CCASS concentration on 2010-10-14

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.88	99.49	99.49	12.24	history
2	0846	Mingfa Group (International) Company Limited:O	98.81	99.78	99.78	99.97	history
3	8269	Wealth Glory Holdings Limited:O	98.75	100.00	100.00	28.99	history
4	0967	SOUND GLOBAL LTD.:O	98.05	99.36	99.36	17.91	history
5	1928	Sands China Ltd.:O	97.63	98.87	98.87	46.96	history
6	0642	PALADIN LIMITED (BM):CRP	97.57	98.97	98.97	56.76	history
7	0425	Minth Group Limited:O	97.54	99.05	99.23	100.01	history
8	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	97.48	98.84	98.84	60.21	history
9	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	97.43	98.51	98.54	80.93	history
10	0220	Uni-President China Holdings Ltd.:O	97.29	98.63	98.63	99.94	history
11	0522	ASMPT Limited:O	97.20	98.24	98.25	99.10	history
12	2118	Tian Shan Development (Holding) Limited:O	97.14	99.51	99.51	98.24	history
13	0151	Want Want China Holdings Limited:O	97.06	98.49	98.49	54.97	history
14	1025	WUMART STORES, INC.:H	96.74	97.76	97.76	94.35	history
15	0053	GUOCO GROUP LIMITED:O	96.61	97.65	97.66	60.54	history
16	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.59	98.00	98.01	33.76	history
17	0142	FIRST PACIFIC COMPANY LIMITED:O	96.48	98.06	98.07	98.77	history
18	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	96.34	98.76	98.76	55.88	history
19	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	96.29	97.80	97.80	99.89	history
20	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	96.17	97.94	97.94	100.00	history
21	1866	CHINA XLX FERTILISER LTD.:O	96.10	98.00	98.00	37.51	history
22	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	96.09	98.45	98.45	53.32	history
23	2300	AMVIG Holdings Limited:O	96.08	97.77	97.77	57.46	history
24	0936	Kaisa Capital Investment Holdings Limited:O	95.79	97.94	97.94	99.80	history
25	1160	Goldstone Capital Group Limited:O	95.77	98.19	98.19	66.40	history
26	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	95.53	97.19	97.20	69.60	history
27	3308	Golden Eagle Retail Group Limited:O	95.44	99.03	99.03	99.95	history
28	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	95.29	97.94	97.94	99.83	history
29	3368	Parkson Retail Group Limited:O	95.28	98.17	98.18	50.44	history
30	0494	LI & FUNG LIMITED:O	95.18	97.78	97.79	62.14	history
31	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.18	98.09	98.09	51.97	history
32	0321	TEXWINCA HOLDINGS LIMITED:O	94.96	97.55	97.66	53.87	history
33	0096	YUSEI HOLDINGS LIMITED:O	94.94	98.21	98.21	27.86	history
34	0963	Bloomage BioTechnology Corporation Limited (KY):O	94.93	98.17	98.17	34.19	history
35	0486	UNITED COMPANY RUSAL, IPJSC:O	94.92	98.16	98.16	10.69	history
36	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	94.86	98.61	98.61	25.45	history
37	1368	Xtep International Holdings Limited:O	94.81	97.85	97.86	92.69	history
38	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	94.68	96.70	97.20	57.46	history
39	0678	Genting Hong Kong Limited:O	94.64	97.68	97.68	13.64	history
40	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	94.57	98.19	98.19	99.96	history
41	1128	Wynn Macau, Limited:O	94.34	98.24	98.25	27.69	history
42	8096	Ruifeng Petroleum Chemical Holdings Limited:O	94.33	96.83	96.83	94.56	history
43	0098	Xingfa Aluminium Holdings Limited:O	94.32	96.72	96.77	99.84	history
44	1386	Vestate Group Holdings Limited:O	94.28	96.07	96.08	98.42	history
45	0303	VTECH HOLDINGS LIMITED:O	94.22	96.53	96.53	94.60	history
46	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	94.13	98.42	98.44	52.67	history
47	2358	Jiu Rong Holdings Limited:O	93.70	97.31	97.31	25.53	history
48	0883	CNOOC LIMITED:O	93.67	95.94	95.94	35.48	history
49	1878	SOUTHGOBI RESOURCES LTD.:O	93.66	96.85	96.85	30.89	history
50	0093	Zero Fintech Group Limited (BM):O	93.63	97.24	97.25	9.46	history
51	0144	China Merchants Port Holdings Company Limited:O	93.46	95.84	95.84	72.78	history
52	0069	SHANGRI-LA ASIA LIMITED:O	93.45	97.43	97.44	65.89	history
53	0531	Samson Holding Ltd.:O	93.44	96.91	96.91	90.03	history
54	1068	China Yurun Food Group Limited:O	93.41	96.40	96.40	99.32	history
55	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	93.34	96.36	96.36	99.98	history
56	0207	Joy City Property Limited:O	93.28	95.46	95.46	20.91	history
57	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	93.20	95.98	95.99	98.43	history
58	0396	Hing Lee (HK) Holdings Limited:O	93.18	97.59	97.59	63.90	history
59	3991	Changhong Jiahua Holdings Limited:O	93.09	96.96	96.96	22.80	history
60	1393	Hidili Industry International Development Limited:O	93.04	95.12	95.12	99.69	history
61	0881	Zhongsheng Group Holdings Limited:O	92.91	95.57	95.57	22.99	history
62	0019	SWIRE PACIFIC LIMITED:A	92.90	95.04	95.05	72.75	history
63	2338	WEICHAI POWER CO., LTD.:H	92.77	95.51	95.52	99.40	history
64	0683	KERRY PROPERTIES LIMITED:O	92.66	97.47	97.48	56.88	history
65	0100	CLEAR MEDIA LIMITED (BM):O	92.66	97.71	97.71	47.40	history
66	1836	Stella International Holdings Limited:O	92.63	95.94	95.94	37.59	history
67	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	92.63	95.74	95.74	83.55	history
68	0291	China Resources Beer (Holdings) Company Limited:O	92.58	94.76	94.76	47.90	history
69	8050	Quantum Thinking Limited:O	92.57	96.17	96.18	99.59	history
70	2688	ENN Energy Holdings Limited:O	92.53	96.45	97.05	91.72	history
71	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	92.48	96.36	96.36	70.02	history
72	1999	Man Wah Holdings Limited:O	92.45	97.73	97.73	58.29	history
73	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	92.43	96.21	96.22	93.69	history
74	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	92.42	98.50	98.51	33.05	history
75	0020	WHEELOCK AND COMPANY LIMITED:O	92.38	95.83	95.84	36.29	history
76	1968	Peak Sport Products Co., Limited:O	92.37	95.38	95.38	99.96	history
77	8061	ACROSSASIA LIMITED:O	92.35	95.80	95.80	24.41	history
78	0283	Goldin Properties Holdings Limited:O	92.34	96.15	96.15	97.95	history
79	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	92.26	94.69	94.70	55.06	history
80	0933	Viva Goods Company Limited:O	92.14	94.94	94.95	87.87	history
81	0411	LAM SOON (HONG KONG) LIMITED:O	92.13	96.07	96.08	96.53	history
82	2341	EcoGreen International Group Limited:O	92.11	96.34	96.34	95.50	history
83	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	92.04	95.64	95.86	99.69	history
84	0010	HANG LUNG GROUP LIMITED:O	91.95	97.06	97.13	57.60	history
85	0589	Portico International Holdings Limited:O	91.85	96.12	96.12	70.56	history
86	1109	CHINA RESOURCES LAND LIMITED:O	91.83	95.02	95.02	38.91	history
87	0148	Kingboard Holdings Limited:O	91.77	94.81	94.81	68.20	history
88	0968	Little Sheep Group Limited:O	91.75	95.64	95.64	62.87	history
89	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	91.62	97.27	97.27	40.15	history
90	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	91.61	97.78	97.78	57.83	history
91	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.58	95.64	95.71	87.94	history
92	0004	Wharf (Holdings) Limited (The):O	91.53	94.28	94.29	41.51	history
93	2020	ANTA Sports Products Limited:O	91.49	94.49	94.49	34.87	history
94	8325	China Smartpay Group Holdings Limited:O	91.46	98.39	98.39	25.49	history
95	0341	CAFE DE CORAL HOLDINGS LIMITED:O	91.35	95.93	96.13	66.21	history
96	2280	HC Group Inc.:O	91.30	97.37	97.37	98.66	history
97	0330	ESPRIT HOLDINGS LIMITED (BM):O	91.27	94.01	94.01	99.81	history
98	0660	Wai Chun Bio-Technology Limited:O	91.12	96.12	96.12	91.64	history
99	3998	Bosideng International Holdings Limited:O	91.06	94.99	94.99	98.20	history
100	1899	Xingda International Holdings Limited:O	91.03	94.39	94.39	90.78	history
101	0251	S E A HOLDINGS LIMITED:O	90.91	96.07	96.33	66.10	history
102	0831	CONVENIENCE RETAIL ASIA LIMITED:O	90.87	94.76	94.78	43.36	history
103	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	90.78	95.01	95.02	42.37	history
104	1038	CK Infrastructure Holdings Limited:O	90.76	93.65	93.69	14.82	history
105	0582	Shin Hwa World Limited:O	90.65	94.95	95.04	99.83	history
106	0378	FDG Kinetic Limited:O	90.59	94.13	94.17	59.56	history
107	0685	Media Chinese International Limited (BM):O	90.58	96.33	96.35	7.50	history
108	0914	Anhui Conch Cement Company Limited:H	90.51	94.27	94.78	99.86	history
109	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	90.50	94.17	94.19	36.23	history
110	0112	Lerthai Group Limited:O	90.50	94.12	94.20	98.80	history
111	1171	Yankuang Energy Group Company Limited:H	90.49	93.81	93.82	99.65	history
112	0224	PIONEER GLOBAL GROUP LIMITED:O	90.45	94.41	94.59	76.56	history
113	3339	Lonking Holdings Limited:O	90.43	95.51	95.51	99.98	history
114	2883	China Oilfield Services Limited:H	90.41	93.56	93.56	99.78	history
115	1991	Ta Yang Group Holdings Limited:O	90.38	94.75	94.76	96.60	history
116	0489	DongFeng Motor Group Company Limited (CN):H	90.37	94.78	94.79	99.89	history
117	2168	AirPower Technologies Limited:O	90.34	96.81	96.81	83.62	history
118	0210	Daphne International Holdings Limited:O	90.32	95.82	95.82	82.35	history
119	0177	Jiangsu Expressway Company Limited:H	90.31	94.22	94.22	99.46	history
120	0573	Tao Heung Holdings Limited:O	90.25	96.77	96.77	87.48	history
121	1639	AKM INDUSTRIAL COMPANY LIMITED:O	90.22	98.28	98.28	33.33	history
122	0041	GREAT EAGLE HOLDINGS LIMITED:O	90.19	95.68	95.69	62.36	history
123	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	90.11	93.84	94.95	42.59	history
124	1683	International Mining Machinery Holdings Limited:O	90.09	94.99	94.99	94.47	history
125	3983	China BlueChemical Ltd.:H	90.08	93.84	93.84	99.08	history
126	0277	TERN PROPERTIES COMPANY LIMITED:O	89.99	98.51	98.51	3.89	history
127	0068	LEE HING DEVELOPMENT LIMITED:O	89.98	96.70	96.70	80.77	history
128	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	89.87	96.18	96.20	78.03	history
129	0255	Lung Kee Group Holdings Limited:O	89.85	94.42	95.44	35.01	history
130	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	89.72	92.95	92.99	45.58	history
131	0904	China Green (Holdings) Limited:O	89.71	94.35	94.35	92.26	history
132	0016	SUN HUNG KAI PROPERTIES LIMITED:O	89.70	93.53	93.55	48.46	history
133	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	89.52	93.96	93.96	63.60	history
134	0834	China Kangda Food Company Limited:O	89.49	97.05	97.05	90.81	history
135	0973	L'Occitane International S.A.:O	89.49	93.04	93.04	27.29	history
136	2028	Jolimark Holdings Limited:O	89.43	96.50	96.51	36.38	history
137	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	89.42	93.11	93.22	27.18	history
138	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	89.42	93.48	93.64	52.32	history
139	2302	CNNC International Limited:O	89.42	94.02	94.06	97.20	history
140	3818	China Dongxiang (Group) Co., Ltd.:O	89.21	93.94	93.94	99.67	history
141	0352	Fortune Sun (China) Holdings Limited:O	89.20	95.01	95.03	36.36	history
142	0928	King International Investment Limited (KY):O	89.16	96.05	96.06	99.96	history
143	1199	COSCO SHIPPING Ports Limited:O	89.13	92.26	93.16	64.37	history
144	0801	Golden Meditech Holdings Limited:O	89.09	93.20	93.20	99.95	history
145	8226	KOALA Financial Group Limited:O	89.08	93.46	93.52	99.95	history
146	0762	CHINA UNICOM (HONG KONG) LIMITED:O	89.03	93.90	93.90	27.94	history
147	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	89.00	93.20	93.21	99.30	history
148	0812	Southwest Securities International Securities Limited:O	88.98	93.04	93.04	73.57	history
149	0001	CK Hutchison Holdings Limited:O	88.87	91.98	92.02	53.75	history
150	1137	Hong Kong Technology Venture Company Limited:O	88.87	92.62	94.20	64.96	history
151	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	88.85	94.04	94.05	34.44	history
152	1066	Shandong Weigao Group Medical Polymer Company Limited:H	88.83	93.59	93.59	77.80	history
153	0926	Besunyen Holdings Company Limited:O	88.83	93.34	93.34	29.92	history
154	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	88.77	92.38	92.38	99.43	history
155	0569	China Automation Group Limited:O	88.64	95.29	95.29	83.60	history
156	3344	GTI Holdings Limited (KY):O	88.62	93.41	93.41	98.31	history
157	0631	Sany Heavy Equipment International Holdings Company Limited:O	88.62	93.98	93.98	27.63	history
158	8148	Wuxi Life International Holdings Group Limited:O	88.58	95.09	95.09	12.60	history
159	0777	NetDragon Websoft Holdings Limited:O	88.51	93.82	93.82	99.52	history
160	1072	Dongfang Electric Corporation Limited:H	88.42	91.58	91.61	99.49	history
161	8337	Directel Holdings Limited:O	88.41	93.32	93.32	27.71	history
162	0246	REAL GOLD MINING LIMITED:O	88.40	92.47	92.47	99.72	history
163	1236	National Agricultural Holdings Limited:O	88.39	93.71	93.71	99.80	history
164	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	88.36	93.51	93.51	99.35	history
165	0825	New World Department Store China Limited:O	88.35	92.89	92.90	27.45	history
166	0021	Great China Holdings (Hong Kong) Limited:O	88.32	93.88	93.90	83.76	history
167	2356	DAH SING BANKING GROUP LIMITED:O	88.30	92.40	92.46	25.57	history
168	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	88.25	93.59	93.71	54.84	history
169	0829	Shenguan Holdings (Group) Limited:O	88.25	92.95	92.96	27.68	history
170	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	88.20	93.73	93.74	86.55	history
171	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	88.18	93.63	93.63	97.80	history
172	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	88.16	92.18	92.19	54.63	history
173	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	88.14	96.41	96.41	77.55	history
174	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	88.09	93.08	93.10	44.05	history
175	0221	Easy One Financial Group Limited:O	88.04	93.33	93.33	96.65	history
176	0168	TSINGTAO BREWERY COMPANY LIMITED:H	88.00	92.67	92.67	58.24	history
177	3389	Hengdeli Holdings Limited:O	87.98	96.40	96.40	93.14	history
178	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.95	95.07	95.10	11.86	history
179	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	87.95	94.60	94.60	33.06	history
180	1175	Fresh Express Delivery Holdings Group Co., Limited:O	87.93	93.30	93.31	83.34	history
181	0583	Great Wall Pan Asia Holdings Limited:O	87.86	92.08	92.11	31.48	history
182	0135	KUNLUN ENERGY COMPANY LIMITED:O	87.84	91.74	91.78	99.35	history
183	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	87.84	93.81	93.81	81.58	history
184	0709	GIORDANO INTERNATIONAL LIMITED:O	87.76	95.95	95.96	98.13	history
185	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	87.70	93.27	93.27	31.83	history
186	0410	SOHO CHINA LIMITED:O	87.58	92.24	92.25	66.93	history
187	2331	LI NING COMPANY LIMITED:O	87.53	94.37	94.37	99.72	history
188	1069	China Health Technology Group Holding Company Limited:O	87.46	92.52	92.52	18.86	history
189	0382	Welling Holding Limited:O	87.42	91.70	91.72	98.48	history
190	2238	Guangzhou Automobile Group Co., Ltd.:H	87.39	90.35	90.37	99.82	history
191	1813	KWG Group Holdings Limited:O	87.38	93.74	93.75	48.98	history
192	3337	Anton Oilfield Services Group:O	87.37	92.61	92.62	98.81	history
193	0006	Power Assets Holdings Limited:O	87.35	91.03	91.07	48.88	history
194	0923	Integrated Waste Solutions Group Holdings Limited:O	87.35	91.88	91.89	89.40	history
195	0700	TENCENT HOLDINGS LIMITED:O	87.31	95.08	95.08	70.58	history
196	0659	CTF Services Limited (BM):O	87.30	96.05	96.13	24.13	history
197	0337	Greenland Hong Kong Holdings Limited:O	87.27	94.25	94.25	98.96	history
198	0516	PYXIS GROUP LIMITED:O	87.20	90.87	90.90	79.36	history
199	0499	Qingdao Holdings International Limited:O	87.19	92.00	92.00	33.67	history
200	0984	AEON STORES (HONG KONG) CO., LIMITED:O	87.18	92.42	92.43	27.92	history
201	0727	Crown International Corporation Limited:O	87.13	91.89	91.89	99.80	history
202	1088	China Shenhua Energy Company Limited:H	87.09	91.49	91.51	99.74	history
203	0941	China Mobile Limited (HK):O	87.06	91.84	91.87	25.59	history
204	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	87.05	92.25	92.25	75.22	history
205	0506	China Foods Limited:O	87.04	91.55	91.56	41.98	history
206	0593	DreamEast Group Limited:O	87.04	92.48	92.66	68.64	history
207	2128	China Lesso Group Holdings Limited:O	87.00	92.34	92.34	75.96	history
208	0073	ASIAN CITRUS HOLDINGS LIMITED:O	86.98	91.84	91.84	37.65	history
209	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	86.90	92.70	93.10	93.98	history
210	0169	Wanda Hotel Development Company Limited:O	86.86	92.82	92.84	68.17	history
211	0299	Glory Sun Land Group Limited:O	86.80	91.81	91.86	47.02	history
212	0087	SWIRE PACIFIC LIMITED:B	86.79	94.14	94.20	26.78	history
213	0955	SCHRAMM HOLDING AG:O	86.77	91.08	91.09	99.49	history
214	1013	Wai Chun Group Holdings Limited:O	86.76	90.52	90.53	99.36	history
215	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	86.70	91.19	91.20	99.36	history
216	2387	INTEGRATED DISTRIBUTION SERVICES GROUP LIMITED:O	86.69	99.10	99.10	51.85	history
217	1008	Litu Holdings Limited (KY):O	86.67	96.80	96.80	24.99	history
218	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	86.65	91.14	91.14	83.73	history
219	0731	C&D Newin Paper & Pulp Corporation Limited:O	86.58	90.04	90.06	92.60	history
220	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	86.58	90.06	90.07	99.50	history
221	0756	Summi (Group) Holdings Limited:O	86.56	95.25	95.25	41.96	history
222	0547	Digital Domain Holdings Limited:O	86.52	91.55	91.55	76.59	history
223	0380	China Pipe Group Limited (BM):O	86.50	92.23	92.23	98.94	history
224	0832	Central China Real Estate Limited:O	86.47	93.71	93.72	72.83	history
225	1833	Intime Retail (Group) Company Limited:O	86.45	94.34	94.34	61.86	history
226	0278	WAH HA REALTY COMPANY LIMITED:O	86.41	91.57	91.82	44.60	history
227	0813	Shimao Group Holdings Limited:O	86.40	91.07	91.10	52.74	history
228	0817	China Jinmao Holdings Group Limited:O	86.39	92.18	92.19	32.35	history
229	0960	Longfor Group Holdings Limited:O	86.39	95.01	95.02	23.10	history
230	0511	TELEVISION BROADCASTS LIMITED:O	86.37	92.79	92.79	69.20	history
231	8225	China Health Group Inc.:O	86.36	95.07	95.07	51.98	history
232	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	86.31	92.02	92.05	99.80	history
233	0487	SUCCESS UNIVERSE GROUP LIMITED:O	86.19	92.26	92.32	66.48	history
234	0665	Haitong International Securities Group Limited:O	86.11	91.08	91.10	99.68	history
235	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	86.10	91.15	91.29	30.95	history
236	2689	Nine Dragons Paper (Holdings) Limited:O	86.09	91.41	91.41	41.22	history
237	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	86.07	90.65	90.70	63.03	history
238	3899	CIMC Enric Holdings Limited:O	86.07	95.06	96.82	62.62	history
239	1004	China Smarter Energy Group Holdings Limited:O	86.06	93.54	93.55	46.28	history
240	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	86.04	89.93	89.94	99.26	history
241	0891	Trinity Limited (BM):O	86.04	92.10	92.11	51.96	history
242	3393	Wasion Holdings Limited:O	86.01	92.48	96.28	99.96	history
243	0475	Central Development Holdings Limited:O	86.01	90.56	90.62	98.35	history
244	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	85.99	92.72	92.73	98.46	history
245	0696	TRAVELSKY TECHNOLOGY LIMITED:H	85.99	92.97	92.98	99.77	history
246	0975	Mongolian Mining Corporation:O	85.94	93.26	93.26	32.94	history
247	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	85.91	92.13	92.14	98.62	history
248	0373	ALLIED GROUP LIMITED (HK):O	85.83	93.16	93.24	60.96	history
249	8085	Hong Kong Life Sciences and Technologies Group Limited:O	85.83	91.09	91.09	91.67	history
250	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	85.82	92.57	92.57	51.69	history
251	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	85.79	90.55	90.57	68.03	history
252	0982	Huafa Property Services Group Company Limited:O	85.77	96.51	96.68	71.12	history
253	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	85.70	90.85	90.86	60.78	history
254	0335	UPBEST GROUP LIMITED:O	85.59	93.66	93.68	29.69	history
255	1398	Industrial and Commercial Bank of China Limited:H	85.54	90.19	92.06	98.33	history
256	0013	Hutchison Whampoa Limited:O	85.53	89.11	89.16	59.32	history
257	0728	CHINA TELECOM CORPORATION LIMITED:H	85.50	90.33	90.35	99.56	history
258	0212	NANYANG HOLDINGS LIMITED:O	85.49	91.22	92.02	77.05	history
259	0356	DT Capital Limited:O	85.47	94.01	94.01	44.74	history
260	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	85.41	92.98	94.36	44.08	history
261	0538	Ajisen (China) Holdings Limited:O	85.41	94.26	94.26	98.19	history
262	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	85.39	91.16	91.16	26.62	history
263	0526	Lisi Group (Holdings) Limited (BM):O	85.33	92.58	92.59	99.86	history
264	0814	Beijing Jingkelong Company Limited:H	85.33	91.57	91.60	99.62	history
265	0773	China Metal Recycling (Holdings) Limited:O	85.32	91.04	91.07	67.24	history
266	0383	Tian An Medicare Limited (BM):O	85.26	91.31	91.50	81.08	history
267	1823	Huayu Expressway Group Limited:O	85.26	92.54	92.56	27.22	history
268	2389	Beijing Health (Holdings) Limited (KY):O	85.25	91.45	91.49	77.53	history
269	0606	China Agri-Industries Holdings Limited:O	85.18	90.40	90.41	51.20	history
270	8236	Powerleader Science & Technology Group Limited:H	85.15	93.37	93.37	100.00	history
271	1628	Yuzhou Group Holdings Company Limited:O	85.09	94.17	94.18	24.95	history
272	0127	CHINESE ESTATES HOLDINGS LIMITED:O	85.00	94.33	94.34	97.35	history
273	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	84.99	94.09	94.21	42.32	history
274	3968	CHINA MERCHANTS BANK CO., LTD.:H	84.94	89.43	89.44	98.35	history
275	0989	China Changbaishan International Holdings Limited:O	84.93	88.02	88.04	98.63	history
276	2379	China Clean Energy Technology Group Limited:O	84.82	93.72	93.89	54.75	history
277	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	84.81	93.91	94.05	0.11	history
278	1193	China Resources Gas Group Limited:O	84.67	91.63	91.65	35.30	history
279	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	84.48	89.79	89.81	99.35	history
280	1766	CRRC Corporation Limited:H	84.48	91.61	92.38	99.70	history
281	0856	VSTECS Holdings Limited:O	84.41	91.52	91.53	91.45	history
282	2010	Real Nutriceutical Group Limited:O	84.38	91.16	91.17	99.96	history
283	0763	ZTE CORPORATION:H	84.24	88.65	88.66	99.81	history
284	1898	China Coal Energy Company Limited:H	84.24	90.14	90.15	99.42	history
285	3988	BANK OF CHINA LIMITED:H	84.23	88.59	90.20	93.92	history
286	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	84.18	90.29	90.33	32.31	history
287	0577	South Shore Holdings Limited:O	84.17	91.37	91.40	42.01	history
288	8295	Kingwisoft Technology Group Company Limited (KY):O	84.16	91.73	91.73	25.00	history
289	0288	Cosway Corporation Limited:O	84.15	95.93	95.93	78.98	history
290	8190	Combest Holdings Limited:O	84.15	90.94	90.94	59.70	history
291	2339	BeijingWest Industries International Limited:O	84.11	93.05	93.24	74.86	history
292	8137	Honbridge Holdings Limited:O	84.09	91.02	91.02	96.31	history
293	8273	Zhejiang Prospect Company Limited:H	84.08	91.50	91.53	100.00	history
294	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	84.04	91.97	91.97	99.52	history
295	1187	Han Tang International Holdings Limited:O	84.00	91.28	91.63	26.83	history
296	8080	North Asia Strategic Holdings Limited:O	83.99	90.13	90.14	68.54	history
297	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	83.99	92.14	92.14	39.20	history
298	0633	China All Access (Holdings) Limited:O	83.96	90.70	90.70	80.03	history
299	0903	TPV TECHNOLOGY LIMITED:O	83.94	92.72	92.73	73.84	history
300	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	83.91	90.72	90.75	55.50	history
301	0528	Kingdom Holdings Limited (KY):O	83.91	91.03	91.06	48.50	history
302	0449	Chigo Holding Limited:O	83.91	90.52	90.52	98.78	history
303	0428	Cocoon Holdings Limited:O	83.88	91.54	91.58	45.99	history
304	0086	SUN HUNG KAI & CO. LIMITED:O	83.85	95.37	95.37	54.87	history
305	3918	NagaCorp Ltd.:O	83.84	90.50	90.52	54.24	history
306	1099	SINOPHARM GROUP CO. LTD.:H	83.82	89.94	90.86	99.66	history
307	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	83.79	93.84	93.84	92.95	history
308	1328	Goldstream Investment Limited:O	83.73	96.55	96.55	27.71	history
309	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	83.68	96.89	96.90	67.36	history
310	0552	China Communications Services Corporation Limited:H	83.66	89.24	89.26	99.25	history
311	0198	SMI Holdings Group Limited:O	83.53	90.28	90.51	94.64	history
312	0083	SINO LAND COMPANY LIMITED:O	83.52	93.16	93.17	72.07	history
313	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	83.52	87.89	88.13	33.64	history
314	0302	OCBC Bank (Hong Kong) Limited:O	83.45	93.93	93.94	47.90	history
315	0894	Man Yue Technology Holdings Limited:O	83.45	92.44	92.46	71.07	history
316	0059	Skyfame Realty (Holdings) Limited:O	83.44	90.34	90.34	77.24	history
317	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	83.41	90.00	90.08	18.11	history
318	0101	HANG LUNG PROPERTIES LIMITED:O	83.41	97.29	97.30	66.42	history
319	1238	Powerlong Real Estate Holdings Limited:O	83.39	94.33	94.33	88.28	history
320	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	83.34	94.27	94.93	79.64	history
321	0357	Hainan Meilan International Airport Company Limited:H	83.31	91.97	91.98	99.46	history
322	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	83.25	89.94	89.94	90.37	history
323	0939	CHINA CONSTRUCTION BANK CORPORATION:H	83.19	90.45	90.46	27.35	history
324	1882	Haitian International Holdings Limited:O	83.17	94.06	94.06	32.37	history
325	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	83.15	90.81	90.82	45.60	history
326	0393	Glorious Sun Enterprises Limited:O	83.06	90.19	90.64	42.49	history
327	2728	Jintai Energy Holdings Limited:O	83.06	91.18	92.10	90.95	history
328	3303	Jutal Offshore Oil Services Limited:O	83.03	90.99	91.00	95.31	history
329	1201	Tesson Holdings Limited:O	82.98	92.97	92.97	63.88	history
330	0270	GUANGDONG INVESTMENT LIMITED:O	82.90	87.98	88.04	41.57	history
331	0806	Value Partners Group Limited:O	82.85	91.51	91.53	76.59	history
332	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	82.82	93.66	93.68	26.00	history
333	1818	Zhaojin Mining Industry Company Limited:H	82.77	89.00	89.01	99.41	history
334	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	82.73	95.74	95.74	20.75	history
335	0231	Ping An Securities Group (Holdings) Limited:O	82.67	90.60	90.60	97.17	history
336	0075	Y. T. REALTY GROUP LIMITED:O	82.65	93.09	95.52	97.67	history
337	2088	Xiwang Property Holdings Company Limited:O	82.63	89.64	89.65	97.67	history
338	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	82.62	88.28	88.33	43.18	history
339	0359	China Haisheng Juice Holdings Co., Ltd.:O	82.45	90.25	90.25	99.97	history
340	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	82.40	90.50	90.54	57.19	history
341	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	82.35	92.40	92.84	94.17	history
342	0111	Cinda International Holdings Limited:O	82.34	89.00	89.03	45.80	history
343	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	82.31	91.90	91.97	69.76	history
344	1104	APAC Resources Limited:O	82.31	89.32	89.33	92.67	history
345	3323	China National Building Material Company Limited:H	82.31	89.49	89.49	99.76	history
346	0753	Air China Limited:H	82.25	89.41	89.43	45.79	history
347	2086	Leadway Technology Investment Group Limited:O	82.21	93.02	93.03	98.18	history
348	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	82.20	89.78	89.80	99.33	history
349	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.20	88.89	88.89	99.95	history
350	0880	SJM Holdings Limited:O	82.18	94.31	94.31	33.91	history
351	2266	Dorsett Hospitality International Limited:O	82.17	91.03	91.03	30.65	history
352	0543	Pacific Online Limited:O	82.12	89.91	90.02	59.83	history
353	0951	CHAOWEI POWER HOLDINGS LIMITED:O	82.07	88.61	88.61	25.37	history
354	1140	Wealthink AI-Innovation Capital Limited (KY):O	82.06	92.33	92.34	53.95	history
355	2880	Liaoning Port Co., Ltd.:H	82.04	88.34	88.74	98.42	history
356	0055	Neway Group Holdings Limited:O	82.01	89.86	89.88	54.21	history
357	0666	SHK Hong Kong Industries Limited:O	81.89	87.79	87.85	44.38	history
358	0413	South China Holdings Company Limited:O	81.86	88.61	88.65	21.54	history
359	1200	Midland Holdings Limited (BM):O	81.86	89.14	89.47	97.15	history
360	2313	Shenzhou International Group Holdings Limited:O	81.86	92.48	92.48	28.68	history
361	0546	Fufeng Group Limited:O	81.83	88.55	88.56	99.65	history
362	0137	JINHUI HOLDINGS COMPANY LIMITED:O	81.71	86.45	87.00	72.53	history
363	0990	Deep Source Holdings Limited:O	81.63	88.29	88.30	97.71	history
364	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	81.53	90.04	90.05	41.53	history
365	0598	SINOTRANS LIMITED:H	81.47	88.79	88.85	97.76	history
366	2343	PACIFIC BASIN SHIPPING LIMITED:O	81.47	86.96	86.99	98.22	history
367	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	81.43	92.12	92.17	77.54	history
368	3633	Zhongyu Energy Holdings Limited:O	81.43	90.74	90.74	34.32	history
369	0626	Public Financial Holdings Limited:O	81.42	88.03	88.14	32.67	history
370	0610	WAI KEE HOLDINGS LIMITED:O	81.29	88.34	88.60	62.38	history
371	0124	Guangdong Land Holdings Limited:O	81.14	86.67	86.78	30.13	history
372	0225	Pokfulam Development Company Limited:O	81.13	88.06	88.16	34.89	history
373	0190	HKC (HOLDINGS) LIMITED:O	81.11	87.37	87.47	97.38	history
374	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	80.98	89.54	89.54	96.82	history
375	8155	South China Assets Holdings Limited:O	80.88	88.47	88.50	24.18	history
376	0331	PCD STORES (GROUP) LIMITED:O	80.87	87.23	87.25	53.84	history
377	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	80.85	87.96	87.99	49.82	history
378	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	80.84	90.28	90.28	99.43	history
379	0530	Goldin Financial Holdings Limited:O	80.79	88.19	88.74	14.26	history
380	0744	LIPPO LIMITED (HK):Wrnt	80.74	87.66	87.68	89.56	history
381	0752	PICO FAR EAST HOLDINGS LIMITED:O	80.70	87.91	88.00	60.60	history
382	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	80.69	89.02	89.03	44.97	history
383	1021	MIDAS HOLDINGS LIMITED (SG):O	80.62	92.70	92.70	20.41	history
384	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	80.60	87.78	88.33	40.83	history
385	0102	Summit Ascent Holdings Limited:O	80.53	86.69	88.19	28.39	history
386	0691	China Shanshui Cement Group Limited:O	80.47	93.65	93.65	92.17	history
387	0602	Jiahua Stores Holdings Limited:O	80.46	87.74	87.82	27.60	history
388	0653	BONJOUR HOLDINGS LIMITED:O	80.45	86.83	86.84	99.73	history
389	0375	YGM TRADING LIMITED:O	80.44	88.61	88.68	59.79	history
390	0286	Aidigong Maternal & Child Health Limited (BM):O	80.40	84.27	84.33	99.84	history
391	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	80.34	90.17	90.44	27.51	history
392	1886	China Huiyuan Juice Group Limited:O	80.34	86.04	86.07	58.45	history
393	0479	CIL HOLDINGS LIMITED:O	80.27	87.99	88.03	95.71	history
394	0369	Wing Tai Properties Limited:O	80.18	88.30	89.84	67.12	history
395	1213	MOBICON GROUP LIMITED:O	80.06	92.49	92.66	23.33	history
396	2009	BBMG Corporation:H	80.01	89.47	89.48	99.39	history
397	0226	LIPPO LIMITED (HK):O	79.96	86.58	86.65	94.28	history
398	2398	Good Friend International Holdings Inc.:O	79.93	87.32	87.53	37.33	history
399	8356	Tsun Yip Holdings Limited (KY):O	79.85	96.20	96.20	25.00	history
400	0297	Sinofert Holdings Limited:O	79.84	88.88	88.92	28.72	history
401	0646	China Environmental Technology Holdings Limited:O	79.84	87.45	87.47	62.46	history
402	0502	PAN SINO INTERNATIONAL HOLDING LIMITED:O	79.74	86.10	86.14	94.41	history
403	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	79.72	87.52	87.71	90.86	history
404	1638	Kaisa Group Holdings Ltd.:O	79.70	89.85	89.88	35.54	history
405	0857	PETROCHINA COMPANY LIMITED:H	79.67	88.01	88.05	98.57	history
406	0877	OM Technologies (Group) Limited:O	79.65	88.14	88.15	30.79	history
407	2788	Yorkey Optical International (Cayman) Ltd.:O	79.63	88.10	88.38	60.67	history
408	8192	Global Token Limited:O	79.61	87.89	87.89	97.04	history
409	2727	Shanghai Electric Group Company Limited:H	79.54	86.14	86.16	99.76	history
410	0472	New Silkroad Culturaltainment Limited:O	79.51	89.42	89.45	84.92	history
411	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	79.34	87.39	87.47	27.18	history
412	1133	Harbin Electric Company Limited:H	79.25	86.66	86.69	99.17	history
413	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	79.25	88.59	88.67	53.10	history
414	8166	China Eco-Farming Limited:O	79.22	86.87	86.87	82.97	history
415	3383	Agile Group Holdings Limited (KY):O	79.21	87.80	87.80	36.95	history
416	0492	HKC (HOLDINGS) LIMITED:Wrnt	79.21	86.00	86.09	99.07	history
417	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	79.19	88.45	88.50	36.45	history
418	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	79.16	86.19	86.26	98.66	history
419	0354	CHINASOFT INTERNATIONAL LIMITED:O	79.03	87.92	87.92	86.39	history
420	3933	United Laboratories International Holdings Limited (The):O	79.03	85.26	86.97	37.66	history
421	0932	CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt	79.00	87.65	87.65	100.00	history
422	0983	SOCAM Development Limited:O	78.95	89.76	89.81	65.07	history
423	3800	GCL Technology Holdings Limited (KY):O	78.93	88.72	88.73	94.77	history
424	1338	BaWang International (Group) Holding Limited:O	78.87	85.14	85.15	34.54	history
425	1812	Shandong Chenming Paper Holdings Limited:H	78.85	87.66	88.79	99.65	history
426	1893	China National Materials Company Limited:H	78.83	85.19	86.46	98.80	history
427	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	78.80	88.27	88.28	80.28	history
428	0156	LIPPO CHINA RESOURCES LIMITED:O	78.78	83.36	83.43	85.55	history
429	0423	Hong Kong Economic Times Holdings Limited:O	78.67	89.56	89.69	36.86	history
430	3398	CHINA TING GROUP HOLDINGS LIMITED:O	78.64	85.60	85.63	26.44	history
431	0641	CHTC Fong's International Company Limited:O	78.62	91.77	91.82	42.98	history
432	8163	NOIZ Group Limited:O	78.60	83.79	87.01	97.86	history
433	0002	CLP HOLDINGS LIMITED:O	78.52	87.35	87.47	48.20	history
434	1318	GREENS HOLDINGS LTD:O	78.49	88.85	88.86	59.38	history
435	0992	LENOVO GROUP LIMITED:O	78.47	86.88	86.92	54.65	history
436	2005	SSY Group Limited (KY):O	78.44	88.52	88.53	62.83	history
437	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	78.43	94.34	94.34	41.27	history
438	0365	Sino ICT Holdings Limited:O	78.37	86.04	86.09	99.76	history
439	8343	China Nonferrous Metals Company Limited:Wrnt	78.19	93.19	93.19	100.00	history
440	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	78.15	86.33	86.41	61.26	history
441	2601	China Pacific Insurance (Group) Co., Ltd.:H	78.11	87.51	87.56	42.59	history
442	1005	MATRIX HOLDINGS LIMITED:O	78.05	89.05	89.11	30.77	history
443	8213	StarGlory Holdings Company Limited:O	77.92	85.89	85.90	95.03	history
444	0933	Brightoil Petroleum (Holdings) Limited:O	77.90	90.41	90.42	76.78	history
445	1234	China Lilang Limited:O	77.88	90.44	90.45	32.87	history
446	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	77.76	87.40	87.44	29.95	history
447	0548	Shenzhen Expressway Corporation Limited:H	77.75	84.56	84.62	94.39	history
448	0608	HIGH FASHION INTERNATIONAL LIMITED:O	77.73	88.38	90.02	50.48	history
449	1387	China Dili Group:O	77.68	88.92	88.93	51.70	history
450	0997	Chinlink International Holdings Limited:O	77.65	91.53	91.87	20.62	history
451	1382	Pacific Textiles Holdings Limited:O	77.63	89.36	89.39	33.47	history
452	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	77.61	83.42	83.45	99.25	history
453	0030	YNBY International Limited:O	77.58	87.54	87.56	96.16	history
454	8120	China Demeter Financial Investments Limited:O	77.54	86.20	86.20	67.56	history
455	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	77.52	87.55	87.75	22.35	history
456	0182	Concord New Energy Group Limited:O	77.42	83.96	84.04	75.54	history
457	0865	Jiande International Holdings Limited:O	77.40	86.49	86.50	90.55	history
458	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	77.39	86.93	86.96	53.30	history
459	0508	DINGYI GROUP INVESTMENT LIMITED:O	77.36	83.78	83.98	73.74	history
460	0057	CHEN HSONG HOLDINGS LIMITED:O	77.31	86.32	87.03	35.22	history
461	0694	Beijing Capital International Airport Company Limited:H	77.27	84.21	84.40	99.63	history
462	3300	CHINA GLASS HOLDINGS LIMITED:O	77.25	88.64	88.64	34.93	history
463	0905	Walnut Capital Limited:O	77.19	88.05	88.08	97.25	history
464	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	77.19	84.33	84.66	42.40	history
465	2888	STANDARD CHARTERED PLC:O	77.14	87.20	87.24	3.07	history
466	0174	Gemini Investments (Holdings) Limited:O	77.08	89.20	89.22	54.95	history
467	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	76.88	81.46	81.61	90.29	history
468	0542	China Cultural Tourism and Agriculture Group Limited:O	76.82	85.50	85.67	98.70	history
469	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	76.81	84.88	85.35	32.10	history
470	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	76.81	87.93	87.94	78.51	history
471	0987	China Renewable Energy Investment Limited:O	76.74	85.12	85.25	99.57	history
472	0371	Beijing Enterprises Water Group Limited:O	76.70	86.49	86.49	41.74	history
473	0758	Macrolink Capital Holdings Limited:O	76.70	83.78	83.78	56.73	history
474	0534	SHK Hong Kong Industries Limited:Wrnt	76.70	87.68	87.74	36.78	history
475	0885	Rentian Technology Holdings Limited:O	76.68	83.48	83.49	99.65	history
476	0524	Great Wall Terroir Holdings Limited:O	76.67	85.70	85.85	86.04	history
477	0571	ESUN HOLDINGS LIMITED:O	76.64	86.40	86.46	61.13	history
478	0158	MELBOURNE ENTERPRISES LIMITED:O	76.60	84.65	84.92	7.18	history
479	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	76.52	85.18	85.22	84.53	history
480	1186	China Railway Construction Corporation Limited:H	76.50	84.83	86.24	98.93	history
481	2668	PAK TAK INTERNATIONAL LIMITED:O	76.48	87.92	88.01	30.64	history
482	0999	I.T LIMITED:O	76.41	85.63	85.86	35.25	history
483	8351	Larry Jewelry International Company Limited:O	76.40	86.90	86.90	100.00	history
484	0009	KEYNE LTD:O	76.31	83.81	83.84	99.99	history
485	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	76.31	87.86	87.88	99.86	history
486	1229	Nan Nan Resources Enterprise Limited:O	76.18	86.31	86.38	28.46	history
487	3900	Greentown China Holdings Limited:O	76.16	90.07	90.08	96.18	history
488	1097	i-CABLE Communications Limited:O	76.01	82.45	82.58	22.81	history
489	0119	Poly Property Group Co., Limited:O	76.00	91.39	91.64	81.63	history
490	0591	China High Precision Automation Group Limited:O	75.99	91.52	91.52	57.74	history
491	0925	Beijing Properties (Holdings) Limited:O	75.87	82.57	82.61	78.29	history
492	0870	3D-GOLD Jewellery Holdings Limited:O	75.85	83.62	83.64	67.95	history
493	0208	POLYTEC ASSET HOLDINGS LIMITED:O	75.83	86.17	86.18	49.32	history
494	0328	ALCO HOLDINGS LIMITED (BM):O	75.77	82.52	86.03	35.61	history
495	1055	China Southern Airlines Company Limited:H	75.77	82.91	82.97	70.42	history
496	2868	Beijing Capital Land Co., Ltd.:H	75.70	83.37	83.42	98.96	history
497	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	75.68	83.71	83.76	54.58	history
498	8272	Chinese Food and Beverage Group Limited:O	75.65	84.83	84.83	66.48	history
499	0587	Hua Han Health Industry Holdings Limited:O	75.63	85.29	85.30	72.35	history
500	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	75.58	87.15	90.29	24.93	history
501	0550	Allegro Culture Limited:O	75.57	87.26	87.84	26.76	history
502	0563	Shanghai Industrial Urban Development Group Limited:O	75.47	85.54	85.54	82.61	history
503	1076	Imperial Pacific International Holdings Limited:O	75.44	87.29	87.31	99.86	history
504	8169	ECO-TEK HOLDINGS LIMITED:O	75.33	83.79	84.97	42.62	history
505	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	75.31	85.74	85.81	46.94	history
506	0851	Sheng Yuan Holdings Limited:O	75.21	85.82	85.84	49.24	history
507	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	75.20	85.56	85.69	37.76	history
508	1688	Alibaba.com Limited:O	75.17	82.94	82.95	38.10	history
509	8172	Lajin Entertainment Network Group Limited:O	75.16	87.50	87.51	84.60	history
510	3813	Pou Sheng International (Holdings) Limited:O	75.14	86.30	86.34	46.26	history
511	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	75.03	87.75	87.79	42.43	history
512	1371	China Ecotourism Group Limited:O	75.00	85.73	85.73	76.62	history
513	1838	China Properties Group Limited:O	74.98	82.22	82.44	58.31	history
514	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	74.87	83.21	83.28	97.44	history
515	1226	China Investment and Finance Group Limited (KY):O	74.82	85.29	85.56	85.87	history
516	0916	China Longyuan Power Group Corporation Limited:H	74.81	81.28	83.01	99.44	history
517	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	74.78	87.50	87.50	98.69	history
518	0183	Winfull Group Holdings Limited:O	74.73	80.36	80.42	63.55	history
519	0196	Honghua Group Limited:O	74.71	83.33	83.38	58.52	history
520	0320	COMPUTIME GROUP LIMITED:O	74.68	83.65	83.80	27.58	history
521	0672	Zhong An Group Limited:O	74.67	86.95	86.96	49.18	history
522	0952	Quam Plus International Financial Limited:O	74.59	81.78	81.91	53.54	history
523	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	74.57	82.34	82.36	31.09	history
524	3888	Kingsoft Corporation Limited:O	74.47	82.38	82.39	99.25	history
525	1361	361 Degrees International Limited:O	74.45	86.76	86.77	30.33	history
526	0054	HOPEWELL HOLDINGS LIMITED:O	74.44	87.48	87.53	86.34	history
527	1198	Royale Home Holdings Limited:O	74.44	83.64	83.65	40.42	history
528	2678	Texhong International Group Limited:O	74.38	88.60	88.63	48.10	history
529	2233	WEST CHINA CEMENT LIMITED:O	74.38	86.13	86.13	48.94	history
530	1788	Guotai Junan International Holdings Limited:O	74.36	84.75	84.78	24.90	history
531	0867	China Medical System Holdings Limited:O	74.36	84.45	84.46	35.33	history
532	2898	Longrun Tea Group Company Limited:O	74.34	90.61	90.61	85.57	history
533	0917	NEW WORLD CHINA LAND LIMITED:O	74.31	84.45	84.62	37.29	history
534	1225	Lerado Financial Group Company Limited:O	74.28	83.45	84.70	99.14	history
535	2382	Sunny Optical Technology (Group) Company Limited:O	74.25	86.27	86.29	99.72	history
536	0358	Jiangxi Copper Company Limited:H	74.20	80.80	80.85	98.86	history
537	1888	Kingboard Laminates Holdings Limited:O	74.20	87.09	87.14	37.52	history
538	2722	Chongqing Machinery & Electric Co., Ltd.:H	74.17	81.66	83.32	99.64	history
539	0595	AV CONCEPT HOLDINGS LIMITED:O	74.11	80.49	80.66	73.92	history
540	1036	Vanke Overseas Investment Holding Company Limited:O	74.09	88.30	92.53	33.49	history
541	8007	Global Strategic Group Limited:O	74.07	83.28	83.31	8.19	history
542	1064	Zhong Hua International Holdings Limited:O	74.06	81.70	81.76	43.08	history
543	1098	ROAD KING INFRASTRUCTURE LIMITED:O	74.00	84.16	84.31	55.26	history
544	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	73.97	84.26	84.39	33.38	history
545	0131	CHEUK NANG (HOLDINGS) LIMITED:O	73.88	81.95	82.50	55.06	history
546	0886	Silver Base Group Holdings Limited:O	73.88	83.79	83.85	41.10	history
547	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	73.87	85.57	85.57	70.19	history
548	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	73.85	86.56	86.61	54.94	history
549	0609	Tiande Chemical Holdings Limited:O	73.85	84.29	84.33	25.38	history
550	0748	China Renewable Energy Investment Limited:Wrnt	73.77	84.37	84.51	97.86	history
551	0117	Tianli Holdings Group Limited:O	73.68	89.90	89.91	34.63	history
552	8088	8088 Investment Holdings Limited:O	73.67	81.97	82.03	97.41	history
553	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	73.58	85.48	85.49	29.91	history
554	0655	HONGKONG CHINESE LIMITED:O	73.57	79.36	79.50	87.53	history
555	0802	China e-Wallet Payment Group Limited:O	73.49	83.42	83.42	50.08	history
556	3328	Bank of Communications Co., Ltd.:H	73.45	80.82	90.80	46.51	history
557	8340	Zijing International Financial Holdings Limited:O	73.45	92.00	92.07	22.11	history
558	0114	HERALD HOLDINGS LIMITED (BM):O	73.44	80.01	80.33	55.79	history
559	1060	Damai Entertainment Holdings Limited (BM):O	73.43	81.57	81.59	99.87	history
560	2007	Country Garden Holdings Company Limited:O	73.38	86.92	86.96	36.34	history
561	2008	Phoenix Media Investment (Holdings) Limited:O	73.27	82.41	82.44	27.61	history
562	0282	NEXT DIGITAL LIMITED:O	73.23	83.11	83.67	26.84	history
563	0859	Zhongchang International Holdings Group Limited:O	73.21	83.88	84.11	37.55	history
564	0451	GCL New Energy Holdings Limited:O	73.20	83.12	85.33	59.87	history
565	2268	Youyuan International Holdings Limited:O	73.20	87.41	87.45	28.96	history
566	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	73.19	81.09	81.28	41.05	history
567	0670	China Eastern Airlines Corporation Limited:H	73.19	81.34	91.75	99.39	history
568	1966	China SCE Group Holdings Limited:O	73.18	90.15	90.15	24.46	history
569	1313	China Resources Building Materials Technology Holdings Limited:O	73.09	84.07	84.12	26.54	history
570	0188	Sunwah Kingsway Capital Holdings Limited:O	73.08	91.75	91.77	30.38	history
571	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	73.08	84.56	84.58	27.51	history
572	1010	Sky Blue 11 Company Limited:O	73.07	84.81	84.89	11.66	history
573	1682	Hang Pin Living Technology Company Limited:O	73.05	82.97	82.97	25.53	history
574	0062	Transport International Holdings Limited:O	73.00	85.88	86.08	37.33	history
575	0165	CHINA EVERBRIGHT LIMITED (HK):O	72.96	80.00	80.12	48.79	history
576	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	72.96	86.63	86.99	47.16	history
577	2899	ZIJIN MINING GROUP CO., LTD.:H	72.92	79.19	79.23	99.48	history
578	0023	BANK OF EAST ASIA, LIMITED (THE):O	72.88	88.95	88.98	76.23	history
579	1058	NAMYUE HOLDINGS LIMITED:O	72.83	80.04	80.29	28.33	history
580	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	72.82	86.46	86.51	52.25	history
581	0523	CST Holding (HK) Limited (KY):Wrnt	72.81	85.63	85.66	97.78	history
582	0697	Shoucheng Holdings Limited:O	72.78	80.01	80.09	86.50	history
583	3366	Overseas Chinese Town (Asia) Holdings Limited:O	72.75	84.85	84.87	42.27	history
584	0164	China Baoli Technologies Holdings Limited:O	72.74	86.14	86.16	96.59	history
585	0339	China Sci-Tech Industrial Investment Group Limited:O	72.68	82.76	82.79	82.32	history
586	0276	Mongolia Energy Corporation Limited:O	72.63	84.48	84.51	67.61	history
587	0861	DIGITAL CHINA HOLDINGS LIMITED:O	72.59	89.23	89.29	95.40	history
588	0349	INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED:O	72.52	83.86	84.21	25.58	history
589	0176	Superactive Group Company Limited:O	72.51	84.60	84.68	77.63	history
590	0266	TIAN TECK LAND LIMITED:O	72.39	92.75	93.18	34.03	history
591	0313	Richly Field China Development Limited:O	72.39	82.16	82.17	66.29	history
592	0839	Anhui Tianda Oil Pipe Company Limited:H	72.18	83.96	83.97	99.83	history
593	0919	Modern Healthcare Technology Holdings Limited (KY):O	72.13	84.56	84.57	34.35	history
594	0433	North Mining Shares Company Limited:O	72.05	82.63	82.63	99.82	history
595	3399	Guangdong Yueyun Transportation Company Limited:H	72.03	83.39	83.74	98.91	history
596	0066	MTR CORPORATION LIMITED:O	71.99	79.40	79.64	17.54	history
597	0954	Changmao Biochemical Engineering Company Limited:H	71.93	88.97	88.98	100.00	history
598	0868	XINYI GLASS HOLDINGS LIMITED:O	71.90	84.89	84.90	45.88	history
599	0998	China CITIC Bank Corporation Limited:H	71.90	80.10	81.13	49.24	history
600	0942	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	71.88	79.81	80.79	52.96	history
601	1083	Towngas Smart Energy Company Limited:O	71.84	84.57	84.81	27.37	history
602	1280	China Qidian Guofeng Holdings Limited:O	71.80	83.03	83.04	53.71	history
603	8109	Kirin Group Holdings Limited:O	71.78	85.14	85.16	27.30	history
604	0022	MEXAN LIMITED (BM):O	71.71	77.21	77.61	98.14	history
605	0145	CCIAM Future Energy Limited (b1964-11-28):O	71.70	80.91	80.97	86.57	history
606	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	71.66	85.94	86.06	71.46	history
607	2188	China Titans Energy Technology Group Co., Limited:O	71.64	82.37	82.43	31.42	history
608	0061	Green Leader Holdings Group Limited:O	71.60	81.47	81.57	69.08	history
609	0493	GOME Retail Holdings Limited:O	71.46	85.79	85.79	71.25	history
610	0136	China Ruyi Holdings Limited:O	71.38	82.88	82.89	99.89	history
611	0185	Zensun Enterprises Limited:O	71.34	81.24	81.61	74.53	history
612	2337	SHANGHAI FORTE LAND CO., LTD.:H	71.29	83.26	83.31	99.58	history
613	3382	Tianjin Port Development Holdings Limited:O	71.26	81.65	81.72	26.63	history
614	0629	Yue Da International Holdings Limited:O	71.17	83.78	83.78	85.15	history
615	0668	Doyen International Holdings Limited:O	71.16	83.90	84.01	9.33	history
616	0011	HANG SENG BANK, LIMITED:O	71.15	83.41	83.55	28.59	history
617	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	71.15	80.89	80.95	99.56	history
618	0216	CHINNEY INVESTMENTS, LIMITED:O	71.14	81.79	82.54	61.18	history
619	0852	Strong Petrochemical Holdings Limited:O	71.14	85.52	85.52	25.24	history
620	0521	CWT International Limited:O	71.10	81.35	81.56	86.99	history
621	8126	G.A. HOLDINGS LIMITED:O	71.09	86.71	86.74	57.85	history
622	0708	China Evergrande New Energy Vehicle Group Limited:O	71.09	84.53	84.75	37.43	history
623	0970	New Sparkle Roll International Group Limited:O	71.01	79.78	79.79	72.66	history
624	1039	Changyou International Group Limited:O	71.01	81.37	81.37	32.42	history
625	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	70.98	79.62	80.44	26.94	history
626	0776	Imperium Technology Group Limited (KY):O	70.90	91.19	91.19	29.65	history
627	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	70.89	86.15	86.16	39.79	history
628	0067	China Lumena New Materials Corp.:O	70.84	80.31	80.40	93.25	history
629	8010	Sing Pao Media Enterprises Limited:O	70.83	82.94	82.99	38.41	history
630	0273	MASON GROUP HOLDINGS LIMITED:O	70.82	81.09	81.10	99.97	history
631	0325	Trauson Holdings Company Limited:O	70.79	82.78	82.78	30.94	history
632	0294	Yangtzekiang Garment Limited:O	70.77	78.32	79.37	65.94	history
633	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	70.77	84.78	84.83	78.30	history
634	0757	Solargiga Energy Holdings Limited:O	70.69	83.81	83.82	80.45	history
635	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	70.66	85.01	85.02	72.39	history
636	8043	ERA Mining Machinery Limited:O	70.63	85.11	85.12	28.38	history
637	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	70.62	81.52	81.57	100.00	history
638	0305	Wuling Motors Holdings Limited:O	70.60	86.42	86.43	42.66	history
639	0827	Ko Yo Chemical (Group) Limited:O	70.53	81.01	81.20	75.64	history
640	2369	Coolpad Group Limited:O	70.53	81.33	81.34	95.47	history
641	0555	REXLot Holdings Limited:O	70.47	83.69	83.70	91.27	history
642	0285	BYD Electronic (International) Company Limited:O	70.46	80.73	80.77	26.74	history
643	8026	China Brilliant Global Limited:O	70.37	82.67	82.72	27.98	history
644	0853	MicroPort Scientific Corporation:O	70.35	79.91	79.91	20.29	history
645	1124	COASTAL GREENLAND LIMITED:O	70.32	80.90	80.95	67.55	history
646	0296	Emperor Entertainment Hotel Limited:O	70.27	87.41	87.98	50.62	history
647	0895	Dongjiang Environmental Company Limited:H	70.20	83.35	83.37	99.93	history
648	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	70.19	81.28	93.97	83.38	history
649	0237	SAFETY GODOWN COMPANY, LIMITED:O	70.15	85.28	89.06	22.14	history
650	0310	Prosperity Investment Holdings Limited:O	70.10	80.09	80.14	99.85	history
651	2488	LAUNCH TECH COMPANY LIMITED:H	70.09	83.22	83.22	99.90	history
652	8009	Chinese Energy Holdings Limited:O	70.03	88.53	88.55	59.13	history
653	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	70.03	82.26	82.27	99.86	history
654	0505	Xingye Alloy Materials Group Limited (KY):O	70.03	78.41	78.51	61.84	history
655	2288	Rykadan Capital Limited:O	70.01	79.04	79.09	49.98	history
656	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	69.99	83.00	83.00	27.56	history
657	0971	Kingboard Holdings Limited:Wrnt	69.98	80.45	80.47	68.45	history
658	0751	Skyworth Group Limited:O	69.96	80.44	80.45	62.51	history
659	0647	Joyce Boutique Group Limited:O	69.95	77.27	78.60	48.32	history
660	0180	KADER HOLDINGS COMPANY LIMITED:O	69.93	85.07	85.69	64.88	history
661	2322	Modern Innovative Digital Technology Company Limited (BM):O	69.90	81.82	81.83	25.79	history
662	0712	Comtec Solar Systems Group Limited:O	69.86	84.66	84.70	57.51	history
663	1828	DAH CHONG HONG HOLDINGS LIMITED:O	69.85	82.39	82.55	42.58	history
664	0390	CHINA RAILWAY GROUP LIMITED:H	69.83	76.72	78.95	98.50	history
665	0766	Sino Prosper (Group) Holdings Limited:O	69.80	81.00	81.05	75.55	history
666	0264	China International Development Corporation Limited:O	69.79	83.84	83.86	44.98	history
667	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	69.73	76.70	76.83	96.83	history
668	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	69.65	76.68	76.70	99.86	history
669	1900	China ITS (Holdings) Co., Ltd.:O	69.64	79.81	79.81	20.55	history
670	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	69.61	77.29	77.43	31.12	history
671	8123	Sinofortune Financial Holdings Limited:O	69.59	83.93	83.98	90.54	history
672	3322	Win Hanverky Holdings Limited:O	69.59	77.95	78.49	37.48	history
673	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	69.58	81.52	81.88	77.98	history
674	0230	Minmetals Land Limited:O	69.53	77.45	78.78	64.06	history
675	0480	HKR INTERNATIONAL LIMITED:O	69.49	78.89	79.24	40.09	history
676	1633	Magic Holdings International Limited:O	69.47	81.00	81.00	34.23	history
677	1184	S.A.S. Dragon Holdings Limited:O	69.32	89.10	89.13	75.64	history
678	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	69.32	83.53	83.61	34.37	history
679	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	69.26	77.16	77.27	98.50	history
680	0862	Vision Values Holdings Limited:O	69.23	83.96	84.46	52.05	history
681	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	69.19	78.26	78.35	98.37	history
682	1883	CITIC Telecom International Holdings Limited:O	69.19	79.91	79.98	38.70	history
683	0122	CROCODILE GARMENTS LIMITED:O	69.05	76.57	77.63	95.42	history
684	0257	China Everbright Environment Group Limited (b1961-07-10):O	68.95	82.56	82.78	50.99	history
685	0110	China Fortune Holdings Limited:O	68.93	77.04	77.06	42.34	history
686	8055	China E-Information Technology Group Limited:O	68.93	81.12	81.12	99.82	history
687	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	68.93	80.38	80.95	99.94	history
688	8108	Grand Peace Group Holdings Limited:O	68.92	85.60	85.63	97.10	history
689	0497	CSI Properties Limited (BM):O	68.91	77.40	77.51	97.22	history
690	1698	Boshiwa International Holding Limited:O	68.91	79.31	79.32	27.91	history
691	0431	Greater China Financial Holdings Limited:O	68.87	80.92	81.09	76.57	history
692	3889	Global Corn Group Limited:O	68.86	82.24	82.26	47.29	history
693	0366	Luks Group (Vietnam Holdings) Company Limited:O	68.83	78.58	78.90	42.27	history
694	8296	Sino-Life Group Limited:O	68.83	80.16	80.20	99.61	history
695	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	68.82	76.16	76.25	48.56	history
696	1215	Kai Yuan Holdings Limited:O	68.81	80.78	80.81	99.90	history
697	1051	G-Resources Group Limited:O	68.67	81.42	81.45	99.97	history
698	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	68.62	82.25	82.29	47.46	history
699	0384	CHINA GAS HOLDINGS LIMITED:O	68.58	81.26	81.33	72.74	history
700	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	68.57	85.71	85.88	49.29	history
701	0687	Tysan Holdings Limited:O	68.56	79.02	79.65	41.40	history
702	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	68.55	75.80	79.77	46.15	history
703	0304	PEACE MARK (HOLDINGS) LIMITED:O	68.55	83.81	83.82	92.96	history
704	2345	Shanghai Prime Machinery Company Limited:H	68.54	81.90	81.97	99.33	history
705	1822	China Wood International Holding Co., Limited:O	68.54	79.22	79.32	64.18	history
706	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	68.44	85.09	85.09	98.90	history
707	1052	Yuexiu Transport Infrastructure Limited:O	68.42	79.61	79.83	42.72	history
708	1073	Da Yu Financial Holdings Limited:O	68.42	80.07	80.14	67.13	history
709	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	68.42	79.61	83.33	43.89	history
710	2323	Renco Holdings Group Limited (BM):O	68.41	82.63	82.64	21.60	history
711	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	68.39	79.64	81.19	26.92	history
712	1333	China Zhongwang Holdings Limited:O	68.35	79.22	79.27	28.56	history
713	0249	Xingye Alloy Materials Group Limited (KY):Wrnt	68.35	77.63	77.71	63.68	history
714	0450	HUNG HING PRINTING GROUP LIMITED:O	68.21	80.66	81.44	30.12	history
715	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	68.17	82.39	82.40	84.08	history
716	8092	ITE (HOLDINGS) LIMITED:O	68.16	84.12	85.36	39.90	history
717	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	68.15	81.98	84.87	45.58	history
718	1217	China Innovation Investment Limited:O	68.14	76.53	76.64	86.86	history
719	0444	Sincere Watch (Hong Kong) Limited:O	68.14	85.72	85.73	24.87	history
720	0039	China Beidahuang Industry Group Holdings Limited:O	68.10	83.07	83.14	72.99	history
721	1800	China Communications Construction Company Limited:H	67.99	76.92	78.07	98.37	history
722	1106	Ming Lam Holdings Limited:O	67.98	88.76	88.80	28.19	history
723	0163	Emperor International Holdings Limited:O	67.94	88.74	88.85	29.06	history
724	8317	Finet Group Limited:O	67.88	84.20	84.20	77.85	history
725	0271	Asiasec Properties Limited:O	67.84	79.02	79.64	57.05	history
726	0072	Meta Media Holdings Limited:O	67.82	81.66	81.66	32.73	history
727	0996	Carnival Group International Holdings Limited:O	67.79	85.82	85.83	74.88	history
728	0902	HUA NENG POWER INTERNATIONAL, INC.:H	67.79	77.21	77.32	84.07	history
729	0260	AVIC Joy Holdings (HK) Limited:O	67.73	79.81	79.97	93.68	history
730	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	67.70	78.18	78.22	61.18	history
731	0835	Asia Coal Limited:O	67.55	81.73	81.75	99.23	history
732	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	67.53	82.58	82.69	37.47	history
733	1211	BYD COMPANY LIMITED:H	67.40	75.81	75.84	71.19	history
734	1205	CITIC RESOURCES HOLDINGS LIMITED:O	67.39	80.86	80.92	59.30	history
735	8100	Famous Tech International Holdings Limited:O	67.39	81.46	81.49	75.01	history
736	0743	Asia Cement (China) Holdings Corporation:O	67.39	77.99	78.03	27.65	history
737	0407	HKC (HOLDINGS) LIMITED:Wrnt	67.32	79.93	80.04	98.69	history
738	1000	BEIJING MEDIA CORPORATION LIMITED:H	67.27	78.46	79.52	97.13	history
739	0628	Tong Tong AI Social Group Limited:O	67.26	74.49	74.82	76.77	history
740	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	67.21	78.79	79.54	71.16	history
741	1918	Sunac China Holdings Limited:O	67.16	90.49	90.50	29.72	history
742	0887	Emperor Watch & Jewellery Limited:O	67.14	82.79	82.81	32.56	history
743	0768	UBA INVESTMENTS LIMITED:O	67.12	79.99	80.21	34.29	history
744	0931	China HK Power Smart Energy Group Limited:O	67.06	79.57	79.62	95.81	history
745	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	67.01	79.50	80.55	41.07	history
746	2002	China Sunshine Paper Holdings Company Limited:O	66.96	82.04	82.04	60.58	history
747	8206	Shentong Robot Education Group Company Limited:O	66.92	85.08	85.08	46.56	history
748	3823	Tech Pro Technology Development Limited:O	66.91	83.31	83.31	41.15	history
749	8247	Biosino Bio-Technology and Science Incorporation:H	66.89	82.14	82.14	99.81	history
750	2330	China Uptown Group Company Limited:O	66.88	83.88	83.89	33.66	history
751	0205	SEEC MEDIA GROUP LIMITED:O	66.83	76.80	76.89	72.49	history
752	0462	Natural Dairy (NZ) Holdings Limited:O	66.76	85.88	85.88	69.87	history
753	0710	BOE Varitronix Limited:O	66.70	75.13	76.64	96.74	history
754	2886	Binhai Investment Company Limited:O	66.69	73.32	74.32	48.81	history
755	0147	International Business Settlement Holdings Limited:O	66.66	82.51	82.54	3.87	history
756	2310	Times Universal Group Holdings Limited:O	66.65	78.34	79.17	33.73	history
757	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	66.64	80.00	80.39	36.11	history
758	8243	Dahe Media Co., Ltd.:H	66.64	87.45	87.45	99.77	history
759	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	66.55	80.03	80.12	99.99	history
760	0800	A8 New Media Group Limited:O	66.53	79.49	79.50	99.93	history
761	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	66.52	77.18	77.25	88.28	history
762	0938	MAN SANG INTERNATIONAL LIMITED:O	66.51	80.04	80.16	53.90	history
763	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	66.47	79.42	80.23	54.77	history
764	0826	Tiangong International Company Limited:O	66.46	79.95	80.09	49.43	history
765	2777	Guangzhou R&F Properties Co., Ltd.:H	66.44	78.68	78.71	98.07	history
766	0347	Angang Steel Company Limited:H	66.43	74.32	74.47	97.97	history
767	3808	SINOTRUK (HONG KONG) LIMITED:O	66.41	76.82	78.77	22.90	history
768	0750	China Shuifa Singyes Energy Holdings Limited:O	66.40	77.09	77.10	99.87	history
769	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	66.33	77.09	78.36	66.18	history
770	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	66.31	82.81	83.31	64.90	history
771	8279	AGTech Holdings Limited:O	66.20	80.86	80.86	48.25	history
772	0070	Rich Goldman Holdings Limited:O	66.18	78.57	78.70	59.79	history
773	8130	Dadi International Group Limited:O	66.15	76.64	76.64	81.54	history
774	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	66.14	79.60	79.65	91.29	history
775	0638	KIN YAT HOLDINGS LIMITED:O	66.07	84.23	84.64	26.94	history
776	0527	China Ruifeng Renewable Energy Holdings Limited:O	66.04	81.31	81.31	37.12	history
777	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	66.04	82.95	84.32	98.39	history
778	1388	Embry Holdings Limited:O	66.03	79.47	79.56	25.95	history
779	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	66.00	80.02	80.04	94.55	history
780	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	65.98	79.10	79.18	99.69	history
781	1227	National Investments Fund Limited:O	65.94	84.41	84.42	99.20	history
782	8075	Media Asia Group Holdings Limited:O	65.90	80.22	80.22	92.62	history
783	0109	Good Resources Holdings Limited:O	65.88	77.57	77.58	46.73	history
784	0206	CM Energy Tech Co., Ltd.:O	65.80	84.45	84.46	83.73	history
785	0985	CST Holding (HK) Limited (KY):O	65.79	78.05	78.07	99.86	history
786	0866	China Qinfa Group Limited:O	65.77	75.21	75.23	27.67	history
787	0650	Productive Technologies Company Limited (BM):O	65.68	81.42	81.57	43.67	history
788	0585	Imagi International Holdings Limited:O	65.67	80.96	80.96	99.82	history
789	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	65.52	78.78	78.85	92.41	history
790	0945	MANULIFE FINANCIAL CORPORATION:O	65.50	73.53	73.77	6.59	history
791	0561	HONGKONG CHINESE LIMITED:Wrnt	65.46	77.30	77.37	87.81	history
792	0474	Aceso Life Science Group Limited:O	65.42	83.14	83.15	98.12	history
793	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	65.36	79.10	82.74	42.60	history
794	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	65.32	86.41	86.54	72.93	history
795	1868	Neo-Neon Holdings Limited:O	65.24	78.63	78.70	62.18	history
796	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	65.17	75.21	88.46	94.54	history
797	0833	ALLTRONICS HOLDINGS LIMITED:O	65.09	80.42	80.67	31.42	history
798	0848	Maoye International Holdings Limited:O	65.05	82.24	83.44	23.69	history
799	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	64.99	79.62	89.78	81.57	history
800	1308	SITC International Holdings Company Limited:O	64.95	87.02	87.07	28.70	history
801	3883	China Aoyuan Group Limited:O	64.92	76.33	76.46	64.48	history
802	0557	China Tian Yuan Healthcare Group Limited:O	64.91	86.87	86.90	38.81	history
803	1399	Veson Holdings Limited (KY):O	64.89	76.94	77.15	56.24	history
804	0399	Starcoin Group Limited:O	64.87	80.91	80.93	74.99	history
805	0159	Brockman Mining Limited:O	64.84	86.64	86.64	42.00	history
806	1122	QINGLING MOTORS CO. LTD:H	64.70	78.94	79.24	60.47	history
807	0596	Inspur Digital Enterprise Technology Limited:O	64.68	76.36	76.40	64.15	history
808	0498	Blue River Holdings Limited:O	64.62	74.89	75.03	69.61	history
809	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	64.60	77.21	77.25	99.83	history
810	0901	Goldstone Investment Group Limited:O	64.55	75.63	75.67	95.53	history
811	0600	China Infrastructure Investment Limited:O	64.49	79.27	79.38	94.44	history
812	0033	International Genius Company:O	64.49	76.91	76.92	13.28	history
813	1037	Maxnerva Technology Services Limited:O	64.46	78.16	79.47	53.02	history
814	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	64.45	78.43	78.66	54.60	history
815	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	64.43	79.33	79.38	24.18	history
816	8119	THIZ TECHNOLOGY GROUP LIMITED:O	64.42	77.22	77.55	35.95	history
817	0512	Grand Pharmaceutical Group Limited:O	64.41	80.37	80.47	33.73	history
818	0703	Future Bright Holdings Limited:O	64.40	78.45	88.30	98.37	history
819	8066	Phoenitron Holdings Limited:O	64.39	79.90	79.90	87.08	history
820	0554	Hans Group Holdings Limited (KY):O	64.35	77.74	78.21	21.52	history
821	0160	Hon Kwok Land Investment Company, Limited:O	64.32	80.49	80.94	71.12	history
822	0370	Hong Kong Robotics Group Holding Limited:O	64.24	76.12	76.16	99.52	history
823	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	64.19	74.58	74.61	99.77	history
824	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	64.19	76.81	76.99	29.26	history
825	0818	Hi Sun Technology (China) Limited:O	64.12	79.00	79.05	76.04	history
826	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	64.10	83.54	83.57	44.10	history
827	0558	L.K. Technology Holdings Limited:O	64.07	85.06	85.06	36.43	history
828	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	64.03	75.11	75.15	60.16	history
829	3333	China Evergrande Group:O	63.91	80.90	80.92	28.73	history
830	0873	China Taifeng Beddings Holdings Limited:O	63.89	81.01	81.01	27.98	history
831	0519	Novautek Technologies Group Limited (BM):O	63.85	73.32	73.70	79.08	history
832	0640	Infinity Development Holdings Company Limited:O	63.85	73.56	73.61	32.45	history
833	2357	AviChina Industry & Technology Company Limited:H	63.83	76.98	77.16	99.70	history
834	3868	Qunxing Paper Holdings Company Limited:O	63.82	71.82	71.99	28.42	history
835	2228	CECEP COSTIN New Materials Group Limited:O	63.81	76.15	76.16	35.61	history
836	0612	Carmen Century Investment Limited (KY):O	63.79	78.36	78.44	87.16	history
837	2198	China Sanjiang Fine Chemicals Company Limited:O	63.79	73.72	73.87	35.22	history
838	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	63.75	77.76	77.90	54.63	history
839	2340	ISP Holdings Limited:O	63.75	75.45	78.22	29.21	history
840	0381	AOM International Group Company Limited:O	63.66	76.85	76.86	70.74	history
841	2336	Shuoao International Holdings Limited (KY):O	63.66	82.61	82.70	58.66	history
842	0913	Harbour Digital Asset Capital Limited:O	63.65	73.53	73.58	99.32	history
843	0346	Yanchang Petroleum International Limited:O	63.65	74.69	74.75	81.07	history
844	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	63.64	79.01	79.11	52.18	history
845	0504	PALIBURG HOLDINGS LIMITED:Wrnt	63.59	73.08	73.57	24.71	history
846	0730	Capital Industrial Financial Services Group Limited:O	63.58	72.10	72.34	89.80	history
847	8143	Good Fellow Healthcare Holdings Limited:O	63.52	81.49	81.51	80.59	history
848	1223	SYMPHONY HOLDINGS LIMITED (BM):O	63.41	73.60	74.60	39.61	history
849	1111	Chong Hing Bank Limited:O	63.40	77.11	77.76	21.20	history
850	0242	SHUN TAK HOLDINGS LIMITED:O	63.37	80.02	80.05	79.46	history
851	2878	Solomon Systech (International) Limited:O	63.29	74.11	74.49	90.96	history
852	3999	DaChan Food (Asia) Limited:O	63.29	77.07	77.09	38.77	history
853	2349	China City Infrastructure Group Limited:O	63.25	82.65	82.66	84.61	history
854	2468	Trony Solar Holdings Company Limited:O	63.23	74.42	74.43	42.26	history
855	2326	New Provenance Everlasting Holdings Limited:O	63.22	78.17	78.28	28.79	history
856	0828	DYNASTY FINE WINES GROUP LIMITED:O	63.18	75.88	76.04	28.05	history
857	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	63.14	75.71	75.94	66.38	history
858	0395	Smartac International Holdings Limited:O	63.12	76.89	76.93	99.77	history
859	2362	Jinchuan Group International Resources Co. Ltd:O	63.07	80.66	80.80	61.48	history
860	0005	HSBC HOLDINGS PLC:O	63.05	76.87	77.13	28.69	history
861	0976	Chiho Environmental Group Limited:O	63.04	83.35	83.35	24.88	history
862	1383	LET Group Holdings Limited:O	63.00	81.77	81.81	47.66	history
863	0229	RAYMOND INDUSTRIAL LIMITED:O	62.91	78.51	80.11	59.08	history
864	1006	Changshouhua Food Company Limited:O	62.90	74.49	74.52	48.74	history
865	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	62.87	81.86	81.86	99.78	history
866	0636	FUBON BANK (HONG KONG) LIMITED:O	62.85	72.37	72.65	23.54	history
867	8081	Hang Tai Yue Group Holdings Limited:O	62.85	75.43	75.43	99.85	history
868	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	62.84	78.60	84.43	46.97	history
869	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	62.84	73.04	73.27	58.72	history
870	2866	COSCO SHIPPING Development Co., Ltd.:H	62.81	72.57	72.71	99.38	history
871	0430	Oriental Explorer Holdings Limited:O	62.75	69.33	70.09	48.51	history
872	0623	SinoMedia Holding Limited:O	62.75	75.69	75.72	27.37	history
873	0318	Vongroup Limited:O	62.74	73.10	86.50	62.77	history
874	0209	Winshine Science Company Limited:O	62.74	83.30	83.31	77.71	history
875	0656	FOSUN INTERNATIONAL LIMITED:O	62.72	72.31	72.57	21.55	history
876	0619	South China Financial Holdings Limited:O	62.69	71.93	72.76	35.21	history
877	1717	Ausnutria Dairy Corporation Ltd:O	62.67	73.82	73.86	32.94	history
878	0038	FIRST TRACTOR COMPANY LIMITED:H	62.64	74.55	74.87	98.58	history
879	1125	LAI FUNG HOLDINGS LIMITED:O	62.60	74.30	74.61	47.40	history
880	0690	Uni-Bio Science Group Limited:O	62.58	71.96	72.05	95.65	history
881	0267	CITIC Limited (HK):O	62.56	81.65	81.75	43.09	history
882	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	62.56	75.55	75.65	62.27	history
883	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	62.56	76.03	76.10	65.25	history
884	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	62.53	75.27	75.29	18.33	history
885	1177	SINO BIOPHARMACEUTICAL LIMITED:O	62.50	73.23	73.29	40.69	history
886	0764	Eternity Investment Limited:O	62.47	72.23	72.41	70.39	history
887	0458	TRISTATE HOLDINGS LIMITED:O	62.45	77.84	81.57	13.01	history
888	0795	China Renewable Energy Investment Limited:Wrnt	62.44	72.99	73.37	98.98	history
889	0290	GoFintech Quantum Innovation Limited:O	62.43	78.17	78.22	54.48	history
890	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	62.41	77.04	77.76	24.55	history
891	0253	SHUN HO HOLDINGS LIMITED:O	62.40	72.96	86.65	42.10	history
892	0128	ENM Holdings Limited (HK):O	62.37	74.45	74.79	98.42	history
893	0211	STYLAND HOLDINGS LIMITED:O	62.23	74.94	75.28	76.53	history
894	0860	Apollo Future Mobility Group Limited:O	62.22	81.10	81.12	77.21	history
895	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	62.21	83.92	86.11	37.87	history
896	0879	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:Wrnt	62.07	75.22	75.32	47.01	history
897	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	62.04	76.03	76.89	52.02	history
898	0139	Smart Fish Wealthlink Holdings Limited:O	62.04	77.80	77.98	75.79	history
899	1988	China Minsheng Banking Corp., Ltd.:H	62.04	75.68	75.74	98.85	history
900	0311	LUEN THAI HOLDINGS LIMITED:O	62.03	75.82	76.20	22.94	history
901	1041	Lamtex Holdings Limited:O	61.97	72.22	72.26	67.82	history
902	0661	China Daye Non-Ferrous Metals Mining Limited:O	61.95	74.91	74.93	90.77	history
903	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	61.94	73.79	75.80	36.15	history
904	0250	SINO-I TECHNOLOGY LIMITED:O	61.90	77.21	88.07	70.97	history
905	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	61.90	75.15	75.69	6.86	history
906	0704	Huscoke Holdings Limited:O	61.69	78.65	78.65	93.64	history
907	0738	LE SAUNDA HOLDINGS LIMITED:O	61.66	73.93	76.98	50.88	history
908	0326	CHINA STAR ENTERTAINMENT LIMITED:O	61.64	71.91	72.03	82.11	history
909	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	61.63	77.75	77.76	55.78	history
910	1116	Huiyuan Cowins Technology Group Limited:O	61.56	75.18	75.18	57.10	history
911	0063	China Asia Valley Group Limited:O	61.53	69.60	70.22	17.37	history
912	2371	Chuanglian Holdings Limited (KY):O	61.49	72.71	72.71	78.70	history
913	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	61.48	79.01	79.10	100.00	history
914	8159	China United Venture Investment Limited:O	61.22	74.66	75.37	26.96	history
915	1059	KANTONE HOLDINGS LIMITED:O	61.19	73.09	73.66	31.02	history
916	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	61.19	70.85	71.14	46.40	history
917	1228	Superb Summit International Group Limited:O	61.18	83.60	83.61	86.86	history
918	8173	Hephaestus Holdings Limited:O	61.18	71.33	71.39	99.25	history
919	1139	VICTORY GROUP LIMITED:O	61.09	72.55	73.20	71.87	history
920	3318	China Boton Group Company Limited:O	61.08	81.52	81.53	52.32	history
921	1168	Z Fin Limited:O	61.04	74.92	75.03	60.37	history
922	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	61.00	76.88	76.93	54.20	history
923	0132	Hing Yip Holdings Limited (BM):O	60.94	74.38	74.48	32.14	history
924	1919	COSCO SHIPPING Holdings Co., Ltd.:H	60.92	74.84	74.89	99.58	history
925	0377	China Huajun Group Limited:O	60.90	76.80	77.09	11.00	history
926	0088	TAI CHEUNG HOLDINGS LIMITED:O	60.88	74.61	76.41	37.28	history
927	0872	Titan Invo Technology Limited:O	60.88	78.69	78.71	47.21	history
928	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	60.87	77.40	77.93	23.08	history
929	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	60.87	72.62	72.94	98.78	history
930	3993	CMOC Group Limited (CN):H	60.86	71.76	74.56	97.84	history
931	2355	BAOYE GROUP COMPANY LIMITED:H	60.81	78.90	78.91	99.34	history
932	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	60.80	81.68	81.86	55.46	history
933	1176	Zhuguang Holdings Group Company Limited:O	60.77	80.06	80.12	48.80	history
934	0618	Peking University Resources (Holdings) Company Limited:O	60.72	74.76	74.80	33.96	history
935	0199	ITC Properties Group Limited:O	60.71	79.76	79.85	99.93	history
936	8270	China CBM Group Company Limited:O	60.70	77.68	77.68	94.70	history
937	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	60.69	77.42	78.49	95.68	history
938	8041	IntelliMark AI International Limited:O	60.61	75.78	75.80	91.01	history
939	0915	Daohe Global Group Limited:O	60.61	75.36	75.65	41.85	history
940	1195	Kingwell Group Limited:O	60.59	75.55	75.56	83.43	history
941	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	60.57	74.95	77.17	21.37	history
942	0402	Peace Map Holding Limited:O	60.53	72.89	72.98	63.34	history
943	0875	Congyu Intelligent Agricultural Holdings Limited:O	60.48	71.21	71.44	86.13	history
944	1224	C C Land Holdings Limited:O	60.46	74.81	87.44	99.92	history
945	8086	Sino Vision Worldwide Holdings Limited:O	60.46	77.63	77.64	27.10	history
946	8106	Shenghua Lande Scitech Limited:H	60.45	78.49	78.63	100.00	history
947	0202	EverChina Int'l Holdings Company Limited:O	60.43	74.00	74.09	64.29	history
948	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	60.35	70.34	70.61	45.82	history
949	0888	Bison Finance Group Limited:O	60.31	74.60	75.73	23.50	history
950	8078	China Creative Digital Entertainment Limited:O	60.29	75.72	75.72	62.54	history
951	1045	APT SATELLITE HOLDINGS LIMITED:O	60.22	75.82	77.29	39.73	history
952	0406	YAU LEE HOLDINGS LIMITED:O	60.15	71.21	71.68	64.64	history
953	0707	Asia Television Holdings Limited:O	60.12	71.25	71.37	48.70	history
954	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	60.08	70.56	70.88	46.86	history
955	0272	SHUI ON LAND LIMITED:O	60.05	77.83	78.00	51.20	history
956	0223	Elife Holdings Limited:O	60.04	76.03	76.08	68.22	history
957	3886	Town Health International Medical Group Limited:O	60.03	77.58	77.59	99.93	history
958	2700	Green International Holdings Limited:O	60.00	75.08	75.09	22.12	history
959	1080	Shengli Oil & Gas Pipe Holdings Limited:O	59.99	72.75	72.79	42.14	history
960	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	59.96	82.44	82.44	58.32	history
961	1102	Enviro Energy International Holdings Limited:O	59.94	75.17	75.19	77.39	history
962	0908	Zhuhai Holdings Investment Group Limited:O	59.93	71.78	71.99	47.33	history
963	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	59.92	78.85	78.85	99.82	history
964	0138	CCT Fortis Holdings Limited:O	59.89	70.64	71.15	39.28	history
965	0232	Continental Aerospace Technologies Holding Limited (BM):O	59.88	75.42	75.75	99.84	history
966	1889	Sanai Health Industry Group Company Limited:O	59.88	71.31	86.28	99.72	history
967	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	59.86	72.31	72.55	41.43	history
968	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	59.83	74.98	75.08	98.23	history
969	2176	CCID CONSULTING COMPANY LIMITED:H	59.82	80.92	81.00	100.00	history
970	0648	SoftMedx Healthcare Limited:O	59.81	70.08	70.20	79.83	history
971	0052	FAIRWOOD HOLDINGS LIMITED:O	59.68	78.57	79.58	55.81	history
972	0436	New Universe Environmental Group Limited:O	59.68	75.72	75.72	39.85	history
973	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	59.67	75.73	76.01	85.22	history
974	0673	China Health Group Limited:O	59.61	74.41	74.73	99.22	history
975	0698	TONGDA GROUP HOLDINGS LIMITED:O	59.54	71.23	71.32	47.75	history
976	0275	Master Glory Group Limited:O	59.49	73.54	73.91	65.31	history
977	0043	C.P. POKPHAND CO. LTD.:O	59.34	77.82	78.10	13.63	history
978	0755	DevGreat Group Limited:O	59.28	79.58	79.60	40.01	history
979	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	59.27	73.61	74.43	24.96	history
980	8005	Yuxing InfoTech Investment Holdings Limited:O	59.27	76.03	76.31	40.10	history
981	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	59.21	70.85	72.69	50.00	history
982	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	59.19	76.61	76.71	27.61	history
983	2383	TOM GROUP LIMITED:O	59.19	73.69	74.04	38.55	history
984	0029	DYNAMIC HOLDINGS LIMITED (BM):O	59.13	77.05	77.75	55.41	history
985	0837	Carpenter Tan Holdings Limited:O	59.11	78.07	78.08	24.98	history
986	0362	China Zenith Chemical Group Limited:O	59.10	73.92	74.02	92.47	history
987	0947	MOBI Development Co., Ltd.:O	59.10	76.26	76.28	39.31	history
988	0715	China Oceanwide Holdings Limited:O	59.08	76.09	76.27	27.96	history
989	3828	Ming Fai International Holdings Limited:O	58.87	72.54	72.62	61.54	history
990	8128	CHYY DEVELOPMENT GROUP LIMITED:O	58.82	73.71	73.74	95.01	history
991	0714	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	58.81	71.70	77.71	86.08	history
992	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	58.78	70.61	73.53	95.19	history
993	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	58.70	72.19	72.64	61.71	history
994	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	58.70	81.78	81.79	84.61	history
995	0946	Hontex International Holdings Company Limited:O	58.70	75.68	75.80	24.84	history
996	0189	DONGYUE GROUP LIMITED:O	58.59	73.42	73.43	45.41	history
997	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	58.55	73.69	73.73	90.13	history
998	2308	EVOC Intelligent Technology Company Limited:H	58.53	76.16	76.26	99.93	history
999	0603	China Oil And Gas Group Limited:O	58.50	70.67	70.79	94.13	history
1000	0635	PLAYMATES HOLDINGS LIMITED:O	58.48	71.19	72.60	61.33	history
1001	0329	OCI International Holdings Limited:O	58.46	71.75	71.75	99.90	history
1002	0929	IPE GROUP LIMITED:O	58.45	79.23	79.26	67.16	history
1003	0106	Landsea Green Management Limited:O	58.44	69.54	70.00	28.81	history
1004	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	58.37	77.79	78.18	82.68	history
1005	0607	Fullshare Holdings Limited:O	58.37	68.10	68.57	68.14	history
1006	3989	Capital Environment Holdings Limited:O	58.35	67.74	67.80	70.09	history
1007	8082	Qing Hua Holding Group Company Limited (BM):O	58.34	72.82	72.86	100.00	history
1008	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	58.21	77.34	80.86	43.27	history
1009	0008	PCCW LIMITED:O	58.17	70.92	71.42	52.08	history
1010	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	58.14	74.15	76.61	99.32	history
1011	3683	Great Harvest Maeta Holdings Limited:O	58.12	75.85	75.86	28.69	history
1012	8220	Bingo Group Holdings Limited:O	58.09	71.17	71.21	95.99	history
1013	0611	China Nuclear Energy Technology Corporation Limited:O	57.99	71.37	71.43	62.68	history
1014	0334	China Display Optoelectronics Technology Holdings Limited:O	57.92	69.60	69.79	67.31	history
1015	0617	PALIBURG HOLDINGS LIMITED:O	57.91	76.61	77.00	51.32	history
1016	0686	Beijing Energy International Holding Co., Ltd.:O	57.89	73.10	73.59	99.50	history
1017	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	57.84	75.49	75.52	80.88	history
1018	0667	HannStar Board International Holdings Limited:O	57.80	66.77	67.04	24.83	history
1019	0269	China Resources and Transportation Group Limited:O	57.78	71.63	71.67	59.85	history
1020	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	57.69	80.67	80.71	74.11	history
1021	0922	Anxian Yuan China Holdings Limited:O	57.66	71.70	72.33	99.76	history
1022	0438	IRICO Group New Energy Company Limited:H	57.59	74.01	74.21	99.63	history
1023	0064	GET NICE HOLDINGS LIMITED:O	57.58	68.55	68.79	87.89	history
1024	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	57.56	69.15	75.12	94.41	history
1025	0599	E. BON HOLDINGS LIMITED:O	57.56	71.99	74.43	46.22	history
1026	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	57.49	71.54	71.56	38.32	history
1027	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	57.47	78.16	78.23	99.82	history
1028	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	57.46	72.06	72.16	95.88	history
1029	8299	GT Gold Holdings Limited:O	57.46	70.59	70.62	71.68	history
1030	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	57.45	73.48	73.60	57.07	history
1031	0819	Tianneng Power International Limited:O	57.41	72.84	72.87	68.40	history
1032	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	57.40	77.98	78.05	88.09	history
1033	0794	Come Sure Group (Holdings) Limited:O	57.39	72.79	72.82	33.64	history
1034	8019	Hao Wen Holdings Limited:O	57.35	73.87	73.93	73.08	history
1035	1194	Bay Area Gold Group Limited:O	57.31	74.16	74.16	78.52	history
1036	0244	SINCERE COMPANY, LIMITED (THE):O	57.29	67.04	67.43	35.31	history
1037	0578	Rosan Resources Holdings Limited:O	57.27	76.80	76.81	66.50	history
1038	1131	Agritrade Resources Limited:O	57.26	71.21	71.27	67.25	history
1039	0309	Xinhua News Media Holdings Limited:O	57.26	69.74	69.86	89.47	history
1040	0604	SHENZHEN INVESTMENT LIMITED:O	57.20	69.22	69.55	60.05	history
1041	0594	PLAYMATES HOLDINGS LIMITED:Wrnt	57.17	69.88	70.11	19.06	history
1042	3378	Xiamen International Port Co., Ltd:H	57.15	70.35	70.54	98.16	history
1043	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	57.13	71.84	71.99	44.28	history
1044	0841	Asia Cassava Resources Holdings Limited:O	57.08	68.02	68.17	37.44	history
1045	0123	Yuexiu Property Company Limited:O	57.07	67.55	68.26	59.08	history
1046	2889	Nickel Resources International Holdings Company Limited:O	57.01	69.96	70.21	26.75	history
1047	0372	PT International Development Corporation Limited:O	56.96	70.30	71.00	77.32	history
1048	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	56.95	69.08	72.21	93.31	history
1049	0681	Chinese People Holdings Company Limited:O	56.93	70.25	70.34	74.31	history
1050	0556	Pan Asia Environmental Protection Group Limited:O	56.92	77.75	77.75	24.96	history
1051	1191	China Gem Holdings Limited:O	56.91	68.92	69.10	64.81	history
1052	0588	Beijing North Star Company Limited:H	56.90	66.24	66.56	96.83	history
1053	8079	Wisdomcome Group Holdings Limited:O	56.86	69.12	69.12	98.82	history
1054	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	56.85	68.64	68.73	99.00	history
1055	0467	United Energy Group Limited:O	56.85	81.23	81.49	29.74	history
1056	1075	CAPINFO COMPANY LIMITED:H	56.81	72.65	72.69	99.96	history
1057	0171	Silver Grant International Holdings Group Limited:O	56.76	72.15	72.38	77.57	history
1058	0953	Shaw Brothers Holdings Limited:O	56.71	70.74	70.77	34.52	history
1059	0333	Top Form International Limited:O	56.66	69.98	72.61	51.63	history
1060	8176	SuperRobotics Holdings Limited (BM):O	56.55	72.07	72.11	63.17	history
1061	2000	SIM TECHNOLOGY GROUP LIMITED:O	56.53	67.48	67.58	41.84	history
1062	3330	Lingbao Gold Group Company Ltd.:H	56.48	69.45	69.61	99.38	history
1063	8111	China Technology Industry Group Limited:O	56.47	74.15	74.19	88.87	history
1064	0332	Yuan Heng Gas Holdings Limited:O	56.46	74.09	74.23	26.93	history
1065	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	56.33	65.33	65.46	99.78	history
1066	0746	Lee & Man Chemical Company Limited:O	56.31	74.57	74.59	23.96	history
1067	0622	Oshidori International Holdings Limited:O	56.23	73.29	73.43	60.05	history
1068	0605	China Financial Services Holdings Limited:O	56.17	75.12	76.08	57.14	history
1069	8158	China Regenerative Medicine International Limited:O	56.15	72.46	72.64	68.87	history
1070	0761	Bel Global Resources Holdings Limited:O	56.14	71.11	71.27	97.41	history
1071	1222	WANG ON GROUP LIMITED:O	56.01	66.13	66.67	99.07	history
1072	0040	Gold Peak Technology Group Limited:O	55.94	73.45	74.10	68.74	history
1073	1053	Chongqing Iron & Steel Company Limited:H	55.89	66.35	66.65	97.84	history
1074	8171	China Trends Holdings Limited:O	55.87	67.41	67.42	63.31	history
1075	8150	Seamless Green China (Holdings) Limited:O	55.82	67.94	67.95	3,563.52	history
1076	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	55.81	67.65	68.01	43.74	history
1077	0724	Ruixin International Holdings Limited:O	55.75	75.06	75.07	83.95	history
1078	0575	Regent Pacific Group Limited:O	55.67	71.66	72.05	88.64	history
1079	0477	AUPU Group Holding Company Limited:O	55.63	70.10	70.15	32.76	history
1080	8156	Sinopharm Tech Holdings Limited:O	55.61	75.63	75.68	35.63	history
1081	0725	PERENNIAL INTERNATIONAL LIMITED:O	55.54	67.30	68.25	27.88	history
1082	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	55.52	68.33	68.37	40.58	history
1083	0193	CAPITAL ESTATE LIMITED:O	55.51	67.20	67.23	61.53	history
1084	2038	FIH Mobile Limited:O	55.51	78.85	78.88	28.45	history
1085	9893	Pizu Group Holdings Limited:O	55.50	77.81	77.81	58.90	history
1086	0095	LVGEM (China) Real Estate Investment Company Limited:O	55.49	66.91	67.71	25.79	history
1087	1057	Zhejiang Shibao Company Limited:H	55.45	76.67	76.68	99.67	history
1088	0632	CHK Oil Limited (BM):O	55.41	72.72	72.78	45.81	history
1089	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	55.33	67.76	67.76	25.00	history
1090	2309	ZO Future Group:O	55.30	70.04	70.08	49.68	history
1091	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	55.22	66.23	74.49	49.67	history
1092	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	55.17	69.21	69.38	53.85	history
1093	8025	Asian Capital Resources (Holdings) Limited:O	55.16	76.00	76.34	41.98	history
1094	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	55.09	74.03	74.41	47.49	history
1095	1105	SING TAO NEWS CORPORATION LIMITED:O	55.07	74.22	88.42	89.62	history
1096	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	55.05	73.35	73.65	27.23	history
1097	0348	China Healthwise Holdings Limited:O	55.04	65.59	65.61	67.96	history
1098	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	55.00	69.39	70.82	44.63	history
1099	0214	ASIA ORIENT HOLDINGS LIMITED:O	54.92	73.70	74.61	74.88	history
1100	0445	CIMC-TianDa Holdings Company Limited:O	54.91	71.12	71.30	47.85	history
1101	0651	China Ocean Industry Group Limited:O	54.83	74.32	74.46	99.91	history
1102	0726	DIT Group Limited:O	54.82	67.95	68.26	66.27	history
1103	0566	Hanergy Thin Film Power Group Limited:O	54.79	65.07	65.09	99.79	history
1104	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	54.76	69.42	69.74	99.46	history
1105	1031	Kingston Financial Group Limited:O	54.70	69.73	69.85	23.51	history
1106	8046	Heng Xin China Holdings Limited:O	54.66	71.04	71.27	99.88	history
1107	0419	Hony Media Group:O	54.65	72.13	72.23	86.78	history
1108	0134	Hop Hing Group Holdings Limited:Wrnt	54.63	73.23	73.58	30.47	history
1109	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	54.57	77.58	77.95	83.55	history
1110	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	54.57	69.34	69.44	67.86	history
1111	0597	China Resources Microelectronics Limited:O	54.51	69.45	69.80	38.43	history
1112	0789	Artini Holdings Limited:O	54.49	68.73	68.75	43.01	history
1113	0121	C.P. Lotus Corporation:O	54.47	77.49	77.90	24.03	history
1114	8131	ABC MULTIACTIVE LIMITED:O	54.47	79.50	79.62	39.90	history
1115	0645	Ares Asia Limited:O	54.41	66.55	75.60	19.70	history
1116	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	54.40	68.20	68.41	60.33	history
1117	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	54.37	70.09	70.11	99.08	history
1118	1047	NGAI HING HONG COMPANY LIMITED:O	54.28	66.78	80.03	40.51	history
1119	0456	New City Development Group Limited:O	54.26	73.05	73.13	53.43	history
1120	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	54.23	70.92	71.20	75.51	history
1121	0090	Puxing Energy Limited:O	54.23	65.19	65.46	27.59	history
1122	1161	WATER OASIS GROUP LIMITED:O	54.22	71.98	72.98	46.16	history
1123	1185	China Energine International (Holdings) Limited:O	54.21	64.56	64.91	45.63	history
1124	0240	BUILD KING HOLDINGS LIMITED:O	54.20	67.76	69.91	43.38	history
1125	1118	GOLIK HOLDINGS LIMITED:O	54.20	66.44	81.13	82.15	history
1126	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	54.13	66.49	68.71	93.40	history
1127	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	54.11	67.55	69.25	30.00	history
1128	3838	China Starch Holdings Limited:O	54.04	65.73	65.77	44.94	history
1129	0340	Tongguan Gold Group Limited:O	54.02	66.65	66.78	98.86	history
1130	0476	Ev Dynamics (Holdings) Limited:O	54.01	71.19	71.47	62.07	history
1131	0937	New Times Corporation Limited (BM):Wrnt	53.91	64.92	64.95	85.01	history
1132	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	53.84	66.34	66.50	70.61	history
1133	1159	Smart Digital Technology Group Limited:O	53.82	69.77	70.38	77.30	history
1134	0533	GOLDLION HOLDINGS LIMITED:O	53.81	71.91	76.83	28.55	history
1135	0261	GBA Holdings Limited:O	53.76	63.80	82.14	99.89	history
1136	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	53.76	67.68	67.99	33.37	history
1137	1180	Paradise Entertainment Limited (BM):O	53.74	68.90	68.94	95.02	history
1138	2222	NVC International Holdings Limited:O	53.70	78.34	78.38	29.51	history
1139	1385	Shanghai Fudan Microelectronics Group Company Limited:H	53.66	75.27	75.30	99.77	history
1140	0342	NewOcean Energy Holdings Limited:O	53.64	74.96	74.97	67.66	history
1141	0572	Future World Holdings Limited:O	53.64	69.62	69.78	62.18	history
1142	0674	China Tangshang Holdings Limited:O	53.61	75.35	75.38	74.24	history
1143	1070	TCL Electronics Holdings Limited:O	53.61	66.12	66.20	49.35	history
1144	0186	Nimble Holdings Company Limited:O	53.60	69.22	70.31	17.94	history
1145	0245	China Vered Financial Holding Corporation Limited:O	53.54	67.17	67.26	86.43	history
1146	0899	Zhong Jia Guo Xin Holdings Company Limited:O	53.49	66.60	66.64	85.99	history
1147	8212	Celebrate International Holdings Limited:O	53.46	71.12	71.22	98.56	history
1148	0085	China Electronics Huada Technology Company Limited:O	53.43	72.03	72.22	16.04	history
1149	0047	Hop Hing Group Holdings Limited:O	53.41	72.36	73.84	31.10	history
1150	0099	Wong's International Holdings Limited:O	53.37	66.70	74.52	19.89	history
1151	0464	China In-Tech Limited:O	53.33	70.57	71.64	33.18	history
1152	1130	China Environmental Resources Group Limited:O	53.27	72.08	72.12	86.78	history
1153	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	53.15	66.68	66.69	86.00	history
1154	0515	China Silver Technology Holdings Limited:O	53.11	67.97	67.97	44.32	history
1155	8153	Jiading International Group Holdings Limited:O	53.09	70.15	70.18	83.51	history
1156	0397	Minerva Group Holding Limited:O	53.06	62.83	62.89	99.94	history
1157	8167	Neo Telemedia Limited:O	53.06	74.41	74.49	88.77	history
1158	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	53.05	72.70	72.91	47.35	history
1159	0723	Reliance Global Holdings Limited (BM):O	53.03	68.64	68.66	86.28	history
1160	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	52.94	71.00	71.08	30.91	history
1161	1094	Cherish Sunshine International Limited:O	52.89	67.88	68.90	97.43	history
1162	1618	Metallurgical Corporation of China Ltd.:H	52.85	70.42	70.56	99.44	history
1163	0565	Art Group Holdings Limited (KY):O	52.76	70.61	73.29	43.92	history
1164	1002	V.S. INTERNATIONAL GROUP LIMITED:O	52.75	71.55	71.69	50.28	history
1165	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	52.74	61.81	62.30	78.57	history
1166	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	52.67	75.14	75.18	56.77	history
1167	8117	China Primary Energy Holdings Limited:O	52.63	66.68	66.69	70.38	history
1168	0503	Lansen Pharmaceutical Holdings Limited:O	52.61	67.47	67.52	37.48	history
1169	0988	Silk Road Logistics Holdings Limited:O	52.57	68.97	69.21	74.88	history
1170	1126	DREAM INTERNATIONAL LIMITED (HK):O	52.57	71.25	72.12	31.79	history
1171	8011	Polyard Petroleum International Group Limited:O	52.56	65.81	66.06	60.28	history
1172	0082	Crazy Sports Group Limited:O	52.47	64.47	69.08	95.82	history
1173	3938	Samling Global Limited:O	52.46	66.69	66.90	28.53	history
1174	1733	E-Commodities Holdings Limited:O	52.45	73.92	73.93	29.88	history
1175	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	52.32	71.75	71.97	93.89	history
1176	0959	Century Entertainment International Holdings Limited:O	52.29	61.55	61.79	78.71	history
1177	8003	Great World Company Holdings Ltd:O	52.28	68.74	68.77	63.96	history
1178	8071	China Netcom Technology Holdings Limited:O	52.18	71.07	71.08	79.92	history
1179	1997	Regent Manner International Holdings Limited:O	52.16	66.59	66.70	26.23	history
1180	0241	Alibaba Health Information Technology Limited:O	52.14	64.81	64.92	36.47	history
1181	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	52.11	66.21	73.03	32.73	history
1182	8250	Du Du Holdings Limited (KY):O	52.11	67.46	67.47	99.91	history
1183	0149	China Agri-Products Exchange Limited:O	52.10	61.18	61.22	90.92	history
1184	6051	Youzan Technology Limited:O	52.10	73.71	73.74	66.20	history
1185	0559	DeTai New Energy Group Limited:O	52.06	68.48	68.55	35.63	history
1186	1149	Anxin-China Holdings Limited:O	52.05	68.86	68.87	67.78	history
1187	0889	DATRONIX HOLDINGS LIMITED:O	52.00	71.36	71.37	27.12	history
1188	1033	Sinopec Oilfield Service Corporation:H	51.95	66.18	66.52	98.87	history
1189	0717	Emperor Capital Group Limited:O	51.92	65.77	65.92	47.27	history
1190	1777	Fantasia Holdings Group Co., Limited:O	51.88	73.13	73.21	39.06	history
1191	1062	China Development Bank International Investment Limited:O	51.86	72.97	73.02	92.47	history
1192	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	51.79	69.54	70.48	42.66	history
1193	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	51.78	67.15	78.65	20.98	history
1194	0103	Shougang Century Holdings Limited:O	51.77	64.25	65.81	38.55	history
1195	0455	Tianda Pharmaceuticals Limited:O	51.76	67.36	67.61	24.61	history
1196	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	51.73	68.44	69.21	50.90	history
1197	0624	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:Wrnt	51.70	67.19	70.65	40.77	history
1198	8028	Timeless Resources Holdings Limited:O	51.69	72.52	72.81	78.34	history
1199	8198	Crypto Flow Technology Limited:O	51.69	73.29	73.56	79.07	history
1200	0509	Century Sunshine Group Holdings Limited:O	51.63	69.43	69.57	52.86	history
1201	0263	GT GROUP HOLDINGS LIMITED:O	51.62	64.77	64.86	89.36	history
1202	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	51.61	76.08	76.09	70.11	history
1203	0404	Hsin Chong Group Holdings Limited:O	51.56	63.12	69.37	44.83	history
1204	1049	Celestial Asia Securities Holdings Limited:O	51.53	67.64	67.73	67.80	history
1205	0108	GR Life Style Company Limited:O	51.51	72.72	73.41	45.54	history
1206	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	51.35	70.22	80.52	45.92	history
1207	0921	Hisense Home Appliances Group Co., Ltd.:H	51.30	73.46	73.50	99.49	history
1208	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	51.30	63.68	64.44	39.07	history
1209	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	51.22	66.55	66.95	99.84	history
1210	8178	China Information Technology Development Limited:O	51.20	69.80	69.88	54.79	history
1211	0956	China Suntien Green Energy Corporation Limited:H	51.16	68.14	71.11	98.44	history
1212	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	51.13	71.54	74.62	41.79	history
1213	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	51.09	72.52	82.49	51.39	history
1214	1019	Convoy Global Holdings Limited:O	51.09	69.88	69.88	20.31	history
1215	8017	Long Success International (Holdings) Limited:O	51.08	71.62	71.66	92.35	history
1216	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	51.00	68.89	68.97	97.68	history
1217	0181	FUJIAN HOLDINGS LIMITED:O	50.84	70.25	71.65	40.17	history
1218	0918	Majestic Dragon AeroTech Holdings Limited:O	50.79	64.90	77.07	60.00	history
1219	0076	Elate Holdings Limited:O	50.78	62.06	62.25	99.47	history
1220	1142	E&P Global Holdings Limited:O	50.74	65.38	65.41	94.31	history
1221	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	50.66	66.92	67.84	44.92	history
1222	0745	China National Culture Group Limited:O	50.66	64.18	65.38	48.61	history
1223	0048	EGANAGOLDPFEIL (HOLDINGS) LIMITED:O	50.56	66.47	66.67	67.88	history
1224	0471	Silkwave Inc:O	50.56	65.33	65.43	76.01	history
1225	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	50.41	69.66	71.31	33.53	history
1226	1108	Triumph New Energy Company Limited:H	50.39	66.21	66.72	99.05	history
1227	1719	China Infrastructure & Logistics Group Ltd.:O	50.38	67.16	67.17	63.01	history
1228	0194	LIU CHONG HING INVESTMENT LIMITED:O	50.36	68.16	69.59	31.13	history
1229	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	50.30	68.21	68.66	99.56	history
1230	1808	Enterprise Development Holdings Limited (KY):O	50.29	65.43	65.56	31.98	history
1231	1141	CMBC Capital Holdings Limited:O	50.28	66.41	66.43	73.40	history
1232	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	50.23	69.33	69.47	99.82	history
1233	0228	China Energy Development Holdings Limited:O	50.18	64.16	64.20	99.96	history
1234	0822	Ka Shui International Holdings Limited:O	49.96	67.25	68.10	26.42	history
1235	0705	Ding He Mining Holdings Limited:O	49.93	68.33	68.33	77.42	history
1236	8202	INNO-TECH HOLDINGS LIMITED:O	49.90	64.15	64.19	92.75	history
1237	0024	BURWILL HOLDINGS LIMITED:O	49.89	63.16	63.23	44.34	history
1238	1178	Huiyin Holdings Group Limited:O	49.89	66.26	66.28	70.59	history
1239	0735	China Power Clean Energy Development Company Limited:O	49.87	65.43	65.50	57.74	history
1240	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	49.85	63.52	63.82	51.95	history
1241	0637	Lee Kee Holdings Limited:O	49.81	61.19	61.88	27.26	history
1242	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	49.66	68.29	68.54	41.02	history
1243	0680	Nan Hai Corporation Limited:O	49.62	67.27	77.22	67.40	history
1244	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	49.62	71.47	71.61	60.66	history
1245	2006	Shanghai Jin Jiang Capital Company Limited:H	49.62	64.38	67.29	98.61	history
1246	0222	MIN XIN HOLDINGS LIMITED:O	49.61	68.85	69.55	54.85	history
1247	1428	Bright Smart Securities & Commodities Group Limited:O	49.61	67.02	67.18	26.30	history
1248	0948	Alpha Professional Holdings Limited:O	49.52	66.36	66.41	21.84	history
1249	1265	Tianjin Jinran Public Utilities Company Limited:H	49.38	74.53	74.53	99.96	history
1250	0810	China Castson 81 Finance Company Limited (BM):O	49.36	67.12	67.37	94.16	history
1251	0414	Golden Century International Holdings Group Limited:Wrnt	49.35	65.71	65.87	96.68	history
1252	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	49.34	67.73	68.58	56.00	history
1253	1208	MMG Limited (HK):O	49.32	66.65	66.79	36.45	history
1254	0986	Dufu Liquor Group Limited:O	49.31	66.20	66.30	80.19	history
1255	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	49.30	58.57	59.68	23.83	history
1256	0535	Gemdale Properties and Investment Corporation Limited:O	49.28	68.12	68.49	25.55	history
1257	1196	Realord Group Holdings Limited:O	49.28	69.61	73.05	46.02	history
1258	2662	MH Development Limited:O	49.26	67.74	68.08	25.46	history
1259	8200	SAU SAN TONG HOLDINGS LIMITED:O	49.23	65.77	65.81	61.27	history
1260	2626	Hunan Nonferrous Metals Corporation Limited:H	49.19	61.81	61.93	99.44	history
1261	8266	Zhuoxin International Holdings Limited:O	49.16	67.54	67.62	58.56	history
1262	0910	China Sandi Holdings Limited:O	49.15	66.48	66.56	86.71	history
1263	0719	Shandong Xinhua Pharmaceutical Company Limited:H	49.11	62.35	62.40	98.89	history
1264	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	49.06	65.36	65.36	85.91	history
1265	0729	FDG Electric Vehicles Limited:O	48.97	62.78	62.83	76.50	history
1266	0195	Greentech Technology International Limited:O	48.97	70.85	70.85	49.96	history
1267	8037	China Biotech Services Holdings Limited:O	48.95	66.06	66.06	98.96	history
1268	0876	Kaisa Health Group Holdings Limited:O	48.91	61.05	64.63	35.77	history
1269	1026	Universal Technologies Holdings Limited:O	48.91	67.71	67.96	76.83	history
1270	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	48.89	66.00	69.59	39.50	history
1271	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	48.86	66.44	67.14	79.09	history
1272	0344	Long Well International Holdings Limited:Wrnt	48.80	63.25	65.92	79.96	history
1273	0439	KuangChi Science Limited:O	48.75	66.10	66.22	47.65	history
1274	0850	Long Well International Holdings Limited:O	48.74	65.97	65.99	98.75	history
1275	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	48.70	64.04	80.13	54.77	history
1276	0491	Emperor Culture Group Limited:O	48.66	69.62	69.70	97.61	history
1277	0630	AMCO United Holding Limited:O	48.58	63.63	63.67	70.37	history
1278	0720	AUTO ITALIA HOLDINGS LIMITED:O	48.54	65.44	65.50	59.33	history
1279	0580	Sun.King Technology Group Limited:O	48.48	65.89	65.91	34.59	history
1280	8051	CircuTech International Holdings Limited:O	48.33	68.94	70.01	39.90	history
1281	0233	Mingyuan Medicare Development Company Limited:O	48.31	65.15	65.19	99.63	history
1282	2366	SMI Culture & Travel Group Holdings Limited:O	48.31	74.40	74.64	60.23	history
1283	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	48.29	67.32	67.57	32.57	history
1284	0500	Frontier Services Group Limited:O	48.17	64.28	65.27	58.15	history
1285	0161	AVIC International Holdings Limited:H	48.15	64.77	64.79	99.11	history
1286	0389	China Tontine Wines Group Limited:O	48.13	66.24	66.36	41.84	history
1287	0258	TOMSON GROUP LIMITED:O	48.05	67.41	67.47	40.83	history
1288	0663	KING STONE ENERGY GROUP LIMITED:O	48.05	69.49	69.50	83.47	history
1289	0869	Playmates Toys Limited:O	47.96	59.36	60.72	41.79	history
1290	0627	Japan Kyosei Group Company Limited:O	47.83	58.61	59.50	65.44	history
1291	1003	Huanxi Media Group Limited:O	47.81	63.30	63.35	80.84	history
1292	0621	Taung Gold International Limited:O	47.80	61.98	62.04	99.61	history
1293	1164	CGN Mining Company Limited:O	47.79	65.15	65.18	62.01	history
1294	8048	Yu Tak International Holdings Limited:O	47.61	64.80	65.64	25.23	history
1295	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	47.53	65.73	65.95	98.52	history
1296	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	47.44	62.73	62.96	67.33	history
1297	0166	New Times Corporation Limited (BM):O	47.36	63.29	63.34	91.12	history
1298	8306	China Nonferrous Metals Company Limited:O	47.32	62.33	62.35	80.25	history
1299	8006	Sino Splendid Holdings Limited:O	47.26	59.73	60.09	20.40	history
1300	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	47.26	67.98	68.17	41.60	history
1301	0616	EMINENCE ENTERPRISE LIMITED:O	47.17	66.63	67.24	52.86	history
1302	0167	IDT INTERNATIONAL LIMITED:O	47.08	63.54	64.13	43.44	history
1303	0274	Renaissance Asia Silk Road Group Limited:O	47.05	60.29	60.39	67.17	history
1304	0760	Talent Property Group Limited:O	46.99	63.73	63.82	58.47	history
1305	1001	Hong Kong Shanghai Alliance Holdings Limited:O	46.99	68.97	75.17	55.84	history
1306	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	46.93	58.08	58.84	95.88	history
1307	0448	Branded Lifestyle Holdings Limited:O	46.92	59.37	63.46	33.03	history
1308	2312	China Financial Leasing Group Limited:O	46.84	64.23	64.32	99.99	history
1309	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	46.83	64.64	66.71	46.19	history
1310	8047	China Ocean Group Development Limited:O	46.75	63.13	63.18	65.32	history
1311	0403	STARLITE HOLDINGS LIMITED:O	46.68	65.85	66.62	45.24	history
1312	8239	Capital Finance Holdings Limited:O	46.63	66.07	66.21	93.17	history
1313	0418	FOUNDER HOLDINGS LIMITED:O	46.55	61.15	61.60	75.45	history
1314	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	46.44	58.62	59.06	25.82	history
1315	1182	Success Dragon International Holdings Limited:O	46.44	58.38	81.85	64.56	history
1316	8089	Chinese Strategic Holdings Limited:O	46.42	64.65	64.85	79.57	history
1317	0298	Chuang's China Investments Limited:O	46.40	67.45	69.44	47.70	history
1318	0097	HENDERSON INVESTMENT LIMITED:O	46.39	56.72	58.87	28.68	history
1319	1065	Tianjin Capital Environmental Protection Group Company Limited:H	46.29	61.21	61.46	98.39	history
1320	0979	Green Energy Group Limited:O	46.24	56.45	56.47	49.33	history
1321	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	46.20	61.13	61.96	30.89	history
1322	0878	SOUNDWILL HOLDINGS LIMITED:O	46.08	56.98	60.99	24.85	history
1323	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	46.06	61.93	62.18	41.39	history
1324	0279	Arta TechFin Corporation Limited:O	46.02	59.08	59.14	67.74	history
1325	0643	CARRY WEALTH HOLDINGS LIMITED:O	46.00	61.69	65.29	33.29	history
1326	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	45.88	59.34	63.56	39.46	history
1327	0281	RIVERA (HOLDINGS) LIMITED:O	45.80	67.49	67.57	39.44	history
1328	8063	Global Mastermind Holdings Limited:O	45.80	59.70	60.38	91.33	history
1329	0065	Grand Ocean Advanced Resources Company Limited:O	45.79	57.47	57.51	66.56	history
1330	0364	Blockchain Group Company Limited:O	45.79	61.58	63.61	67.12	history
1331	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	45.55	58.22	59.23	47.84	history
1332	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	45.52	60.75	60.94	47.87	history
1333	0353	Energy International Investments Holdings Limited:O	45.31	58.06	58.10	81.52	history
1334	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	45.21	59.07	66.70	34.55	history
1335	0094	Greenheart Group Limited:O	45.16	65.40	73.51	38.13	history
1336	0235	CSC Holdings Limited (HK):O	45.05	58.03	58.15	99.80	history
1337	0706	Beautiful China Holdings Company Limited:O	45.04	61.03	61.22	53.84	history
1338	0385	CHINNEY ALLIANCE GROUP LIMITED:O	44.77	56.36	58.69	27.53	history
1339	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	44.77	58.53	58.63	88.49	history
1340	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	44.59	62.71	63.14	99.80	history
1341	2327	Meilleure Health International Industry Group Limited:O	44.55	68.97	69.05	34.65	history
1342	0692	Shenzhou Space Park Group Limited:O	44.52	53.75	53.79	79.50	history
1343	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	44.50	59.27	60.08	18.40	history
1344	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	44.28	57.81	58.49	60.88	history
1345	1188	Hybrid Kinetic Group Limited:O	44.12	67.68	67.70	64.40	history
1346	0459	Legend Upstar Holdings Limited (KY):O	44.08	55.19	78.60	99.75	history
1347	0972	CHINA STAR ENTERTAINMENT LIMITED:Wrnt	44.05	64.53	65.10	74.25	history
1348	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	43.98	60.45	60.81	57.09	history
1349	0307	Up Energy Development Group Limited:O	43.97	63.27	63.33	76.18	history
1350	0187	Beijing Jingcheng Machinery Electric Company Limited:H	43.93	61.47	61.66	98.27	history
1351	0091	Golden Century International Holdings Group Limited:O	43.66	58.89	59.06	98.05	history
1352	0544	DAIDO GROUP LIMITED:O	43.52	61.60	61.71	82.92	history
1353	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	43.34	62.25	62.28	49.62	history
1354	0143	Guoan International Limited:O	43.32	64.57	66.62	27.37	history
1355	8129	Cloud Investment Holdings Limited (KY):O	43.20	60.62	60.66	65.44	history
1356	0426	ONE MEDIA GROUP LIMITED (KY):O	43.17	61.07	61.20	24.88	history
1357	0718	Tai United Holdings Limited:O	42.91	64.07	64.13	27.24	history
1358	8203	Kaisun Holdings Limited:O	42.88	59.99	60.00	80.88	history
1359	0441	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:Wrnt	42.63	57.82	58.43	26.25	history
1360	1163	Dejin Resources Group Company Limited:O	42.54	58.20	58.21	55.71	history
1361	0978	China Merchants Land Limited:O	42.38	58.02	58.31	39.83	history
1362	0513	CONTINENTAL HOLDINGS LIMITED:O	42.32	54.42	54.53	28.61	history
1363	1207	SRE Group Limited:O	42.30	61.44	64.71	74.71	history
1364	1202	Chengdu SIWI Science and Technology Company Limited:H	42.01	55.62	57.16	97.31	history
1365	0485	China Sinostar Group Company Limited:O	41.98	62.68	63.06	67.55	history
1366	0620	DTXS Silk Road Investment Holdings Company Limited:O	41.94	54.70	54.92	27.57	history
1367	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	41.92	58.97	60.00	35.28	history
1368	0295	KONG SUN HOLDINGS LIMITED:O	41.75	56.87	56.90	47.48	history
1369	0767	Zhong Ji Longevity Science Group Limited:O	41.73	61.50	62.01	83.69	history
1370	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	41.59	56.31	56.82	41.32	history
1371	0613	Planetree International Development Limited:O	41.55	53.31	69.88	88.47	history
1372	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	41.50	62.64	63.28	53.19	history
1373	0387	LEEPORT (HOLDINGS) LIMITED:O	41.32	55.74	60.29	24.94	history
1374	0280	KING FOOK HOLDINGS LIMITED:O	41.31	60.89	61.07	52.35	history
1375	0965	Playmates Toys Limited:Wrnt	41.30	58.02	59.47	37.22	history
1376	1032	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt	41.15	55.69	56.71	48.11	history
1377	1063	SUNCORP TECHNOLOGIES LIMITED:O	41.07	59.67	61.26	82.46	history
1378	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	41.06	52.02	58.49	81.21	history
1379	0993	XinKong International Capital Holdings Limited:O	40.88	57.27	57.88	39.25	history
1380	2324	Capital VC Limited:O	40.77	56.95	57.00	99.68	history
1381	0361	SINO GOLF HOLDINGS LIMITED:O	40.71	57.10	65.59	42.37	history
1382	1020	Cybernaut International Holdings Company Limited:O	40.68	55.73	56.16	32.43	history
1383	0343	CULTURECOM HOLDINGS LIMITED:O	40.37	53.71	54.25	66.27	history
1384	8021	WLS HOLDINGS LIMITED (BM):O	40.28	55.62	55.74	53.53	history
1385	1172	Magnus Concordia Group Limited:O	39.75	58.03	60.02	47.46	history
1386	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	39.63	49.76	53.48	71.78	history
1387	3928	Zhengzhou China Resources Gas Company Limited:H	39.57	60.23	60.65	89.19	history
1388	0376	Yunfeng Financial Group Limited:O	39.43	56.89	57.18	45.97	history
1389	8045	Jiangsu NandaSoft Technology Company Limited:H	39.21	64.81	64.86	99.89	history
1390	1046	Universe Entertainment and Culture Group Company Limited:O	38.87	51.04	51.55	46.68	history
1391	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	38.51	52.67	53.64	64.33	history
1392	1686	SUNEVISION HOLDINGS LTD.:O	38.28	52.48	55.46	13.79	history
1393	0689	EPI (Holdings) Limited:O	38.25	52.87	52.99	91.91	history
1394	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	37.67	54.94	55.39	99.64	history
1395	8103	hmvod Limited:O	37.57	53.65	53.67	90.29	history
1396	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	37.11	60.25	60.99	72.62	history
1397	0701	CNT GROUP LIMITED:O	36.21	54.76	56.45	55.90	history
1398	8197	Baytacare Pharmaceutical Co., Ltd.:H	36.17	54.12	54.75	99.18	history
1399	0495	PALADIN LIMITED (BM):O	34.21	49.79	51.12	23.09	history
1400	8022	Evershine Group Holdings Limited:O	33.94	53.57	54.03	90.48	history
1401	0747	Shenyang Public Utility Holdings Company Limited:H	33.55	50.76	51.11	99.46	history
1402	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	31.12	50.98	57.31	22.31	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---