CCASS concentration on 2010-11-02

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	0967	SOUND GLOBAL LTD.:O	99.21	99.74	99.74	35.98	history
2	2118	Tian Shan Development (Holding) Limited:O	98.98	99.47	99.47	99.98	history
3	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.88	99.50	99.51	12.66	history
4	0846	Mingfa Group (International) Company Limited:O	98.79	99.80	99.80	99.97	history
5	0425	Minth Group Limited:O	97.66	99.12	99.28	99.99	history
6	0642	PALADIN LIMITED (BM):CRP	97.57	98.97	98.97	56.76	history
7	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	97.49	98.84	98.84	60.21	history
8	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	97.40	98.85	98.85	16.93	history
9	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	97.36	98.50	98.52	80.93	history
10	0522	ASMPT Limited:O	97.29	98.33	98.34	99.10	history
11	1928	Sands China Ltd.:O	97.26	98.86	98.86	46.96	history
12	0220	Uni-President China Holdings Ltd.:O	97.21	98.59	98.59	99.95	history
13	0151	Want Want China Holdings Limited:O	97.09	98.48	98.48	54.97	history
14	0053	GUOCO GROUP LIMITED:O	96.75	97.72	97.72	60.55	history
15	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.59	98.01	98.02	33.76	history
16	0142	FIRST PACIFIC COMPANY LIMITED:O	96.54	98.10	98.10	98.08	history
17	1025	WUMART STORES, INC.:H	96.53	97.57	97.57	94.35	history
18	0936	Kaisa Capital Investment Holdings Limited:O	96.52	98.29	98.29	99.81	history
19	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	96.47	97.95	97.95	99.89	history
20	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	96.46	98.08	98.08	100.00	history
21	1866	CHINA XLX FERTILISER LTD.:O	96.27	98.16	98.16	37.48	history
22	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	96.04	98.48	98.48	53.32	history
23	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	96.00	98.43	98.43	55.90	history
24	1160	Goldstone Capital Group Limited:O	95.77	98.19	98.19	66.40	history
25	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	95.49	98.01	98.01	99.83	history
26	3308	Golden Eagle Retail Group Limited:O	95.46	98.93	98.93	99.95	history
27	1128	Wynn Macau, Limited:O	95.44	98.16	98.17	27.69	history
28	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	95.21	96.87	96.88	69.60	history
29	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.15	98.07	98.07	51.97	history
30	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	94.88	98.62	98.62	25.45	history
31	0963	Bloomage BioTechnology Corporation Limited (KY):O	94.87	98.16	98.16	34.19	history
32	2300	AMVIG Holdings Limited:O	94.76	97.69	97.69	57.46	history
33	3368	Parkson Retail Group Limited:O	94.71	97.98	97.98	50.44	history
34	0494	LI & FUNG LIMITED:O	94.67	97.36	97.37	62.14	history
35	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	94.64	96.98	96.98	99.95	history
36	0678	Genting Hong Kong Limited:O	94.63	97.77	97.77	13.64	history
37	0321	TEXWINCA HOLDINGS LIMITED:O	94.56	97.12	97.24	53.23	history
38	1386	Vestate Group Holdings Limited:O	94.38	96.20	96.21	98.42	history
39	0486	UNITED COMPANY RUSAL, IPJSC:O	94.35	97.89	97.89	10.69	history
40	8096	Ruifeng Petroleum Chemical Holdings Limited:O	94.33	96.84	96.84	94.67	history
41	0303	VTECH HOLDINGS LIMITED:O	94.27	96.54	96.54	94.61	history
42	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	94.23	98.38	98.38	99.96	history
43	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	94.20	98.43	98.45	52.67	history
44	0098	Xingfa Aluminium Holdings Limited:O	94.17	96.50	96.55	99.84	history
45	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	94.12	96.07	96.68	57.47	history
46	0096	YUSEI HOLDINGS LIMITED:O	93.95	97.65	97.65	27.86	history
47	1878	SOUTHGOBI RESOURCES LTD.:O	93.89	96.85	96.85	30.83	history
48	0883	CNOOC LIMITED:O	93.88	96.16	96.16	35.48	history
49	1393	Hidili Industry International Development Limited:O	93.84	95.65	95.65	99.70	history
50	0881	Zhongsheng Group Holdings Limited:O	93.83	96.23	96.23	22.99	history
51	0531	Samson Holding Ltd.:O	93.72	96.77	96.77	90.03	history
52	2358	Jiu Rong Holdings Limited:O	93.70	97.31	97.31	25.53	history
53	0093	Zero Fintech Group Limited (BM):O	93.55	97.16	97.16	9.46	history
54	0069	SHANGRI-LA ASIA LIMITED:O	93.44	97.42	97.42	65.88	history
55	0144	China Merchants Port Holdings Company Limited:O	93.35	95.80	95.80	72.77	history
56	1368	Xtep International Holdings Limited:O	93.33	97.12	97.12	92.67	history
57	0291	China Resources Beer (Holdings) Company Limited:O	93.25	95.33	95.34	47.90	history
58	0396	Hing Lee (HK) Holdings Limited:O	93.14	97.63	97.63	62.04	history
59	3991	Changhong Jiahua Holdings Limited:O	93.09	96.95	96.95	22.80	history
60	0100	CLEAR MEDIA LIMITED (BM):O	93.08	97.77	97.77	47.40	history
61	1068	China Yurun Food Group Limited:O	93.04	96.25	96.25	99.32	history
62	0019	SWIRE PACIFIC LIMITED:A	93.03	95.11	95.12	72.77	history
63	0207	Joy City Property Limited:O	93.01	95.19	95.20	20.93	history
64	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	92.97	95.85	95.85	98.42	history
65	0683	KERRY PROPERTIES LIMITED:O	92.88	97.58	97.59	56.90	history
66	1836	Stella International Holdings Limited:O	92.75	96.01	96.01	37.61	history
67	1999	Man Wah Holdings Limited:O	92.60	97.12	97.12	58.49	history
68	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	92.57	96.23	96.25	93.70	history
69	2688	ENN Energy Holdings Limited:O	92.55	96.65	97.22	91.72	history
70	8050	Quantum Thinking Limited:O	92.50	96.20	96.21	99.66	history
71	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	92.48	96.36	96.36	70.02	history
72	0928	King International Investment Limited (KY):O	92.47	96.49	96.50	99.96	history
73	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	92.42	98.50	98.51	33.05	history
74	8061	ACROSSASIA LIMITED:O	92.42	95.90	95.91	24.41	history
75	0660	Wai Chun Bio-Technology Limited:O	92.37	96.62	96.62	91.64	history
76	0283	Goldin Properties Holdings Limited:O	92.32	96.13	96.13	97.89	history
77	2341	EcoGreen International Group Limited:O	92.29	96.47	96.47	95.50	history
78	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	92.27	95.92	96.13	99.69	history
79	2338	WEICHAI POWER CO., LTD.:H	92.26	95.15	95.15	99.40	history
80	0020	WHEELOCK AND COMPANY LIMITED:O	92.24	95.71	95.72	36.29	history
81	0926	Besunyen Holdings Company Limited:O	92.20	95.71	95.71	29.93	history
82	0411	LAM SOON (HONG KONG) LIMITED:O	92.13	96.07	96.08	96.53	history
83	0010	HANG LUNG GROUP LIMITED:O	92.08	97.18	97.25	57.62	history
84	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	91.96	94.43	94.44	55.06	history
85	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	91.93	94.87	94.87	83.55	history
86	8356	Tsun Yip Holdings Limited (KY):O	91.93	98.49	98.49	66.25	history
87	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	91.86	97.25	97.25	67.36	history
88	2280	HC Group Inc.:O	91.76	97.50	97.50	98.66	history
89	0148	Kingboard Holdings Limited:O	91.70	94.94	94.95	68.21	history
90	0968	Little Sheep Group Limited:O	91.69	95.70	95.70	62.87	history
91	1968	Peak Sport Products Co., Limited:O	91.66	94.83	94.83	99.96	history
92	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.57	95.67	95.74	87.94	history
93	1109	CHINA RESOURCES LAND LIMITED:O	91.56	95.06	95.06	38.91	history
94	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	91.55	97.69	97.69	57.83	history
95	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	91.44	97.12	97.12	40.15	history
96	1899	Xingda International Holdings Limited:O	91.42	94.73	94.73	90.79	history
97	3998	Bosideng International Holdings Limited:O	91.37	95.11	95.11	98.49	history
98	0004	Wharf (Holdings) Limited (The):O	91.29	94.03	94.04	41.52	history
99	0341	CAFE DE CORAL HOLDINGS LIMITED:O	91.19	95.74	95.95	66.22	history
100	0255	Lung Kee Group Holdings Limited:O	91.14	94.93	95.86	35.04	history
101	0251	S E A HOLDINGS LIMITED:O	91.13	96.07	96.32	65.93	history
102	1038	CK Infrastructure Holdings Limited:O	91.10	93.91	93.96	14.82	history
103	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	91.08	96.24	96.24	66.66	history
104	0975	Mongolian Mining Corporation:O	90.86	96.18	96.18	35.09	history
105	0831	CONVENIENCE RETAIL ASIA LIMITED:O	90.79	94.92	94.93	43.37	history
106	0582	Shin Hwa World Limited:O	90.65	94.95	95.04	99.83	history
107	0685	Media Chinese International Limited (BM):O	90.58	96.35	96.38	7.50	history
108	0589	Portico International Holdings Limited:O	90.56	95.39	95.39	72.15	history
109	3339	Lonking Holdings Limited:O	90.50	95.87	95.87	99.99	history
110	0112	Lerthai Group Limited:O	90.49	94.06	94.14	98.81	history
111	0378	FDG Kinetic Limited:O	90.49	94.02	94.06	59.56	history
112	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	90.44	94.11	94.13	36.24	history
113	1991	Ta Yang Group Holdings Limited:O	90.33	94.77	94.78	96.60	history
114	8226	KOALA Financial Group Limited:O	90.32	94.19	94.28	95.40	history
115	0489	DongFeng Motor Group Company Limited (CN):H	90.29	94.46	94.46	99.89	history
116	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	90.25	94.00	95.08	42.59	history
117	0330	ESPRIT HOLDINGS LIMITED (BM):O	90.25	93.53	93.54	99.80	history
118	2883	China Oilfield Services Limited:H	90.19	93.62	93.62	99.78	history
119	0573	Tao Heung Holdings Limited:O	90.19	96.79	96.79	87.48	history
120	0904	China Green (Holdings) Limited:O	90.07	94.55	94.56	92.26	history
121	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	90.05	94.02	94.02	99.43	history
122	0224	PIONEER GLOBAL GROUP LIMITED:O	90.04	93.90	94.08	76.58	history
123	0041	GREAT EAGLE HOLDINGS LIMITED:O	90.03	95.43	95.45	62.37	history
124	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	90.01	93.12	93.16	45.51	history
125	0177	Jiangsu Expressway Company Limited:H	89.99	94.46	94.46	99.46	history
126	0277	TERN PROPERTIES COMPANY LIMITED:O	89.99	98.51	98.51	3.89	history
127	2020	ANTA Sports Products Limited:O	89.98	93.34	93.34	34.88	history
128	0068	LEE HING DEVELOPMENT LIMITED:O	89.96	96.68	96.69	80.77	history
129	1639	AKM INDUSTRIAL COMPANY LIMITED:O	89.89	97.96	97.96	33.33	history
130	1199	COSCO SHIPPING Ports Limited:O	89.87	92.76	93.60	64.38	history
131	2168	AirPower Technologies Limited:O	89.87	95.95	95.95	83.62	history
132	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	89.85	96.20	96.21	78.03	history
133	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	89.83	93.86	94.01	52.38	history
134	3983	China BlueChemical Ltd.:H	89.83	93.62	93.63	99.13	history
135	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	89.81	94.13	94.13	63.64	history
136	0210	Daphne International Holdings Limited:O	89.81	95.41	95.42	82.35	history
137	0834	China Kangda Food Company Limited:O	89.75	97.27	97.27	90.81	history
138	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	89.73	94.76	94.77	33.05	history
139	8325	China Smartpay Group Holdings Limited:O	89.68	98.27	98.27	25.98	history
140	0914	Anhui Conch Cement Company Limited:H	89.53	93.22	93.82	99.86	history
141	2028	Jolimark Holdings Limited:O	89.50	96.52	96.53	36.38	history
142	2339	BeijingWest Industries International Limited:O	89.49	93.94	94.11	74.86	history
143	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	89.37	92.57	92.58	99.44	history
144	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	89.29	93.77	93.77	42.38	history
145	0174	Gemini Investments (Holdings) Limited:O	89.25	94.23	94.24	94.42	history
146	0829	Shenguan Holdings (Group) Limited:O	89.25	93.51	93.52	31.90	history
147	1171	Yankuang Energy Group Company Limited:H	89.22	92.97	92.98	99.65	history
148	0016	SUN HUNG KAI PROPERTIES LIMITED:O	89.17	93.17	93.19	48.47	history
149	0221	Easy One Financial Group Limited:O	89.09	94.00	94.00	96.65	history
150	0001	CK Hutchison Holdings Limited:O	89.07	92.21	92.24	53.76	history
151	0352	Fortune Sun (China) Holdings Limited:O	88.98	95.09	95.11	36.36	history
152	0762	CHINA UNICOM (HONG KONG) LIMITED:O	88.92	93.80	93.80	27.95	history
153	2302	CNNC International Limited:O	88.92	93.73	93.76	97.20	history
154	1066	Shandong Weigao Group Medical Polymer Company Limited:H	88.90	93.95	93.95	77.80	history
155	0825	New World Department Store China Limited:O	88.89	93.17	93.18	27.45	history
156	1833	Intime Retail (Group) Company Limited:O	88.86	94.86	94.86	61.86	history
157	8337	Directel Holdings Limited:O	88.86	93.72	93.72	27.71	history
158	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	88.84	93.93	93.93	86.55	history
159	1137	Hong Kong Technology Venture Company Limited:O	88.83	92.57	94.16	64.96	history
160	2238	Guangzhou Automobile Group Co., Ltd.:H	88.77	91.72	91.73	99.82	history
161	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	88.75	92.51	92.52	99.36	history
162	8148	Wuxi Life International Holdings Group Limited:O	88.58	95.09	95.09	12.60	history
163	0377	China Huajun Group Limited:O	88.54	92.82	92.85	34.02	history
164	3818	China Dongxiang (Group) Co., Ltd.:O	88.54	93.51	93.51	99.67	history
165	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	88.51	92.36	92.37	54.64	history
166	0777	NetDragon Websoft Holdings Limited:O	88.51	93.90	93.91	99.52	history
167	0547	Digital Domain Holdings Limited:O	88.50	91.74	91.75	76.59	history
168	3344	GTI Holdings Limited (KY):O	88.48	93.73	93.74	98.31	history
169	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	88.42	94.27	94.28	97.81	history
170	0812	Southwest Securities International Securities Limited:O	88.39	93.20	93.20	73.57	history
171	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	88.39	93.53	93.53	99.35	history
172	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	88.36	92.11	92.24	26.19	history
173	0021	Great China Holdings (Hong Kong) Limited:O	88.32	93.87	93.88	83.78	history
174	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	88.28	93.60	93.72	54.83	history
175	0801	Golden Meditech Holdings Limited:O	88.28	92.63	92.63	99.99	history
176	0246	REAL GOLD MINING LIMITED:O	88.26	92.22	92.23	99.72	history
177	0569	China Automation Group Limited:O	88.23	95.23	95.23	84.09	history
178	1072	Dongfang Electric Corporation Limited:H	88.14	91.35	91.38	99.49	history
179	1088	China Shenhua Energy Company Limited:H	88.05	91.95	91.96	99.74	history
180	1813	KWG Group Holdings Limited:O	88.01	94.10	94.11	48.98	history
181	0583	Great Wall Pan Asia Holdings Limited:O	87.93	92.13	92.15	31.45	history
182	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	87.93	93.29	93.29	31.85	history
183	1175	Fresh Express Delivery Holdings Group Co., Limited:O	87.92	93.29	93.30	83.34	history
184	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	87.91	92.99	93.00	44.05	history
185	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.86	95.09	95.11	11.86	history
186	0709	GIORDANO INTERNATIONAL LIMITED:O	87.85	96.10	96.11	98.11	history
187	2356	DAH SING BANKING GROUP LIMITED:O	87.85	92.27	92.34	25.57	history
188	1683	International Mining Machinery Holdings Limited:O	87.81	93.40	93.40	99.06	history
189	1236	National Agricultural Holdings Limited:O	87.80	93.22	93.22	99.80	history
190	0511	TELEVISION BROADCASTS LIMITED:O	87.69	92.28	92.28	69.20	history
191	3389	Hengdeli Holdings Limited:O	87.68	96.61	96.61	93.14	history
192	2128	China Lesso Group Holdings Limited:O	87.68	92.46	92.46	75.96	history
193	0410	SOHO CHINA LIMITED:O	87.58	92.39	92.41	66.98	history
194	0817	China Jinmao Holdings Group Limited:O	87.42	92.12	92.13	32.35	history
195	0006	Power Assets Holdings Limited:O	87.39	91.13	91.16	48.80	history
196	0941	China Mobile Limited (HK):O	87.35	91.80	91.83	25.59	history
197	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	87.35	91.80	91.81	60.80	history
198	0135	KUNLUN ENERGY COMPANY LIMITED:O	87.30	91.14	91.18	99.35	history
199	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	87.30	92.92	92.93	81.55	history
200	0700	TENCENT HOLDINGS LIMITED:O	87.30	94.97	94.98	70.58	history
201	3337	Anton Oilfield Services Group:O	87.28	92.48	92.49	98.80	history
202	0923	Integrated Waste Solutions Group Holdings Limited:O	87.28	92.60	92.60	77.41	history
203	2331	LI NING COMPANY LIMITED:O	87.26	94.17	94.17	99.73	history
204	0933	Viva Goods Company Limited:O	87.24	91.75	91.76	82.94	history
205	1069	China Health Technology Group Holding Company Limited:O	87.23	92.61	92.61	18.86	history
206	0278	WAH HA REALTY COMPANY LIMITED:O	87.21	92.06	92.29	47.38	history
207	0984	AEON STORES (HONG KONG) CO., LIMITED:O	87.20	92.33	92.35	27.92	history
208	0516	PYXIS GROUP LIMITED:O	87.20	90.87	90.90	79.37	history
209	0499	Qingdao Holdings International Limited:O	87.14	92.02	92.02	33.67	history
210	0382	Welling Holding Limited:O	87.08	91.73	91.76	98.48	history
211	0727	Crown International Corporation Limited:O	87.07	91.83	91.83	99.80	history
212	0973	L'Occitane International S.A.:O	87.07	92.70	92.71	27.30	history
213	0169	Wanda Hotel Development Company Limited:O	87.06	93.04	93.06	68.17	history
214	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	87.03	93.28	93.29	98.52	history
215	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	87.00	91.58	91.71	30.96	history
216	0337	Greenland Hong Kong Holdings Limited:O	86.97	94.24	94.24	98.96	history
217	0659	CTF Services Limited (BM):O	86.93	95.63	95.71	24.17	history
218	0506	China Foods Limited:O	86.90	91.26	91.27	41.98	history
219	0168	TSINGTAO BREWERY COMPANY LIMITED:H	86.82	91.77	91.77	58.24	history
220	0087	SWIRE PACIFIC LIMITED:B	86.80	94.13	94.20	26.78	history
221	1013	Wai Chun Group Holdings Limited:O	86.79	90.59	90.59	99.36	history
222	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	86.79	90.73	90.74	99.26	history
223	0299	Glory Sun Land Group Limited:O	86.77	91.89	91.95	47.01	history
224	0955	SCHRAMM HOLDING AG:O	86.76	91.06	91.08	99.49	history
225	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	86.67	92.02	92.02	75.22	history
226	0593	DreamEast Group Limited:O	86.65	92.41	92.58	68.64	history
227	0832	Central China Real Estate Limited:O	86.63	93.47	93.47	72.83	history
228	0073	ASIAN CITRUS HOLDINGS LIMITED:O	86.61	92.49	92.50	36.99	history
229	0380	China Pipe Group Limited (BM):O	86.50	92.23	92.23	98.94	history
230	0960	Longfor Group Holdings Limited:O	86.50	95.02	95.02	23.10	history
231	8225	China Health Group Inc.:O	86.40	95.11	95.11	51.98	history
232	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	86.37	93.04	93.04	51.69	history
233	2689	Nine Dragons Paper (Holdings) Limited:O	86.35	91.61	91.61	41.23	history
234	1398	Industrial and Commercial Bank of China Limited:H	86.34	90.67	92.40	98.34	history
235	0631	Sany Heavy Equipment International Holdings Company Limited:O	86.34	92.45	92.46	27.63	history
236	0487	SUCCESS UNIVERSE GROUP LIMITED:O	86.28	92.31	92.37	66.48	history
237	0696	TRAVELSKY TECHNOLOGY LIMITED:H	86.28	93.03	93.03	99.77	history
238	0891	Trinity Limited (BM):O	86.23	92.19	92.19	51.96	history
239	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	86.21	91.87	91.89	99.80	history
240	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	86.16	93.04	93.05	34.48	history
241	1004	China Smarter Energy Group Holdings Limited:O	86.08	93.51	93.51	46.28	history
242	0665	Haitong International Securities Group Limited:O	86.04	91.11	91.13	99.68	history
243	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	85.99	90.69	90.74	63.12	history
244	0335	UPBEST GROUP LIMITED:O	85.93	93.78	93.80	30.08	history
245	0538	Ajisen (China) Holdings Limited:O	85.87	94.90	94.95	98.19	history
246	0856	VSTECS Holdings Limited:O	85.78	92.62	92.63	91.45	history
247	0475	Central Development Holdings Limited:O	85.77	90.70	90.75	98.36	history
248	8085	Hong Kong Life Sciences and Technologies Group Limited:O	85.71	91.07	91.07	76.40	history
249	0814	Beijing Jingkelong Company Limited:H	85.65	91.59	91.61	99.62	history
250	1008	Litu Holdings Limited (KY):O	85.65	95.97	95.97	24.99	history
251	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	85.65	94.23	94.33	0.11	history
252	0989	China Changbaishan International Holdings Limited:O	85.64	88.60	88.61	98.63	history
253	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	85.61	89.22	89.23	99.50	history
254	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	85.60	93.07	94.45	44.08	history
255	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	85.59	91.29	91.30	26.62	history
256	0606	China Agri-Industries Holdings Limited:O	85.57	90.70	90.71	51.20	history
257	3393	Wasion Holdings Limited:O	85.56	91.95	96.02	99.95	history
258	0982	Huafa Property Services Group Company Limited:O	85.51	96.00	96.20	71.12	history
259	1029	IRC LIMITED:O	85.49	92.15	92.15	33.51	history
260	0212	NANYANG HOLDINGS LIMITED:O	85.48	91.20	92.00	77.08	history
261	0356	DT Capital Limited:O	85.47	94.01	94.01	44.74	history
262	3968	CHINA MERCHANTS BANK CO., LTD.:H	85.47	89.86	89.87	98.36	history
263	3899	CIMC Enric Holdings Limited:O	85.46	94.46	96.43	62.62	history
264	0731	C&D Newin Paper & Pulp Corporation Limited:O	85.36	89.09	89.13	92.59	history
265	8269	Wealth Glory Holdings Limited:O	85.34	90.35	90.35	28.99	history
266	0383	Tian An Medicare Limited (BM):O	85.30	91.37	91.56	81.08	history
267	0813	Shimao Group Holdings Limited:O	85.29	91.29	91.32	52.74	history
268	2389	Beijing Health (Holdings) Limited (KY):O	85.26	91.54	91.58	77.53	history
269	1823	Huayu Expressway Group Limited:O	85.18	92.39	92.41	27.22	history
270	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	85.18	91.62	92.07	93.98	history
271	0728	CHINA TELECOM CORPORATION LIMITED:H	85.16	90.01	90.02	99.56	history
272	8236	Powerleader Science & Technology Group Limited:H	85.12	93.24	93.24	100.00	history
273	0373	ALLIED GROUP LIMITED (HK):O	85.10	93.19	93.28	60.97	history
274	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	85.05	89.97	89.98	83.73	history
275	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	84.98	94.00	94.13	42.33	history
276	1193	China Resources Gas Group Limited:O	84.92	91.28	91.31	31.70	history
277	3918	NagaCorp Ltd.:O	84.88	90.72	90.76	54.23	history
278	1766	CRRC Corporation Limited:H	84.88	91.78	92.54	99.70	history
279	0083	SINO LAND COMPANY LIMITED:O	84.86	93.93	93.94	72.07	history
280	0127	CHINESE ESTATES HOLDINGS LIMITED:O	84.79	94.37	94.38	97.57	history
281	3988	BANK OF CHINA LIMITED:H	84.76	88.83	90.40	93.95	history
282	0526	Lisi Group (Holdings) Limited (BM):O	84.75	92.47	92.48	99.86	history
283	0552	China Communications Services Corporation Limited:H	84.68	90.15	90.16	99.34	history
284	8295	Kingwisoft Technology Group Company Limited (KY):O	84.68	93.02	93.02	25.00	history
285	0756	Summi (Group) Holdings Limited:O	84.53	94.48	94.48	41.70	history
286	1628	Yuzhou Group Holdings Company Limited:O	84.51	93.72	93.73	24.95	history
287	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	84.49	90.11	90.12	99.35	history
288	0013	Hutchison Whampoa Limited:O	84.39	88.79	88.85	59.34	history
289	0577	South Shore Holdings Limited:O	84.39	91.58	91.61	42.10	history
290	0302	OCBC Bank (Hong Kong) Limited:O	84.33	94.64	94.65	47.91	history
291	1882	Haitian International Holdings Limited:O	84.31	94.49	94.49	32.37	history
292	8137	Honbridge Holdings Limited:O	84.26	91.04	91.05	96.30	history
293	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	84.25	90.54	90.55	98.77	history
294	0894	Man Yue Technology Holdings Limited:O	84.19	91.84	91.86	71.07	history
295	0288	Cosway Corporation Limited:O	84.18	96.31	96.31	65.76	history
296	0939	CHINA CONSTRUCTION BANK CORPORATION:H	84.18	91.09	91.10	27.36	history
297	1328	Goldstream Investment Limited:O	84.14	96.51	96.51	27.71	history
298	0903	TPV TECHNOLOGY LIMITED:O	84.12	92.81	92.82	73.87	history
299	8273	Zhejiang Prospect Company Limited:H	84.12	91.63	91.65	100.00	history
300	0449	Chigo Holding Limited:O	84.12	90.66	90.66	98.80	history
301	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	84.10	92.19	92.19	39.20	history
302	3323	China National Building Material Company Limited:H	84.06	90.58	90.58	99.77	history
303	0086	SUN HUNG KAI & CO. LIMITED:O	84.05	95.42	95.43	54.70	history
304	0546	Fufeng Group Limited:O	84.04	90.25	90.26	99.66	history
305	0428	Cocoon Holdings Limited:O	84.01	91.57	91.61	45.99	history
306	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	84.00	89.12	89.15	68.02	history
307	0270	GUANGDONG INVESTMENT LIMITED:O	83.91	88.80	88.85	41.44	history
308	0101	HANG LUNG PROPERTIES LIMITED:O	83.89	97.75	97.75	66.43	history
309	2379	China Clean Energy Technology Group Limited:O	83.87	93.26	93.44	54.75	history
310	0528	Kingdom Holdings Limited (KY):O	83.87	90.70	90.73	48.50	history
311	1898	China Coal Energy Company Limited:H	83.87	89.39	89.40	99.42	history
312	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	83.74	92.10	92.10	99.43	history
313	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	83.72	93.72	93.72	92.95	history
314	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	83.71	88.04	88.27	33.73	history
315	8190	Combest Holdings Limited:O	83.70	90.49	90.49	59.71	history
316	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	83.58	90.03	90.07	55.64	history
317	2088	Xiwang Property Holdings Company Limited:O	83.58	90.29	90.30	97.67	history
318	0059	Skyfame Realty (Holdings) Limited:O	83.44	90.34	90.34	77.24	history
319	2266	Dorsett Hospitality International Limited:O	83.40	91.08	91.08	30.66	history
320	1238	Powerlong Real Estate Holdings Limited:O	83.39	94.21	94.22	88.28	history
321	1818	Zhaojin Mining Industry Company Limited:H	83.35	89.12	89.13	99.42	history
322	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	83.28	89.89	89.98	18.12	history
323	1187	Han Tang International Holdings Limited:O	83.22	90.46	90.84	26.83	history
324	1318	GREENS HOLDINGS LTD:O	83.22	90.88	90.88	72.23	history
325	0393	Glorious Sun Enterprises Limited:O	83.16	90.42	90.85	42.48	history
326	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	83.13	93.83	93.85	26.02	history
327	2728	Jintai Energy Holdings Limited:O	83.11	91.21	92.12	90.95	history
328	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	83.08	90.65	90.65	41.53	history
329	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	83.06	89.82	89.86	32.31	history
330	1099	SINOPHARM GROUP CO. LTD.:H	82.98	89.00	90.01	99.66	history
331	1201	Tesson Holdings Limited:O	82.84	92.93	92.93	63.88	history
332	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	82.73	95.74	95.74	20.76	history
333	0990	Deep Source Holdings Limited:O	82.72	89.29	89.30	97.71	history
334	0075	Y. T. REALTY GROUP LIMITED:O	82.70	93.08	95.52	97.68	history
335	0773	China Metal Recycling (Holdings) Limited:O	82.70	89.86	89.90	67.22	history
336	0413	South China Holdings Company Limited:O	82.68	89.30	89.33	21.54	history
337	0198	SMI Holdings Group Limited:O	82.66	89.39	89.62	95.19	history
338	1021	MIDAS HOLDINGS LIMITED (SG):O	82.57	90.73	90.75	18.05	history
339	0231	Ping An Securities Group (Holdings) Limited:O	82.55	90.54	90.55	97.17	history
340	0666	SHK Hong Kong Industries Limited:O	82.46	88.34	88.40	45.23	history
341	1104	APAC Resources Limited:O	82.39	89.45	89.46	92.67	history
342	0331	PCD STORES (GROUP) LIMITED:O	82.32	87.86	87.88	54.12	history
343	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	82.31	88.02	88.07	43.35	history
344	0111	Cinda International Holdings Limited:O	82.30	88.96	88.98	45.80	history
345	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	82.29	92.38	92.82	94.17	history
346	0543	Pacific Online Limited:O	82.27	90.83	90.93	59.88	history
347	0357	Hainan Meilan International Airport Company Limited:H	82.25	92.12	92.13	99.46	history
348	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.24	89.12	89.12	99.95	history
349	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	82.21	88.94	88.95	99.33	history
350	2086	Leadway Technology Investment Group Limited:O	82.14	92.88	92.88	98.18	history
351	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	82.13	91.62	91.70	69.76	history
352	1133	Harbin Electric Company Limited:H	82.09	87.44	87.46	99.17	history
353	1230	Yashili International Holdings Ltd:O	82.09	92.05	92.05	21.12	history
354	0626	Public Financial Holdings Limited:O	82.04	88.59	88.70	32.67	history
355	1140	Wealthink AI-Innovation Capital Limited (KY):O	82.04	92.63	92.64	53.95	history
356	0055	Neway Group Holdings Limited:O	81.95	89.81	89.82	54.21	history
357	1200	Midland Holdings Limited (BM):O	81.94	90.30	90.60	97.15	history
358	0877	OM Technologies (Group) Limited:O	81.94	89.46	89.46	45.71	history
359	0598	SINOTRANS LIMITED:H	81.93	89.17	89.23	97.76	history
360	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	81.83	90.09	90.10	44.14	history
361	3303	Jutal Offshore Oil Services Limited:O	81.71	89.80	89.81	95.31	history
362	0190	HKC (HOLDINGS) LIMITED:O	81.69	87.33	87.43	97.38	history
363	0137	JINHUI HOLDINGS COMPANY LIMITED:O	81.69	86.36	86.93	72.53	history
364	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	81.50	92.99	93.79	79.64	history
365	2880	Liaoning Port Co., Ltd.:H	81.43	87.62	88.05	98.44	history
366	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	81.42	92.15	92.20	77.53	history
367	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	81.41	88.53	88.53	90.37	history
368	3633	Zhongyu Energy Holdings Limited:O	81.36	90.68	90.69	34.32	history
369	8080	North Asia Strategic Holdings Limited:O	81.34	87.08	87.09	69.44	history
370	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	81.33	90.54	90.58	57.19	history
371	0753	Air China Limited:H	81.29	88.71	88.73	45.80	history
372	0610	WAI KEE HOLDINGS LIMITED:O	81.25	88.24	88.50	62.38	history
373	1039	Changyou International Group Limited:O	81.25	89.35	89.36	46.79	history
374	0633	China All Access (Holdings) Limited:O	81.24	88.85	88.85	79.99	history
375	0225	Pokfulam Development Company Limited:O	81.23	88.20	88.29	34.89	history
376	2009	BBMG Corporation:H	81.21	90.63	90.64	99.42	history
377	0763	ZTE CORPORATION:H	81.19	87.06	87.07	99.81	history
378	2343	PACIFIC BASIN SHIPPING LIMITED:O	81.18	86.69	86.73	98.23	history
379	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	81.09	88.75	88.76	78.52	history
380	1299	AIA Group Limited:O	81.06	91.65	91.66	75.43	history
381	0530	Goldin Financial Holdings Limited:O	81.00	88.33	88.90	14.26	history
382	0691	China Shanshui Cement Group Limited:O	81.00	95.28	95.28	92.17	history
383	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	80.96	90.29	90.29	99.48	history
384	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	80.93	90.23	90.24	96.82	history
385	0124	Guangdong Land Holdings Limited:O	80.91	86.56	86.67	30.13	history
386	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	80.89	87.67	88.26	40.82	history
387	0880	SJM Holdings Limited:O	80.86	93.99	93.99	33.97	history
388	8155	South China Assets Holdings Limited:O	80.83	88.46	88.49	24.18	history
389	0752	PICO FAR EAST HOLDINGS LIMITED:O	80.80	88.03	88.11	60.60	history
390	0744	LIPPO LIMITED (HK):Wrnt	80.73	87.67	87.68	89.56	history
391	0602	Jiahua Stores Holdings Limited:O	80.70	87.96	88.04	27.60	history
392	2398	Good Friend International Holdings Inc.:O	80.63	87.42	87.64	37.33	history
393	0806	Value Partners Group Limited:O	80.63	89.34	89.36	78.60	history
394	0102	Summit Ascent Holdings Limited:O	80.57	87.03	88.50	28.39	history
395	1213	MOBICON GROUP LIMITED:O	80.48	92.00	92.18	23.37	history
396	1638	Kaisa Group Holdings Ltd.:O	80.47	90.00	90.03	35.54	history
397	2727	Shanghai Electric Group Company Limited:H	80.40	86.35	86.37	99.77	history
398	0369	Wing Tai Properties Limited:O	80.31	88.47	89.99	67.12	history
399	0479	CIL HOLDINGS LIMITED:O	80.27	87.98	88.02	95.70	history
400	0286	Aidigong Maternal & Child Health Limited (BM):O	80.25	84.16	84.22	99.84	history
401	0646	China Environmental Technology Holdings Limited:O	80.22	87.51	87.53	62.46	history
402	2313	Shenzhou International Group Holdings Limited:O	80.21	91.52	91.52	28.69	history
403	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	80.20	88.80	88.82	49.86	history
404	0983	SOCAM Development Limited:O	80.17	89.45	89.49	65.12	history
405	2010	Real Nutriceutical Group Limited:O	80.10	88.69	88.70	99.96	history
406	0992	LENOVO GROUP LIMITED:O	80.03	88.13	88.17	54.65	history
407	0857	PETROCHINA COMPANY LIMITED:H	79.99	87.85	87.89	98.57	history
408	2601	China Pacific Insurance (Group) Co., Ltd.:H	79.92	88.09	88.13	42.60	history
409	0226	LIPPO LIMITED (HK):O	79.91	86.61	86.68	94.27	history
410	1886	China Huiyuan Juice Group Limited:O	79.88	85.90	85.94	58.45	history
411	1893	China National Materials Company Limited:H	79.82	85.55	86.78	98.83	history
412	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	79.81	88.91	88.93	80.28	history
413	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	79.80	89.04	89.09	36.48	history
414	1700	Springland International Holdings Limited:O	79.77	89.67	89.67	28.68	history
415	0502	PAN SINO INTERNATIONAL HOLDING LIMITED:O	79.75	86.11	86.15	94.39	history
416	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	79.66	89.55	89.83	27.74	history
417	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	79.46	87.43	87.45	43.94	history
418	3933	United Laboratories International Holdings Limited (The):O	79.37	85.53	87.21	37.65	history
419	2788	Yorkey Optical International (Cayman) Ltd.:O	79.31	87.86	88.15	60.67	history
420	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	79.29	90.15	90.15	99.96	history
421	0472	New Silkroad Culturaltainment Limited:O	79.24	89.14	89.16	84.92	history
422	8166	China Eco-Farming Limited:O	79.22	86.87	86.87	82.97	history
423	0359	China Haisheng Juice Holdings Co., Ltd.:O	79.21	86.93	86.94	99.97	history
424	0708	China Evergrande New Energy Vehicle Group Limited:O	79.12	86.82	87.01	37.44	history
425	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	79.10	87.28	87.48	90.86	history
426	0492	HKC (HOLDINGS) LIMITED:Wrnt	79.10	86.23	86.32	99.11	history
427	1005	MATRIX HOLDINGS LIMITED:O	78.96	89.79	89.85	30.77	history
428	3800	GCL Technology Holdings Limited (KY):O	78.95	88.74	88.75	94.87	history
429	1888	Kingboard Laminates Holdings Limited:O	78.94	87.62	87.67	33.99	history
430	0156	LIPPO CHINA RESOURCES LIMITED:O	78.87	83.51	83.58	85.52	history
431	3300	CHINA GLASS HOLDINGS LIMITED:O	78.85	89.14	89.14	34.94	history
432	3398	CHINA TING GROUP HOLDINGS LIMITED:O	78.76	85.36	85.39	26.44	history
433	0375	YGM TRADING LIMITED:O	78.72	86.47	86.55	60.62	history
434	0999	I.T LIMITED:O	78.66	86.33	86.55	35.30	history
435	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	78.60	86.64	86.72	61.33	history
436	0885	Rentian Technology Holdings Limited:O	78.43	84.03	84.04	99.65	history
437	0694	Beijing Capital International Airport Company Limited:H	78.42	85.49	85.66	99.63	history
438	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	78.42	86.90	86.96	98.69	history
439	0365	Sino ICT Holdings Limited:O	78.35	86.01	86.07	99.76	history
440	0002	CLP HOLDINGS LIMITED:O	78.28	87.15	87.27	48.20	history
441	0297	Sinofert Holdings Limited:O	78.28	87.59	87.63	28.72	history
442	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	78.25	87.05	87.13	27.15	history
443	0423	Hong Kong Economic Times Holdings Limited:O	78.25	89.57	89.70	36.86	history
444	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	78.21	83.64	83.67	99.25	history
445	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	78.16	94.07	94.07	41.27	history
446	1280	China Qidian Guofeng Holdings Limited:O	78.10	86.69	86.70	69.01	history
447	3900	Greentown China Holdings Limited:O	78.00	92.26	92.27	96.19	history
448	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	77.98	85.64	85.70	31.09	history
449	1812	Shandong Chenming Paper Holdings Limited:H	77.96	86.14	87.40	99.65	history
450	8213	StarGlory Holdings Company Limited:O	77.84	85.79	85.80	95.03	history
451	0608	HIGH FASHION INTERNATIONAL LIMITED:O	77.81	88.89	90.46	50.57	history
452	0886	Silver Base Group Holdings Limited:O	77.74	85.55	85.60	41.11	history
453	0933	Brightoil Petroleum (Holdings) Limited:O	77.72	90.13	90.14	76.80	history
454	0987	China Renewable Energy Investment Limited:O	77.71	85.92	86.04	99.52	history
455	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	77.70	87.33	87.38	29.94	history
456	0653	BONJOUR HOLDINGS LIMITED:O	77.66	84.70	84.71	99.73	history
457	1382	Pacific Textiles Holdings Limited:O	77.62	89.36	89.39	33.48	history
458	0534	SHK Hong Kong Industries Limited:Wrnt	77.55	88.74	88.80	94.50	history
459	8120	China Demeter Financial Investments Limited:O	77.54	86.20	86.20	67.56	history
460	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	77.53	86.81	86.84	53.30	history
461	0852	Strong Petrochemical Holdings Limited:O	77.52	86.66	86.66	27.75	history
462	0371	Beijing Enterprises Water Group Limited:O	77.51	86.91	86.91	41.74	history
463	0997	Chinlink International Holdings Limited:O	77.50	91.38	91.74	20.62	history
464	0932	CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt	77.50	85.88	85.88	100.00	history
465	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	77.41	87.45	87.65	22.37	history
466	0865	Jiande International Holdings Limited:O	77.40	86.49	86.50	90.55	history
467	0587	Hua Han Health Industry Holdings Limited:O	77.33	86.06	86.06	72.35	history
468	1225	Lerado Financial Group Company Limited:O	77.31	84.96	86.09	99.15	history
469	3383	Agile Group Holdings Limited (KY):O	77.26	88.59	88.59	36.95	history
470	0542	China Cultural Tourism and Agriculture Group Limited:O	77.23	85.01	85.18	99.11	history
471	0758	Macrolink Capital Holdings Limited:O	77.21	85.03	85.04	56.73	history
472	0524	Great Wall Terroir Holdings Limited:O	77.16	86.15	86.29	86.04	history
473	8192	Global Token Limited:O	77.16	86.60	86.60	97.04	history
474	0057	CHEN HSONG HOLDINGS LIMITED:O	77.15	86.50	87.27	35.22	history
475	0548	Shenzhen Expressway Corporation Limited:H	77.12	84.60	84.66	94.28	history
476	0182	Concord New Energy Group Limited:O	77.08	83.51	83.59	75.54	history
477	1234	China Lilang Limited:O	77.06	89.71	89.72	32.87	history
478	2005	SSY Group Limited (KY):O	77.05	87.38	87.38	62.83	history
479	1387	China Dili Group:O	77.01	88.74	88.75	51.70	history
480	0354	CHINASOFT INTERNATIONAL LIMITED:O	76.92	86.66	86.66	91.92	history
481	1229	Nan Nan Resources Enterprise Limited:O	76.85	87.01	87.08	28.46	history
482	0571	ESUN HOLDINGS LIMITED:O	76.70	86.61	86.67	61.13	history
483	0009	KEYNE LTD:O	76.70	83.08	83.13	99.99	history
484	0043	C.P. POKPHAND CO. LTD.:O	76.65	87.23	87.33	22.43	history
485	2668	PAK TAK INTERNATIONAL LIMITED:O	76.54	87.88	87.97	30.64	history
486	1036	Vanke Overseas Investment Holding Company Limited:O	76.45	89.23	93.13	33.47	history
487	0672	Zhong An Group Limited:O	76.43	89.10	89.11	59.54	history
488	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	76.42	83.94	84.28	42.40	history
489	0563	Shanghai Industrial Urban Development Group Limited:O	76.41	86.94	86.95	82.61	history
490	0119	Poly Property Group Co., Limited:O	76.35	91.68	91.92	81.63	history
491	0158	MELBOURNE ENTERPRISES LIMITED:O	76.31	84.22	84.48	7.19	history
492	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	76.25	84.96	85.01	84.53	history
493	0905	Walnut Capital Limited:O	76.14	86.22	86.25	97.71	history
494	1186	China Railway Construction Corporation Limited:H	76.12	83.64	85.16	98.94	history
495	0591	China High Precision Automation Group Limited:O	76.11	91.59	91.59	57.74	history
496	3813	Pou Sheng International (Holdings) Limited:O	76.10	86.69	86.73	46.26	history
497	0951	CHAOWEI POWER HOLDINGS LIMITED:O	76.04	85.57	85.57	26.12	history
498	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	76.02	80.75	80.92	90.37	history
499	2868	Beijing Capital Land Co., Ltd.:H	76.02	83.98	84.03	98.96	history
500	0925	Beijing Properties (Holdings) Limited:O	75.95	82.90	82.94	78.29	history
501	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	75.92	88.85	88.89	52.27	history
502	0165	CHINA EVERBRIGHT LIMITED (HK):O	75.91	81.80	81.90	48.80	history
503	8172	Lajin Entertainment Network Group Limited:O	75.91	88.12	88.13	84.64	history
504	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	75.87	83.84	83.90	97.47	history
505	0870	3D-GOLD Jewellery Holdings Limited:O	75.85	83.62	83.65	67.95	history
506	0328	ALCO HOLDINGS LIMITED (BM):O	75.84	82.63	86.15	35.62	history
507	8163	NOIZ Group Limited:O	75.84	81.73	85.36	97.86	history
508	1097	i-CABLE Communications Limited:O	75.82	82.26	82.39	22.81	history
509	0208	POLYTEC ASSET HOLDINGS LIMITED:O	75.78	86.26	86.27	49.32	history
510	1313	China Resources Building Materials Technology Holdings Limited:O	75.78	86.03	86.08	26.55	history
511	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	75.78	84.25	84.29	54.58	history
512	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	75.66	86.75	89.98	24.93	history
513	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	75.66	85.70	87.01	99.69	history
514	2228	CECEP COSTIN New Materials Group Limited:O	75.60	85.81	85.81	35.61	history
515	8343	China Nonferrous Metals Company Limited:Wrnt	75.57	91.26	91.27	100.00	history
516	0550	Allegro Culture Limited:O	75.52	87.10	87.64	26.83	history
517	0523	CST Holding (HK) Limited (KY):Wrnt	75.46	86.06	86.08	98.33	history
518	1076	Imperial Pacific International Holdings Limited:O	75.43	87.27	87.29	99.86	history
519	0033	International Genius Company:O	75.43	84.77	84.78	21.95	history
520	0451	GCL New Energy Holdings Limited:O	75.39	84.81	86.81	59.87	history
521	2188	China Titans Energy Technology Group Co., Limited:O	75.39	84.48	84.48	39.77	history
522	2268	Youyuan International Holdings Limited:O	75.35	89.53	89.53	28.70	history
523	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	75.32	87.11	87.11	53.10	history
524	0641	CHTC Fong's International Company Limited:O	75.30	89.79	89.84	42.98	history
525	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	75.27	85.74	85.81	46.94	history
526	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	75.23	82.51	82.53	61.15	history
527	8169	ECO-TEK HOLDINGS LIMITED:O	75.19	83.63	84.83	42.62	history
528	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	75.15	85.64	85.76	37.76	history
529	0916	China Longyuan Power Group Corporation Limited:H	75.15	81.40	83.13	99.45	history
530	0196	Honghua Group Limited:O	75.06	83.35	83.40	58.52	history
531	1371	China Ecotourism Group Limited:O	75.05	85.94	85.95	76.62	history
532	0917	NEW WORLD CHINA LAND LIMITED:O	75.01	84.67	84.84	37.26	history
533	0952	Quam Plus International Financial Limited:O	74.98	82.10	82.23	53.56	history
534	1338	BaWang International (Group) Holding Limited:O	74.90	82.66	82.67	34.54	history
535	1838	China Properties Group Limited:O	74.89	82.51	82.72	58.31	history
536	1688	Alibaba.com Limited:O	74.85	82.29	82.30	38.11	history
537	0054	HOPEWELL HOLDINGS LIMITED:O	74.82	87.74	87.79	86.31	history
538	0867	China Medical System Holdings Limited:O	74.81	84.83	84.84	34.99	history
539	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	74.68	87.65	87.69	42.43	history
540	2382	Sunny Optical Technology (Group) Company Limited:O	74.68	86.44	86.45	99.72	history
541	2722	Chongqing Machinery & Electric Co., Ltd.:H	74.61	81.82	83.46	99.64	history
542	1682	Hang Pin Living Technology Company Limited:O	74.59	83.64	83.66	26.90	history
543	0595	AV CONCEPT HOLDINGS LIMITED:O	74.44	80.98	81.17	73.91	history
544	3888	Kingsoft Corporation Limited:O	74.41	82.09	82.11	99.19	history
545	0521	CWT International Limited:O	74.40	81.57	81.77	87.77	history
546	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	74.31	84.29	84.38	32.27	history
547	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	74.30	87.41	87.41	98.69	history
548	1098	ROAD KING INFRASTRUCTURE LIMITED:O	74.29	84.49	84.64	55.27	history
549	2898	Longrun Tea Group Company Limited:O	74.20	90.69	90.69	85.57	history
550	8007	Global Strategic Group Limited:O	74.19	83.41	83.44	8.19	history
551	2233	WEST CHINA CEMENT LIMITED:O	74.17	84.40	84.41	49.91	history
552	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	74.15	82.78	83.35	32.19	history
553	1788	Guotai Junan International Holdings Limited:O	74.07	83.97	83.99	24.91	history
554	0851	Sheng Yuan Holdings Limited:O	74.05	85.73	85.75	49.24	history
555	0508	DINGYI GROUP INVESTMENT LIMITED:O	74.04	81.28	81.51	73.79	history
556	0023	BANK OF EAST ASIA, LIMITED (THE):O	74.03	89.98	90.00	75.12	history
557	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	74.02	85.75	85.75	70.19	history
558	0131	CHEUK NANG (HOLDINGS) LIMITED:O	74.00	81.77	82.33	54.87	history
559	0748	China Renewable Energy Investment Limited:Wrnt	73.97	84.63	84.76	97.85	history
560	0117	Tianli Holdings Group Limited:O	73.91	89.87	89.87	34.63	history
561	0282	NEXT DIGITAL LIMITED:O	73.87	83.76	84.39	26.84	history
562	2007	Country Garden Holdings Company Limited:O	73.85	87.34	87.38	36.34	history
563	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	73.84	87.02	87.07	54.94	history
564	1064	Zhong Hua International Holdings Limited:O	73.83	81.51	81.56	43.07	history
565	1058	NAMYUE HOLDINGS LIMITED:O	73.77	79.47	79.73	28.33	history
566	0358	Jiangxi Copper Company Limited:H	73.74	80.35	80.41	98.87	history
567	0030	YNBY International Limited:O	73.64	86.46	86.49	96.16	history
568	0493	GOME Retail Holdings Limited:O	73.64	88.00	88.00	71.26	history
569	0655	HONGKONG CHINESE LIMITED:O	73.61	79.41	79.54	87.53	history
570	1198	Royale Home Holdings Limited:O	73.61	82.37	82.39	40.42	history
571	0555	REXLot Holdings Limited:O	73.47	85.44	85.45	91.27	history
572	8340	Zijing International Financial Holdings Limited:O	73.45	92.00	92.07	22.11	history
573	0114	HERALD HOLDINGS LIMITED (BM):O	73.42	80.10	80.41	55.80	history
574	0942	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	73.38	81.13	82.27	52.10	history
575	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	73.30	81.27	81.45	41.05	history
576	0859	Zhongchang International Holdings Group Limited:O	73.29	83.68	83.91	37.55	history
577	2899	ZIJIN MINING GROUP CO., LTD.:H	73.28	79.21	79.26	99.49	history
578	0839	Anhui Tianda Oil Pipe Company Limited:H	73.21	83.29	83.30	99.83	history
579	3328	Bank of Communications Co., Ltd.:H	73.20	80.55	90.67	46.50	history
580	0188	Sunwah Kingsway Capital Holdings Limited:O	73.15	91.87	91.88	30.38	history
581	0062	Transport International Holdings Limited:O	73.06	85.87	86.07	37.33	history
582	0861	DIGITAL CHINA HOLDINGS LIMITED:O	72.99	89.22	89.28	95.40	history
583	8272	Chinese Food and Beverage Group Limited:O	72.94	82.86	82.86	66.48	history
584	0609	Tiande Chemical Holdings Limited:O	72.92	85.30	85.33	25.39	history
585	1918	Sunac China Holdings Limited:O	72.91	91.38	91.38	28.10	history
586	0320	COMPUTIME GROUP LIMITED:O	72.90	82.24	82.40	27.58	history
587	8351	Larry Jewelry International Company Limited:O	72.85	84.86	84.86	98.35	history
588	0802	China e-Wallet Payment Group Limited:O	72.72	82.99	82.99	50.29	history
589	0433	North Mining Shares Company Limited:O	72.71	83.48	83.48	99.82	history
590	0183	Winfull Group Holdings Limited:O	72.67	80.05	80.10	70.39	history
591	0670	China Eastern Airlines Corporation Limited:H	72.62	80.39	91.33	99.40	history
592	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	72.55	86.32	86.32	39.13	history
593	8109	Kirin Group Holdings Limited:O	72.50	85.70	85.71	27.30	history
594	0257	China Everbright Environment Group Limited (b1961-07-10):O	72.49	83.95	84.15	51.00	history
595	3366	Overseas Chinese Town (Asia) Holdings Limited:O	72.49	84.89	84.90	42.51	history
596	0176	Superactive Group Company Limited:O	72.48	84.55	84.62	77.63	history
597	0866	China Qinfa Group Limited:O	72.47	80.51	80.52	27.68	history
598	0868	XINYI GLASS HOLDINGS LIMITED:O	72.45	85.00	85.01	46.03	history
599	1060	Damai Entertainment Holdings Limited (BM):O	72.38	81.30	81.33	99.87	history
600	0266	TIAN TECK LAND LIMITED:O	72.29	92.65	93.08	34.01	history
601	0066	MTR CORPORATION LIMITED:O	72.19	79.76	79.99	17.59	history
602	3399	Guangdong Yueyun Transportation Company Limited:H	72.17	83.40	83.75	98.91	history
603	1900	China ITS (Holdings) Co., Ltd.:O	72.15	81.89	81.90	20.55	history
604	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	72.13	79.55	79.62	98.41	history
605	0384	CHINA GAS HOLDINGS LIMITED:O	72.12	81.44	81.51	74.18	history
606	0276	Mongolia Energy Corporation Limited:O	72.12	84.78	84.81	67.60	history
607	0998	China CITIC Bank Corporation Limited:H	72.12	79.34	80.41	49.24	history
608	0145	CCIAM Future Energy Limited (b1964-11-28):O	72.06	80.86	80.92	86.61	history
609	0164	China Baoli Technologies Holdings Limited:O	72.05	85.44	85.45	96.12	history
610	1966	China SCE Group Holdings Limited:O	72.03	88.65	88.65	25.42	history
611	2888	STANDARD CHARTERED PLC:O	72.01	83.86	83.91	3.06	history
612	1361	361 Degrees International Limited:O	71.88	86.62	86.64	31.78	history
613	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	71.76	81.11	81.17	99.56	history
614	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	71.75	85.45	85.55	71.47	history
615	0136	China Ruyi Holdings Limited:O	71.74	83.25	83.26	99.88	history
616	1083	Towngas Smart Energy Company Limited:O	71.71	84.57	84.81	27.37	history
617	0022	MEXAN LIMITED (BM):O	71.62	77.16	77.57	98.06	history
618	1685	Boer Power Holdings Limited:O	71.57	79.29	79.38	28.63	history
619	0390	CHINA RAILWAY GROUP LIMITED:H	71.56	78.26	80.34	98.51	history
620	0919	Modern Healthcare Technology Holdings Limited (KY):O	71.48	83.84	83.86	34.36	history
621	2369	Coolpad Group Limited:O	71.47	81.03	81.04	95.47	history
622	8088	8088 Investment Holdings Limited:O	71.42	81.79	81.86	97.41	history
623	2008	Phoenix Media Investment (Holdings) Limited:O	71.35	81.37	81.41	27.61	history
624	0185	Zensun Enterprises Limited:O	71.34	81.30	81.66	74.53	history
625	0697	Shoucheng Holdings Limited:O	71.26	78.75	78.85	86.50	history
626	2337	SHANGHAI FORTE LAND CO., LTD.:H	71.17	83.64	83.68	99.59	history
627	2678	Texhong International Group Limited:O	71.15	86.34	86.37	48.10	history
628	0067	China Lumena New Materials Corp.:O	71.13	80.59	80.68	93.27	history
629	0216	CHINNEY INVESTMENTS, LIMITED:O	71.12	81.79	82.54	61.18	history
630	8126	G.A. HOLDINGS LIMITED:O	71.10	86.68	86.71	57.85	history
631	0629	Yue Da International Holdings Limited:O	71.09	83.33	83.33	85.15	history
632	0970	New Sparkle Roll International Group Limited:O	71.06	80.84	80.84	74.04	history
633	2222	NVC International Holdings Limited:O	71.02	87.77	87.79	51.74	history
634	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	70.98	79.59	80.40	26.94	history
635	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	70.96	85.17	85.22	78.30	history
636	1828	DAH CHONG HONG HOLDINGS LIMITED:O	70.96	83.49	83.65	42.71	history
637	1010	Sky Blue 11 Company Limited:O	70.95	84.14	84.19	11.71	history
638	0279	Arta TechFin Corporation Limited:O	70.95	80.01	80.02	99.97	history
639	0776	Imperium Technology Group Limited (KY):O	70.88	91.13	91.13	29.65	history
640	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	70.85	85.23	85.24	29.91	history
641	8010	Sing Pao Media Enterprises Limited:O	70.83	82.94	82.99	38.41	history
642	0285	BYD Electronic (International) Company Limited:O	70.78	80.34	80.34	26.74	history
643	0757	Solargiga Energy Holdings Limited:O	70.77	83.96	83.96	80.45	history
644	1633	Magic Holdings International Limited:O	70.77	82.61	82.63	34.25	history
645	0294	Yangtzekiang Garment Limited:O	70.73	78.45	79.50	66.04	history
646	0668	Doyen International Holdings Limited:O	70.58	83.49	83.61	9.33	history
647	0011	HANG SENG BANK, LIMITED:O	70.53	83.02	83.17	28.58	history
648	0296	Emperor Entertainment Hotel Limited:O	70.49	87.77	88.32	50.61	history
649	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	70.49	77.67	77.75	48.56	history
650	0954	Changmao Biochemical Engineering Company Limited:H	70.46	88.72	88.72	100.00	history
651	0853	MicroPort Scientific Corporation:O	70.40	78.82	78.82	20.33	history
652	0237	SAFETY GODOWN COMPANY, LIMITED:O	70.39	85.62	89.33	22.06	history
653	1124	COASTAL GREENLAND LIMITED:O	70.36	80.69	80.74	67.55	history
654	0827	Ko Yo Chemical (Group) Limited:O	70.33	80.86	81.05	75.64	history
655	0647	Joyce Boutique Group Limited:O	70.30	78.87	80.12	48.32	history
656	0585	Imagi International Holdings Limited:O	70.28	82.47	82.48	99.82	history
657	0339	China Sci-Tech Industrial Investment Group Limited:O	70.28	80.32	80.36	82.32	history
658	8026	China Brilliant Global Limited:O	70.28	82.66	82.71	27.98	history
659	2288	Rykadan Capital Limited:O	70.26	79.73	79.78	49.98	history
660	0304	PEACE MARK (HOLDINGS) LIMITED:O	70.23	85.36	85.37	92.95	history
661	8078	China Creative Digital Entertainment Limited:O	70.23	82.70	82.70	78.17	history
662	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	70.20	77.60	77.62	99.87	history
663	1308	SITC International Holdings Company Limited:O	70.16	88.41	88.45	28.70	history
664	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	70.13	83.83	83.83	72.40	history
665	1051	G-Resources Group Limited:O	69.94	81.82	81.85	99.96	history
666	0480	HKR INTERNATIONAL LIMITED:O	69.90	79.23	79.58	40.11	history
667	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	69.89	80.26	81.76	26.92	history
668	0230	Minmetals Land Limited:O	69.86	77.51	78.83	64.06	history
669	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	69.81	82.57	82.58	27.52	history
670	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	69.78	77.01	77.12	96.82	history
671	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	69.77	81.79	81.80	99.86	history
672	3823	Tech Pro Technology Development Limited:O	69.77	87.01	87.01	41.20	history
673	0971	Kingboard Holdings Limited:Wrnt	69.76	79.89	79.91	68.45	history
674	0310	Prosperity Investment Holdings Limited:O	69.74	80.23	80.26	99.86	history
675	0712	Comtec Solar Systems Group Limited:O	69.74	85.28	85.29	57.51	history
676	0766	Sino Prosper (Group) Holdings Limited:O	69.70	81.21	81.26	76.13	history
677	0505	Xingye Alloy Materials Group Limited (KY):O	69.68	78.70	78.79	61.85	history
678	0122	CROCODILE GARMENTS LIMITED:O	69.65	76.82	77.88	95.42	history
679	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	69.64	76.57	80.42	46.16	history
680	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	69.62	80.71	93.79	83.38	history
681	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	69.56	81.65	82.00	78.04	history
682	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	69.49	82.97	83.07	34.37	history
683	0313	Richly Field China Development Limited:O	69.46	80.73	80.74	66.29	history
684	8123	Sinofortune Financial Holdings Limited:O	69.45	84.03	84.08	90.54	history
685	8041	IntelliMark AI International Limited:O	69.43	80.21	80.22	91.80	history
686	2345	Shanghai Prime Machinery Company Limited:H	69.41	82.12	82.18	99.34	history
687	3322	Win Hanverky Holdings Limited:O	69.36	79.11	79.55	38.03	history
688	1184	S.A.S. Dragon Holdings Limited:O	69.30	89.20	89.22	75.64	history
689	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	69.27	77.28	77.43	31.12	history
690	0450	HUNG HING PRINTING GROUP LIMITED:O	69.22	81.49	82.23	30.13	history
691	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	69.15	80.06	83.70	43.89	history
692	0180	KADER HOLDINGS COMPANY LIMITED:O	69.14	84.06	84.55	64.89	history
693	0264	China International Development Corporation Limited:O	69.12	83.24	83.26	44.98	history
694	0325	Trauson Holdings Company Limited:O	68.96	80.99	81.01	30.95	history
695	2777	Guangzhou R&F Properties Co., Ltd.:H	68.94	79.18	79.20	98.07	history
696	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	68.93	80.38	80.95	99.94	history
697	1215	Kai Yuan Holdings Limited:O	68.91	80.94	80.97	99.89	history
698	0110	China Fortune Holdings Limited:O	68.91	77.12	77.14	42.34	history
699	0710	BOE Varitronix Limited:O	68.89	77.13	78.50	96.74	history
700	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	68.89	85.19	85.19	98.90	history
701	0623	SinoMedia Holding Limited:O	68.89	80.39	80.41	27.39	history
702	0895	Dongjiang Environmental Company Limited:H	68.88	82.29	82.31	99.93	history
703	0273	MASON GROUP HOLDINGS LIMITED:O	68.87	79.53	79.55	99.97	history
704	0497	CSI Properties Limited (BM):O	68.87	78.09	78.20	97.22	history
705	8055	China E-Information Technology Group Limited:O	68.87	81.04	81.04	99.61	history
706	0848	Maoye International Holdings Limited:O	68.86	82.87	82.91	23.69	history
707	8296	Sino-Life Group Limited:O	68.84	79.87	79.91	99.61	history
708	2488	LAUNCH TECH COMPANY LIMITED:H	68.83	81.56	81.57	99.90	history
709	0366	Luks Group (Vietnam Holdings) Company Limited:O	68.81	78.54	78.87	42.28	history
710	0862	Vision Values Holdings Limited:O	68.76	83.61	84.12	52.05	history
711	3889	Global Corn Group Limited:O	68.76	82.65	82.66	47.30	history
712	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	68.69	82.33	82.37	47.46	history
713	1333	China Zhongwang Holdings Limited:O	68.59	79.29	79.34	28.56	history
714	0687	Tysan Holdings Limited:O	68.48	79.29	79.91	41.40	history
715	1055	China Southern Airlines Company Limited:H	68.46	76.80	76.84	62.57	history
716	2323	Renco Holdings Group Limited (BM):O	68.45	82.73	82.73	21.60	history
717	0996	Carnival Group International Holdings Limited:O	68.43	87.97	87.97	74.88	history
718	1052	Yuexiu Transport Infrastructure Limited:O	68.39	77.64	77.88	42.66	history
719	0444	Sincere Watch (Hong Kong) Limited:O	68.38	85.82	85.83	24.86	history
720	0913	Harbour Digital Asset Capital Limited:O	68.33	77.23	77.27	99.40	history
721	0244	SINCERE COMPANY, LIMITED (THE):O	68.31	76.92	77.15	35.45	history
722	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	68.25	85.66	85.83	49.44	history
723	0835	Asia Coal Limited:O	68.19	82.93	82.94	99.23	history
724	1698	Boshiwa International Holding Limited:O	68.19	78.92	78.96	27.90	history
725	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	68.17	75.95	76.06	98.51	history
726	1217	China Innovation Investment Limited:O	68.16	76.75	76.86	86.86	history
727	0260	AVIC Joy Holdings (HK) Limited:O	68.14	80.13	80.29	93.69	history
728	1800	China Communications Construction Company Limited:H	68.11	76.58	77.75	98.38	history
729	1211	BYD COMPANY LIMITED:H	68.08	76.31	76.33	71.25	history
730	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	68.07	80.06	80.85	54.58	history
731	0474	Aceso Life Science Group Limited:O	68.04	86.05	86.05	87.21	history
732	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	68.02	82.59	82.60	84.08	history
733	0159	Brockman Mining Limited:O	68.01	87.75	87.75	46.20	history
734	0956	China Suntien Green Energy Corporation Limited:H	67.99	79.14	80.84	98.06	history
735	1073	Da Yu Financial Holdings Limited:O	67.94	79.50	79.58	67.13	history
736	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	67.78	81.81	84.73	45.58	history
737	8317	Finet Group Limited:O	67.70	81.13	81.13	81.52	history
738	3808	SINOTRUK (HONG KONG) LIMITED:O	67.66	78.80	80.57	22.92	history
739	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	67.63	80.26	80.65	36.12	history
740	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	67.62	82.55	82.66	37.52	history
741	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	67.62	80.77	80.81	93.14	history
742	0163	Emperor International Holdings Limited:O	67.61	88.66	88.77	29.10	history
743	0407	HKC (HOLDINGS) LIMITED:Wrnt	67.59	80.14	80.27	98.69	history
744	1000	BEIJING MEDIA CORPORATION LIMITED:H	67.55	78.01	79.05	97.15	history
745	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	67.52	80.41	80.46	100.00	history
746	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	67.45	82.70	82.77	99.99	history
747	0931	China HK Power Smart Energy Group Limited:O	67.45	79.35	79.40	95.81	history
748	2310	Times Universal Group Holdings Limited:O	67.45	77.58	78.46	33.73	history
749	0271	Asiasec Properties Limited:O	67.42	78.74	79.34	57.04	history
750	1883	CITIC Telecom International Holdings Limited:O	67.31	79.93	80.00	38.72	history
751	0632	CHK Oil Limited (BM):O	67.29	79.57	79.60	65.18	history
752	2886	Binhai Investment Company Limited:O	67.27	74.07	75.04	48.81	history
753	0800	A8 New Media Group Limited:O	67.25	79.59	79.61	99.70	history
754	1205	CITIC RESOURCES HOLDINGS LIMITED:O	67.22	80.48	80.55	59.31	history
755	1007	Longhui International Holdings Limited:O	67.19	82.60	82.60	40.95	history
756	0743	Asia Cement (China) Holdings Corporation:O	67.10	77.99	78.03	27.65	history
757	2330	China Uptown Group Company Limited:O	67.08	84.07	84.08	33.66	history
758	8108	Grand Peace Group Holdings Limited:O	67.04	83.74	83.77	97.10	history
759	0072	Meta Media Holdings Limited:O	66.96	81.76	81.76	32.88	history
760	8206	Shentong Robot Education Group Company Limited:O	66.88	85.03	85.03	46.56	history
761	1822	China Wood International Holding Co., Limited:O	66.73	80.04	80.12	66.86	history
762	0462	Natural Dairy (NZ) Holdings Limited:O	66.71	86.35	86.35	72.29	history
763	0205	SEEC MEDIA GROUP LIMITED:O	66.70	76.82	76.91	72.49	history
764	0768	UBA INVESTMENTS LIMITED:O	66.70	79.62	79.85	34.29	history
765	0147	International Business Settlement Holdings Limited:O	66.65	82.46	82.49	3.87	history
766	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	66.65	78.72	79.79	41.10	history
767	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	66.62	78.63	78.74	92.38	history
768	0206	CM Energy Tech Co., Ltd.:O	66.56	83.42	83.43	83.27	history
769	2468	Trony Solar Holdings Company Limited:O	66.53	77.24	77.34	41.70	history
770	0596	Inspur Digital Enterprise Technology Limited:O	66.51	77.27	77.31	64.15	history
771	2362	Jinchuan Group International Resources Co. Ltd:O	66.39	83.67	83.71	61.48	history
772	8130	Dadi International Group Limited:O	66.39	76.44	76.45	81.54	history
773	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	66.39	80.72	80.75	93.47	history
774	0887	Emperor Watch & Jewellery Limited:O	66.38	83.15	83.17	32.57	history
775	0347	Angang Steel Company Limited:H	66.37	74.18	74.33	97.97	history
776	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	66.35	81.73	82.25	64.90	history
777	8279	AGTech Holdings Limited:O	66.30	80.83	80.83	48.58	history
778	3382	Tianjin Port Development Holdings Limited:O	66.29	77.82	77.91	26.63	history
779	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	66.28	76.99	77.07	88.30	history
780	0826	Tiangong International Company Limited:O	66.25	80.42	80.56	49.43	history
781	0070	Rich Goldman Holdings Limited:O	66.23	78.65	78.78	59.79	history
782	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	66.22	77.19	78.46	66.16	history
783	2322	Modern Innovative Digital Technology Company Limited (BM):O	66.19	78.06	78.07	25.79	history
784	1006	Changshouhua Food Company Limited:O	66.10	76.65	76.69	48.74	history
785	0638	KIN YAT HOLDINGS LIMITED:O	66.09	84.27	84.67	26.95	history
786	0109	Good Resources Holdings Limited:O	66.04	77.75	77.76	46.71	history
787	0229	RAYMOND INDUSTRIAL LIMITED:O	65.98	80.20	81.65	59.09	history
788	8092	ITE (HOLDINGS) LIMITED:O	65.90	83.89	85.10	41.45	history
789	0901	Goldstone Investment Group Limited:O	65.87	75.45	75.46	95.64	history
790	0305	Wuling Motors Holdings Limited:O	65.83	82.10	82.11	42.58	history
791	1227	National Investments Fund Limited:O	65.79	82.79	82.79	95.81	history
792	0209	Winshine Science Company Limited:O	65.78	83.94	83.95	77.71	history
793	3883	China Aoyuan Group Limited:O	65.77	76.77	76.91	64.48	history
794	0833	ALLTRONICS HOLDINGS LIMITED:O	65.73	80.26	80.52	31.42	history
795	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	65.69	79.31	79.52	54.65	history
796	1388	Embry Holdings Limited:O	65.68	77.85	77.96	25.97	history
797	8100	Famous Tech International Holdings Limited:O	65.60	80.80	80.82	76.84	history
798	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	65.59	80.22	90.08	81.58	history
799	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	65.58	78.73	78.80	99.69	history
800	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	65.57	79.35	82.95	42.54	history
801	8247	Biosino Bio-Technology and Science Incorporation:H	65.52	81.69	81.69	99.81	history
802	1868	Neo-Neon Holdings Limited:O	65.48	78.21	78.28	62.19	history
803	0561	HONGKONG CHINESE LIMITED:Wrnt	65.46	77.13	77.21	87.81	history
804	8075	Media Asia Group Holdings Limited:O	65.45	79.62	79.62	92.62	history
805	0395	Smartac International Holdings Limited:O	65.45	79.45	79.48	99.88	history
806	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	65.38	86.30	86.43	72.99	history
807	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	65.35	77.67	77.71	99.80	history
808	0249	Xingye Alloy Materials Group Limited (KY):Wrnt	65.35	76.36	76.44	66.05	history
809	0945	MANULIFE FINANCIAL CORPORATION:O	65.28	73.14	73.38	7.22	history
810	0370	Hong Kong Robotics Group Holding Limited:O	65.14	75.38	75.42	99.52	history
811	8243	Dahe Media Co., Ltd.:H	65.10	86.10	86.11	99.77	history
812	3333	China Evergrande Group:O	65.10	82.02	82.04	28.73	history
813	0650	Productive Technologies Company Limited (BM):O	65.07	81.12	81.28	43.65	history
814	0938	MAN SANG INTERNATIONAL LIMITED:O	65.05	78.56	78.70	54.64	history
815	1037	Maxnerva Technology Services Limited:O	65.02	78.68	79.96	53.03	history
816	0557	China Tian Yuan Healthcare Group Limited:O	64.95	87.06	87.09	38.73	history
817	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	64.94	75.72	75.77	59.46	history
818	0399	Starcoin Group Limited:O	64.82	80.48	80.51	74.99	history
819	0600	China Infrastructure Investment Limited:O	64.77	79.56	79.67	94.52	history
820	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	64.72	79.67	79.73	24.18	history
821	0498	Blue River Holdings Limited:O	64.67	74.80	74.95	69.60	history
822	0512	Grand Pharmaceutical Group Limited:O	64.62	80.18	80.28	33.73	history
823	0730	Capital Industrial Financial Services Group Limited:O	64.61	72.30	72.55	89.81	history
824	0038	FIRST TRACTOR COMPANY LIMITED:H	64.60	76.49	76.78	98.59	history
825	8119	THIZ TECHNOLOGY GROUP LIMITED:O	64.60	77.96	78.28	35.95	history
826	0242	SHUN TAK HOLDINGS LIMITED:O	64.59	81.59	81.62	79.65	history
827	2336	Shuoao International Holdings Limited (KY):O	64.59	84.17	84.25	58.65	history
828	1399	Veson Holdings Limited (KY):O	64.58	76.13	76.34	56.24	history
829	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	64.57	77.78	77.83	61.93	history
830	0860	Apollo Future Mobility Group Limited:O	64.55	83.32	83.33	77.21	history
831	0160	Hon Kwok Land Investment Company, Limited:O	64.54	80.71	81.17	71.13	history
832	0527	China Ruifeng Renewable Energy Holdings Limited:O	64.54	80.68	80.68	37.13	history
833	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	64.53	74.62	88.19	94.56	history
834	1226	China Investment and Finance Group Limited (KY):O	64.41	78.38	78.51	69.50	history
835	0818	Hi Sun Technology (China) Limited:O	64.36	79.17	79.22	76.04	history
836	1122	QINGLING MOTORS CO. LTD:H	64.30	78.54	78.84	60.47	history
837	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	64.30	74.69	74.72	99.77	history
838	0628	Tong Tong AI Social Group Limited:O	64.27	73.97	74.35	62.20	history
839	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	64.25	76.88	77.06	29.26	history
840	0431	Greater China Financial Holdings Limited:O	64.22	77.84	78.03	76.61	history
841	8043	ERA Mining Machinery Limited:O	64.22	80.78	80.80	28.38	history
842	0554	Hans Group Holdings Limited (KY):O	64.19	77.52	78.00	21.52	history
843	0873	China Taifeng Beddings Holdings Limited:O	64.19	80.81	80.81	27.98	history
844	0703	Future Bright Holdings Limited:O	64.17	78.16	88.07	98.37	history
845	0640	Infinity Development Holdings Company Limited:O	64.16	73.96	74.00	32.45	history
846	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	64.13	83.59	83.63	44.10	history
847	2340	ISP Holdings Limited:O	63.98	75.70	78.46	29.21	history
848	0346	Yanchang Petroleum International Limited:O	63.96	75.21	75.28	81.06	history
849	8143	Good Fellow Healthcare Holdings Limited:O	63.92	81.39	81.41	80.60	history
850	2357	AviChina Industry & Technology Company Limited:H	63.92	76.32	76.50	99.71	history
851	1111	Chong Hing Bank Limited:O	63.88	77.32	77.96	21.21	history
852	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	63.84	78.57	78.64	27.57	history
853	0612	Carmen Century Investment Limited (KY):O	63.82	77.86	77.95	85.60	history
854	2866	COSCO SHIPPING Development Co., Ltd.:H	63.78	72.79	72.93	99.38	history
855	3868	Qunxing Paper Holdings Company Limited:O	63.69	72.10	72.27	28.43	history
856	8066	Phoenitron Holdings Limited:O	63.68	79.09	79.09	85.39	history
857	0519	Novautek Technologies Group Limited (BM):O	63.67	73.17	73.55	79.09	history
858	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	63.64	79.01	79.11	52.18	history
859	0039	China Beidahuang Industry Group Holdings Limited:O	63.61	81.13	81.20	72.91	history
860	1223	SYMPHONY HOLDINGS LIMITED (BM):O	63.56	73.72	74.72	39.58	history
861	1125	LAI FUNG HOLDINGS LIMITED:O	63.53	75.33	75.63	47.40	history
862	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	63.52	75.09	75.10	18.33	history
863	1177	SINO BIOPHARMACEUTICAL LIMITED:O	63.49	73.29	73.34	41.81	history
864	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	63.45	77.15	77.22	65.25	history
865	0267	CITIC Limited (HK):O	63.44	82.21	82.31	43.10	history
866	3999	DaChan Food (Asia) Limited:O	63.43	77.07	77.08	38.78	history
867	0902	HUA NENG POWER INTERNATIONAL, INC.:H	63.34	73.27	73.40	84.55	history
868	0795	China Renewable Energy Investment Limited:Wrnt	63.33	74.72	75.06	98.99	history
869	2878	Solomon Systech (International) Limited:O	63.31	74.53	74.78	90.95	history
870	2002	China Sunshine Paper Holdings Company Limited:O	63.30	79.68	79.69	60.58	history
871	8081	Hang Tai Yue Group Holdings Limited:O	63.29	74.98	74.99	97.18	history
872	2326	New Provenance Everlasting Holdings Limited:O	63.22	78.17	78.28	28.79	history
873	1106	Ming Lam Holdings Limited:O	63.20	82.23	82.28	28.54	history
874	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	63.15	75.70	75.93	66.39	history
875	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	63.14	76.99	77.15	54.63	history
876	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	63.13	73.99	74.20	58.72	history
877	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	63.10	78.71	84.54	46.97	history
878	0005	HSBC HOLDINGS PLC:O	63.09	76.92	77.19	28.84	history
879	1383	LET Group Holdings Limited:O	63.06	81.80	81.84	47.66	history
880	0128	ENM Holdings Limited (HK):O	63.02	75.08	75.42	98.43	history
881	0714	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	63.02	76.86	83.56	78.56	history
882	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	62.98	75.28	75.82	6.90	history
883	0202	EverChina Int'l Holdings Company Limited:O	62.94	76.89	76.97	67.91	history
884	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	62.93	84.35	86.47	37.87	history
885	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	62.88	77.25	77.93	24.55	history
886	1717	Ausnutria Dairy Corporation Ltd:O	62.80	73.67	73.71	32.94	history
887	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	62.79	78.94	79.52	90.25	history
888	0656	FOSUN INTERNATIONAL LIMITED:O	62.70	72.49	72.74	21.56	history
889	0661	China Daye Non-Ferrous Metals Mining Limited:O	62.69	75.70	75.72	90.82	history
890	0750	China Shuifa Singyes Energy Holdings Limited:O	62.61	77.62	77.63	99.87	history
891	0690	Uni-Bio Science Group Limited:O	62.59	71.99	72.08	95.64	history
892	0751	Skyworth Group Limited:O	62.56	72.32	72.34	62.51	history
893	0636	FUBON BANK (HONG KONG) LIMITED:O	62.55	72.18	72.47	23.54	history
894	0619	South China Financial Holdings Limited:O	62.55	71.73	72.57	35.21	history
895	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	62.53	81.66	81.67	99.78	history
896	2371	Chuanglian Holdings Limited (KY):O	62.48	72.84	72.85	82.27	history
897	1988	China Minsheng Banking Corp., Ltd.:H	62.47	76.05	76.10	98.86	history
898	0436	New Universe Environmental Group Limited:O	62.40	75.74	75.74	39.93	history
899	0318	Vongroup Limited:O	62.39	72.70	86.29	62.77	history
900	0430	Oriental Explorer Holdings Limited:O	62.36	69.02	69.79	48.51	history
901	0139	Smart Fish Wealthlink Holdings Limited:O	62.34	77.59	77.77	75.79	history
902	0458	TRISTATE HOLDINGS LIMITED:O	62.30	77.53	81.18	13.02	history
903	8106	Shenghua Lande Scitech Limited:H	62.30	80.67	80.80	100.00	history
904	0211	STYLAND HOLDINGS LIMITED:O	62.24	74.94	75.28	76.52	history
905	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	62.22	73.27	75.25	36.07	history
906	0828	DYNASTY FINE WINES GROUP LIMITED:O	62.11	74.07	74.23	28.18	history
907	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	62.05	76.03	76.89	52.02	history
908	0559	DeTai New Energy Group Limited:O	62.03	79.74	79.77	54.84	history
909	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	61.95	77.63	77.63	55.78	history
910	0311	LUEN THAI HOLDINGS LIMITED:O	61.91	76.00	76.37	22.94	history
911	0704	Huscoke Holdings Limited:O	61.88	78.55	78.55	93.88	history
912	0558	L.K. Technology Holdings Limited:O	61.87	82.47	82.48	36.43	history
913	0063	China Asia Valley Group Limited:O	61.80	69.79	70.41	17.37	history
914	1228	Superb Summit International Group Limited:O	61.75	84.24	84.25	86.85	history
915	8228	National Arts Group Holdings Limited:O	61.74	74.10	74.12	95.57	history
916	0349	INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED:O	61.72	80.57	81.03	25.57	history
917	1224	C C Land Holdings Limited:O	61.68	75.74	87.91	99.92	history
918	0381	AOM International Group Company Limited:O	61.68	77.39	77.40	74.76	history
919	0915	Daohe Global Group Limited:O	61.64	76.08	76.34	42.49	history
920	0250	SINO-I TECHNOLOGY LIMITED:O	61.52	76.72	87.81	70.97	history
921	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	61.50	77.92	78.38	23.07	history
922	0362	China Zenith Chemical Group Limited:O	61.50	74.96	75.06	99.48	history
923	0738	LE SAUNDA HOLDINGS LIMITED:O	61.40	75.74	78.56	50.93	history
924	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	61.38	78.94	79.03	100.00	history
925	0504	PALIBURG HOLDINGS LIMITED:Wrnt	61.29	75.32	75.95	20.86	history
926	8173	Hephaestus Holdings Limited:O	61.26	70.68	70.74	99.26	history
927	0290	GoFintech Quantum Innovation Limited:O	61.19	76.80	76.84	54.48	history
928	0088	TAI CHEUNG HOLDINGS LIMITED:O	61.15	74.55	76.36	37.22	history
929	2355	BAOYE GROUP COMPANY LIMITED:H	61.15	80.68	80.69	99.34	history
930	1139	VICTORY GROUP LIMITED:O	61.09	72.55	73.20	71.87	history
931	0132	Hing Yip Holdings Limited (BM):O	61.06	74.44	74.55	32.15	history
932	0138	CCT Fortis Holdings Limited:O	61.02	71.94	72.44	38.70	history
933	2309	ZO Future Group:O	61.02	70.41	70.44	64.42	history
934	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	60.95	73.91	76.19	21.40	history
935	1195	Kingwell Group Limited:O	60.95	76.23	76.24	83.43	history
936	8159	China United Venture Investment Limited:O	60.90	74.21	74.94	26.96	history
937	8270	China CBM Group Company Limited:O	60.88	77.69	77.69	95.30	history
938	1059	KANTONE HOLDINGS LIMITED:O	60.87	72.72	73.30	31.01	history
939	1045	APT SATELLITE HOLDINGS LIMITED:O	60.86	75.85	77.31	39.73	history
940	1176	Zhuguang Holdings Group Company Limited:O	60.80	80.22	80.30	48.80	history
941	8128	CHYY DEVELOPMENT GROUP LIMITED:O	60.80	75.05	75.08	99.72	history
942	1041	Lamtex Holdings Limited:O	60.79	72.20	72.24	73.52	history
943	0199	ITC Properties Group Limited:O	60.78	79.92	80.00	99.93	history
944	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	60.76	77.53	78.60	95.68	history
945	3318	China Boton Group Company Limited:O	60.73	81.34	81.35	52.32	history
946	0875	Congyu Intelligent Agricultural Holdings Limited:O	60.54	71.28	71.51	86.05	history
947	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	60.53	81.26	81.44	55.60	history
948	8086	Sino Vision Worldwide Holdings Limited:O	60.52	77.10	77.11	27.15	history
949	1889	Sanai Health Industry Group Company Limited:O	60.48	71.61	86.41	99.73	history
950	0707	Asia Television Holdings Limited:O	60.46	71.74	71.86	48.70	history
951	0618	Peking University Resources (Holdings) Company Limited:O	60.44	75.19	75.23	33.96	history
952	1168	Z Fin Limited:O	60.43	74.11	74.23	60.37	history
953	0888	Bison Finance Group Limited:O	60.37	74.92	76.01	23.50	history
954	0272	SHUI ON LAND LIMITED:O	60.28	78.34	78.51	51.20	history
955	1105	SING TAO NEWS CORPORATION LIMITED:O	60.25	76.96	89.65	89.62	history
956	0872	Titan Invo Technology Limited:O	60.21	77.40	77.43	49.07	history
957	0253	SHUN HO HOLDINGS LIMITED:O	60.17	71.49	85.93	42.10	history
958	0755	DevGreat Group Limited:O	60.12	79.91	79.93	40.01	history
959	0223	Elife Holdings Limited:O	60.04	76.03	76.07	68.22	history
960	1919	COSCO SHIPPING Holdings Co., Ltd.:H	60.01	73.90	73.96	99.58	history
961	0976	Chiho Environmental Group Limited:O	60.01	84.59	84.60	24.88	history
962	0908	Zhuhai Holdings Investment Group Limited:O	59.96	71.76	71.97	47.33	history
963	0232	Continental Aerospace Technologies Holding Limited (BM):O	59.95	75.33	75.64	99.83	history
964	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	59.87	70.40	70.73	46.86	history
965	2700	Green International Holdings Limited:O	59.84	75.35	75.36	22.11	history
966	1080	Shengli Oil & Gas Pipe Holdings Limited:O	59.82	72.69	72.75	42.14	history
967	0648	SoftMedx Healthcare Limited:O	59.79	70.39	70.51	79.83	history
968	1102	Enviro Energy International Holdings Limited:O	59.72	74.65	74.68	77.39	history
969	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	59.70	71.01	71.30	98.80	history
970	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	59.69	75.73	76.00	85.19	history
971	0715	China Oceanwide Holdings Limited:O	59.66	76.64	76.81	27.96	history
972	0419	Hony Media Group:O	59.64	74.85	74.93	97.54	history
973	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	59.64	78.76	78.77	99.83	history
974	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	59.47	72.97	73.40	61.76	history
975	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	59.37	69.38	69.65	45.85	history
976	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	59.36	70.49	70.75	41.42	history
977	3993	CMOC Group Limited (CN):H	59.32	70.42	73.34	97.89	history
978	8005	Yuxing InfoTech Investment Holdings Limited:O	59.31	75.88	76.15	40.10	history
979	3683	Great Harvest Maeta Holdings Limited:O	59.30	71.52	71.57	27.67	history
980	0052	FAIRWOOD HOLDINGS LIMITED:O	59.29	78.55	79.56	55.82	history
981	2198	China Sanjiang Fine Chemicals Company Limited:O	59.28	71.60	71.74	30.42	history
982	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	59.25	76.00	76.05	55.45	history
983	2176	CCID CONSULTING COMPANY LIMITED:H	59.25	79.14	79.23	100.00	history
984	0406	YAU LEE HOLDINGS LIMITED:O	59.21	70.46	70.95	64.57	history
985	0603	China Oil And Gas Group Limited:O	59.16	71.12	71.24	94.15	history
986	0698	TONGDA GROUP HOLDINGS LIMITED:O	59.14	70.89	70.97	47.75	history
987	0029	DYNAMIC HOLDINGS LIMITED (BM):O	59.13	76.93	77.65	55.41	history
988	3828	Ming Fai International Holdings Limited:O	59.12	72.16	72.24	61.54	history
989	2383	TOM GROUP LIMITED:O	59.11	74.15	74.32	38.58	history
990	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	59.03	70.54	72.40	50.51	history
991	0106	Landsea Green Management Limited:O	58.97	69.95	70.40	28.81	history
992	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	58.97	74.03	74.84	24.96	history
993	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	58.93	71.44	71.45	38.33	history
994	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	58.91	81.65	81.67	84.61	history
995	0008	PCCW LIMITED:O	58.90	71.58	72.04	52.09	history
996	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	58.88	77.43	77.52	27.61	history
997	0326	CHINA STAR ENTERTAINMENT LIMITED:O	58.87	71.51	71.64	82.12	history
998	0819	Tianneng Power International Limited:O	58.83	73.66	73.69	68.39	history
999	0599	E. BON HOLDINGS LIMITED:O	58.78	73.64	75.90	46.25	history
1000	0889	DATRONIX HOLDINGS LIMITED:O	58.76	75.40	75.40	29.99	history
1001	8071	China Netcom Technology Holdings Limited:O	58.74	75.08	75.09	92.77	history
1002	3989	Capital Environment Holdings Limited:O	58.71	69.29	69.29	70.39	history
1003	0946	Hontex International Holdings Company Limited:O	58.70	75.68	75.80	24.84	history
1004	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	58.69	73.73	73.83	98.23	history
1005	0764	Eternity Investment Limited:O	58.61	70.22	70.41	70.39	history
1006	1191	China Gem Holdings Limited:O	58.57	70.34	70.50	67.42	history
1007	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	58.57	69.66	69.96	46.40	history
1008	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	58.56	75.08	77.46	99.32	history
1009	0061	Green Leader Holdings Group Limited:O	58.55	71.12	71.26	74.79	history
1010	0837	Carpenter Tan Holdings Limited:O	58.55	77.62	77.63	24.98	history
1011	0922	Anxian Yuan China Holdings Limited:O	58.54	72.49	72.54	99.76	history
1012	8220	Bingo Group Holdings Limited:O	58.52	71.57	71.60	95.99	history
1013	0329	OCI International Holdings Limited:O	58.49	71.87	71.88	99.91	history
1014	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	58.44	77.30	80.83	43.27	history
1015	0372	PT International Development Corporation Limited:O	58.43	72.53	73.12	77.32	history
1016	0635	PLAYMATES HOLDINGS LIMITED:O	58.41	71.40	72.79	61.01	history
1017	2308	EVOC Intelligent Technology Company Limited:H	58.40	76.16	76.26	99.93	history
1018	0607	Fullshare Holdings Limited:O	58.37	68.10	68.57	68.13	history
1019	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	58.12	69.82	69.90	99.00	history
1020	0333	Top Form International Limited:O	58.10	70.09	72.67	51.62	history
1021	0794	Come Sure Group (Holdings) Limited:O	58.06	72.76	72.76	33.64	history
1022	1116	Huiyuan Cowins Technology Group Limited:O	57.91	72.69	72.70	56.26	history
1023	8019	Hao Wen Holdings Limited:O	57.90	74.40	74.46	73.08	history
1024	0269	China Resources and Transportation Group Limited:O	57.88	71.79	71.83	59.85	history
1025	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	57.86	69.29	69.48	59.90	history
1026	0334	China Display Optoelectronics Technology Holdings Limited:O	57.85	69.52	69.72	67.31	history
1027	0724	Ruixin International Holdings Limited:O	57.85	77.22	77.23	85.91	history
1028	3886	Town Health International Medical Group Limited:O	57.83	76.80	76.82	99.93	history
1029	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	57.80	76.78	77.16	82.68	history
1030	8156	Sinopharm Tech Holdings Limited:O	57.80	76.83	76.87	37.29	history
1031	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	57.79	81.94	81.94	58.32	history
1032	0604	SHENZHEN INVESTMENT LIMITED:O	57.78	70.22	70.54	60.05	history
1033	0985	CST Holding (HK) Limited (KY):O	57.73	73.47	73.49	99.87	history
1034	0673	China Health Group Limited:O	57.71	73.41	73.75	99.09	history
1035	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	57.69	80.67	80.71	74.11	history
1036	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	57.60	69.36	72.47	93.31	history
1037	0611	China Nuclear Energy Technology Corporation Limited:O	57.57	70.48	70.53	62.64	history
1038	3378	Xiamen International Port Co., Ltd:H	57.56	70.47	70.66	98.16	history
1039	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	57.47	78.11	78.18	99.83	history
1040	0189	DONGYUE GROUP LIMITED:O	57.45	72.63	72.64	45.42	history
1041	0123	Yuexiu Property Company Limited:O	57.43	68.77	69.44	59.12	history
1042	0467	United Energy Group Limited:O	57.41	81.30	81.54	29.74	history
1043	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	57.40	77.98	78.05	88.09	history
1044	0879	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:Wrnt	57.40	72.60	72.72	47.03	history
1045	0667	HannStar Board International Holdings Limited:O	57.39	66.71	66.96	24.83	history
1046	0617	PALIBURG HOLDINGS LIMITED:O	57.35	76.17	76.56	52.02	history
1047	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	57.28	72.71	72.81	96.02	history
1048	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	57.28	73.06	73.11	89.33	history
1049	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	57.27	73.58	73.69	57.07	history
1050	0578	Rosan Resources Holdings Limited:O	57.27	76.80	76.81	66.50	history
1051	8011	Polyard Petroleum International Group Limited:O	57.25	68.57	68.81	65.70	history
1052	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	57.22	74.59	74.63	80.88	history
1053	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	57.20	71.21	71.43	32.57	history
1054	1075	CAPINFO COMPANY LIMITED:H	57.19	72.53	72.57	99.96	history
1055	2889	Nickel Resources International Holdings Company Limited:O	57.10	70.12	70.37	26.75	history
1056	8171	China Trends Holdings Limited:O	57.02	69.31	69.33	63.37	history
1057	0556	Pan Asia Environmental Protection Group Limited:O	57.00	79.62	79.62	24.96	history
1058	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	56.94	69.43	72.47	95.21	history
1059	1142	E&P Global Holdings Limited:O	56.92	69.03	69.07	98.05	history
1060	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	56.91	79.16	79.33	51.73	history
1061	2349	China City Infrastructure Group Limited:O	56.85	81.74	81.75	84.61	history
1062	0064	GET NICE HOLDINGS LIMITED:O	56.83	67.90	68.15	87.89	history
1063	0761	Bel Global Resources Holdings Limited:O	56.81	71.97	72.13	97.41	history
1064	3330	Lingbao Gold Group Company Ltd.:H	56.81	69.22	69.38	99.40	history
1065	0622	Oshidori International Holdings Limited:O	56.73	73.35	73.49	60.05	history
1066	0588	Beijing North Star Company Limited:H	56.68	66.11	66.43	96.84	history
1067	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	56.65	69.31	69.32	76.12	history
1068	8131	ABC MULTIACTIVE LIMITED:O	56.64	82.11	82.22	39.90	history
1069	0566	Hanergy Thin Film Power Group Limited:O	56.63	66.54	66.56	99.78	history
1070	0171	Silver Grant International Holdings Group Limited:O	56.60	72.33	72.56	77.57	history
1071	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	56.58	74.09	74.46	47.50	history
1072	0438	IRICO Group New Energy Company Limited:H	56.56	71.92	72.15	99.63	history
1073	1062	China Development Bank International Investment Limited:O	56.51	76.99	77.03	92.79	history
1074	1194	Bay Area Gold Group Limited:O	56.51	73.52	73.52	78.54	history
1075	0580	Sun.King Technology Group Limited:O	56.44	75.45	75.46	39.05	history
1076	0681	Chinese People Holdings Company Limited:O	56.38	69.71	69.80	74.31	history
1077	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	56.33	70.72	71.03	99.46	history
1078	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	56.32	69.53	69.82	33.37	history
1079	0402	Peace Map Holding Limited:O	56.27	69.79	69.89	63.25	history
1080	1053	Chongqing Iron & Steel Company Limited:H	56.24	65.70	66.00	97.84	history
1081	0040	Gold Peak Technology Group Limited:O	56.23	73.70	74.36	68.74	history
1082	2000	SIM TECHNOLOGY GROUP LIMITED:O	56.19	65.39	65.50	41.85	history
1083	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	56.10	67.83	68.20	43.74	history
1084	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	56.07	64.97	65.10	99.78	history
1085	2038	FIH Mobile Limited:O	56.03	79.03	79.06	28.45	history
1086	0929	IPE GROUP LIMITED:O	56.01	77.22	77.25	67.06	history
1087	1131	Agritrade Resources Limited:O	55.96	69.17	69.24	67.25	history
1088	0947	MOBI Development Co., Ltd.:O	55.92	73.73	73.75	39.31	history
1089	8299	GT Gold Holdings Limited:O	55.86	69.86	69.88	71.68	history
1090	0746	Lee & Man Chemical Company Limited:O	55.80	73.06	73.08	23.96	history
1091	1222	WANG ON GROUP LIMITED:O	55.76	66.01	66.57	99.07	history
1092	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	55.75	70.94	70.99	27.40	history
1093	8158	China Regenerative Medicine International Limited:O	55.73	72.01	72.18	69.44	history
1094	0725	PERENNIAL INTERNATIONAL LIMITED:O	55.72	67.71	68.64	27.88	history
1095	0095	LVGEM (China) Real Estate Investment Company Limited:O	55.72	67.12	67.91	25.84	history
1096	0309	Xinhua News Media Holdings Limited:O	55.69	69.46	69.57	89.47	history
1097	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	55.67	70.49	70.76	77.06	history
1098	0275	Master Glory Group Limited:O	55.64	71.01	71.39	57.34	history
1099	0645	Ares Asia Limited:O	55.62	67.63	76.38	19.70	history
1100	1033	Sinopec Oilfield Service Corporation:H	55.57	69.08	69.36	98.91	history
1101	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	55.54	76.23	76.24	76.34	history
1102	1126	DREAM INTERNATIONAL LIMITED (HK):O	55.48	76.65	77.18	31.78	history
1103	0193	CAPITAL ESTATE LIMITED:O	55.31	67.48	67.51	61.53	history
1104	9893	Pizu Group Holdings Limited:O	55.25	76.89	76.89	58.90	history
1105	8025	Asian Capital Resources (Holdings) Limited:O	55.21	76.38	76.88	41.13	history
1106	0953	Shaw Brothers Holdings Limited:O	55.18	69.90	69.92	35.50	history
1107	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	55.08	69.16	69.34	53.85	history
1108	0575	Regent Pacific Group Limited:O	55.07	73.45	73.81	88.64	history
1109	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	55.03	69.05	70.53	44.63	history
1110	1185	China Energine International (Holdings) Limited:O	54.98	65.52	65.86	45.63	history
1111	0348	China Healthwise Holdings Limited:O	54.98	65.98	66.00	67.96	history
1112	1031	Kingston Financial Group Limited:O	54.95	69.96	70.07	23.51	history
1113	0214	ASIA ORIENT HOLDINGS LIMITED:O	54.94	73.69	74.60	74.88	history
1114	0134	Hop Hing Group Holdings Limited:Wrnt	54.92	72.87	73.22	30.47	history
1115	0726	DIT Group Limited:O	54.90	67.84	68.14	66.27	history
1116	0476	Ev Dynamics (Holdings) Limited:O	54.89	71.05	71.32	63.86	history
1117	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	54.85	66.72	73.19	94.41	history
1118	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	54.76	71.73	72.05	27.17	history
1119	0149	China Agri-Products Exchange Limited:O	54.75	63.23	63.26	90.92	history
1120	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	54.74	77.55	77.92	83.55	history
1121	1161	WATER OASIS GROUP LIMITED:O	54.74	72.44	73.44	46.16	history
1122	0445	CIMC-TianDa Holdings Company Limited:O	54.71	71.08	71.26	47.85	history
1123	0076	Elate Holdings Limited:O	54.65	63.81	64.02	99.47	history
1124	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	54.59	70.02	70.04	99.09	history
1125	1118	GOLIK HOLDINGS LIMITED:O	54.57	67.91	82.01	82.15	history
1126	0651	China Ocean Industry Group Limited:O	54.57	73.33	73.49	99.92	history
1127	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	54.55	66.03	74.43	49.54	history
1128	0261	GBA Holdings Limited:O	54.48	64.38	82.44	99.89	history
1129	8176	SuperRobotics Holdings Limited (BM):O	54.47	70.00	70.04	62.39	history
1130	8117	China Primary Energy Holdings Limited:O	54.45	67.50	67.51	70.37	history
1131	1047	NGAI HING HONG COMPANY LIMITED:O	54.42	66.80	80.12	40.51	history
1132	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	54.37	67.70	67.74	40.59	history
1133	0789	Artini Holdings Limited:O	54.32	68.18	68.20	43.01	history
1134	0121	C.P. Lotus Corporation:O	54.31	77.30	77.76	24.02	history
1135	0099	Wong's International Holdings Limited:O	54.31	65.64	73.81	19.83	history
1136	0456	New City Development Group Limited:O	54.26	73.05	73.13	53.43	history
1137	8079	Wisdomcome Group Holdings Limited:O	54.20	67.67	67.67	99.99	history
1138	0340	Tongguan Gold Group Limited:O	54.16	66.28	66.41	98.86	history
1139	0332	Yuan Heng Gas Holdings Limited:O	54.15	71.67	71.81	26.93	history
1140	8186	Almana Limited:O	54.13	69.34	69.45	96.75	history
1141	0735	China Power Clean Energy Development Company Limited:O	54.07	69.62	69.69	59.14	history
1142	0918	Majestic Dragon AeroTech Holdings Limited:O	54.03	66.36	77.64	60.00	history
1143	0477	AUPU Group Holding Company Limited:O	54.00	68.72	68.78	32.76	history
1144	1026	Universal Technologies Holdings Limited:O	53.91	71.17	71.38	83.24	history
1145	0090	Puxing Energy Limited:O	53.88	65.33	65.61	27.59	history
1146	3838	China Starch Holdings Limited:O	53.86	66.67	66.73	44.94	history
1147	1159	Smart Digital Technology Group Limited:O	53.82	69.77	70.38	77.30	history
1148	0240	BUILD KING HOLDINGS LIMITED:O	53.81	67.31	69.43	43.38	history
1149	8003	Great World Company Holdings Ltd:O	53.79	69.46	69.48	64.14	history
1150	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	53.69	66.31	68.46	93.43	history
1151	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	53.66	68.78	68.88	67.86	history
1152	0674	China Tangshang Holdings Limited:O	53.65	75.38	75.42	74.24	history
1153	0572	Future World Holdings Limited:O	53.65	69.64	69.79	62.15	history
1154	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	53.63	68.97	69.13	44.28	history
1155	1070	TCL Electronics Holdings Limited:O	53.60	66.35	66.43	49.35	history
1156	0491	Emperor Culture Group Limited:O	53.56	72.83	72.90	97.64	history
1157	0597	China Resources Microelectronics Limited:O	53.46	69.02	69.40	38.42	history
1158	0186	Nimble Holdings Company Limited:O	53.43	68.18	69.30	17.94	history
1159	8167	Neo Telemedia Limited:O	53.38	73.72	73.81	88.77	history
1160	0692	Shenzhou Space Park Group Limited:O	53.36	62.90	62.93	96.08	history
1161	0503	Lansen Pharmaceutical Holdings Limited:O	53.36	68.18	68.22	37.49	history
1162	0533	GOLDLION HOLDINGS LIMITED:O	53.34	71.79	76.57	28.56	history
1163	1385	Shanghai Fudan Microelectronics Group Company Limited:H	53.26	73.71	73.73	99.77	history
1164	0082	Crazy Sports Group Limited:O	53.25	63.68	68.37	95.79	history
1165	0245	China Vered Financial Holding Corporation Limited:O	53.22	66.92	67.01	86.43	history
1166	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	53.18	75.39	75.43	56.74	history
1167	0455	Tianda Pharmaceuticals Limited:O	53.17	68.38	68.62	24.60	history
1168	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	53.17	71.40	71.47	30.91	history
1169	0047	Hop Hing Group Holdings Limited:O	53.12	71.96	73.46	31.10	history
1170	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	53.11	64.11	64.28	65.56	history
1171	1997	Regent Manner International Holdings Limited:O	53.11	67.24	67.35	26.23	history
1172	8009	Chinese Energy Holdings Limited:O	53.08	78.69	78.71	70.99	history
1173	1777	Fantasia Holdings Group Co., Limited:O	53.02	74.66	74.75	39.06	history
1174	1002	V.S. INTERNATIONAL GROUP LIMITED:O	52.98	71.42	71.56	50.31	history
1175	0937	New Times Corporation Limited (BM):Wrnt	52.95	64.91	64.94	85.01	history
1176	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	52.94	71.12	81.10	45.93	history
1177	1130	China Environmental Resources Group Limited:O	52.94	72.21	72.25	86.78	history
1178	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	52.91	67.87	68.78	44.92	history
1179	0404	Hsin Chong Group Holdings Limited:O	52.89	65.34	71.14	44.82	history
1180	1094	Cherish Sunshine International Limited:O	52.88	67.88	68.90	97.43	history
1181	0723	Reliance Global Holdings Limited (BM):O	52.86	66.56	66.59	88.14	history
1182	1057	Zhejiang Shibao Company Limited:H	52.81	77.48	77.48	99.67	history
1183	1618	Metallurgical Corporation of China Ltd.:H	52.80	70.33	70.50	99.44	history
1184	0464	China In-Tech Limited:O	52.77	70.51	71.57	33.18	history
1185	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	52.76	62.00	62.48	78.57	history
1186	0921	Hisense Home Appliances Group Co., Ltd.:H	52.74	73.66	73.69	99.49	history
1187	8083	Youzan Technology Limited:O	52.73	73.73	73.75	66.22	history
1188	8153	Jiading International Group Holdings Limited:O	52.52	70.11	70.19	83.51	history
1189	0509	Century Sunshine Group Holdings Limited:O	52.52	69.71	69.81	48.07	history
1190	0195	Greentech Technology International Limited:O	52.52	69.50	69.51	48.74	history
1191	0624	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:Wrnt	52.52	67.23	70.68	40.77	history
1192	8111	China Technology Industry Group Limited:O	52.47	72.82	72.86	79.93	history
1193	0241	Alibaba Health Information Technology Limited:O	52.43	65.08	65.19	36.47	history
1194	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	52.28	69.33	70.28	42.64	history
1195	0397	Minerva Group Holding Limited:O	52.26	63.63	63.68	99.94	history
1196	1141	CMBC Capital Holdings Limited:O	52.25	68.19	68.21	85.87	history
1197	0565	Art Group Holdings Limited (KY):O	52.16	69.53	72.33	43.92	history
1198	0103	Shougang Century Holdings Limited:O	52.13	63.58	65.09	38.56	history
1199	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	52.13	66.14	72.97	32.74	history
1200	0414	Golden Century International Holdings Group Limited:Wrnt	52.09	67.96	68.08	96.52	history
1201	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	52.01	73.84	83.31	51.46	history
1202	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	52.00	68.69	69.46	50.90	history
1203	2626	Hunan Nonferrous Metals Corporation Limited:H	51.91	63.46	63.58	99.44	history
1204	8046	Heng Xin China Holdings Limited:O	51.80	70.31	70.56	95.58	history
1205	0986	Dufu Liquor Group Limited:O	51.73	67.82	67.91	82.44	history
1206	1180	Paradise Entertainment Limited (BM):O	51.72	68.87	68.91	95.41	history
1207	8202	INNO-TECH HOLDINGS LIMITED:O	51.70	64.24	64.27	92.77	history
1208	8212	Celebrate International Holdings Limited:O	51.64	68.50	68.61	98.56	history
1209	0108	GR Life Style Company Limited:O	51.55	72.69	73.38	45.54	history
1210	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	51.50	60.79	65.20	97.43	history
1211	8028	Timeless Resources Holdings Limited:O	51.46	71.86	72.16	78.30	history
1212	8051	CircuTech International Holdings Limited:O	51.45	69.84	70.87	40.33	history
1213	0959	Century Entertainment International Holdings Limited:O	51.43	60.77	61.03	78.71	history
1214	0948	Alpha Professional Holdings Limited:O	51.32	67.41	67.43	21.52	history
1215	8017	Long Success International (Holdings) Limited:O	51.28	71.85	71.87	92.35	history
1216	0342	NewOcean Energy Holdings Limited:O	51.23	72.68	72.69	67.66	history
1217	0841	Asia Cassava Resources Holdings Limited:O	51.23	67.48	67.62	33.70	history
1218	8178	China Information Technology Development Limited:O	51.20	69.74	69.81	54.79	history
1219	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	51.18	71.95	72.09	61.13	history
1220	0988	Silk Road Logistics Holdings Limited:O	51.17	67.95	68.19	75.65	history
1221	1733	E-Commodities Holdings Limited:O	51.14	70.94	70.98	29.92	history
1222	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	51.13	71.65	74.72	41.79	history
1223	0181	FUJIAN HOLDINGS LIMITED:O	51.12	70.60	71.99	40.17	history
1224	0471	Silkwave Inc:O	51.11	65.69	65.79	76.01	history
1225	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	51.05	66.46	78.18	20.99	history
1226	1019	Convoy Global Holdings Limited:O	51.04	69.41	69.41	20.32	history
1227	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	50.98	72.00	72.20	47.37	history
1228	1003	Huanxi Media Group Limited:O	50.95	64.91	64.95	80.84	history
1229	0717	Emperor Capital Group Limited:O	50.91	65.67	65.82	47.28	history
1230	0263	GT GROUP HOLDINGS LIMITED:O	50.84	65.94	66.02	90.06	history
1231	2006	Shanghai Jin Jiang Capital Company Limited:H	50.70	65.25	68.09	98.61	history
1232	0048	EGANAGOLDPFEIL (HOLDINGS) LIMITED:O	50.69	66.60	66.80	67.87	history
1233	0745	China National Culture Group Limited:O	50.67	64.26	65.45	48.61	history
1234	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	50.66	69.52	69.86	99.56	history
1235	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	50.60	65.86	67.61	30.01	history
1236	0024	BURWILL HOLDINGS LIMITED:O	50.49	63.85	63.93	44.37	history
1237	1719	China Infrastructure & Logistics Group Ltd.:O	50.45	67.08	67.09	63.01	history
1238	0605	China Financial Services Holdings Limited:O	50.36	72.17	73.25	57.14	history
1239	0736	China Properties Investment Holdings Limited:O	50.33	66.42	66.45	96.17	history
1240	8198	Crypto Flow Technology Limited:O	50.29	71.17	71.46	79.07	history
1241	1428	Bright Smart Securities & Commodities Group Limited:O	50.28	68.75	68.91	26.31	history
1242	0705	Ding He Mining Holdings Limited:O	50.27	68.26	68.26	77.42	history
1243	0228	China Energy Development Holdings Limited:O	50.22	64.30	64.34	99.96	history
1244	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	50.20	64.17	64.90	39.07	history
1245	0194	LIU CHONG HING INVESTMENT LIMITED:O	50.16	67.94	69.38	31.13	history
1246	8200	SAU SAN TONG HOLDINGS LIMITED:O	50.13	67.18	67.21	612.22	history
1247	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	50.12	68.69	68.94	41.02	history
1248	0822	Ka Shui International Holdings Limited:O	50.05	68.36	69.17	26.43	history
1249	0719	Shandong Xinhua Pharmaceutical Company Limited:H	50.04	62.76	62.82	98.89	history
1250	1265	Tianjin Jinran Public Utilities Company Limited:H	49.99	74.41	74.42	98.89	history
1251	1178	Huiyin Holdings Group Limited:O	49.86	66.20	66.22	70.60	history
1252	1108	Triumph New Energy Company Limited:H	49.83	66.30	66.80	99.05	history
1253	0448	Branded Lifestyle Holdings Limited:O	49.83	61.97	65.78	33.03	history
1254	8266	Zhuoxin International Holdings Limited:O	49.81	68.12	68.20	58.66	history
1255	0344	Long Well International Holdings Limited:Wrnt	49.78	63.96	66.58	79.96	history
1256	0637	Lee Kee Holdings Limited:O	49.71	61.04	61.72	27.26	history
1257	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	49.70	63.62	63.92	51.96	history
1258	1808	Enterprise Development Holdings Limited (KY):O	49.70	65.48	65.60	31.97	history
1259	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	49.67	68.57	68.72	99.82	history
1260	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	49.66	67.22	67.90	79.09	history
1261	0910	China Sandi Holdings Limited:O	49.65	67.87	67.96	86.71	history
1262	0810	China Castson 81 Finance Company Limited (BM):O	49.57	67.28	67.53	94.16	history
1263	0085	China Electronics Huada Technology Company Limited:O	49.56	70.02	70.21	17.00	history
1264	0729	FDG Electric Vehicles Limited:O	49.52	63.74	63.79	62.45	history
1265	0630	AMCO United Holding Limited:O	49.52	63.51	63.54	78.75	history
1266	0680	Nan Hai Corporation Limited:O	49.52	67.28	77.23	67.40	history
1267	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	49.48	65.58	65.99	99.84	history
1268	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	49.44	70.24	70.47	93.90	history
1269	8037	China Biotech Services Holdings Limited:O	49.43	66.38	66.38	98.96	history
1270	0222	MIN XIN HOLDINGS LIMITED:O	49.41	72.33	72.94	54.91	history
1271	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	49.34	67.73	68.58	56.00	history
1272	0621	Taung Gold International Limited:O	49.34	62.02	62.08	98.73	history
1273	0616	EMINENCE ENTERPRISE LIMITED:O	49.33	67.09	67.71	52.31	history
1274	0899	Zhong Jia Guo Xin Holdings Company Limited:O	49.21	63.78	63.81	81.65	history
1275	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	49.16	58.36	59.51	23.83	history
1276	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	49.02	65.82	65.83	85.91	history
1277	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	48.98	66.10	69.71	39.50	history
1278	8306	China Nonferrous Metals Company Limited:O	48.97	63.64	63.66	84.13	history
1279	0876	Kaisa Health Group Holdings Limited:O	48.82	61.50	65.03	35.77	history
1280	0439	KuangChi Science Limited:O	48.75	66.10	66.22	47.65	history
1281	1196	Realord Group Holdings Limited:O	48.75	68.98	72.32	46.12	history
1282	0161	AVIC International Holdings Limited:H	48.73	64.58	64.60	99.11	history
1283	0389	China Tontine Wines Group Limited:O	48.73	64.12	64.35	41.85	history
1284	1208	MMG Limited (HK):O	48.66	68.06	68.20	36.46	history
1285	8047	China Ocean Group Development Limited:O	48.53	64.79	64.83	65.50	history
1286	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	48.51	63.84	79.87	54.98	history
1287	2366	SMI Culture & Travel Group Holdings Limited:O	48.49	74.71	74.96	60.22	history
1288	0869	Playmates Toys Limited:O	48.44	59.81	61.17	41.80	history
1289	8239	Capital Finance Holdings Limited:O	48.42	67.24	67.36	93.80	history
1290	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	48.39	67.43	69.20	33.62	history
1291	0720	AUTO ITALIA HOLDINGS LIMITED:O	48.23	65.36	65.41	59.33	history
1292	0535	Gemdale Properties and Investment Corporation Limited:O	48.17	67.60	67.98	25.55	history
1293	1149	Anxin-China Holdings Limited:O	48.17	66.40	66.41	68.45	history
1294	2662	MH Development Limited:O	48.16	66.23	66.57	25.46	history
1295	8048	Yu Tak International Holdings Limited:O	48.00	65.12	66.07	25.24	history
1296	0235	CSC Holdings Limited (HK):O	47.94	60.26	60.37	99.79	history
1297	0258	TOMSON GROUP LIMITED:O	47.90	67.60	67.67	40.83	history
1298	0627	Japan Kyosei Group Company Limited:O	47.83	59.04	59.92	65.44	history
1299	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	47.81	62.92	63.15	67.33	history
1300	1164	CGN Mining Company Limited:O	47.77	64.65	64.68	62.00	history
1301	0166	New Times Corporation Limited (BM):O	47.74	63.65	63.70	91.12	history
1302	0643	CARRY WEALTH HOLDINGS LIMITED:O	47.63	62.16	65.63	33.29	history
1303	8006	Sino Splendid Holdings Limited:O	47.62	60.11	60.47	20.33	history
1304	0500	Frontier Services Group Limited:O	47.61	63.33	64.31	58.15	history
1305	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	47.49	60.75	60.76	25.00	history
1306	0686	Beijing Energy International Holding Co., Ltd.:O	47.35	65.62	65.97	84.90	history
1307	0418	FOUNDER HOLDINGS LIMITED:O	47.30	61.82	62.22	75.49	history
1308	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	47.26	68.00	68.19	41.60	history
1309	0097	HENDERSON INVESTMENT LIMITED:O	47.23	57.46	59.68	28.75	history
1310	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	47.23	65.19	65.41	98.51	history
1311	0295	KONG SUN HOLDINGS LIMITED:O	47.21	61.33	61.34	51.06	history
1312	0065	Grand Ocean Advanced Resources Company Limited:O	47.19	58.94	58.98	66.56	history
1313	0850	Long Well International Holdings Limited:O	47.17	63.39	63.42	89.18	history
1314	0403	STARLITE HOLDINGS LIMITED:O	47.15	66.73	67.48	45.24	history
1315	0364	Blockchain Group Company Limited:O	46.94	62.66	64.62	67.12	history
1316	0298	Chuang's China Investments Limited:O	46.87	67.81	69.78	47.96	history
1317	0167	IDT INTERNATIONAL LIMITED:O	46.83	63.30	63.84	43.45	history
1318	0663	KING STONE ENERGY GROUP LIMITED:O	46.79	69.49	69.50	78.22	history
1319	2312	China Financial Leasing Group Limited:O	46.67	62.93	63.02	99.99	history
1320	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	46.59	61.89	62.01	98.29	history
1321	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	46.57	64.57	66.55	46.20	history
1322	0233	Mingyuan Medicare Development Company Limited:O	46.56	64.31	64.35	99.63	history
1323	1182	Success Dragon International Holdings Limited:O	46.44	58.38	81.85	64.56	history
1324	3938	Samling Global Limited:O	46.43	61.12	61.39	28.52	history
1325	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	46.37	59.72	63.90	39.46	history
1326	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	46.30	61.23	61.39	47.92	history
1327	1001	Hong Kong Shanghai Alliance Holdings Limited:O	46.27	68.80	75.01	55.84	history
1328	0760	Talent Property Group Limited:O	46.09	62.73	62.82	58.47	history
1329	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	46.08	61.89	62.14	41.39	history
1330	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	46.03	60.68	61.52	30.97	history
1331	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.99	57.98	58.78	95.89	history
1332	8089	Chinese Strategic Holdings Limited:O	45.97	64.46	64.67	79.57	history
1333	8063	Global Mastermind Holdings Limited:O	45.97	60.36	61.03	91.33	history
1334	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	45.92	58.60	59.45	18.31	history
1335	0441	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:Wrnt	45.92	60.90	61.36	26.25	history
1336	0979	Green Energy Group Limited:O	45.85	56.85	56.88	49.33	history
1337	0281	RIVERA (HOLDINGS) LIMITED:O	45.81	67.50	67.59	39.44	history
1338	8250	Du Du Holdings Limited (KY):O	45.71	63.37	63.38	99.91	history
1339	0274	Renaissance Asia Silk Road Group Limited:O	45.59	58.47	58.57	61.83	history
1340	1065	Tianjin Capital Environmental Protection Group Company Limited:H	45.58	61.05	61.33	98.40	history
1341	8150	Seamless Green China (Holdings) Limited:O	45.35	62.86	62.88	70.68	history
1342	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	45.24	57.34	57.80	25.82	history
1343	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	45.12	58.06	59.10	47.84	history
1344	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	45.09	59.01	66.74	34.60	history
1345	0878	SOUNDWILL HOLDINGS LIMITED:O	45.07	56.44	60.39	24.86	history
1346	0459	Legend Upstar Holdings Limited (KY):O	44.98	56.51	79.36	99.75	history
1347	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	44.97	62.51	62.94	99.80	history
1348	0353	Energy International Investments Holdings Limited:O	44.95	58.41	58.45	87.63	history
1349	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	44.63	57.74	58.15	41.33	history
1350	0143	Guoan International Limited:O	44.63	66.51	68.44	27.41	history
1351	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	44.61	57.95	58.62	60.89	history
1352	2327	Meilleure Health International Industry Group Limited:O	44.32	69.65	69.72	34.65	history
1353	8203	Kaisun Holdings Limited:O	44.26	61.20	61.20	81.11	history
1354	0385	CHINNEY ALLIANCE GROUP LIMITED:O	44.24	56.22	58.55	27.53	history
1355	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	44.20	57.83	57.93	88.45	history
1356	0426	ONE MEDIA GROUP LIMITED (KY):O	44.18	61.56	61.69	24.88	history
1357	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	44.02	60.18	60.54	57.08	history
1358	8129	Cloud Investment Holdings Limited (KY):O	43.91	61.41	61.45	67.61	history
1359	1188	Hybrid Kinetic Group Limited:O	43.76	67.41	67.44	60.37	history
1360	0280	KING FOOK HOLDINGS LIMITED:O	43.72	60.91	61.09	52.38	history
1361	0706	Beautiful China Holdings Company Limited:O	43.71	59.98	60.18	53.84	history
1362	0544	DAIDO GROUP LIMITED:O	43.54	62.13	62.24	82.92	history
1363	1046	Universe Entertainment and Culture Group Company Limited:O	43.28	56.86	57.16	49.47	history
1364	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	43.22	62.43	62.46	50.13	history
1365	0187	Beijing Jingcheng Machinery Electric Company Limited:H	43.05	60.34	60.53	98.27	history
1366	0515	China Silver Technology Holdings Limited:O	42.78	61.20	61.20	46.20	history
1367	0094	Greenheart Group Limited:O	42.59	64.95	71.89	37.94	history
1368	0972	CHINA STAR ENTERTAINMENT LIMITED:Wrnt	42.42	63.15	64.17	74.25	history
1369	0978	China Merchants Land Limited:O	42.27	58.30	58.58	39.83	history
1370	1202	Chengdu SIWI Science and Technology Company Limited:H	42.25	55.48	57.03	97.30	history
1371	0307	Up Energy Development Group Limited:O	42.17	63.53	63.59	76.22	history
1372	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	42.02	62.27	62.87	53.61	history
1373	0387	LEEPORT (HOLDINGS) LIMITED:O	42.00	56.13	60.64	24.94	history
1374	8103	hmvod Limited:O	41.79	62.05	62.09	92.21	history
1375	0718	Tai United Holdings Limited:O	41.70	64.00	64.05	27.24	history
1376	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	41.62	59.43	60.45	35.28	history
1377	0485	China Sinostar Group Company Limited:O	41.54	63.10	63.44	66.65	history
1378	0620	DTXS Silk Road Investment Holdings Company Limited:O	41.45	56.57	56.78	27.57	history
1379	2324	Capital VC Limited:O	41.45	57.85	57.88	99.69	history
1380	0965	Playmates Toys Limited:Wrnt	41.20	58.98	60.40	37.22	history
1381	0343	CULTURECOM HOLDINGS LIMITED:O	41.19	54.44	54.87	66.27	history
1382	0613	Planetree International Development Limited:O	41.15	53.06	69.72	88.47	history
1383	3928	Zhengzhou China Resources Gas Company Limited:H	41.13	60.75	61.17	88.82	history
1384	1063	SUNCORP TECHNOLOGIES LIMITED:O	41.08	60.44	61.99	82.46	history
1385	1163	Dejin Resources Group Company Limited:O	40.79	58.72	58.74	67.92	history
1386	1032	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt	40.63	55.38	56.34	48.13	history
1387	1207	SRE Group Limited:O	40.55	61.10	64.36	74.76	history
1388	0993	XinKong International Capital Holdings Limited:O	40.43	57.02	57.63	39.25	history
1389	0361	SINO GOLF HOLDINGS LIMITED:O	40.38	56.76	65.32	42.37	history
1390	1686	SUNEVISION HOLDINGS LTD.:O	39.90	54.25	55.39	13.81	history
1391	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	39.87	50.68	54.33	71.81	history
1392	8021	WLS HOLDINGS LIMITED (BM):O	39.73	55.92	56.04	53.53	history
1393	0513	CONTINENTAL HOLDINGS LIMITED:O	39.57	51.88	52.02	28.61	history
1394	1172	Magnus Concordia Group Limited:O	39.54	57.66	59.69	47.46	history
1395	0376	Yunfeng Financial Group Limited:O	39.43	56.89	57.18	45.97	history
1396	8045	Jiangsu NandaSoft Technology Company Limited:H	39.19	64.57	64.62	99.90	history
1397	0689	EPI (Holdings) Limited:O	39.07	53.93	54.06	77.40	history
1398	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	38.99	55.62	56.06	99.64	history
1399	0767	Zhong Ji Longevity Science Group Limited:O	38.21	58.73	59.27	83.82	history
1400	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	37.91	52.66	53.44	64.32	history
1401	1020	Cybernaut International Holdings Company Limited:O	36.41	51.01	51.10	32.44	history
1402	8197	Baytacare Pharmaceutical Co., Ltd.:H	36.31	55.04	55.66	99.18	history
1403	0701	CNT GROUP LIMITED:O	36.07	54.52	56.23	55.89	history
1404	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	35.82	60.36	61.10	72.56	history
1405	8022	Evershine Group Holdings Limited:O	35.28	54.64	55.03	96.75	history
1406	0747	Shenyang Public Utility Holdings Company Limited:H	33.44	50.67	51.03	99.46	history
1407	0495	PALADIN LIMITED (BM):O	31.69	47.62	49.01	23.09	history
1408	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	31.19	50.56	56.83	22.30	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---