84.18	91.27	91.28	31.84	history
308	0428	Cocoon Holdings Limited:O	84.13	91.66	91.71	45.99	history
309	1318	GREENS HOLDINGS LTD:O	84.06	90.34	90.34	72.23	history
310	8236	Powerleader Science & Technology Group Limited:H	84.03	91.43	91.43	100.00	history
311	0059	Skyfame Realty (Holdings) Limited:O	83.99	90.90	90.90	77.24	history
312	1831	ShiFang Holding Limited:O	83.97	91.72	91.72	26.19	history
313	8190	Combest Holdings Limited:O	83.91	90.61	90.61	57.84	history
314	3899	CIMC Enric Holdings Limited:O	83.78	93.62	97.21	92.29	history
315	2020	ANTA Sports Products Limited:O	83.78	89.25	89.25	34.58	history
316	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	83.74	88.14	88.38	33.26	history
317	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	83.65	92.50	92.50	99.53	history
318	0073	ASIAN CITRUS HOLDINGS LIMITED:O	83.64	92.09	92.10	41.60	history
319	1133	Harbin Electric Company Limited:H	83.59	88.89	88.91	99.65	history
320	0939	CHINA CONSTRUCTION BANK CORPORATION:H	83.59	90.60	90.61	28.10	history
321	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	83.57	93.48	93.48	92.95	history
322	0691	China Shanshui Cement Group Limited:O	83.57	95.40	95.41	91.76	history
323	8295	Kingwisoft Technology Group Company Limited (KY):O	83.53	93.60	93.60	25.00	history
324	0373	ALLIED GROUP LIMITED (HK):O	83.48	92.05	92.15	60.97	history
325	2086	Leadway Technology Investment Group Limited:O	83.31	93.05	93.05	98.18	history
326	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	83.30	89.66	89.69	32.33	history
327	1299	AIA Group Limited:O	83.29	90.29	90.30	75.53	history
328	0393	Glorious Sun Enterprises Limited:O	83.24	90.92	91.33	42.49	history
329	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	83.22	90.72	90.73	44.16	history
330	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	83.17	89.70	89.78	18.12	history
331	0101	HANG LUNG PROPERTIES LIMITED:O	83.15	95.23	95.23	62.06	history
332	0270	GUANGDONG INVESTMENT LIMITED:O	83.14	88.22	88.27	41.74	history
333	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	83.08	92.58	92.59	100.05	history
334	2728	Jintai Energy Holdings Limited:O	83.04	91.06	91.99	90.95	history
335	2009	BBMG Corporation:H	82.99	91.32	91.32	99.44	history
336	0626	Public Financial Holdings Limited:O	82.98	89.17	89.25	32.68	history
337	0111	Cinda International Holdings Limited:O	82.90	89.58	89.60	45.93	history
338	1893	China National Materials Company Limited:H	82.89	87.22	88.31	98.85	history
339	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	82.83	89.61	89.63	99.35	history
340	0413	South China Holdings Company Limited:O	82.82	89.42	89.45	21.54	history
341	1201	Tesson Holdings Limited:O	82.81	90.74	90.74	63.88	history
342	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	82.80	88.79	88.86	61.33	history
343	3918	NagaCorp Ltd.:O	82.78	89.57	89.61	54.27	history
344	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	82.73	88.44	88.49	43.40	history
345	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	82.73	95.74	95.74	20.76	history
346	0990	Deep Source Holdings Limited:O	82.67	89.40	89.41	97.71	history
347	0231	Ping An Securities Group (Holdings) Limited:O	82.59	90.39	90.39	97.17	history
348	0075	Y. T. REALTY GROUP LIMITED:O	82.59	93.18	95.58	97.73	history
349	2727	Shanghai Electric Group Company Limited:H	82.59	87.93	87.94	99.78	history
350	3344	GTI Holdings Limited (KY):O	82.59	89.64	89.65	98.51	history
351	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	82.53	89.44	89.50	27.16	history
352	0598	SINOTRANS LIMITED:H	82.52	89.42	89.47	97.76	history
353	0543	Pacific Online Limited:O	82.42	90.98	91.08	59.92	history
354	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	82.41	92.39	92.83	94.05	history
355	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.32	88.99	88.99	99.95	history
356	1104	APAC Resources Limited:O	82.29	89.87	89.87	92.66	history
357	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	82.26	87.65	87.68	68.00	history
358	0468	Greatview Aseptic Packaging Company Limited:O	82.26	91.72	91.72	28.73	history
359	0534	SHK Hong Kong Industries Limited:Wrnt	82.24	89.41	89.47	90.41	history
360	1039	Changyou International Group Limited:O	82.20	90.37	90.37	46.79	history
361	0055	Neway Group Holdings Limited:O	82.14	89.97	89.99	54.21	history
362	1099	SINOPHARM GROUP CO. LTD.:H	82.00	87.59	88.73	99.68	history
363	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	81.83	90.71	90.71	39.21	history
364	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	81.74	89.80	89.80	7.30	history
365	0225	Pokfulam Development Company Limited:O	81.73	88.65	88.79	34.92	history
366	0591	China High Precision Automation Group Limited:O	81.71	93.11	93.11	99.96	history
367	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	81.68	89.23	89.25	96.69	history
368	0744	LIPPO LIMITED (HK):Wrnt	81.65	87.73	87.74	89.57	history
369	1308	SITC International Holdings Company Limited:O	81.62	93.53	93.53	28.71	history
370	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	81.56	91.28	91.36	69.77	history
371	2398	Good Friend International Holdings Inc.:O	81.52	88.75	88.94	37.33	history
372	1728	China ZhengTong Auto Services Holdings Limited:O	81.51	92.67	92.68	28.68	history
373	1140	Wealthink AI-Innovation Capital Limited (KY):O	81.45	91.18	91.19	53.95	history
374	2880	Liaoning Port Co., Ltd.:H	81.43	87.61	88.05	98.45	history
375	0190	HKC (HOLDINGS) LIMITED:O	81.40	87.36	87.46	97.39	history
376	3633	Zhongyu Energy Holdings Limited:O	81.36	90.62	90.62	34.32	history
377	0610	WAI KEE HOLDINGS LIMITED:O	81.33	88.36	88.62	62.39	history
378	3323	China National Building Material Company Limited:H	81.33	88.22	88.22	99.76	history
379	0083	SINO LAND COMPANY LIMITED:O	81.32	91.77	91.78	67.87	history
380	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	81.32	88.01	88.03	78.55	history
381	0086	SUN HUNG KAI & CO. LIMITED:O	81.26	95.06	95.07	54.72	history
382	0124	Guangdong Land Holdings Limited:O	81.24	86.78	86.93	30.17	history
383	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	81.23	87.88	88.39	40.81	history
384	0528	Kingdom Holdings Limited (KY):O	81.21	89.41	89.45	48.50	history
385	0857	PETROCHINA COMPANY LIMITED:H	81.18	88.55	88.59	98.58	history
386	2868	Beijing Capital Land Co., Ltd.:H	81.14	87.29	87.33	98.95	history
387	1898	China Coal Energy Company Limited:H	81.14	87.12	87.13	99.42	history
388	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	81.08	92.30	92.36	77.84	history
389	1888	Kingboard Laminates Holdings Limited:O	81.06	89.00	89.04	34.00	history
390	0137	JINHUI HOLDINGS COMPANY LIMITED:O	80.99	86.62	87.18	72.53	history
391	0880	SJM Holdings Limited:O	80.88	93.02	93.03	35.67	history
392	3303	Jutal Offshore Oil Services Limited:O	80.87	89.37	89.38	95.33	history
393	2379	China Clean Energy Technology Group Limited:O	80.84	91.33	91.59	54.75	history
394	8166	China Eco-Farming Limited:O	80.82	87.99	87.99	82.97	history
395	0359	China Haisheng Juice Holdings Co., Ltd.:O	80.82	89.11	89.12	99.97	history
396	1238	Powerlong Real Estate Holdings Limited:O	80.73	93.15	93.15	88.28	history
397	8269	Wealth Glory Holdings Limited:O	80.73	88.93	88.94	28.98	history
398	0752	PICO FAR EAST HOLDINGS LIMITED:O	80.69	87.77	87.85	60.39	history
399	3800	GCL Technology Holdings Limited (KY):O	80.65	90.53	90.54	94.87	history
400	0806	Value Partners Group Limited:O	80.64	89.70	89.72	78.49	history
401	8155	South China Assets Holdings Limited:O	80.62	88.39	88.41	24.19	history
402	0867	China Medical System Holdings Limited:O	80.60	89.15	89.16	35.57	history
403	0861	DIGITAL CHINA HOLDINGS LIMITED:O	80.58	90.80	90.84	95.69	history
404	2313	Shenzhou International Group Holdings Limited:O	80.55	91.81	91.82	28.69	history
405	0530	Goldin Financial Holdings Limited:O	80.53	88.03	88.65	13.86	history
406	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	80.49	90.25	90.25	99.48	history
407	0286	Aidigong Maternal & Child Health Limited (BM):O	80.45	84.33	84.39	99.84	history
408	0992	LENOVO GROUP LIMITED:O	80.37	88.29	88.33	56.02	history
409	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	80.32	90.30	90.34	57.19	history
410	1717	Ausnutria Dairy Corporation Ltd:O	80.31	87.99	88.00	83.95	history
411	0666	SHK Hong Kong Industries Limited:O	80.30	88.36	88.42	45.27	history
412	1700	Springland International Holdings Limited:O	80.27	91.85	91.85	28.69	history
413	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	80.25	88.38	88.56	90.86	history
414	1698	Boshiwa International Holding Limited:O	80.22	87.44	87.45	46.99	history
415	0369	Wing Tai Properties Limited:O	80.17	88.48	90.00	67.13	history
416	0226	LIPPO LIMITED (HK):O	80.13	87.00	87.06	94.32	history
417	0773	China Metal Recycling (Holdings) Limited:O	80.10	88.22	88.25	76.80	history
418	0479	CIL HOLDINGS LIMITED:O	79.94	87.65	87.70	95.67	history
419	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	79.93	89.78	89.79	96.82	history
420	0987	China Renewable Energy Investment Limited:O	79.92	86.99	87.11	99.65	history
421	1005	MATRIX HOLDINGS LIMITED:O	79.91	90.67	90.72	30.79	history
422	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	79.69	87.11	87.17	98.72	history
423	8080	North Asia Strategic Holdings Limited:O	79.63	85.05	85.06	70.03	history
424	0502	PAN SINO INTERNATIONAL HOLDING LIMITED:O	79.62	86.07	86.10	94.39	history
425	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	79.53	88.34	88.35	43.76	history
426	0449	Chigo Holding Limited:O	79.53	86.83	86.83	99.75	history
427	2601	China Pacific Insurance (Group) Co., Ltd.:H	79.49	87.01	87.06	42.60	history
428	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	79.46	89.32	89.61	27.78	history
429	1638	Kaisa Group Holdings Ltd.:O	79.46	92.97	92.99	35.54	history
430	0102	Summit Ascent Holdings Limited:O	79.41	86.43	87.96	28.37	history
431	0472	New Silkroad Culturaltainment Limited:O	79.37	88.72	88.73	84.89	history
432	1688	Alibaba.com Limited:O	79.34	85.78	85.78	48.20	history
433	2788	Yorkey Optical International (Cayman) Ltd.:O	79.22	87.71	88.00	60.66	history
434	0983	SOCAM Development Limited:O	79.18	88.68	88.74	65.17	history
435	2010	Real Nutriceutical Group Limited:O	79.09	88.65	88.66	93.51	history
436	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	79.07	87.03	87.06	49.90	history
437	1234	China Lilang Limited:O	79.07	89.40	89.41	32.87	history
438	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	79.06	87.91	88.09	22.45	history
439	8172	Lajin Entertainment Network Group Limited:O	79.00	88.79	88.79	95.63	history
440	3383	Agile Group Holdings Limited (KY):O	78.99	89.55	89.56	36.95	history
441	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	78.89	87.09	87.14	32.77	history
442	0753	Air China Limited:H	78.80	87.01	87.03	44.22	history
443	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	78.79	86.84	86.84	90.37	history
444	1382	Pacific Textiles Holdings Limited:O	78.67	89.79	89.83	33.46	history
445	0156	LIPPO CHINA RESOURCES LIMITED:O	78.52	83.75	83.81	85.58	history
446	1900	China ITS (Holdings) Co., Ltd.:O	78.51	88.55	88.55	22.01	history
447	0492	HKC (HOLDINGS) LIMITED:Wrnt	78.50	86.10	86.21	99.11	history
448	2005	SSY Group Limited (KY):O	78.43	87.89	87.89	54.84	history
449	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	78.41	87.40	87.42	53.30	history
450	0932	CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt	78.37	86.52	86.52	100.00	history
451	0182	Concord New Energy Group Limited:O	78.30	84.78	84.85	76.91	history
452	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.23	85.63	85.68	84.53	history
453	3998	Bosideng International Holdings Limited:O	78.22	85.63	85.66	32.82	history
454	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	78.16	88.06	88.12	35.44	history
455	3900	Greentown China Holdings Limited:O	78.09	92.13	92.13	96.20	history
456	0523	CST Holding (HK) Limited (KY):Wrnt	78.09	88.35	88.36	99.40	history
457	1918	Sunac China Holdings Limited:O	78.04	91.73	91.73	28.11	history
458	0933	Brightoil Petroleum (Holdings) Limited:O	78.00	90.27	90.28	76.81	history
459	0057	CHEN HSONG HOLDINGS LIMITED:O	77.98	87.48	88.39	35.16	history
460	1213	MOBICON GROUP LIMITED:O	77.98	87.82	87.95	23.45	history
461	0608	HIGH FASHION INTERNATIONAL LIMITED:O	77.96	88.85	90.44	50.40	history
462	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	77.88	87.50	87.54	29.94	history
463	0694	Beijing Capital International Airport Company Limited:H	77.87	85.46	85.63	99.63	history
464	0002	CLP HOLDINGS LIMITED:O	77.86	86.99	87.10	48.20	history
465	0602	Jiahua Stores Holdings Limited:O	77.70	86.50	86.60	27.61	history
466	1186	China Railway Construction Corporation Limited:H	77.69	85.07	86.46	98.96	history
467	0877	OM Technologies (Group) Limited:O	77.65	86.73	86.74	42.41	history
468	1230	Yashili International Holdings Ltd:O	77.64	86.08	86.08	18.37	history
469	0365	Sino ICT Holdings Limited:O	77.54	85.53	85.57	99.80	history
470	1200	Midland Holdings Limited (BM):O	77.45	83.09	83.60	97.18	history
471	0997	Chinlink International Holdings Limited:O	77.45	91.37	91.72	20.63	history
472	1387	China Dili Group:O	77.43	89.48	89.49	51.70	history
473	0865	Jiande International Holdings Limited:O	77.41	86.50	86.50	90.54	history
474	8120	China Demeter Financial Investments Limited:O	77.37	86.04	86.04	67.56	history
475	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	77.34	90.78	91.83	79.64	history
476	1280	China Qidian Guofeng Holdings Limited:O	77.29	87.28	87.29	75.72	history
477	0524	Great Wall Terroir Holdings Limited:O	77.28	86.25	86.38	86.04	history
478	3813	Pou Sheng International (Holdings) Limited:O	77.26	88.09	88.13	46.26	history
479	0653	BONJOUR HOLDINGS LIMITED:O	77.25	84.40	84.41	99.56	history
480	0852	Strong Petrochemical Holdings Limited:O	77.25	86.51	86.51	27.71	history
481	1101	China Huarong Energy Company Limited:O	77.25	87.19	87.19	25.51	history
482	0550	Allegro Culture Limited:O	77.24	88.53	89.00	26.83	history
483	2888	STANDARD CHARTERED PLC:O	77.22	84.60	84.65	3.02	history
484	2343	PACIFIC BASIN SHIPPING LIMITED:O	77.20	86.08	86.12	98.22	history
485	0999	I.T LIMITED:O	77.16	84.58	84.78	35.39	history
486	3398	CHINA TING GROUP HOLDINGS LIMITED:O	77.13	84.11	84.14	26.45	history
487	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	76.95	84.98	84.99	31.09	history
488	0117	Tianli Holdings Group Limited:O	76.92	88.37	88.39	34.63	history
489	0009	KEYNE LTD:O	76.89	84.32	84.36	99.98	history
490	0548	Shenzhen Expressway Corporation Limited:H	76.84	85.32	85.37	94.11	history
491	1812	Shandong Chenming Paper Holdings Limited:H	76.84	85.50	86.83	99.65	history
492	0423	Hong Kong Economic Times Holdings Limited:O	76.83	89.24	89.38	36.86	history
493	0886	Silver Base Group Holdings Limited:O	76.76	83.78	83.88	41.11	history
494	0587	Hua Han Health Industry Holdings Limited:O	76.75	85.56	85.56	72.35	history
495	0196	Honghua Group Limited:O	76.66	84.45	84.50	58.53	history
496	8213	StarGlory Holdings Company Limited:O	76.63	85.28	85.30	94.81	history
497	0571	ESUN HOLDINGS LIMITED:O	76.51	86.75	86.82	61.13	history
498	0993	XinKong International Capital Holdings Limited:O	76.46	83.09	83.18	99.35	history
499	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	76.43	86.68	86.69	86.02	history
500	3888	Kingsoft Corporation Limited:O	76.42	83.20	83.22	99.20	history
501	0119	Poly Property Group Co., Limited:O	76.38	91.40	91.65	81.52	history
502	1036	Vanke Overseas Investment Holding Company Limited:O	76.37	89.30	93.18	33.50	history
503	1229	Nan Nan Resources Enterprise Limited:O	76.32	86.78	86.85	28.46	history
504	0925	Beijing Properties (Holdings) Limited:O	76.30	83.01	83.06	78.29	history
505	0297	Sinofert Holdings Limited:O	76.28	87.28	87.32	28.72	history
506	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	76.27	83.76	83.79	61.33	history
507	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	76.24	80.87	81.03	90.56	history
508	0375	YGM TRADING LIMITED:O	76.23	85.93	86.00	62.63	history
509	1313	China Resources Building Materials Technology Holdings Limited:O	76.14	86.43	86.45	26.56	history
510	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	76.12	86.73	86.80	46.94	history
511	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	76.12	82.83	82.86	99.24	history
512	2268	Youyuan International Holdings Limited:O	76.05	91.57	91.57	29.10	history
513	0905	Walnut Capital Limited:O	76.04	86.59	86.61	97.71	history
514	0493	GOME Retail Holdings Limited:O	76.03	89.37	89.37	71.26	history
515	0205	SEEC MEDIA GROUP LIMITED:O	76.02	83.33	83.38	98.84	history
516	0672	Zhong An Group Limited:O	75.96	89.34	89.34	59.54	history
517	0870	3D-GOLD Jewellery Holdings Limited:O	75.84	83.61	83.64	67.95	history
518	0328	ALCO HOLDINGS LIMITED (BM):O	75.77	82.97	86.37	36.42	history
519	0158	MELBOURNE ENTERPRISES LIMITED:O	75.76	83.81	84.05	7.24	history
520	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	75.75	83.80	83.87	97.46	history
521	0758	Macrolink Capital Holdings Limited:O	75.73	84.72	84.75	56.81	history
522	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	75.68	83.56	83.61	54.58	history
523	0951	CHAOWEI POWER HOLDINGS LIMITED:O	75.63	84.86	84.86	25.38	history
524	1097	i-CABLE Communications Limited:O	75.61	82.35	82.47	22.80	history
525	2382	Sunny Optical Technology (Group) Company Limited:O	75.59	85.67	85.68	99.72	history
526	0257	China Everbright Environment Group Limited (b1961-07-10):O	75.48	85.29	85.47	51.14	history
527	8192	Global Token Limited:O	75.46	85.58	85.58	81.91	history
528	1076	Imperial Pacific International Holdings Limited:O	75.43	87.27	87.29	99.86	history
529	0282	NEXT DIGITAL LIMITED:O	75.37	85.14	85.78	26.87	history
530	2722	Chongqing Machinery & Electric Co., Ltd.:H	75.36	82.71	84.18	99.65	history
531	0508	DINGYI GROUP INVESTMENT LIMITED:O	75.34	82.04	82.27	73.77	history
532	0208	POLYTEC ASSET HOLDINGS LIMITED:O	75.26	85.90	85.91	49.32	history
533	0165	CHINA EVERBRIGHT LIMITED (HK):O	75.24	79.87	79.99	48.81	history
534	0609	Tiande Chemical Holdings Limited:O	75.20	86.49	86.52	25.39	history
535	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	75.11	85.72	85.84	37.76	history
536	0563	Shanghai Industrial Urban Development Group Limited:O	75.09	87.06	87.07	91.36	history
537	0916	China Longyuan Power Group Corporation Limited:H	75.08	81.38	83.11	99.47	history
538	0655	HONGKONG CHINESE LIMITED:O	74.93	80.45	80.57	87.61	history
539	8169	ECO-TEK HOLDINGS LIMITED:O	74.93	83.44	84.65	42.62	history
540	0054	HOPEWELL HOLDINGS LIMITED:O	74.92	87.77	87.82	86.31	history
541	0952	Quam Plus International Financial Limited:O	74.92	82.00	82.12	53.56	history
542	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	74.90	83.32	83.33	28.59	history
543	0451	GCL New Energy Holdings Limited:O	74.89	84.48	86.50	60.36	history
544	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	74.73	87.56	87.62	42.42	history
545	2007	Country Garden Holdings Company Limited:O	74.72	87.75	87.78	36.35	history
546	0646	China Environmental Technology Holdings Limited:O	74.69	84.58	84.61	64.21	history
547	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	74.67	82.09	82.28	41.08	history
548	0310	Prosperity Investment Holdings Limited:O	74.62	83.05	83.07	99.86	history
549	2233	WEST CHINA CEMENT LIMITED:O	74.62	83.95	83.97	55.03	history
550	0033	International Genius Company:O	74.61	86.03	86.03	25.10	history
551	0748	China Renewable Energy Investment Limited:Wrnt	74.60	85.21	85.35	97.01	history
552	0917	NEW WORLD CHINA LAND LIMITED:O	74.58	84.46	84.64	37.24	history
553	0354	CHINASOFT INTERNATIONAL LIMITED:O	74.55	85.79	85.80	96.91	history
554	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	74.52	87.95	88.00	54.93	history
555	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	74.52	85.63	85.63	53.10	history
556	0030	YNBY International Limited:O	74.51	83.95	83.98	82.49	history
557	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	74.50	85.99	89.38	24.97	history
558	0521	CWT International Limited:O	74.44	81.60	81.79	87.71	history
559	0641	CHTC Fong's International Company Limited:O	74.44	89.85	89.90	42.98	history
560	0183	Winfull Group Holdings Limited:O	74.38	80.54	80.62	76.40	history
561	1838	China Properties Group Limited:O	74.36	82.75	82.96	58.31	history
562	2899	ZIJIN MINING GROUP CO., LTD.:H	74.27	80.25	80.29	99.49	history
563	8007	Global Strategic Group Limited:O	74.24	83.67	83.70	8.17	history
564	2362	Jinchuan Group International Resources Co. Ltd:O	74.23	84.88	84.93	26.14	history
565	1788	Guotai Junan International Holdings Limited:O	74.21	85.06	85.08	24.92	history
566	0866	China Qinfa Group Limited:O	74.07	81.77	81.78	27.68	history
567	2228	CECEP COSTIN New Materials Group Limited:O	74.00	83.42	83.42	34.96	history
568	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	73.98	80.32	80.38	98.43	history
569	1828	DAH CHONG HONG HOLDINGS LIMITED:O	73.93	86.01	86.11	42.80	history
570	1682	Hang Pin Living Technology Company Limited:O	73.92	84.48	84.50	26.90	history
571	1098	ROAD KING INFRASTRUCTURE LIMITED:O	73.86	84.32	84.47	55.38	history
572	0131	CHEUK NANG (HOLDINGS) LIMITED:O	73.69	81.77	82.40	54.99	history
573	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	73.63	87.44	87.47	26.91	history
574	2369	Coolpad Group Limited:O	73.63	82.97	82.98	95.48	history
575	0384	CHINA GAS HOLDINGS LIMITED:O	73.62	84.01	84.06	73.32	history
576	0970	New Sparkle Roll International Group Limited:O	73.60	84.18	84.21	84.13	history
577	1092	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	73.60	81.89	82.51	54.98	history
578	0114	HERALD HOLDINGS LIMITED (BM):O	73.54	80.46	80.75	55.89	history
579	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	73.53	80.15	83.38	46.20	history
580	0371	Beijing Enterprises Water Group Limited:O	73.49	83.39	83.39	43.31	history
581	1010	Sky Blue 11 Company Limited:O	73.47	86.68	86.72	11.78	history
582	0433	North Mining Shares Company Limited:O	73.47	84.29	84.29	99.82	history
583	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	73.47	84.85	84.85	70.19	history
584	0390	CHINA RAILWAY GROUP LIMITED:H	73.45	80.10	82.01	98.53	history
585	1371	China Ecotourism Group Limited:O	73.37	83.87	83.88	82.83	history
586	0062	Transport International Holdings Limited:O	73.33	85.40	85.61	37.51	history
587	0023	BANK OF EAST ASIA, LIMITED (THE):O	73.30	89.67	89.70	75.15	history
588	0859	Zhongchang International Holdings Group Limited:O	73.20	83.28	83.52	37.55	history
589	1058	NAMYUE HOLDINGS LIMITED:O	73.14	79.03	79.29	28.33	history
590	0998	China CITIC Bank Corporation Limited:H	73.10	80.41	81.45	49.24	history
591	1060	Damai Entertainment Holdings Limited (BM):O	72.99	82.49	82.52	99.85	history
592	0542	China Cultural Tourism and Agriculture Group Limited:O	72.94	81.25	81.33	99.11	history
593	3823	Tech Pro Technology Development Limited:O	72.93	85.80	85.80	48.43	history
594	2668	PAK TAK INTERNATIONAL LIMITED:O	72.91	84.56	84.67	30.64	history
595	0176	Superactive Group Company Limited:O	72.85	84.94	85.01	78.27	history
596	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	72.83	85.75	85.85	71.47	history
597	8340	Zijing International Financial Holdings Limited:O	72.80	91.19	91.19	22.11	history
598	1361	361 Degrees International Limited:O	72.77	84.31	84.33	31.78	history
599	3300	CHINA GLASS HOLDINGS LIMITED:O	72.76	89.39	89.39	36.07	history
600	1064	Zhong Hua International Holdings Limited:O	72.74	80.53	80.59	43.08	history
601	0555	REXLot Holdings Limited:O	72.66	85.22	85.23	91.28	history
602	1052	Yuexiu Transport Infrastructure Limited:O	72.65	81.02	81.22	42.64	history
603	0011	HANG SENG BANK, LIMITED:O	72.64	83.75	83.89	28.63	history
604	1083	Towngas Smart Energy Company Limited:O	72.61	85.05	85.29	27.13	history
605	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	72.59	79.35	79.41	48.56	history
606	0703	Future Bright Holdings Limited:O	72.57	83.39	89.58	98.70	history
607	1051	G-Resources Group Limited:O	72.50	83.00	83.03	99.98	history
608	0266	TIAN TECK LAND LIMITED:O	72.36	92.69	93.13	34.01	history
609	1225	Lerado Financial Group Company Limited:O	72.31	81.89	83.35	99.15	history
610	3382	Tianjin Port Development Holdings Limited:O	72.30	81.19	81.28	26.63	history
611	0136	China Ruyi Holdings Limited:O	72.28	83.80	83.81	99.88	history
612	1124	COASTAL GREENLAND LIMITED:O	72.24	82.67	82.72	67.57	history
613	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	72.22	80.95	81.36	42.40	history
614	0276	Mongolia Energy Corporation Limited:O	72.17	85.00	85.03	67.63	history
615	8078	China Creative Digital Entertainment Limited:O	72.17	84.55	84.55	78.60	history
616	8109	Kirin Group Holdings Limited:O	72.16	85.84	85.85	27.30	history
617	1966	China SCE Group Holdings Limited:O	72.16	86.80	86.81	25.61	history
618	1338	BaWang International (Group) Holding Limited:O	72.13	80.46	80.47	34.53	history
619	0776	Imperium Technology Group Limited (KY):O	72.09	92.36	92.36	29.65	history
620	0022	MEXAN LIMITED (BM):O	72.00	77.51	78.02	98.06	history
621	0647	Joyce Boutique Group Limited:O	71.95	79.94	80.98	48.29	history
622	3399	Guangdong Yueyun Transportation Company Limited:H	71.95	83.34	83.69	98.90	history
623	0320	COMPUTIME GROUP LIMITED:O	71.93	83.36	83.66	27.58	history
624	0066	MTR CORPORATION LIMITED:O	71.91	79.88	80.09	17.63	history
625	0325	Trauson Holdings Company Limited:O	71.88	84.24	84.24	30.96	history
626	8163	NOIZ Group Limited:O	71.81	79.22	83.35	97.83	history
627	3328	Bank of Communications Co., Ltd.:H	71.80	80.17	90.50	46.51	history
628	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	71.74	84.60	84.60	98.69	history
629	8086	Sino Vision Worldwide Holdings Limited:O	71.67	85.81	85.81	22.93	history
630	0358	Jiangxi Copper Company Limited:H	71.60	80.28	80.33	98.87	history
631	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	71.51	81.92	83.58	99.72	history
632	0279	Arta TechFin Corporation Limited:O	71.50	82.96	82.97	99.98	history
633	3366	Overseas Chinese Town (Asia) Holdings Limited:O	71.50	85.25	85.27	42.81	history
634	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	71.38	81.05	81.11	99.56	history
635	2337	SHANGHAI FORTE LAND CO., LTD.:H	71.38	83.64	83.68	99.59	history
636	2345	Shanghai Prime Machinery Company Limited:H	71.37	83.49	83.55	99.35	history
637	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	71.34	82.00	82.03	93.22	history
638	1091	South Manganese Investment Limited:O	71.33	81.35	81.37	25.34	history
639	0185	Zensun Enterprises Limited:O	71.29	81.11	81.47	74.53	history
640	0766	Sino Prosper (Group) Holdings Limited:O	71.27	81.47	81.51	77.05	history
641	0919	Modern Healthcare Technology Holdings Limited (KY):O	71.25	81.46	81.48	34.36	history
642	0629	Yue Da International Holdings Limited:O	71.23	83.97	83.97	85.88	history
643	0802	China e-Wallet Payment Group Limited:O	71.23	82.15	82.15	53.72	history
644	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	71.21	85.51	85.56	78.30	history
645	8088	8088 Investment Holdings Limited:O	71.17	82.79	82.86	97.57	history
646	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	71.09	79.75	80.55	26.94	history
647	8126	G.A. HOLDINGS LIMITED:O	71.05	86.56	86.59	57.85	history
648	0757	Solargiga Energy Holdings Limited:O	71.04	83.92	83.93	80.45	history
649	0710	BOE Varitronix Limited:O	70.99	78.92	80.46	96.77	history
650	8351	Larry Jewelry International Company Limited:O	70.99	83.37	83.37	99.96	history
651	2008	Phoenix Media Investment (Holdings) Limited:O	70.97	80.91	80.95	27.62	history
652	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	70.97	80.81	80.84	100.00	history
653	0216	CHINNEY INVESTMENTS, LIMITED:O	70.96	81.59	82.32	61.21	history
654	0851	Sheng Yuan Holdings Limited:O	70.93	83.56	83.58	49.24	history
655	0271	Asiasec Properties Limited:O	70.88	79.70	80.27	57.05	history
656	8010	Sing Pao Media Enterprises Limited:O	70.84	82.95	82.99	38.41	history
657	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	70.80	81.40	84.82	43.93	history
658	0839	Anhui Tianda Oil Pipe Company Limited:H	70.77	83.29	83.31	99.85	history
659	0249	Xingye Alloy Materials Group Limited (KY):Wrnt	70.76	80.73	80.82	58.24	history
660	8343	China Nonferrous Metals Company Limited:Wrnt	70.60	85.59	85.61	100.00	history
661	0480	HKR INTERNATIONAL LIMITED:O	70.55	79.62	79.97	40.16	history
662	0585	Imagi International Holdings Limited:O	70.51	82.84	82.85	99.81	history
663	1333	China Zhongwang Holdings Limited:O	70.49	79.90	79.96	28.56	history
664	1883	CITIC Telecom International Holdings Limited:O	70.48	80.37	80.44	38.74	history
665	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	70.46	93.06	93.07	41.27	history
666	2222	NVC International Holdings Limited:O	70.45	83.41	83.42	89.35	history
667	2288	Rykadan Capital Limited:O	70.43	79.19	79.26	49.98	history
668	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	70.43	83.80	83.80	29.91	history
669	0237	SAFETY GODOWN COMPANY, LIMITED:O	70.41	85.22	89.03	22.09	history
670	0670	China Eastern Airlines Corporation Limited:H	70.37	77.44	90.03	99.41	history
671	0304	PEACE MARK (HOLDINGS) LIMITED:O	70.37	85.32	85.33	92.95	history
672	3333	China Evergrande Group:O	70.34	81.78	81.79	28.92	history
673	0450	HUNG HING PRINTING GROUP LIMITED:O	70.27	82.98	83.64	30.19	history
674	1191	China Gem Holdings Limited:O	70.26	78.60	78.68	96.03	history
675	0296	Emperor Entertainment Hotel Limited:O	70.24	86.86	87.44	50.60	history
676	1055	China Southern Airlines Company Limited:H	70.22	78.78	78.83	62.60	history
677	0901	Goldstone Investment Group Limited:O	70.18	78.56	78.57	95.64	history
678	0697	Shoucheng Holdings Limited:O	70.13	78.60	78.71	86.51	history
679	8055	China E-Information Technology Group Limited:O	70.10	82.50	82.50	99.73	history
680	0668	Doyen International Holdings Limited:O	70.08	83.03	83.15	9.33	history
681	0712	Comtec Solar Systems Group Limited:O	70.07	87.28	87.29	57.59	history
682	0110	China Fortune Holdings Limited:O	70.04	78.26	78.28	42.34	history
683	0305	Wuling Motors Holdings Limited:O	70.03	81.15	81.16	42.79	history
684	0687	Tysan Holdings Limited:O	69.99	79.61	80.23	41.38	history
685	8317	Finet Group Limited:O	69.98	82.93	82.93	81.52	history
686	0346	Yanchang Petroleum International Limited:O	69.88	78.09	78.14	92.93	history
687	0339	China Sci-Tech Industrial Investment Group Limited:O	69.83	80.77	80.81	82.32	history
688	0580	Sun.King Technology Group Limited:O	69.67	81.35	81.36	65.12	history
689	8026	China Brilliant Global Limited:O	69.65	81.98	82.03	27.98	history
690	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	69.62	77.15	77.26	96.90	history
691	3322	Win Hanverky Holdings Limited:O	69.56	78.92	79.34	38.03	history
692	8296	Sino-Life Group Limited:O	69.56	78.66	78.71	99.61	history
693	0043	C.P. POKPHAND CO. LTD.:O	69.54	87.22	87.31	22.43	history
694	0145	CCIAM Future Energy Limited (b1964-11-28):O	69.50	80.19	80.25	86.57	history
695	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	69.50	81.36	81.37	27.52	history
696	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	69.47	84.95	84.99	52.30	history
697	1184	S.A.S. Dragon Holdings Limited:O	69.35	89.49	89.51	75.64	history
698	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	69.31	81.78	82.11	78.06	history
699	0285	BYD Electronic (International) Company Limited:O	69.19	79.17	79.18	26.74	history
700	2898	Longrun Tea Group Company Limited:O	69.16	88.46	88.47	85.64	history
701	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	69.11	81.60	81.95	35.72	history
702	1822	China Wood International Holding Co., Limited:O	69.02	78.86	78.95	66.86	history
703	0954	Changmao Biochemical Engineering Company Limited:H	68.95	89.97	89.97	100.00	history
704	0122	CROCODILE GARMENTS LIMITED:O	68.93	75.97	76.90	95.29	history
705	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	68.93	80.38	80.95	99.93	history
706	8123	Sinofortune Financial Holdings Limited:O	68.92	83.49	83.54	90.54	history
707	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	68.85	79.67	93.45	83.39	history
708	0835	Asia Coal Limited:O	68.85	83.19	83.21	99.23	history
709	0067	China Lumena New Materials Corp.:O	68.76	79.52	79.59	93.29	history
710	0273	MASON GROUP HOLDINGS LIMITED:O	68.74	81.32	81.32	93.22	history
711	3889	Global Corn Group Limited:O	68.74	82.30	82.31	47.30	history
712	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	68.72	82.62	82.66	47.46	history
713	0264	China International Development Corporation Limited:O	68.56	83.76	83.79	44.99	history
714	1800	China Communications Construction Company Limited:H	68.56	76.89	78.05	98.56	history
715	1226	China Investment and Finance Group Limited (KY):O	68.49	78.77	78.88	76.55	history
716	0260	AVIC Joy Holdings (HK) Limited:O	68.47	80.33	80.48	93.69	history
717	0996	Carnival Group International Holdings Limited:O	68.46	89.13	89.14	74.88	history
718	0868	XINYI GLASS HOLDINGS LIMITED:O	68.31	82.34	82.36	46.07	history
719	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	68.30	82.10	82.36	54.68	history
720	0497	CSI Properties Limited (BM):O	68.26	76.89	76.98	97.24	history
721	0407	HKC (HOLDINGS) LIMITED:Wrnt	68.26	79.74	79.87	97.68	history
722	0180	KADER HOLDINGS COMPANY LIMITED:O	68.25	83.22	83.74	64.90	history
723	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	68.24	83.23	83.70	64.94	history
724	0230	Minmetals Land Limited:O	68.24	76.18	77.60	64.06	history
725	0971	Kingboard Holdings Limited:Wrnt	68.22	77.97	78.00	68.44	history
726	1217	China Innovation Investment Limited:O	68.19	77.02	77.12	86.86	history
727	0853	MicroPort Scientific Corporation:O	68.18	79.71	79.72	21.40	history
728	0188	Sunwah Kingsway Capital Holdings Limited:O	68.16	87.53	87.54	47.21	history
729	2310	Times Universal Group Holdings Limited:O	68.13	78.28	79.14	33.73	history
730	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	68.08	75.26	75.26	99.86	history
731	0895	Dongjiang Environmental Company Limited:H	68.08	81.59	81.62	99.93	history
732	2323	Renco Holdings Group Limited (BM):O	68.07	82.17	82.18	21.60	history
733	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	68.04	86.00	86.01	49.82	history
734	1205	CITIC RESOURCES HOLDINGS LIMITED:O	68.02	79.70	79.77	59.32	history
735	2468	Trony Solar Holdings Company Limited:O	68.01	79.18	79.27	41.79	history
736	2678	Texhong International Group Limited:O	67.97	86.44	86.47	48.10	history
737	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	67.97	81.28	81.42	32.89	history
738	0159	Brockman Mining Limited:O	67.95	88.13	88.13	46.20	history
739	0623	SinoMedia Holding Limited:O	67.93	80.17	80.19	27.45	history
740	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	67.88	81.06	81.07	99.86	history
741	2777	Guangzhou R&F Properties Co., Ltd.:H	67.84	79.87	79.90	98.05	history
742	0244	SINCERE COMPANY, LIMITED (THE):O	67.81	76.83	77.06	35.61	history
743	1388	Embry Holdings Limited:O	67.80	78.50	78.58	26.06	history
744	0072	Meta Media Holdings Limited:O	67.80	82.44	82.44	33.29	history
745	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	67.79	79.19	79.19	72.42	history
746	2188	China Titans Energy Technology Group Co., Limited:O	67.79	78.71	78.71	39.78	history
747	0848	Maoye International Holdings Limited:O	67.76	81.44	81.48	23.69	history
748	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	67.69	81.73	81.84	34.38	history
749	0164	China Baoli Technologies Holdings Limited:O	67.68	85.32	85.33	96.12	history
750	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	67.61	79.93	80.03	92.38	history
751	0862	Vision Values Holdings Limited:O	67.61	82.73	83.21	52.00	history
752	0931	China HK Power Smart Energy Group Limited:O	67.60	79.90	79.95	95.81	history
753	1000	BEIJING MEDIA CORPORATION LIMITED:H	67.56	78.30	79.31	97.15	history
754	0366	Luks Group (Vietnam Holdings) Company Limited:O	67.54	77.85	78.19	42.28	history
755	0474	Aceso Life Science Group Limited:O	67.50	83.80	83.80	87.25	history
756	1211	BYD COMPANY LIMITED:H	67.49	75.88	75.90	71.25	history
757	0505	Xingye Alloy Materials Group Limited (KY):O	67.48	78.08	78.18	61.99	history
758	0800	A8 New Media Group Limited:O	67.48	80.22	80.24	99.93	history
759	0887	Emperor Watch & Jewellery Limited:O	67.42	82.17	82.19	38.04	history
760	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	67.42	79.50	79.51	21.62	history
761	8041	IntelliMark AI International Limited:O	67.39	80.21	80.22	94.47	history
762	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	67.21	82.64	82.64	98.90	history
763	8108	Grand Peace Group Holdings Limited:O	67.17	83.63	83.66	95.56	history
764	1633	Magic Holdings International Limited:O	67.16	80.79	80.81	34.26	history
765	0294	Yangtzekiang Garment Limited:O	67.06	76.72	77.54	69.40	history
766	0956	China Suntien Green Energy Corporation Limited:H	67.06	78.78	80.73	99.35	history
767	3808	SINOTRUK (HONG KONG) LIMITED:O	67.01	78.37	80.18	22.92	history
768	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	67.00	76.48	89.04	94.57	history
769	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	66.98	83.15	83.23	37.56	history
770	2886	Binhai Investment Company Limited:O	66.92	73.94	74.91	48.80	history
771	0038	FIRST TRACTOR COMPANY LIMITED:H	66.83	77.00	77.28	98.63	history
772	0527	China Ruifeng Renewable Energy Holdings Limited:O	66.83	82.33	82.34	38.35	history
773	1555	MIE Holdings Corporation:O	66.82	83.28	83.28	28.78	history
774	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	66.77	75.82	75.99	31.13	history
775	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	66.72	76.18	76.36	58.77	history
776	1086	Goodbaby International Holdings Limited:O	66.70	78.83	78.87	38.81	history
777	0163	Emperor International Holdings Limited:O	66.69	86.23	86.37	29.08	history
778	0945	MANULIFE FINANCIAL CORPORATION:O	66.66	74.78	75.01	5.68	history
779	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	66.64	78.85	78.89	99.83	history
780	1868	Neo-Neon Holdings Limited:O	66.59	78.63	78.70	62.23	history
781	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	66.56	77.53	77.56	62.03	history
782	0632	CHK Oil Limited (BM):O	66.56	78.21	78.25	55.19	history
783	2488	LAUNCH TECH COMPANY LIMITED:H	66.56	81.81	81.81	99.90	history
784	0202	EverChina Int'l Holdings Company Limited:O	66.51	80.96	81.01	69.93	history
785	1116	Huiyuan Cowins Technology Group Limited:O	66.49	78.19	78.20	64.25	history
786	0109	Good Resources Holdings Limited:O	66.48	77.90	77.91	46.73	history
787	0209	Winshine Science Company Limited:O	66.47	84.19	84.19	77.72	history
788	0638	KIN YAT HOLDINGS LIMITED:O	66.46	84.69	85.08	26.80	history
789	0229	RAYMOND INDUSTRIAL LIMITED:O	66.43	80.33	81.73	59.84	history
790	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	66.33	76.92	76.99	88.30	history
791	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	66.33	74.83	74.95	98.51	history
792	8130	Dadi International Group Limited:O	66.32	76.11	76.12	81.54	history
793	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	66.27	78.98	79.00	34.72	history
794	0768	UBA INVESTMENTS LIMITED:O	66.22	79.29	79.52	34.29	history
795	1007	Longhui International Holdings Limited:O	66.18	77.64	77.66	40.97	history
796	0313	Richly Field China Development Limited:O	66.16	79.68	79.69	66.29	history
797	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	66.15	77.42	78.68	66.19	history
798	1733	E-Commodities Holdings Limited:O	66.12	80.19	80.19	35.73	history
799	2866	COSCO SHIPPING Development Co., Ltd.:H	66.10	74.62	74.75	99.39	history
800	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	66.01	78.24	79.02	54.47	history
801	3883	China Aoyuan Group Limited:O	65.96	77.67	77.81	64.57	history
802	0070	Rich Goldman Holdings Limited:O	65.95	79.05	79.17	59.79	history
803	0827	Ko Yo Chemical (Group) Limited:O	65.94	77.56	77.87	75.64	history
804	1037	Maxnerva Technology Services Limited:O	65.89	78.96	80.22	53.03	history
805	0147	International Business Settlement Holdings Limited:O	65.80	81.66	81.70	3.87	history
806	0561	HONGKONG CHINESE LIMITED:Wrnt	65.80	77.38	77.48	87.85	history
807	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	65.79	79.70	83.25	42.54	history
808	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	65.77	85.98	86.11	72.97	history
809	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	65.70	80.25	90.09	81.62	history
810	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	65.67	81.44	81.52	99.99	history
811	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	65.66	78.45	80.03	27.28	history
812	1215	Kai Yuan Holdings Limited:O	65.63	79.89	79.91	99.89	history
813	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	65.61	79.85	79.85	93.47	history
814	1224	C C Land Holdings Limited:O	65.60	77.01	88.59	99.45	history
815	0743	Asia Cement (China) Holdings Corporation:O	65.49	76.81	76.85	27.65	history
816	0596	Inspur Digital Enterprise Technology Limited:O	65.42	76.14	76.17	63.79	history
817	2322	Modern Innovative Digital Technology Company Limited (BM):O	65.40	77.08	77.09	25.79	history
818	0462	Natural Dairy (NZ) Holdings Limited:O	65.40	82.65	82.65	73.39	history
819	0436	New Universe Environmental Group Limited:O	65.34	77.08	77.08	40.92	history
820	8081	Hang Tai Yue Group Holdings Limited:O	65.33	76.65	76.65	99.23	history
821	8279	AGTech Holdings Limited:O	65.32	80.42	80.43	48.65	history
822	0826	Tiangong International Company Limited:O	65.27	80.02	80.16	49.45	history
823	0730	Capital Industrial Financial Services Group Limited:O	65.26	73.11	73.36	89.82	history
824	8206	Shentong Robot Education Group Company Limited:O	65.09	82.30	82.30	46.56	history
825	0444	Sincere Watch (Hong Kong) Limited:O	65.07	77.02	77.05	24.93	history
826	8092	ITE (HOLDINGS) LIMITED:O	65.06	82.85	84.14	41.72	history
827	0039	China Beidahuang Industry Group Holdings Limited:O	64.99	80.83	80.90	71.45	history
828	1117	China Modern Dairy Holdings Ltd.:O	64.97	85.41	85.41	28.71	history
829	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	64.96	79.67	79.73	24.19	history
830	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	64.96	79.70	79.77	99.69	history
831	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	64.83	78.79	78.86	65.25	history
832	0498	Blue River Holdings Limited:O	64.79	75.34	75.48	69.60	history
833	0557	China Tian Yuan Healthcare Group Limited:O	64.74	87.81	87.84	38.74	history
834	1198	Royale Home Holdings Limited:O	64.72	76.18	76.20	51.98	history
835	0399	Starcoin Group Limited:O	64.70	80.34	80.36	74.99	history
836	0600	China Infrastructure Investment Limited:O	64.62	79.12	79.24	94.52	history
837	0938	MAN SANG INTERNATIONAL LIMITED:O	64.61	78.88	79.02	54.80	history
838	0873	China Taifeng Beddings Holdings Limited:O	64.59	81.75	81.76	27.98	history
839	2336	Shuoao International Holdings Limited (KY):O	64.51	84.08	84.16	58.64	history
840	0370	Hong Kong Robotics Group Holding Limited:O	64.47	76.38	76.43	99.52	history
841	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	64.46	76.23	76.24	39.79	history
842	0347	Angang Steel Company Limited:H	64.46	72.36	72.53	98.06	history
843	0206	CM Energy Tech Co., Ltd.:O	64.45	83.64	83.65	82.86	history
844	0833	ALLTRONICS HOLDINGS LIMITED:O	64.44	79.76	80.02	31.43	history
845	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	64.42	83.70	83.73	44.10	history
846	1177	SINO BIOPHARMACEUTICAL LIMITED:O	64.41	74.67	74.73	42.42	history
847	1111	Chong Hing Bank Limited:O	64.40	77.87	78.49	21.26	history
848	1073	Da Yu Financial Holdings Limited:O	64.37	80.68	80.74	70.83	history
849	2340	ISP Holdings Limited:O	64.27	75.55	78.33	29.22	history
850	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	64.23	74.62	74.65	99.77	history
851	0902	HUA NENG POWER INTERNATIONAL, INC.:H	64.22	73.64	73.80	82.85	history
852	0554	Hans Group Holdings Limited (KY):O	64.20	77.51	77.99	21.51	history
853	8207	Chong Sing Holdings FinTech Group Limited:O	64.16	74.73	74.90	27.71	history
854	0750	China Shuifa Singyes Energy Holdings Limited:O	64.15	77.85	77.86	99.88	history
855	1988	China Minsheng Banking Corp., Ltd.:H	64.12	77.68	77.72	98.87	history
856	0160	Hon Kwok Land Investment Company, Limited:O	64.09	80.41	80.87	71.12	history
857	0650	Productive Technologies Company Limited (BM):O	64.07	80.62	80.78	43.65	history
858	8247	Biosino Bio-Technology and Science Incorporation:H	64.04	81.33	81.34	51.17	history
859	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	63.97	75.35	75.89	6.90	history
860	8119	THIZ TECHNOLOGY GROUP LIMITED:O	63.88	77.50	77.83	35.95	history
861	1383	LET Group Holdings Limited:O	63.88	84.39	84.42	47.67	history
862	0519	Novautek Technologies Group Limited (BM):O	63.81	72.52	72.92	80.28	history
863	0628	Tong Tong AI Social Group Limited:O	63.80	74.78	75.16	62.18	history
864	0885	Rentian Technology Holdings Limited:O	63.75	72.92	72.99	99.65	history
865	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	63.69	79.98	79.98	56.02	history
866	0267	CITIC Limited (HK):O	63.67	82.46	82.57	43.13	history
867	0458	TRISTATE HOLDINGS LIMITED:O	63.67	77.85	80.46	13.05	history
868	3999	DaChan Food (Asia) Limited:O	63.63	77.45	77.46	38.79	history
869	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	63.59	78.97	79.07	52.16	history
870	0640	Infinity Development Holdings Company Limited:O	63.58	74.30	74.34	32.45	history
871	1090	Da Ming International Holdings Limited:O	63.57	86.39	86.40	26.28	history
872	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	63.54	82.93	82.94	99.78	history
873	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	63.52	74.78	75.59	46.58	history
874	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	63.51	77.07	77.69	28.78	history
875	0860	Apollo Future Mobility Group Limited:O	63.40	81.79	81.80	81.56	history
876	0431	Greater China Financial Holdings Limited:O	63.39	76.72	76.93	76.64	history
877	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	63.37	73.78	73.83	63.20	history
878	1006	Changshouhua Food Company Limited:O	63.32	77.04	77.07	48.75	history
879	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	63.28	81.26	81.45	55.78	history
880	0645	Ares Asia Limited:O	63.28	74.56	80.74	19.76	history
881	0005	HSBC HOLDINGS PLC:O	63.27	76.91	77.17	29.25	history
882	0889	DATRONIX HOLDINGS LIMITED:O	63.27	80.25	80.25	32.17	history
883	2878	Solomon Systech (International) Limited:O	63.27	74.49	74.77	90.94	history
884	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	63.25	79.21	85.06	46.93	history
885	2326	New Provenance Everlasting Holdings Limited:O	63.22	78.17	78.28	28.79	history
886	1223	SYMPHONY HOLDINGS LIMITED (BM):O	63.12	73.30	74.29	39.58	history
887	8106	Shenghua Lande Scitech Limited:H	63.05	81.22	81.35	100.00	history
888	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	63.03	73.99	74.19	27.56	history
889	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	63.02	79.17	79.75	90.25	history
890	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	63.00	77.03	77.17	54.60	history
891	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	62.94	73.55	74.35	32.18	history
892	0661	China Daye Non-Ferrous Metals Mining Limited:O	62.90	75.83	75.86	90.83	history
893	0128	ENM Holdings Limited (HK):O	62.89	75.00	75.35	98.44	history
894	8075	Media Asia Group Holdings Limited:O	62.83	77.35	77.35	92.62	history
895	0512	Grand Pharmaceutical Group Limited:O	62.82	79.99	80.07	33.96	history
896	2371	Chuanglian Holdings Limited (KY):O	62.74	72.80	72.81	83.93	history
897	0559	DeTai New Energy Group Limited:O	62.73	80.96	80.98	66.59	history
898	0430	Oriental Explorer Holdings Limited:O	62.72	69.26	70.03	48.52	history
899	0704	Huscoke Holdings Limited:O	62.60	78.38	78.38	98.57	history
900	0690	Uni-Bio Science Group Limited:O	62.59	71.99	72.08	95.63	history
901	8173	Hephaestus Holdings Limited:O	62.58	72.28	72.34	99.26	history
902	1122	QINGLING MOTORS CO. LTD:H	62.54	78.37	78.67	60.47	history
903	1168	Z Fin Limited:O	62.54	75.99	76.10	60.38	history
904	8243	Dahe Media Co., Ltd.:H	62.54	83.46	83.47	99.77	history
905	0199	ITC Properties Group Limited:O	62.44	79.61	79.70	99.94	history
906	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	62.36	83.42	85.67	37.93	history
907	0818	Hi Sun Technology (China) Limited:O	62.35	79.13	79.17	76.04	history
908	8228	National Arts Group Holdings Limited:O	62.35	75.17	75.18	93.42	history
909	0558	L.K. Technology Holdings Limited:O	62.27	83.46	83.46	36.44	history
910	0751	Skyworth Group Limited:O	62.22	72.39	72.44	62.56	history
911	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	62.18	72.63	74.59	36.07	history
912	0976	Chiho Environmental Group Limited:O	62.18	82.01	82.01	24.89	history
913	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	62.15	75.55	75.93	51.97	history
914	2357	AviChina Industry & Technology Company Limited:H	62.15	74.47	74.67	99.70	history
915	2349	China City Infrastructure Group Limited:O	62.10	83.99	84.00	94.52	history
916	0139	Smart Fish Wealthlink Holdings Limited:O	62.08	77.43	77.61	75.79	history
917	0795	China Renewable Energy Investment Limited:Wrnt	61.98	75.04	75.37	99.03	history
918	0915	Daohe Global Group Limited:O	61.95	77.92	78.14	42.84	history
919	0381	AOM International Group Company Limited:O	61.91	76.82	76.83	74.76	history
920	8128	CHYY DEVELOPMENT GROUP LIMITED:O	61.91	76.41	76.47	99.83	history
921	0656	FOSUN INTERNATIONAL LIMITED:O	61.90	71.60	71.87	21.55	history
922	0063	China Asia Valley Group Limited:O	61.85	69.96	70.56	17.47	history
923	8270	China CBM Group Company Limited:O	61.78	78.31	78.31	84.94	history
924	3683	Great Harvest Maeta Holdings Limited:O	61.77	73.91	73.98	27.68	history
925	0837	Carpenter Tan Holdings Limited:O	61.76	80.66	80.67	24.98	history
926	0828	DYNASTY FINE WINES GROUP LIMITED:O	61.72	73.56	73.72	28.20	history
927	0619	South China Financial Holdings Limited:O	61.70	70.99	71.61	35.23	history
928	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	61.69	81.29	82.41	51.34	history
929	1228	Superb Summit International Group Limited:O	61.67	85.08	85.09	86.86	history
930	0612	Carmen Century Investment Limited (KY):O	61.62	75.67	75.77	85.60	history
931	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	61.62	75.01	75.09	63.69	history
932	0008	PCCW LIMITED:O	61.58	73.98	74.39	52.11	history
933	2355	BAOYE GROUP COMPANY LIMITED:H	61.55	81.46	81.47	99.34	history
934	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	61.54	79.02	79.11	100.00	history
935	0250	SINO-I TECHNOLOGY LIMITED:O	61.52	77.07	87.99	70.97	history
936	0329	OCI International Holdings Limited:O	61.44	73.60	73.60	3,996.44	history
937	0738	LE SAUNDA HOLDINGS LIMITED:O	61.41	77.96	80.49	51.41	history
938	0138	CCT Fortis Holdings Limited:O	61.35	72.18	72.65	38.03	history
939	0106	Landsea Green Management Limited:O	61.34	70.77	71.15	28.81	history
940	0872	Titan Invo Technology Limited:O	61.31	76.27	76.29	50.63	history
941	8009	Chinese Energy Holdings Limited:O	61.21	81.18	81.20	70.99	history
942	1282	Renze Harvest International Limited:O	61.21	79.70	79.95	34.80	history
943	0242	SHUN TAK HOLDINGS LIMITED:O	61.20	78.64	78.68	79.64	history
944	1041	Lamtex Holdings Limited:O	61.20	72.81	72.85	73.52	history
945	0636	FUBON BANK (HONG KONG) LIMITED:O	61.18	72.15	72.51	23.66	history
946	1059	KANTONE HOLDINGS LIMITED:O	61.15	73.08	73.74	31.02	history
947	0707	Asia Television Holdings Limited:O	61.14	72.38	72.50	48.70	history
948	0132	Hing Yip Holdings Limited (BM):O	61.13	74.46	74.56	32.17	history
949	1600	Tian Lun Gas Holdings Limited:O	61.11	75.14	75.21	27.50	history
950	1139	VICTORY GROUP LIMITED:O	61.09	72.56	73.20	71.87	history
951	0755	DevGreat Group Limited:O	61.07	79.98	80.00	40.01	history
952	0318	Vongroup Limited:O	60.85	70.95	85.41	62.77	history
953	0272	SHUI ON LAND LIMITED:O	60.84	78.69	78.86	51.02	history
954	0595	AV CONCEPT HOLDINGS LIMITED:O	60.79	79.38	79.59	73.96	history
955	1125	LAI FUNG HOLDINGS LIMITED:O	60.77	74.06	74.31	47.39	history
956	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	60.77	75.75	75.76	13.45	history
957	0397	Minerva Group Holding Limited:O	60.75	71.73	71.84	99.46	history
958	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	60.75	73.41	75.59	21.39	history
959	8043	ERA Mining Machinery Limited:O	60.70	78.15	78.18	28.38	history
960	1889	Sanai Health Industry Group Company Limited:O	60.60	71.93	86.56	99.74	history
961	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	60.59	76.32	76.32	40.82	history
962	3868	Qunxing Paper Holdings Company Limited:O	60.58	69.73	69.90	28.47	history
963	0888	Bison Finance Group Limited:O	60.56	75.03	76.13	23.52	history
964	0875	Congyu Intelligent Agricultural Holdings Limited:O	60.53	71.27	71.50	86.04	history
965	0211	STYLAND HOLDINGS LIMITED:O	60.45	73.75	74.13	73.10	history
966	1227	National Investments Fund Limited:O	60.44	78.13	78.40	99.86	history
967	0419	Hony Media Group:O	60.37	75.38	75.46	97.54	history
968	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	60.31	79.19	79.20	99.85	history
969	8066	Phoenitron Holdings Limited:O	60.31	76.73	76.73	86.16	history
970	0088	TAI CHEUNG HOLDINGS LIMITED:O	60.29	74.28	76.11	37.17	history
971	1176	Zhuguang Holdings Group Company Limited:O	60.28	77.29	77.37	42.20	history
972	2198	China Sanjiang Fine Chemicals Company Limited:O	60.28	74.29	74.41	30.43	history
973	0929	IPE GROUP LIMITED:O	60.21	76.55	76.58	67.31	history
974	0232	Continental Aerospace Technologies Holding Limited (BM):O	60.16	75.39	75.71	99.84	history
975	2002	China Sunshine Paper Holdings Company Limited:O	60.08	79.69	79.70	60.58	history
976	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	60.06	76.98	78.07	95.69	history
977	0618	Peking University Resources (Holdings) Company Limited:O	60.02	76.40	76.44	33.96	history
978	0052	FAIRWOOD HOLDINGS LIMITED:O	60.02	78.91	79.89	55.78	history
979	0223	Elife Holdings Limited:O	60.00	75.99	76.04	68.22	history
980	0438	IRICO Group New Energy Company Limited:H	59.99	75.52	75.74	99.71	history
981	0673	China Health Group Limited:O	59.97	76.76	77.08	99.12	history
982	1399	Veson Holdings Limited (KY):O	59.92	72.51	72.76	56.24	history
983	0908	Zhuhai Holdings Investment Group Limited:O	59.91	72.13	72.33	47.33	history
984	0123	Yuexiu Property Company Limited:O	59.89	70.01	70.63	57.62	history
985	1045	APT SATELLITE HOLDINGS LIMITED:O	59.83	74.64	76.18	39.74	history
986	2700	Green International Holdings Limited:O	59.80	75.33	75.34	22.09	history
987	0648	SoftMedx Healthcare Limited:O	59.79	70.39	70.51	79.83	history
988	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	59.79	78.91	78.99	27.61	history
989	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	59.74	74.66	77.07	99.33	history
990	2308	EVOC Intelligent Technology Company Limited:H	59.72	76.74	76.85	99.93	history
991	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	59.62	71.51	74.40	93.30	history
992	0349	INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED:O	59.59	79.00	79.32	25.57	history
993	3330	Lingbao Gold Group Company Ltd.:H	59.59	71.81	71.91	99.45	history
994	0603	China Oil And Gas Group Limited:O	59.56	71.42	71.53	94.15	history
995	0362	China Zenith Chemical Group Limited:O	59.56	74.36	74.47	99.49	history
996	2330	China Uptown Group Company Limited:O	59.49	81.33	81.34	35.63	history
997	0794	Come Sure Group (Holdings) Limited:O	59.49	72.53	72.55	33.64	history
998	2383	TOM GROUP LIMITED:O	59.48	74.47	74.64	38.59	history
999	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	59.45	68.49	68.60	99.79	history
1000	8272	Chinese Food and Beverage Group Limited:O	59.40	74.28	74.29	65.11	history
1001	0311	LUEN THAI HOLDINGS LIMITED:O	59.40	73.94	74.29	22.94	history
1002	8071	China Netcom Technology Holdings Limited:O	59.39	73.18	73.19	77.35	history
1003	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	59.37	72.59	72.85	66.28	history
1004	0723	Reliance Global Holdings Limited (BM):O	59.35	73.82	73.84	86.86	history
1005	2889	Nickel Resources International Holdings Company Limited:O	59.34	72.65	72.84	31.71	history
1006	8186	Almana Limited:O	59.32	71.62	71.70	83.54	history
1007	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	59.27	69.76	70.09	46.86	history
1008	1195	Kingwell Group Limited:O	59.23	75.34	75.35	83.46	history
1009	0635	PLAYMATES HOLDINGS LIMITED:O	59.20	72.18	73.60	62.39	history
1010	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	59.20	70.43	70.70	45.88	history
1011	0918	Majestic Dragon AeroTech Holdings Limited:O	59.17	72.43	82.00	60.56	history
1012	1428	Bright Smart Securities & Commodities Group Limited:O	59.15	74.15	74.26	26.31	history
1013	0819	Tianneng Power International Limited:O	59.13	74.09	74.13	68.40	history
1014	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	59.10	75.74	76.01	85.18	history
1015	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	59.05	70.68	70.97	46.39	history
1016	0290	GoFintech Quantum Innovation Limited:O	59.04	75.14	75.18	53.40	history
1017	8266	Zhuoxin International Holdings Limited:O	59.03	75.43	75.48	65.20	history
1018	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	59.01	70.70	72.53	50.38	history
1019	0764	Eternity Investment Limited:O	58.98	71.51	71.67	70.39	history
1020	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	58.95	73.90	74.14	24.78	history
1021	0253	SHUN HO HOLDINGS LIMITED:O	58.94	70.11	85.26	42.08	history
1022	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	58.89	75.73	76.13	23.09	history
1023	1142	E&P Global Holdings Limited:O	58.83	71.17	71.21	88.89	history
1024	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	58.78	73.74	73.83	96.06	history
1025	0406	YAU LEE HOLDINGS LIMITED:O	58.72	70.18	70.67	64.58	history
1026	0946	Hontex International Holdings Company Limited:O	58.70	75.68	75.80	24.84	history
1027	0029	DYNAMIC HOLDINGS LIMITED (BM):O	58.69	76.55	77.31	55.41	history
1028	0604	SHENZHEN INVESTMENT LIMITED:O	58.69	70.97	71.29	60.05	history
1029	8005	Yuxing InfoTech Investment Holdings Limited:O	58.64	75.04	75.27	37.77	history
1030	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	58.62	76.08	76.13	56.75	history
1031	8156	Sinopharm Tech Holdings Limited:O	58.59	77.73	77.77	37.29	history
1032	3993	CMOC Group Limited (CN):H	58.57	70.55	73.46	97.94	history
1033	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	58.55	71.21	71.60	61.73	history
1034	1919	COSCO SHIPPING Holdings Co., Ltd.:H	58.52	72.38	72.44	99.59	history
1035	1808	Enterprise Development Holdings Limited (KY):O	58.40	69.59	69.68	43.21	history
1036	0326	CHINA STAR ENTERTAINMENT LIMITED:O	58.37	71.57	71.70	82.11	history
1037	0607	Fullshare Holdings Limited:O	58.35	68.07	68.54	68.16	history
1038	1075	CAPINFO COMPANY LIMITED:H	58.17	73.45	73.49	99.96	history
1039	3989	Capital Environment Holdings Limited:O	58.08	69.11	69.12	70.45	history
1040	0667	HannStar Board International Holdings Limited:O	58.07	66.78	66.97	24.82	history
1041	2309	ZO Future Group:O	58.02	68.77	68.83	64.42	history
1042	1105	SING TAO NEWS CORPORATION LIMITED:O	58.01	75.36	88.80	89.92	history
1043	0471	Silkwave Inc:O	57.99	70.79	70.87	85.13	history
1044	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	57.96	70.40	70.41	38.32	history
1045	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	57.93	74.75	78.69	45.88	history
1046	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	57.93	78.27	78.34	99.83	history
1047	0334	China Display Optoelectronics Technology Holdings Limited:O	57.86	69.54	69.74	67.30	history
1048	0692	Shenzhou Space Park Group Limited:O	57.85	68.94	68.96	99.75	history
1049	0953	Shaw Brothers Holdings Limited:O	57.81	74.04	74.05	44.01	history
1050	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	57.69	80.67	80.71	74.11	history
1051	1102	Enviro Energy International Holdings Limited:O	57.63	71.77	71.79	77.47	history
1052	8025	Asian Capital Resources (Holdings) Limited:O	57.59	77.47	77.94	41.47	history
1053	1131	Agritrade Resources Limited:O	57.58	70.09	70.14	67.23	history
1054	0064	GET NICE HOLDINGS LIMITED:O	57.55	68.05	68.29	87.86	history
1055	0395	Smartac International Holdings Limited:O	57.53	74.74	74.77	99.89	history
1056	0599	E. BON HOLDINGS LIMITED:O	57.52	72.62	74.71	45.95	history
1057	0622	Oshidori International Holdings Limited:O	57.44	74.89	75.05	60.07	history
1058	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	57.42	70.36	70.58	32.60	history
1059	1106	Ming Lam Holdings Limited:O	57.41	72.41	72.46	50.19	history
1060	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	57.40	69.53	69.64	99.00	history
1061	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	57.40	77.98	78.05	88.09	history
1062	0578	Rosan Resources Holdings Limited:O	57.39	76.92	76.93	66.48	history
1063	0842	Leoch International Technology Limited:O	57.38	72.71	72.75	28.51	history
1064	3318	China Boton Group Company Limited:O	57.31	78.51	78.52	52.32	history
1065	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	57.29	79.69	79.70	76.68	history
1066	2000	SIM TECHNOLOGY GROUP LIMITED:O	57.29	67.05	67.22	41.88	history
1067	0556	Pan Asia Environmental Protection Group Limited:O	57.23	80.58	80.59	24.96	history
1068	3378	Xiamen International Port Co., Ltd:H	57.21	69.53	69.72	98.17	history
1069	1159	Smart Digital Technology Group Limited:O	57.19	71.40	71.97	77.30	history
1070	0189	DONGYUE GROUP LIMITED:O	57.18	72.01	72.03	47.44	history
1071	1057	Zhejiang Shibao Company Limited:H	57.16	79.49	79.51	99.67	history
1072	0588	Beijing North Star Company Limited:H	57.09	66.77	67.07	96.96	history
1073	0985	CST Holding (HK) Limited (KY):O	57.03	72.01	72.03	99.92	history
1074	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	57.02	71.85	72.13	98.96	history
1075	0503	Lansen Pharmaceutical Holdings Limited:O	56.89	68.53	68.57	37.50	history
1076	0467	United Energy Group Limited:O	56.84	80.94	81.02	30.47	history
1077	1080	Shengli Oil & Gas Pipe Holdings Limited:O	56.81	71.11	71.18	42.14	history
1078	1126	DREAM INTERNATIONAL LIMITED (HK):O	56.80	75.43	75.96	32.18	history
1079	0171	Silver Grant International Holdings Group Limited:O	56.78	73.04	73.26	77.57	history
1080	0617	PALIBURG HOLDINGS LIMITED:O	56.77	75.41	75.85	49.81	history
1081	1033	Sinopec Oilfield Service Corporation:H	56.63	69.74	69.95	99.03	history
1082	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	56.61	68.35	68.71	43.74	history
1083	0245	China Vered Financial Holding Corporation Limited:O	56.60	66.59	66.68	87.93	history
1084	0095	LVGEM (China) Real Estate Investment Company Limited:O	56.57	67.97	68.70	25.84	history
1085	1194	Bay Area Gold Group Limited:O	56.56	72.61	72.61	69.77	history
1086	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	56.52	70.29	73.25	95.26	history
1087	8082	Qing Hua Holding Group Company Limited (BM):O	56.51	73.69	73.71	99.96	history
1088	2312	China Financial Leasing Group Limited:O	56.40	68.43	68.51	99.98	history
1089	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	56.33	75.59	75.99	82.68	history
1090	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	56.33	67.96	68.25	33.37	history
1091	8003	Great World Company Holdings Ltd:O	56.26	71.86	71.87	64.46	history
1092	8117	China Primary Energy Holdings Limited:O	56.23	70.68	70.68	46.87	history
1093	0761	Bel Global Resources Holdings Limited:O	56.22	72.44	72.59	98.80	history
1094	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	56.21	71.30	71.77	88.31	history
1095	1053	Chongqing Iron & Steel Company Limited:H	56.18	65.90	66.20	97.83	history
1096	0040	Gold Peak Technology Group Limited:O	56.14	75.01	75.67	68.79	history
1097	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	56.13	74.64	74.94	57.08	history
1098	0681	Chinese People Holdings Company Limited:O	56.09	69.71	69.80	74.31	history
1099	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	56.08	66.64	66.77	65.56	history
1100	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	56.04	69.99	70.13	65.89	history
1101	8019	Hao Wen Holdings Limited:O	55.97	70.76	70.81	80.04	history
1102	9893	Pizu Group Holdings Limited:O	55.92	77.29	77.29	58.90	history
1103	1777	Fantasia Holdings Group Co., Limited:O	55.87	73.72	73.81	38.89	history
1104	0879	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:Wrnt	55.86	70.06	70.20	47.08	history
1105	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	55.81	70.89	71.01	98.23	history
1106	3828	Ming Fai International Holdings Limited:O	55.81	69.50	69.59	61.54	history
1107	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	55.78	73.62	73.75	61.33	history
1108	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	55.78	70.39	70.77	53.85	history
1109	0922	Anxian Yuan China Holdings Limited:O	55.71	70.61	70.66	92.94	history
1110	0725	PERENNIAL INTERNATIONAL LIMITED:O	55.68	65.63	66.62	27.91	history
1111	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	55.68	70.64	70.96	99.49	history
1112	0624	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:Wrnt	55.67	70.33	73.44	40.81	history
1113	0372	PT International Development Corporation Limited:O	55.64	71.55	72.03	78.03	history
1114	0724	Ruixin International Holdings Limited:O	55.62	73.21	73.22	84.42	history
1115	0921	Hisense Home Appliances Group Co., Ltd.:H	55.57	76.32	76.34	99.49	history
1116	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	55.53	67.78	68.06	41.42	history
1117	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	55.52	76.42	80.02	43.29	history
1118	1222	WANG ON GROUP LIMITED:O	55.46	64.63	65.25	99.00	history
1119	0476	Ev Dynamics (Holdings) Limited:O	55.45	72.24	72.44	66.81	history
1120	2038	FIH Mobile Limited:O	55.45	78.70	78.73	28.65	history
1121	0746	Lee & Man Chemical Company Limited:O	55.42	73.29	73.32	23.96	history
1122	0533	GOLDLION HOLDINGS LIMITED:O	55.39	72.41	77.08	28.62	history
1123	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	55.38	80.68	80.68	58.63	history
1124	0509	Century Sunshine Group Holdings Limited:O	55.33	70.46	70.55	48.07	history
1125	8063	Global Mastermind Holdings Limited:O	55.32	67.10	67.65	91.33	history
1126	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	55.30	68.27	68.28	79.69	history
1127	1070	TCL Electronics Holdings Limited:O	55.30	68.08	68.15	49.35	history
1128	8171	China Trends Holdings Limited:O	55.29	68.36	68.37	63.37	history
1129	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	55.25	76.71	76.73	53.58	history
1130	0332	Yuan Heng Gas Holdings Limited:O	55.14	72.85	72.89	26.93	history
1131	0149	China Agri-Products Exchange Limited:O	55.06	63.68	63.72	90.92	history
1132	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	55.04	72.08	72.12	80.88	history
1133	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	55.03	67.83	75.88	49.53	history
1134	3838	China Starch Holdings Limited:O	55.03	65.49	65.56	44.94	history
1135	0214	ASIA ORIENT HOLDINGS LIMITED:O	55.02	73.68	74.58	74.96	history
1136	1180	Paradise Entertainment Limited (BM):O	55.02	70.57	70.62	95.61	history
1137	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	54.98	67.15	73.50	94.42	history
1138	0726	DIT Group Limited:O	54.98	68.03	68.33	66.58	history
1139	2176	CCID CONSULTING COMPANY LIMITED:H	54.96	76.48	76.48	100.00	history
1140	0082	Crazy Sports Group Limited:O	54.95	65.51	70.14	95.85	history
1141	0348	China Healthwise Holdings Limited:O	54.93	65.72	65.74	67.96	history
1142	1031	Kingston Financial Group Limited:O	54.89	69.47	69.59	23.51	history
1143	0134	Hop Hing Group Holdings Limited:Wrnt	54.86	72.81	73.16	30.47	history
1144	0611	China Nuclear Energy Technology Corporation Limited:O	54.85	71.68	71.92	62.97	history
1145	0651	China Ocean Industry Group Limited:O	54.84	72.80	72.96	99.93	history
1146	8159	China United Venture Investment Limited:O	54.83	69.92	70.77	26.96	history
1147	1161	WATER OASIS GROUP LIMITED:O	54.83	72.19	73.21	46.16	history
1148	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	54.82	78.28	78.62	83.16	history
1149	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	54.82	73.09	73.81	47.64	history
1150	8158	China Regenerative Medicine International Limited:O	54.81	71.12	71.29	74.91	history
1151	1110	Kingworld Medicines Group Limited:O	54.80	71.95	71.96	31.24	history
1152	0076	Elate Holdings Limited:O	54.77	63.77	63.97	99.49	history
1153	1130	China Environmental Resources Group Limited:O	54.70	72.19	72.22	84.71	history
1154	1062	China Development Bank International Investment Limited:O	54.64	71.76	71.81	94.14	history
1155	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	54.59	66.57	68.67	93.63	history
1156	8220	Bingo Group Holdings Limited:O	54.49	69.64	69.66	96.59	history
1157	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	54.46	69.56	69.58	99.09	history
1158	0445	CIMC-TianDa Holdings Company Limited:O	54.40	70.72	70.90	47.84	history
1159	0729	FDG Electric Vehicles Limited:O	54.36	68.32	68.36	73.60	history
1160	8299	GT Gold Holdings Limited:O	54.33	69.31	69.32	71.68	history
1161	0455	Tianda Pharmaceuticals Limited:O	54.26	69.59	69.82	24.60	history
1162	0456	New City Development Group Limited:O	54.26	73.05	73.13	53.43	history
1163	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	54.25	68.08	68.12	40.85	history
1164	0597	China Resources Microelectronics Limited:O	54.17	69.97	70.31	38.56	history
1165	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	54.16	68.46	69.95	44.61	history
1166	0491	Emperor Culture Group Limited:O	54.13	73.46	73.53	97.64	history
1167	0261	GBA Holdings Limited:O	54.07	64.03	82.26	99.89	history
1168	2626	Hunan Nonferrous Metals Corporation Limited:H	54.06	65.82	65.94	99.45	history
1169	0340	Tongguan Gold Group Limited:O	54.03	66.35	66.48	73.46	history
1170	0715	China Oceanwide Holdings Limited:O	54.00	70.43	70.61	28.05	history
1171	6051	Youzan Technology Limited:O	54.00	73.10	73.17	65.09	history
1172	0240	BUILD KING HOLDINGS LIMITED:O	53.99	67.51	69.65	43.40	history
1173	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	53.96	69.49	70.18	50.98	history
1174	8131	ABC MULTIACTIVE LIMITED:O	53.95	81.61	81.71	40.53	history
1175	0402	Peace Map Holding Limited:O	53.88	63.75	63.77	65.35	history
1176	1118	GOLIK HOLDINGS LIMITED:O	53.77	67.28	81.60	82.27	history
1177	0309	Xinhua News Media Holdings Limited:O	53.75	68.88	68.96	90.78	history
1178	0698	TONGDA GROUP HOLDINGS LIMITED:O	53.72	66.66	66.74	48.43	history
1179	0572	Future World Holdings Limited:O	53.66	69.65	69.80	62.14	history
1180	0121	C.P. Lotus Corporation:O	53.63	76.78	77.29	24.02	history
1181	1094	Cherish Sunshine International Limited:O	53.63	68.26	69.27	97.43	history
1182	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	53.55	70.92	71.24	27.16	history
1183	0448	Branded Lifestyle Holdings Limited:O	53.43	69.01	72.02	33.13	history
1184	1997	Regent Manner International Holdings Limited:O	53.22	67.26	67.39	26.23	history
1185	8051	CircuTech International Holdings Limited:O	53.21	70.87	71.86	40.40	history
1186	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	53.12	67.70	69.12	41.10	history
1187	1618	Metallurgical Corporation of China Ltd.:H	53.12	69.84	69.98	99.43	history
1188	0937	New Times Corporation Limited (BM):Wrnt	53.04	65.97	65.99	85.01	history
1189	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	53.02	70.23	71.19	42.64	history
1190	0047	Hop Hing Group Holdings Limited:O	53.01	72.68	74.15	31.10	history
1191	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	52.97	73.25	73.26	76.34	history
1192	1002	V.S. INTERNATIONAL GROUP LIMITED:O	52.94	72.01	72.15	50.31	history
1193	8011	Polyard Petroleum International Group Limited:O	52.90	63.96	64.21	66.15	history
1194	0103	Shougang Century Holdings Limited:O	52.89	64.39	65.96	38.57	history
1195	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	52.83	61.64	62.12	78.70	history
1196	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	52.83	72.30	72.50	93.90	history
1197	3886	Town Health International Medical Group Limited:O	52.76	75.08	75.09	99.95	history
1198	1149	Anxin-China Holdings Limited:O	52.75	71.34	71.34	70.68	history
1199	1385	Shanghai Fudan Microelectronics Group Company Limited:H	52.73	71.75	71.79	99.79	history
1200	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	52.69	68.84	68.90	88.98	history
1201	0186	Nimble Holdings Company Limited:O	52.67	68.14	69.25	18.24	history
1202	0404	Hsin Chong Group Holdings Limited:O	52.67	65.13	70.82	44.85	history
1203	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	52.64	73.84	73.88	56.82	history
1204	1019	Convoy Global Holdings Limited:O	52.63	69.14	69.14	20.32	history
1205	8200	SAU SAN TONG HOLDINGS LIMITED:O	52.62	68.21	68.22	76.49	history
1206	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	52.57	65.59	66.39	39.07	history
1207	0705	Ding He Mining Holdings Limited:O	52.44	70.59	70.59	73.46	history
1208	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	52.35	67.68	79.06	21.00	history
1209	0674	China Tangshang Holdings Limited:O	52.30	76.73	76.76	74.24	history
1210	0108	GR Life Style Company Limited:O	52.29	73.24	73.92	45.53	history
1211	0193	CAPITAL ESTATE LIMITED:O	52.22	65.97	66.00	62.97	history
1212	0477	AUPU Group Holding Company Limited:O	52.22	66.44	66.50	36.45	history
1213	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	52.13	71.61	71.66	30.91	history
1214	8153	Jiading International Group Holdings Limited:O	52.08	69.85	69.93	83.80	history
1215	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	52.06	70.96	71.29	99.60	history
1216	0085	China Electronics Huada Technology Company Limited:O	52.04	71.44	71.61	18.37	history
1217	0942	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	51.99	67.25	71.57	95.75	history
1218	0735	China Power Clean Energy Development Company Limited:O	51.95	67.98	68.04	53.39	history
1219	0947	MOBI Development Co., Ltd.:O	51.94	73.35	73.37	39.32	history
1220	2006	Shanghai Jin Jiang Capital Company Limited:H	51.88	66.92	69.63	98.63	history
1221	0099	Wong's International Holdings Limited:O	51.87	64.97	73.31	19.83	history
1222	8046	Heng Xin China Holdings Limited:O	51.80	72.85	73.02	99.85	history
1223	0841	Asia Cassava Resources Holdings Limited:O	51.69	67.12	67.29	33.70	history
1224	1026	Universal Technologies Holdings Limited:O	51.66	69.59	69.80	85.70	history
1225	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	51.65	65.65	65.77	25.00	history
1226	1047	NGAI HING HONG COMPANY LIMITED:O	51.63	64.26	78.73	40.52	history
1227	1108	Triumph New Energy Company Limited:H	51.62	66.55	67.07	99.04	history
1228	0717	Emperor Capital Group Limited:O	51.61	63.44	63.61	47.21	history
1229	0241	Alibaba Health Information Technology Limited:O	51.59	64.87	64.99	36.47	history
1230	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	51.57	60.61	65.06	97.44	history
1231	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	51.56	66.72	67.70	44.91	history
1232	8028	Timeless Resources Holdings Limited:O	51.56	71.30	71.64	78.30	history
1233	0789	Artini Holdings Limited:O	51.54	66.04	66.05	43.01	history
1234	0979	Green Energy Group Limited:O	51.49	62.19	62.23	49.34	history
1235	0161	AVIC International Holdings Limited:H	51.42	66.44	66.46	99.14	history
1236	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	51.41	67.56	74.14	32.74	history
1237	1719	China Infrastructure & Logistics Group Ltd.:O	51.29	67.67	67.67	63.01	history
1238	0024	BURWILL HOLDINGS LIMITED:O	51.23	63.50	63.58	46.43	history
1239	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	51.21	64.04	67.60	39.48	history
1240	0565	Art Group Holdings Limited (KY):O	51.20	70.32	73.00	43.92	history
1241	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	51.12	71.43	71.64	47.38	history
1242	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	51.10	71.62	74.69	41.78	history
1243	8178	China Information Technology Development Limited:O	51.04	69.63	69.70	54.79	history
1244	0181	FUJIAN HOLDINGS LIMITED:O	50.96	70.59	71.98	40.17	history
1245	0630	AMCO United Holding Limited:O	50.88	63.21	63.24	83.61	history
1246	0090	Puxing Energy Limited:O	50.88	61.36	61.70	27.59	history
1247	8167	Neo Telemedia Limited:O	50.84	70.88	70.97	88.77	history
1248	0959	Century Entertainment International Holdings Limited:O	50.82	59.94	60.20	78.72	history
1249	1208	MMG Limited (HK):O	50.82	67.16	67.32	36.46	history
1250	8306	China Nonferrous Metals Company Limited:O	50.78	67.13	67.14	80.13	history
1251	0616	EMINENCE ENTERPRISE LIMITED:O	50.77	67.23	67.82	52.31	history
1252	0048	EGANAGOLDPFEIL (HOLDINGS) LIMITED:O	50.68	66.61	66.81	67.82	history
1253	0988	Silk Road Logistics Holdings Limited:O	50.68	67.04	67.29	75.60	history
1254	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	50.58	67.30	67.40	68.05	history
1255	0566	Hanergy Thin Film Power Group Limited:O	50.46	67.55	67.58	84.54	history
1256	8079	Wisdomcome Group Holdings Limited:O	50.44	62.53	62.53	99.99	history
1257	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	50.43	71.72	71.89	41.59	history
1258	0195	Greentech Technology International Limited:O	50.40	68.79	68.79	49.96	history
1259	1178	Huiyin Holdings Group Limited:O	50.34	67.21	67.24	70.60	history
1260	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	50.29	66.19	68.42	30.01	history
1261	0605	China Financial Services Holdings Limited:O	50.29	72.68	73.74	57.14	history
1262	0745	China National Culture Group Limited:O	50.08	64.00	65.20	48.61	history
1263	0194	LIU CHONG HING INVESTMENT LIMITED:O	50.04	67.33	68.84	31.10	history
1264	0899	Zhong Jia Guo Xin Holdings Company Limited:O	49.93	63.54	63.58	81.97	history
1265	8037	China Biotech Services Holdings Limited:O	49.92	67.87	67.87	98.94	history
1266	8312	Rui Feng Group Holdings Company Limited:O	49.84	65.64	65.64	24.54	history
1267	0269	China Resources and Transportation Group Limited:O	49.83	67.09	67.11	60.51	history
1268	8047	China Ocean Group Development Limited:O	49.83	65.70	65.76	66.25	history
1269	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	49.81	66.93	70.43	39.49	history
1270	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	49.75	64.43	64.73	51.95	history
1271	0637	Lee Kee Holdings Limited:O	49.74	61.78	62.45	27.26	history
1272	0910	China Sandi Holdings Limited:O	49.66	67.74	67.81	86.71	history
1273	8017	Long Success International (Holdings) Limited:O	49.66	70.04	70.05	60.20	history
1274	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	49.63	64.14	64.28	99.54	history
1275	0344	Long Well International Holdings Limited:Wrnt	49.56	63.79	66.41	79.96	history
1276	0680	Nan Hai Corporation Limited:O	49.53	67.11	77.00	67.40	history
1277	3938	Samling Global Limited:O	49.42	64.84	65.11	28.53	history
1278	0275	Master Glory Group Limited:O	49.38	63.86	64.47	76.81	history
1279	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	49.37	67.77	68.62	55.97	history
1280	0850	Long Well International Holdings Limited:O	49.33	64.24	64.27	91.53	history
1281	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	49.27	58.74	59.86	23.84	history
1282	0810	China Castson 81 Finance Company Limited (BM):O	49.25	67.27	67.71	94.13	history
1283	0575	Regent Pacific Group Limited:O	49.24	70.40	70.74	88.61	history
1284	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	48.96	68.33	68.47	99.82	history
1285	8250	Du Du Holdings Limited (KY):O	48.94	63.30	63.32	99.91	history
1286	8111	China Technology Industry Group Limited:O	48.88	67.36	67.39	88.02	history
1287	8048	Yu Tak International Holdings Limited:O	48.86	65.35	66.30	25.24	history
1288	0869	Playmates Toys Limited:O	48.82	60.46	61.79	41.80	history
1289	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	48.77	62.91	63.13	67.33	history
1290	0439	KuangChi Science Limited:O	48.75	66.08	66.20	47.65	history
1291	1049	Celestial Asia Securities Holdings Limited:O	48.72	66.35	66.42	66.00	history
1292	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	48.72	68.99	69.26	64.39	history
1293	2327	Meilleure Health International Industry Group Limited:O	48.69	69.10	69.15	36.52	history
1294	0166	New Times Corporation Limited (BM):O	48.60	63.48	63.56	92.33	history
1295	2324	Capital VC Limited:O	48.58	63.61	63.64	99.69	history
1296	0822	Ka Shui International Holdings Limited:O	48.55	67.30	68.15	26.47	history
1297	0876	Kaisa Health Group Holdings Limited:O	48.50	60.64	64.22	35.77	history
1298	8176	SuperRobotics Holdings Limited (BM):O	48.48	63.99	64.03	59.12	history
1299	0061	Green Leader Holdings Group Limited:O	48.39	64.06	64.21	75.63	history
1300	0222	MIN XIN HOLDINGS LIMITED:O	48.37	73.86	74.43	55.13	history
1301	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	48.31	65.34	65.35	84.97	history
1302	0065	Grand Ocean Advanced Resources Company Limited:O	48.17	60.06	60.09	66.55	history
1303	1265	Tianjin Jinran Public Utilities Company Limited:H	48.17	72.96	72.98	98.89	history
1304	0235	CSC Holdings Limited (HK):O	48.14	60.98	61.09	99.82	history
1305	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	48.13	65.78	65.99	98.47	history
1306	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	48.13	63.98	64.20	99.97	history
1307	0500	Frontier Services Group Limited:O	48.12	62.68	63.81	58.15	history
1308	0535	Gemdale Properties and Investment Corporation Limited:O	48.12	68.43	68.80	25.56	history
1309	2662	MH Development Limited:O	47.99	66.16	66.53	25.46	history
1310	0878	SOUNDWILL HOLDINGS LIMITED:O	47.88	59.38	62.82	25.24	history
1311	2366	SMI Culture & Travel Group Holdings Limited:O	47.86	74.03	74.30	58.83	history
1312	0720	AUTO ITALIA HOLDINGS LIMITED:O	47.85	65.07	65.13	59.34	history
1313	0627	Japan Kyosei Group Company Limited:O	47.84	59.06	59.93	65.43	history
1314	0258	TOMSON GROUP LIMITED:O	47.77	68.07	68.13	40.69	history
1315	8198	Crypto Flow Technology Limited:O	47.77	67.27	67.60	79.07	history
1316	0228	China Energy Development Holdings Limited:O	47.76	62.29	62.33	99.96	history
1317	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	47.75	63.67	64.11	98.96	history
1318	0295	KONG SUN HOLDINGS LIMITED:O	47.67	60.65	60.67	49.30	history
1319	1141	CMBC Capital Holdings Limited:O	47.62	62.41	62.43	85.95	history
1320	0418	FOUNDER HOLDINGS LIMITED:O	47.58	61.88	62.28	75.51	history
1321	0719	Shandong Xinhua Pharmaceutical Company Limited:H	47.56	63.15	63.21	98.79	history
1322	1065	Tianjin Capital Environmental Protection Group Company Limited:H	47.54	63.33	63.56	98.40	history
1323	0760	Talent Property Group Limited:O	47.47	63.95	64.04	58.43	history
1324	0948	Alpha Professional Holdings Limited:O	47.45	65.90	65.92	19.02	history
1325	0441	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:Wrnt	47.42	60.43	61.11	22.70	history
1326	0263	GT GROUP HOLDINGS LIMITED:O	47.36	65.34	65.40	89.80	history
1327	0280	KING FOOK HOLDINGS LIMITED:O	47.31	64.11	64.29	52.60	history
1328	1164	CGN Mining Company Limited:O	47.29	63.63	63.66	62.01	history
1329	0389	China Tontine Wines Group Limited:O	47.28	65.41	65.57	50.49	history
1330	0464	China In-Tech Limited:O	47.26	65.10	66.66	33.26	history
1331	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	47.25	65.21	65.39	45.73	history
1332	0364	Blockchain Group Company Limited:O	47.24	64.20	66.68	67.11	history
1333	0686	Beijing Energy International Holding Co., Ltd.:O	47.14	64.73	64.84	84.86	history
1334	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	47.13	62.63	79.33	54.79	history
1335	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	47.05	62.10	62.25	47.92	history
1336	8006	Sino Splendid Holdings Limited:O	46.97	59.39	59.75	20.30	history
1337	0403	STARLITE HOLDINGS LIMITED:O	46.81	67.00	67.76	45.24	history
1338	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	46.73	64.23	66.08	46.20	history
1339	0274	Renaissance Asia Silk Road Group Limited:O	46.66	61.10	61.17	71.88	history
1340	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	46.65	59.99	60.38	41.43	history
1341	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	46.63	58.82	59.17	26.07	history
1342	0333	Top Form International Limited:O	46.63	59.62	62.91	52.51	history
1343	1001	Hong Kong Shanghai Alliance Holdings Limited:O	46.62	68.07	74.98	56.17	history
1344	1182	Success Dragon International Holdings Limited:O	46.43	58.51	81.91	64.56	history
1345	0167	IDT INTERNATIONAL LIMITED:O	46.37	63.06	63.60	43.45	history
1346	0621	Taung Gold International Limited:O	46.35	61.46	61.51	98.77	history
1347	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	46.31	57.98	58.81	95.89	history
1348	0342	NewOcean Energy Holdings Limited:O	46.29	70.31	70.32	59.91	history
1349	8150	Seamless Green China (Holdings) Limited:O	46.29	63.20	63.21	80.45	history
1350	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	46.11	58.58	59.26	60.92	history
1351	0643	CARRY WEALTH HOLDINGS LIMITED:O	46.03	62.58	65.96	33.29	history
1352	1196	Realord Group Holdings Limited:O	45.91	65.57	69.17	46.23	history
1353	0706	Beautiful China Holdings Company Limited:O	45.82	62.60	62.76	53.84	history
1354	0298	Chuang's China Investments Limited:O	45.81	67.27	69.31	47.95	history
1355	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	45.71	61.78	62.03	41.39	history
1356	8089	Chinese Strategic Holdings Limited:O	45.70	64.47	64.67	79.57	history
1357	0663	KING STONE ENERGY GROUP LIMITED:O	45.63	64.92	64.94	76.87	history
1358	0097	HENDERSON INVESTMENT LIMITED:O	45.62	56.79	58.80	28.75	history
1359	0281	RIVERA (HOLDINGS) LIMITED:O	45.52	67.23	67.32	39.44	history
1360	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	45.33	66.57	78.13	45.91	history
1361	0353	Energy International Investments Holdings Limited:O	45.31	59.31	59.34	87.58	history
1362	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	45.22	58.56	58.66	91.27	history
1363	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	45.19	59.49	67.28	34.68	history
1364	0459	Legend Upstar Holdings Limited (KY):O	45.01	54.17	78.09	99.82	history
1365	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	44.85	57.97	59.02	47.86	history
1366	1020	Cybernaut International Holdings Company Limited:O	44.83	59.14	59.23	32.43	history
1367	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	44.67	58.20	59.02	19.13	history
1368	0187	Beijing Jingcheng Machinery Electric Company Limited:H	44.62	61.76	61.97	98.30	history
1369	0307	Up Energy Development Group Limited:O	44.62	62.58	62.63	86.21	history
1370	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	44.52	64.15	64.17	49.97	history
1371	1087	InvesTech Holdings Limited:O	44.48	61.96	61.98	27.71	history
1372	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	44.33	60.35	60.80	57.09	history
1373	0143	Guoan International Limited:O	44.32	66.31	68.25	27.45	history
1374	1188	Hybrid Kinetic Group Limited:O	44.07	67.79	67.88	60.55	history
1375	0426	ONE MEDIA GROUP LIMITED (KY):O	44.07	61.45	61.58	24.88	history
1376	0233	Mingyuan Medicare Development Company Limited:O	43.92	61.15	61.19	99.64	history
1377	0387	LEEPORT (HOLDINGS) LIMITED:O	43.85	57.29	61.74	24.95	history
1378	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	43.83	60.52	61.29	31.07	history
1379	0620	DTXS Silk Road Investment Holdings Company Limited:O	43.76	57.62	57.83	27.56	history
1380	0343	CULTURECOM HOLDINGS LIMITED:O	43.74	56.96	57.33	70.11	history
1381	0689	EPI (Holdings) Limited:O	43.72	57.90	58.05	82.03	history
1382	0385	CHINNEY ALLIANCE GROUP LIMITED:O	43.56	56.12	58.47	27.53	history
1383	0091	Golden Century International Holdings Group Limited:O	43.54	63.46	63.52	99.19	history
1384	3928	Zhengzhou China Resources Gas Company Limited:H	43.28	62.39	63.19	89.77	history
1385	0718	Tai United Holdings Limited:O	43.21	65.05	65.15	27.39	history
1386	0544	DAIDO GROUP LIMITED:O	43.05	61.46	61.58	82.93	history
1387	0986	Dufu Liquor Group Limited:O	42.99	62.24	62.31	86.29	history
1388	8203	Kaisun Holdings Limited:O	42.89	60.13	60.13	82.06	history
1389	0094	Greenheart Group Limited:O	42.77	64.15	72.18	38.67	history
1390	1185	China Energine International (Holdings) Limited:O	42.42	55.77	56.39	33.01	history
1391	8129	Cloud Investment Holdings Limited (KY):O	42.37	60.03	60.06	70.05	history
1392	1202	Chengdu SIWI Science and Technology Company Limited:H	42.32	55.52	57.05	97.31	history
1393	8239	Capital Finance Holdings Limited:O	41.97	60.89	61.01	96.95	history
1394	0972	CHINA STAR ENTERTAINMENT LIMITED:Wrnt	41.82	65.47	65.63	74.25	history
1395	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	41.44	59.74	60.70	35.57	history
1396	0965	Playmates Toys Limited:Wrnt	41.36	59.71	61.11	37.22	history
1397	1063	SUNCORP TECHNOLOGIES LIMITED:O	41.31	60.94	62.44	82.46	history
1398	0361	SINO GOLF HOLDINGS LIMITED:O	41.25	56.08	64.80	42.37	history
1399	0515	China Silver Technology Holdings Limited:O	40.87	59.19	59.19	48.04	history
1400	1046	Universe Entertainment and Culture Group Company Limited:O	40.52	54.95	55.27	49.47	history
1401	1163	Dejin Resources Group Company Limited:O	40.48	58.95	58.97	75.69	history
1402	0736	China Properties Investment Holdings Limited:O	40.23	57.75	57.77	97.69	history
1403	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	40.15	62.08	62.75	54.57	history
1404	8021	WLS HOLDINGS LIMITED (BM):O	40.10	55.94	56.06	53.53	history
1405	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	40.06	50.72	54.44	71.83	history
1406	1686	SUNEVISION HOLDINGS LTD.:O	39.93	54.97	56.50	23.97	history
1407	0485	China Sinostar Group Company Limited:O	39.92	61.68	62.02	66.90	history
1408	8045	Jiangsu NandaSoft Technology Company Limited:H	39.90	64.25	64.31	99.91	history
1409	1032	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt	39.90	54.16	55.14	48.15	history
1410	8022	Evershine Group Holdings Limited:O	39.73	59.18	59.52	97.32	history
1411	0613	Planetree International Development Limited:O	39.70	51.39	68.64	88.47	history
1412	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	38.98	55.54	55.98	99.64	history
1413	0376	Yunfeng Financial Group Limited:O	38.55	56.82	57.11	45.97	history
1414	1172	Magnus Concordia Group Limited:O	38.51	56.80	58.95	47.44	history
1415	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	38.18	60.00	60.74	52.01	history
1416	0513	CONTINENTAL HOLDINGS LIMITED:O	37.89	50.75	51.00	28.58	history
1417	1207	SRE Group Limited:O	37.72	57.09	60.70	74.75	history
1418	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	37.68	53.61	54.38	64.30	history
1419	8197	Baytacare Pharmaceutical Co., Ltd.:H	36.24	52.75	53.63	99.18	history
1420	0701	CNT GROUP LIMITED:O	35.88	54.21	56.29	55.93	history
1421	0747	Shenyang Public Utility Holdings Company Limited:H	34.79	51.99	52.34	99.46	history
1422	8103	hmvod Limited:O	34.79	54.82	54.87	91.73	history
1423	0495	PALADIN LIMITED (BM):O	31.50	46.53	47.94	23.09	history
1424	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	31.09	50.84	56.92	22.79	history
1425	0767	Zhong Ji Longevity Science Group Limited:O	30.88	47.81	48.36	88.08	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---