CCASS concentration on 2010-10-05

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.88	99.49	99.49	12.24	history
2	0846	Mingfa Group (International) Company Limited:O	98.83	99.78	99.78	99.97	history
3	0967	SOUND GLOBAL LTD.:O	98.17	99.32	99.32	17.92	history
4	0425	Minth Group Limited:O	97.64	99.14	99.30	99.97	history
5	1928	Sands China Ltd.:O	97.63	98.84	98.84	46.96	history
6	0642	PALADIN LIMITED (BM):CRP	97.57	98.97	98.97	56.76	history
7	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	97.47	98.84	98.84	60.21	history
8	0220	Uni-President China Holdings Ltd.:O	97.30	98.63	98.63	99.95	history
9	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	97.10	98.47	98.49	80.93	history
10	0151	Want Want China Holdings Limited:O	97.08	98.47	98.47	56.48	history
11	0522	ASMPT Limited:O	96.93	98.10	98.11	99.10	history
12	0142	FIRST PACIFIC COMPANY LIMITED:O	96.70	98.09	98.10	98.78	history
13	1025	WUMART STORES, INC.:H	96.64	97.62	97.62	94.35	history
14	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.59	97.99	98.00	33.76	history
15	0053	GUOCO GROUP LIMITED:O	96.48	97.56	97.57	60.54	history
16	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	96.44	98.65	98.65	55.88	history
17	1866	CHINA XLX FERTILISER LTD.:O	96.21	98.00	98.00	37.53	history
18	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	96.12	97.67	97.67	99.89	history
19	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	96.12	98.74	98.74	53.32	history
20	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	96.10	98.09	98.09	100.00	history
21	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	95.99	97.60	97.61	69.59	history
22	2300	AMVIG Holdings Limited:O	95.86	97.61	97.61	57.46	history
23	1160	Goldstone Capital Group Limited:O	95.77	98.19	98.19	66.40	history
24	0936	Kaisa Capital Investment Holdings Limited:O	95.56	97.72	97.72	99.80	history
25	0678	Genting Hong Kong Limited:O	95.45	97.88	97.88	13.65	history
26	3308	Golden Eagle Retail Group Limited:O	95.39	99.11	99.11	99.95	history
27	0494	LI & FUNG LIMITED:O	95.25	97.88	97.89	62.14	history
28	0096	YUSEI HOLDINGS LIMITED:O	95.23	98.51	98.51	27.86	history
29	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	95.20	97.91	97.91	99.83	history
30	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.19	98.10	98.10	51.97	history
31	0321	TEXWINCA HOLDINGS LIMITED:O	95.18	97.71	97.80	53.86	history
32	0486	UNITED COMPANY RUSAL, IPJSC:O	94.95	97.96	97.96	10.69	history
33	0963	Bloomage BioTechnology Corporation Limited (KY):O	94.94	98.20	98.20	34.19	history
34	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	94.85	98.59	98.59	25.45	history
35	3368	Parkson Retail Group Limited:O	94.79	98.19	98.20	50.43	history
36	1368	Xtep International Holdings Limited:O	94.76	97.86	97.86	92.67	history
37	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	94.70	98.35	98.35	99.96	history
38	8096	Ruifeng Petroleum Chemical Holdings Limited:O	94.33	96.83	96.83	94.56	history
39	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	94.32	96.38	96.94	57.46	history
40	0098	Xingfa Aluminium Holdings Limited:O	94.30	96.76	96.81	99.84	history
41	0303	VTECH HOLDINGS LIMITED:O	94.22	96.59	96.60	94.59	history
42	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	94.15	98.44	98.46	52.66	history
43	1878	SOUTHGOBI RESOURCES LTD.:O	94.12	97.00	97.01	30.99	history
44	1386	Vestate Group Holdings Limited:O	94.11	95.89	95.89	98.42	history
45	1999	Man Wah Holdings Limited:O	93.83	98.29	98.29	57.78	history
46	2358	Jiu Rong Holdings Limited:O	93.70	97.31	97.31	25.53	history
47	0883	CNOOC LIMITED:O	93.69	95.95	95.95	35.48	history
48	0093	Zero Fintech Group Limited (BM):O	93.68	97.29	97.30	9.46	history
49	0531	Samson Holding Ltd.:O	93.60	97.01	97.01	90.03	history
50	1128	Wynn Macau, Limited:O	93.49	97.63	97.63	27.69	history
51	0207	Joy City Property Limited:O	93.34	95.56	95.57	20.89	history
52	0069	SHANGRI-LA ASIA LIMITED:O	93.33	97.48	97.48	65.88	history
53	0396	Hing Lee (HK) Holdings Limited:O	93.33	97.57	97.57	63.90	history
54	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	93.26	95.99	95.99	98.43	history
55	3991	Changhong Jiahua Holdings Limited:O	93.09	96.92	96.92	22.80	history
56	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	93.02	96.17	96.17	99.98	history
57	0100	CLEAR MEDIA LIMITED (BM):O	92.89	97.70	97.70	47.40	history
58	0881	Zhongsheng Group Holdings Limited:O	92.88	95.62	95.62	17.23	history
59	1393	Hidili Industry International Development Limited:O	92.85	94.90	94.90	99.69	history
60	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	92.79	96.23	96.24	93.69	history
61	0291	China Resources Beer (Holdings) Company Limited:O	92.73	95.17	95.17	47.89	history
62	0019	SWIRE PACIFIC LIMITED:A	92.69	94.74	94.76	72.71	history
63	1068	China Yurun Food Group Limited:O	92.69	96.05	96.05	99.32	history
64	2338	WEICHAI POWER CO., LTD.:H	92.66	95.50	95.50	99.40	history
65	1836	Stella International Holdings Limited:O	92.65	95.93	95.93	37.59	history
66	2118	Tian Shan Development (Holding) Limited:O	92.58	99.18	99.18	29.49	history
67	8050	Quantum Thinking Limited:O	92.55	96.16	96.17	99.59	history
68	0683	KERRY PROPERTIES LIMITED:O	92.52	97.31	97.32	56.89	history
69	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	92.48	96.36	96.36	70.02	history
70	1968	Peak Sport Products Co., Limited:O	92.47	94.86	94.86	96.87	history
71	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	92.43	95.70	95.70	83.54	history
72	0020	WHEELOCK AND COMPANY LIMITED:O	92.39	95.80	95.81	36.28	history
73	2341	EcoGreen International Group Limited:O	92.38	96.47	96.47	95.50	history
74	0144	China Merchants Port Holdings Company Limited:O	92.37	95.33	95.33	72.77	history
75	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	92.37	98.45	98.46	33.05	history
76	0283	Goldin Properties Holdings Limited:O	92.36	96.17	96.17	97.95	history
77	8061	ACROSSASIA LIMITED:O	92.33	95.74	95.74	24.41	history
78	0933	Viva Goods Company Limited:O	92.22	94.93	94.93	90.65	history
79	0411	LAM SOON (HONG KONG) LIMITED:O	92.17	96.14	96.15	96.53	history
80	2280	HC Group Inc.:O	92.02	97.45	97.45	98.66	history
81	0589	Portico International Holdings Limited:O	92.00	96.25	96.25	70.56	history
82	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	91.98	94.44	94.45	55.06	history
83	0148	Kingboard Holdings Limited:O	91.92	94.97	94.98	68.20	history
84	2688	ENN Energy Holdings Limited:O	91.92	96.21	96.85	91.72	history
85	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	91.91	97.29	97.29	40.15	history
86	0010	HANG LUNG GROUP LIMITED:O	91.87	97.10	97.17	57.58	history
87	1109	CHINA RESOURCES LAND LIMITED:O	91.84	95.18	95.18	38.90	history
88	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	91.69	95.78	95.78	42.37	history
89	0968	Little Sheep Group Limited:O	91.66	95.58	95.58	62.87	history
90	0330	ESPRIT HOLDINGS LIMITED (BM):O	91.65	94.15	94.16	99.81	history
91	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	91.64	95.17	95.42	99.68	history
92	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.58	95.63	95.71	87.93	history
93	0004	Wharf (Holdings) Limited (The):O	91.37	94.15	94.16	41.50	history
94	2020	ANTA Sports Products Limited:O	91.32	94.72	94.72	34.87	history
95	8325	China Smartpay Group Holdings Limited:O	91.32	98.58	98.58	25.50	history
96	0341	CAFE DE CORAL HOLDINGS LIMITED:O	91.29	95.95	96.15	66.19	history
97	0251	S E A HOLDINGS LIMITED:O	91.27	96.20	96.45	66.10	history
98	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	91.21	97.44	97.44	57.82	history
99	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	91.15	96.36	96.36	66.66	history
100	0660	Wai Chun Bio-Technology Limited:O	91.09	96.07	96.07	91.64	history
101	0831	CONVENIENCE RETAIL ASIA LIMITED:O	91.08	95.23	95.23	43.36	history
102	0489	DongFeng Motor Group Company Limited (CN):H	90.91	94.85	94.85	99.89	history
103	3339	Lonking Holdings Limited:O	90.89	95.98	95.98	99.98	history
104	0534	SHK Hong Kong Industries Limited:Wrnt	90.67	95.35	95.36	14.33	history
105	0582	Shin Hwa World Limited:O	90.65	94.95	95.04	99.83	history
106	0378	FDG Kinetic Limited:O	90.62	94.16	94.20	59.56	history
107	1991	Ta Yang Group Holdings Limited:O	90.55	94.79	94.81	96.60	history
108	0573	Tao Heung Holdings Limited:O	90.53	96.76	96.76	87.47	history
109	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	90.50	95.11	95.11	34.43	history
110	0112	Lerthai Group Limited:O	90.47	94.15	94.22	98.80	history
111	0224	PIONEER GLOBAL GROUP LIMITED:O	90.44	94.40	94.59	76.56	history
112	0177	Jiangsu Expressway Company Limited:H	90.42	94.32	94.32	99.45	history
113	2168	AirPower Technologies Limited:O	90.39	96.86	96.87	83.62	history
114	0914	Anhui Conch Cement Company Limited:H	90.36	94.13	94.65	99.86	history
115	0210	Daphne International Holdings Limited:O	90.35	95.66	95.66	82.35	history
116	2883	China Oilfield Services Limited:H	90.30	93.52	93.52	99.76	history
117	1171	Yankuang Energy Group Company Limited:H	90.28	93.66	93.67	99.65	history
118	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	90.26	93.93	93.95	36.23	history
119	1899	Xingda International Holdings Limited:O	90.23	94.00	94.00	90.78	history
120	1038	CK Infrastructure Holdings Limited:O	90.20	93.11	93.17	14.82	history
121	3983	China BlueChemical Ltd.:H	90.14	93.75	93.76	99.07	history
122	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	90.11	93.84	94.95	42.59	history
123	0041	GREAT EAGLE HOLDINGS LIMITED:O	90.09	95.65	95.66	62.36	history
124	1639	AKM INDUSTRIAL COMPANY LIMITED:O	90.07	98.14	98.14	33.33	history
125	0068	LEE HING DEVELOPMENT LIMITED:O	90.00	96.73	96.73	80.74	history
126	0277	TERN PROPERTIES COMPANY LIMITED:O	89.99	98.51	98.51	3.89	history
127	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	89.92	94.74	94.74	63.54	history
128	8226	KOALA Financial Group Limited:O	89.91	93.70	93.76	99.95	history
129	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	89.85	96.10	96.11	78.03	history
130	0834	China Kangda Food Company Limited:O	89.82	97.14	97.14	90.48	history
131	0016	SUN HUNG KAI PROPERTIES LIMITED:O	89.78	93.48	93.50	48.45	history
132	0685	Media Chinese International Limited (BM):O	89.68	95.70	95.73	7.51	history
133	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	89.67	92.96	93.00	45.57	history
134	2387	INTEGRATED DISTRIBUTION SERVICES GROUP LIMITED:O	89.52	98.56	98.56	48.57	history
135	0255	Lung Kee Group Holdings Limited:O	89.50	94.21	95.26	35.00	history
136	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	89.45	93.90	93.90	97.80	history
137	2028	Jolimark Holdings Limited:O	89.45	96.48	96.49	36.38	history
138	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	89.42	93.86	93.86	81.58	history
139	2302	CNNC International Limited:O	89.38	93.92	93.95	97.20	history
140	1066	Shandong Weigao Group Medical Polymer Company Limited:H	89.19	93.78	93.78	77.80	history
141	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	89.16	93.23	93.34	27.17	history
142	0762	CHINA UNICOM (HONG KONG) LIMITED:O	89.15	94.30	94.30	27.94	history
143	0352	Fortune Sun (China) Holdings Limited:O	89.13	95.19	95.20	36.36	history
144	0631	Sany Heavy Equipment International Holdings Company Limited:O	89.12	94.76	94.76	27.63	history
145	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	89.10	93.32	93.49	52.29	history
146	0246	REAL GOLD MINING LIMITED:O	89.08	93.08	93.09	99.72	history
147	3818	China Dongxiang (Group) Co., Ltd.:O	89.07	93.71	93.71	99.67	history
148	0812	Southwest Securities International Securities Limited:O	89.05	93.00	93.00	73.51	history
149	1137	Hong Kong Technology Venture Company Limited:O	89.03	92.78	94.33	64.96	history
150	1199	COSCO SHIPPING Ports Limited:O	89.01	92.26	93.16	64.38	history
151	0801	Golden Meditech Holdings Limited:O	88.96	93.24	93.24	99.99	history
152	3344	GTI Holdings Limited (KY):O	88.83	93.61	93.61	98.31	history
153	0001	CK Hutchison Holdings Limited:O	88.71	91.94	91.98	53.73	history
154	8148	Wuxi Life International Holdings Group Limited:O	88.58	95.09	95.09	12.60	history
155	0825	New World Department Store China Limited:O	88.53	93.23	93.24	27.45	history
156	0973	L'Occitane International S.A.:O	88.51	92.78	92.78	27.29	history
157	0777	NetDragon Websoft Holdings Limited:O	88.48	93.78	93.78	99.52	history
158	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	88.45	92.33	92.34	99.43	history
159	1236	National Agricultural Holdings Limited:O	88.43	93.74	93.74	99.80	history
160	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	88.43	94.74	94.74	33.05	history
161	1072	Dongfang Electric Corporation Limited:H	88.35	91.50	91.53	99.49	history
162	0829	Shenguan Holdings (Group) Limited:O	88.35	92.88	92.89	27.68	history
163	8337	Directel Holdings Limited:O	88.35	93.24	93.24	27.71	history
164	0021	Great China Holdings (Hong Kong) Limited:O	88.32	93.89	93.90	83.76	history
165	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	88.31	93.44	93.44	99.35	history
166	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	88.27	93.63	93.74	54.84	history
167	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	88.27	93.82	93.82	86.55	history
168	0904	China Green (Holdings) Limited:O	88.25	93.68	93.68	92.26	history
169	0569	China Automation Group Limited:O	88.25	95.07	95.08	83.60	history
170	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	88.21	93.10	93.10	99.43	history
171	2356	DAH SING BANKING GROUP LIMITED:O	88.20	92.12	92.18	25.56	history
172	0168	TSINGTAO BREWERY COMPANY LIMITED:H	88.05	92.60	92.60	58.24	history
173	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.98	95.29	95.32	11.86	history
174	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	87.98	92.98	93.00	44.05	history
175	0135	KUNLUN ENERGY COMPANY LIMITED:O	87.97	91.71	91.75	99.34	history
176	0583	Great Wall Pan Asia Holdings Limited:O	87.91	92.12	92.14	31.48	history
177	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	87.91	93.48	93.48	31.83	history
178	1175	Fresh Express Delivery Holdings Group Co., Limited:O	87.86	93.23	93.23	83.34	history
179	1069	China Health Technology Group Holding Company Limited:O	87.75	92.68	92.68	18.86	history
180	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	87.73	92.07	92.08	54.63	history
181	0709	GIORDANO INTERNATIONAL LIMITED:O	87.62	95.92	95.93	98.11	history
182	2238	Guangzhou Automobile Group Co., Ltd.:H	87.57	90.53	90.55	99.82	history
183	3389	Hengdeli Holdings Limited:O	87.52	95.59	95.59	93.13	history
184	0659	CTF Services Limited (BM):O	87.41	96.26	96.33	24.08	history
185	3337	Anton Oilfield Services Group:O	87.38	92.51	92.52	98.80	history
186	0382	Welling Holding Limited:O	87.35	91.56	91.58	98.48	history
187	0984	AEON STORES (HONG KONG) CO., LIMITED:O	87.32	92.50	92.52	27.92	history
188	0221	Easy One Financial Group Limited:O	87.28	93.11	93.11	96.65	history
189	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	87.23	92.32	92.32	75.22	history
190	0337	Greenland Hong Kong Holdings Limited:O	87.21	94.23	94.23	98.96	history
191	0516	PYXIS GROUP LIMITED:O	87.20	90.87	90.90	79.36	history
192	0923	Integrated Waste Solutions Group Holdings Limited:O	87.20	91.53	91.54	87.86	history
193	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	87.19	94.15	94.26	0.11	history
194	0813	Shimao Group Holdings Limited:O	87.15	91.35	91.38	52.74	history
195	2128	China Lesso Group Holdings Limited:O	87.13	92.68	92.68	75.96	history
196	0727	Crown International Corporation Limited:O	87.11	91.88	91.88	99.80	history
197	0955	SCHRAMM HOLDING AG:O	87.07	91.53	91.54	99.48	history
198	0006	Power Assets Holdings Limited:O	87.06	90.78	90.82	48.64	history
199	1833	Intime Retail (Group) Company Limited:O	86.98	93.14	93.14	56.92	history
200	1813	KWG Group Holdings Limited:O	86.97	93.56	93.56	48.98	history
201	2331	LI NING COMPANY LIMITED:O	86.95	94.29	94.29	99.73	history
202	0731	C&D Newin Paper & Pulp Corporation Limited:O	86.94	91.01	91.07	92.35	history
203	0593	DreamEast Group Limited:O	86.91	92.53	92.70	68.62	history
204	0169	Wanda Hotel Development Company Limited:O	86.89	92.88	92.89	68.17	history
205	0499	Qingdao Holdings International Limited:O	86.87	91.70	91.71	33.67	history
206	0700	TENCENT HOLDINGS LIMITED:O	86.87	94.71	94.71	70.58	history
207	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	86.86	92.80	93.18	93.97	history
208	0410	SOHO CHINA LIMITED:O	86.76	92.10	92.12	66.92	history
209	0756	Summi (Group) Holdings Limited:O	86.74	95.53	95.53	41.96	history
210	1013	Wai Chun Group Holdings Limited:O	86.71	90.50	90.51	99.36	history
211	1008	Litu Holdings Limited (KY):O	86.69	96.80	96.80	24.99	history
212	0087	SWIRE PACIFIC LIMITED:B	86.66	94.14	94.21	26.78	history
213	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	86.64	92.88	92.90	98.45	history
214	0511	TELEVISION BROADCASTS LIMITED:O	86.60	92.89	92.89	69.20	history
215	0506	China Foods Limited:O	86.60	91.91	91.92	41.98	history
216	0547	Digital Domain Holdings Limited:O	86.59	91.61	91.61	76.59	history
217	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	86.53	92.08	92.10	99.80	history
218	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	86.51	90.20	90.21	99.25	history
219	0380	China Pipe Group Limited (BM):O	86.50	92.23	92.23	98.94	history
220	0278	WAH HA REALTY COMPANY LIMITED:O	86.47	91.63	91.87	44.60	history
221	0299	Glory Sun Land Group Limited:O	86.45	91.52	91.57	47.02	history
222	0891	Trinity Limited (BM):O	86.45	92.39	92.39	51.96	history
223	0941	China Mobile Limited (HK):O	86.41	91.77	91.80	25.59	history
224	8225	China Health Group Inc.:O	86.35	95.05	95.05	51.98	history
225	1766	CRRC Corporation Limited:H	86.35	93.02	93.66	99.70	history
226	0960	Longfor Group Holdings Limited:O	86.30	94.93	94.93	23.10	history
227	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	86.27	90.06	90.07	99.50	history
228	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	86.26	90.82	90.82	83.73	history
229	0832	Central China Real Estate Limited:O	86.24	92.73	92.73	72.83	history
230	0487	SUCCESS UNIVERSE GROUP LIMITED:O	86.19	92.28	92.34	66.48	history
231	3899	CIMC Enric Holdings Limited:O	86.15	95.23	96.92	62.62	history
232	1004	China Smarter Energy Group Holdings Limited:O	86.06	93.57	93.58	46.28	history
233	8085	Hong Kong Life Sciences and Technologies Group Limited:O	85.98	91.24	91.24	91.67	history
234	0665	Haitong International Securities Group Limited:O	85.97	91.00	91.02	99.68	history
235	0013	Hutchison Whampoa Limited:O	85.96	89.37	89.43	59.31	history
236	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	85.87	90.22	90.23	99.36	history
237	0856	VSTECS Holdings Limited:O	85.85	92.88	92.89	91.45	history
238	0982	Huafa Property Services Group Company Limited:O	85.71	96.87	97.02	71.11	history
239	0728	CHINA TELECOM CORPORATION LIMITED:H	85.69	90.39	90.41	99.56	history
240	1088	China Shenhua Energy Company Limited:H	85.69	90.81	90.83	99.74	history
241	0696	TRAVELSKY TECHNOLOGY LIMITED:H	85.68	92.93	92.94	99.77	history
242	3393	Wasion Holdings Limited:O	85.67	92.67	96.38	99.95	history
243	0335	UPBEST GROUP LIMITED:O	85.57	93.64	93.67	29.69	history
244	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	85.56	90.38	90.40	68.03	history
245	0475	Central Development Holdings Limited:O	85.56	90.07	90.15	98.35	history
246	0526	Lisi Group (Holdings) Limited (BM):O	85.51	92.61	92.62	99.86	history
247	0356	DT Capital Limited:O	85.47	94.01	94.01	44.74	history
248	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	85.41	91.12	91.13	26.62	history
249	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	85.41	92.97	94.35	44.08	history
250	1628	Yuzhou Group Holdings Company Limited:O	85.41	93.77	93.79	24.95	history
251	0773	China Metal Recycling (Holdings) Limited:O	85.40	91.07	91.09	67.21	history
252	0212	NANYANG HOLDINGS LIMITED:O	85.37	91.10	91.91	75.92	history
253	2689	Nine Dragons Paper (Holdings) Limited:O	85.36	90.79	90.80	41.22	history
254	0814	Beijing Jingkelong Company Limited:H	85.31	91.59	91.62	99.62	history
255	0073	ASIAN CITRUS HOLDINGS LIMITED:O	85.29	91.91	91.93	37.66	history
256	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	85.26	90.54	90.69	30.95	history
257	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	85.23	92.20	92.21	51.69	history
258	1823	Huayu Expressway Group Limited:O	85.23	92.54	92.56	27.22	history
259	0383	Tian An Medicare Limited (BM):O	85.21	91.25	91.45	81.08	history
260	2389	Beijing Health (Holdings) Limited (KY):O	85.21	91.30	91.34	77.53	history
261	0708	China Evergrande New Energy Vehicle Group Limited:O	85.17	90.30	90.44	44.92	history
262	8236	Powerleader Science & Technology Group Limited:H	85.16	93.37	93.37	100.00	history
263	0127	CHINESE ESTATES HOLDINGS LIMITED:O	85.11	94.41	94.42	97.35	history
264	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	85.11	90.64	90.65	60.79	history
265	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.05	94.15	94.28	42.29	history
266	1398	Industrial and Commercial Bank of China Limited:H	85.04	89.93	91.85	98.34	history
267	0538	Ajisen (China) Holdings Limited:O	85.03	94.04	94.04	98.19	history
268	0989	China Changbaishan International Holdings Limited:O	84.94	88.02	88.04	98.63	history
269	0606	China Agri-Industries Holdings Limited:O	84.91	90.21	90.22	51.20	history
270	2379	China Clean Energy Technology Group Limited:O	84.89	93.56	93.73	54.75	history
271	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	84.84	89.76	89.81	63.02	history
272	3968	CHINA MERCHANTS BANK CO., LTD.:H	84.66	89.28	89.29	98.34	history
273	1193	China Resources Gas Group Limited:O	84.64	91.53	91.56	35.30	history
274	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	84.64	90.62	90.66	32.30	history
275	0926	Besunyen Holdings Company Limited:O	84.56	90.27	90.27	28.70	history
276	0817	China Jinmao Holdings Group Limited:O	84.45	91.25	91.27	32.35	history
277	2339	BeijingWest Industries International Limited:O	84.42	93.36	93.54	74.86	history
278	0763	ZTE CORPORATION:H	84.27	88.88	88.89	99.81	history
279	0288	Cosway Corporation Limited:O	84.22	96.00	96.00	78.97	history
280	0577	South Shore Holdings Limited:O	84.22	91.30	91.33	42.01	history
281	8295	Kingwisoft Technology Group Company Limited (KY):O	84.21	91.68	91.68	25.00	history
282	8190	Combest Holdings Limited:O	84.20	91.02	91.02	59.63	history
283	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	84.20	92.33	92.33	39.20	history
284	8080	North Asia Strategic Holdings Limited:O	84.12	90.33	90.33	67.94	history
285	3918	NagaCorp Ltd.:O	84.09	90.50	90.52	54.24	history
286	8273	Zhejiang Prospect Company Limited:H	84.06	91.38	91.41	100.00	history
287	0086	SUN HUNG KAI & CO. LIMITED:O	84.02	95.43	95.44	54.87	history
288	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	84.00	96.95	96.96	67.36	history
289	8137	Honbridge Holdings Limited:O	83.98	90.92	90.92	96.30	history
290	0903	TPV TECHNOLOGY LIMITED:O	83.97	92.84	92.84	73.84	history
291	0302	OCBC Bank (Hong Kong) Limited:O	83.95	94.57	94.58	47.90	history
292	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	83.91	89.11	89.13	99.35	history
293	0528	Kingdom Holdings Limited (KY):O	83.91	91.05	91.08	48.50	history
294	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	83.87	93.92	93.92	92.95	history
295	0428	Cocoon Holdings Limited:O	83.84	91.49	91.53	45.99	history
296	0449	Chigo Holding Limited:O	83.84	90.29	90.29	98.78	history
297	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	83.81	91.33	91.33	45.56	history
298	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	83.67	90.95	90.96	41.54	history
299	1328	Goldstream Investment Limited:O	83.67	96.63	96.63	27.71	history
300	3988	BANK OF CHINA LIMITED:H	83.66	88.40	90.04	93.78	history
301	0101	HANG LUNG PROPERTIES LIMITED:O	83.63	97.52	97.52	66.40	history
302	1187	Han Tang International Holdings Limited:O	83.60	90.99	91.35	26.83	history
303	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	83.45	90.04	90.12	18.10	history
304	0894	Man Yue Technology Holdings Limited:O	83.45	92.45	92.47	71.07	history
305	0059	Skyfame Realty (Holdings) Limited:O	83.44	90.34	90.34	77.24	history
306	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	83.44	91.46	91.47	99.50	history
307	1238	Powerlong Real Estate Holdings Limited:O	83.39	94.32	94.32	88.28	history
308	0393	Glorious Sun Enterprises Limited:O	83.36	90.39	90.83	42.49	history
309	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	83.35	94.65	95.26	79.64	history
310	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	83.33	87.70	87.92	33.64	history
311	1099	SINOPHARM GROUP CO. LTD.:H	83.32	89.90	90.83	99.65	history
312	0552	China Communications Services Corporation Limited:H	83.28	88.87	88.88	99.22	history
313	1898	China Coal Energy Company Limited:H	83.26	89.36	89.37	99.41	history
314	3303	Jutal Offshore Oil Services Limited:O	83.25	91.09	91.10	95.30	history
315	1201	Tesson Holdings Limited:O	83.24	93.10	93.10	63.88	history
316	0806	Value Partners Group Limited:O	83.24	91.77	91.80	76.59	history
317	0270	GUANGDONG INVESTMENT LIMITED:O	83.18	88.21	88.26	41.56	history
318	0939	CHINA CONSTRUCTION BANK CORPORATION:H	83.17	90.46	90.48	27.35	history
319	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	83.05	89.77	89.77	90.37	history
320	0357	Hainan Meilan International Airport Company Limited:H	83.00	91.69	91.70	99.46	history
321	2010	Real Nutriceutical Group Limited:O	83.00	90.41	90.42	99.96	history
322	2728	Jintai Energy Holdings Limited:O	82.95	91.35	92.23	90.95	history
323	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	82.89	90.92	90.93	45.34	history
324	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	82.81	90.13	90.16	55.45	history
325	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	82.73	93.81	93.83	26.00	history
326	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	82.72	95.73	95.74	20.75	history
327	0231	Ping An Securities Group (Holdings) Limited:O	82.70	90.61	90.62	97.17	history
328	0359	China Haisheng Juice Holdings Co., Ltd.:O	82.65	90.49	90.49	99.97	history
329	2088	Xiwang Property Holdings Company Limited:O	82.61	89.99	90.00	97.67	history
330	0075	Y. T. REALTY GROUP LIMITED:O	82.60	93.08	95.51	97.67	history
331	1882	Haitian International Holdings Limited:O	82.52	93.43	93.43	32.37	history
332	0198	SMI Holdings Group Limited:O	82.49	89.33	89.60	90.33	history
333	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	82.48	89.66	89.67	99.33	history
334	0111	Cinda International Holdings Limited:O	82.48	89.04	89.06	45.80	history
335	1818	Zhaojin Mining Industry Company Limited:H	82.47	88.60	88.61	99.40	history
336	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	82.38	92.54	92.97	94.17	history
337	1104	APAC Resources Limited:O	82.38	89.40	89.40	92.67	history
338	0373	ALLIED GROUP LIMITED (HK):O	82.35	92.21	92.31	60.96	history
339	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	82.34	87.98	88.03	43.18	history
340	8192	Global Token Limited:O	82.28	89.43	89.43	100.00	history
341	0753	Air China Limited:H	82.27	89.17	89.19	45.78	history
342	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	82.24	90.28	90.32	57.19	history
343	3633	Zhongyu Energy Holdings Limited:O	82.23	91.11	91.11	35.85	history
344	2086	Leadway Technology Investment Group Limited:O	82.21	93.09	93.09	98.18	history
345	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.15	88.77	88.77	99.95	history
346	2880	Liaoning Port Co., Ltd.:H	82.15	88.32	88.73	98.42	history
347	0928	King International Investment Limited (KY):O	82.09	96.05	96.06	99.96	history
348	0055	Neway Group Holdings Limited:O	82.07	89.78	89.81	54.21	history
349	1140	Wealthink AI-Innovation Capital Limited (KY):O	82.00	92.07	92.08	53.95	history
350	0543	Pacific Online Limited:O	81.84	89.78	89.89	59.82	history
351	0137	JINHUI HOLDINGS COMPANY LIMITED:O	81.67	86.49	87.04	72.53	history
352	0666	SHK Hong Kong Industries Limited:O	81.48	87.06	87.09	47.45	history
353	0951	CHAOWEI POWER HOLDINGS LIMITED:O	81.48	88.85	88.85	25.37	history
354	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	81.43	91.02	91.11	69.76	history
355	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	81.42	92.13	92.18	77.51	history
356	0546	Fufeng Group Limited:O	81.42	87.88	87.90	99.64	history
357	2343	PACIFIC BASIN SHIPPING LIMITED:O	81.38	86.80	86.82	98.22	history
358	0626	Public Financial Holdings Limited:O	81.33	87.94	88.05	32.67	history
359	0598	SINOTRANS LIMITED:H	81.30	88.72	88.79	97.76	history
360	3323	China National Building Material Company Limited:H	81.25	89.09	89.09	99.76	history
361	0610	WAI KEE HOLDINGS LIMITED:O	81.22	88.27	88.53	62.38	history
362	0646	China Environmental Technology Holdings Limited:O	81.22	88.21	88.24	61.57	history
363	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	81.09	87.95	88.48	40.72	history
364	0691	China Shanshui Cement Group Limited:O	81.03	93.76	93.76	92.17	history
365	2313	Shenzhou International Group Holdings Limited:O	81.00	91.61	91.61	28.68	history
366	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	80.99	89.60	89.60	96.82	history
367	0413	South China Holdings Company Limited:O	80.94	88.53	88.57	21.54	history
368	8155	South China Assets Holdings Limited:O	80.90	88.48	88.51	24.18	history
369	0880	SJM Holdings Limited:O	80.88	93.63	93.63	32.95	history
370	0124	Guangdong Land Holdings Limited:O	80.87	86.22	86.35	30.13	history
371	0225	Pokfulam Development Company Limited:O	80.82	87.86	87.97	34.89	history
372	0102	Summit Ascent Holdings Limited:O	80.81	87.03	88.49	28.39	history
373	0083	SINO LAND COMPANY LIMITED:O	80.77	92.23	92.24	72.07	history
374	0530	Goldin Financial Holdings Limited:O	80.76	88.14	88.68	14.26	history
375	1638	Kaisa Group Holdings Ltd.:O	80.74	89.51	89.54	35.54	history
376	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	80.72	90.14	90.14	99.43	history
377	0297	Sinofert Holdings Limited:O	80.59	89.09	89.13	28.72	history
378	0752	PICO FAR EAST HOLDINGS LIMITED:O	80.57	88.07	88.15	60.60	history
379	0375	YGM TRADING LIMITED:O	80.46	88.94	89.01	60.09	history
380	0744	LIPPO LIMITED (HK):Wrnt	80.46	87.13	87.14	89.56	history
381	1683	International Mining Machinery Holdings Limited:O	80.44	88.22	88.23	39.86	history
382	0286	Aidigong Maternal & Child Health Limited (BM):O	80.42	84.31	84.38	99.84	history
383	0479	CIL HOLDINGS LIMITED:O	80.27	87.99	88.03	95.71	history
384	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	80.23	89.78	90.05	27.51	history
385	0174	Gemini Investments (Holdings) Limited:O	80.17	89.64	89.66	54.95	history
386	2888	STANDARD CHARTERED PLC:O	80.12	89.02	89.05	3.07	history
387	0369	Wing Tai Properties Limited:O	80.10	88.22	89.77	67.12	history
388	0331	PCD STORES (GROUP) LIMITED:O	80.10	86.86	86.89	53.84	history
389	0190	HKC (HOLDINGS) LIMITED:O	80.06	87.49	87.59	97.38	history
390	1213	MOBICON GROUP LIMITED:O	80.06	92.31	92.48	23.33	history
391	0226	LIPPO LIMITED (HK):O	79.95	86.59	86.66	94.27	history
392	0885	Rentian Technology Holdings Limited:O	79.95	84.66	84.68	99.65	history
393	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	79.89	87.34	87.54	90.86	history
394	8356	Tsun Yip Holdings Limited (KY):O	79.88	96.27	96.27	25.00	history
395	1886	China Huiyuan Juice Group Limited:O	79.83	85.69	85.72	57.83	history
396	2727	Shanghai Electric Group Company Limited:H	79.76	86.21	86.23	99.76	history
397	0472	New Silkroad Culturaltainment Limited:O	79.74	89.65	89.67	84.91	history
398	0502	PAN SINO INTERNATIONAL HOLDING LIMITED:O	79.73	86.10	86.13	94.41	history
399	2788	Yorkey Optical International (Cayman) Ltd.:O	79.72	88.18	88.46	60.67	history
400	0641	CHTC Fong's International Company Limited:O	79.66	92.26	92.30	42.98	history
401	0653	BONJOUR HOLDINGS LIMITED:O	79.59	86.16	86.17	98.06	history
402	1234	China Lilang Limited:O	79.55	91.58	91.59	32.87	history
403	2398	Good Friend International Holdings Inc.:O	79.52	87.14	87.36	37.33	history
404	0932	CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt	79.37	87.97	87.97	100.00	history
405	1200	Midland Holdings Limited (BM):O	79.31	86.89	87.29	97.14	history
406	3933	United Laboratories International Holdings Limited (The):O	79.27	85.02	86.76	37.65	history
407	8166	China Eco-Farming Limited:O	79.22	86.87	86.87	82.97	history
408	0492	HKC (HOLDINGS) LIMITED:Wrnt	79.11	86.00	86.09	99.06	history
409	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	79.10	87.16	87.24	27.18	history
410	0992	LENOVO GROUP LIMITED:O	78.98	86.48	86.53	54.64	history
411	8163	NOIZ Group Limited:O	78.98	83.97	87.15	97.86	history
412	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	78.90	86.30	86.37	98.65	history
413	2009	BBMG Corporation:H	78.90	88.66	88.67	99.38	history
414	3800	GCL Technology Holdings Limited (KY):O	78.88	88.88	88.89	94.77	history
415	0857	PETROCHINA COMPANY LIMITED:H	78.87	87.66	87.69	98.55	history
416	0983	SOCAM Development Limited:O	78.78	90.15	90.20	65.07	history
417	0156	LIPPO CHINA RESOURCES LIMITED:O	78.77	83.38	83.46	85.55	history
418	3398	CHINA TING GROUP HOLDINGS LIMITED:O	78.76	85.72	85.75	26.44	history
419	0423	Hong Kong Economic Times Holdings Limited:O	78.69	89.55	89.68	36.85	history
420	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	78.63	88.64	88.65	80.93	history
421	1893	China National Materials Company Limited:H	78.60	84.97	86.26	98.79	history
422	1812	Shandong Chenming Paper Holdings Limited:H	78.60	87.37	88.53	99.64	history
423	0602	Jiahua Stores Holdings Limited:O	78.55	87.73	87.82	27.60	history
424	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	78.51	87.67	87.71	49.80	history
425	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	78.49	88.14	88.16	80.28	history
426	8343	China Nonferrous Metals Company Limited:Wrnt	78.47	93.22	93.22	100.00	history
427	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	78.42	94.43	94.43	41.27	history
428	0002	CLP HOLDINGS LIMITED:O	78.41	87.23	87.35	48.21	history
429	0365	Sino ICT Holdings Limited:O	78.39	86.25	86.30	99.76	history
430	0030	YNBY International Limited:O	78.31	88.19	88.21	95.17	history
431	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	78.24	88.01	88.03	70.32	history
432	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	78.17	87.43	87.48	36.45	history
433	1318	GREENS HOLDINGS LTD:O	78.16	89.00	89.01	59.38	history
434	2898	Longrun Tea Group Company Limited:O	78.08	91.98	91.98	85.57	history
435	1387	China Dili Group:O	77.99	89.17	89.17	51.70	history
436	0877	OM Technologies (Group) Limited:O	77.96	86.70	86.70	30.79	history
437	8213	StarGlory Holdings Company Limited:O	77.95	85.93	85.95	95.03	history
438	0933	Brightoil Petroleum (Holdings) Limited:O	77.86	90.52	90.54	76.79	history
439	0508	DINGYI GROUP INVESTMENT LIMITED:O	77.83	84.13	84.31	73.74	history
440	0320	COMPUTIME GROUP LIMITED:O	77.76	86.28	86.40	27.58	history
441	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	77.75	87.37	87.42	29.95	history
442	2601	China Pacific Insurance (Group) Co., Ltd.:H	77.74	87.44	87.48	42.59	history
443	1005	MATRIX HOLDINGS LIMITED:O	77.67	88.70	88.76	30.77	history
444	0997	Chinlink International Holdings Limited:O	77.65	91.53	91.87	20.62	history
445	3300	CHINA GLASS HOLDINGS LIMITED:O	77.65	89.02	89.02	34.93	history
446	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	77.62	87.65	87.84	22.35	history
447	8120	China Demeter Financial Investments Limited:O	77.54	86.20	86.20	67.56	history
448	0009	KEYNE LTD:O	77.53	84.74	84.77	97.84	history
449	1055	China Southern Airlines Company Limited:H	77.51	83.46	83.51	70.42	history
450	0999	I.T LIMITED:O	77.42	86.42	86.74	35.25	history
451	0865	Jiande International Holdings Limited:O	77.40	86.49	86.50	90.55	history
452	0548	Shenzhen Expressway Corporation Limited:H	77.36	83.99	84.05	94.49	history
453	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	77.32	83.18	83.21	99.25	history
454	1382	Pacific Textiles Holdings Limited:O	77.31	89.18	89.21	33.47	history
455	0182	Concord New Energy Group Limited:O	77.29	83.82	83.90	75.54	history
456	0905	Walnut Capital Limited:O	77.21	87.91	87.94	97.25	history
457	0057	CHEN HSONG HOLDINGS LIMITED:O	77.07	85.97	86.67	35.22	history
458	0371	Beijing Enterprises Water Group Limited:O	77.04	87.00	87.01	41.52	history
459	0608	HIGH FASHION INTERNATIONAL LIMITED:O	77.04	87.99	89.67	50.78	history
460	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	76.98	83.96	84.29	42.40	history
461	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	76.95	86.61	86.63	53.30	history
462	1186	China Railway Construction Corporation Limited:H	76.92	85.24	86.62	98.92	history
463	0349	INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED:O	76.90	84.81	85.14	25.58	history
464	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	76.88	85.65	85.74	61.25	history
465	0987	China Renewable Energy Investment Limited:O	76.73	85.22	85.35	99.57	history
466	0633	China All Access (Holdings) Limited:O	76.72	87.04	87.05	60.76	history
467	0524	Great Wall Terroir Holdings Limited:O	76.67	85.70	85.85	86.04	history
468	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	76.65	84.59	85.07	32.10	history
469	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	76.65	81.30	81.46	90.25	history
470	0694	Beijing Capital International Airport Company Limited:H	76.64	83.62	83.82	99.63	history
471	0571	ESUN HOLDINGS LIMITED:O	76.62	86.40	86.47	61.14	history
472	2668	PAK TAK INTERNATIONAL LIMITED:O	76.60	88.00	88.08	30.64	history
473	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	76.58	85.16	85.21	84.53	history
474	3383	Agile Group Holdings Limited (KY):O	76.58	85.71	85.72	36.94	history
475	1338	BaWang International (Group) Holding Limited:O	76.57	83.78	83.79	34.54	history
476	0591	China High Precision Automation Group Limited:O	76.54	92.68	92.68	57.74	history
477	0758	Macrolink Capital Holdings Limited:O	76.51	83.52	83.52	56.73	history
478	0609	Tiande Chemical Holdings Limited:O	76.29	88.15	88.18	25.37	history
479	1133	Harbin Electric Company Limited:H	76.24	85.16	85.19	99.16	history
480	0764	Eternity Investment Limited:O	76.22	82.76	82.82	61.31	history
481	0328	ALCO HOLDINGS LIMITED (BM):O	76.21	82.71	86.15	35.58	history
482	1229	Nan Nan Resources Enterprise Limited:O	76.19	86.45	86.52	28.46	history
483	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	76.15	84.08	84.13	54.58	history
484	0870	3D-GOLD Jewellery Holdings Limited:O	76.14	83.90	83.92	67.95	history
485	3900	Greentown China Holdings Limited:O	76.11	90.01	90.03	96.18	history
486	1097	i-CABLE Communications Limited:O	76.01	82.52	82.65	22.81	history
487	0165	CHINA EVERBRIGHT LIMITED (HK):O	75.95	82.37	82.48	52.73	history
488	8272	Chinese Food and Beverage Group Limited:O	75.94	85.07	85.08	66.48	history
489	2233	WEST CHINA CEMENT LIMITED:O	75.93	86.36	86.36	48.82	history
490	1788	Guotai Junan International Holdings Limited:O	75.86	85.99	86.01	24.89	history
491	0542	China Cultural Tourism and Agriculture Group Limited:O	75.85	84.76	84.93	98.60	history
492	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	75.77	87.91	87.95	42.43	history
493	0925	Beijing Properties (Holdings) Limited:O	75.72	82.31	82.36	78.29	history
494	0208	POLYTEC ASSET HOLDINGS LIMITED:O	75.60	85.92	85.93	49.32	history
495	0158	MELBOURNE ENTERPRISES LIMITED:O	75.54	83.91	84.19	7.18	history
496	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	75.50	86.74	89.97	24.93	history
497	0119	Poly Property Group Co., Limited:O	75.48	90.97	91.23	81.63	history
498	8169	ECO-TEK HOLDINGS LIMITED:O	75.45	83.91	85.09	42.62	history
499	1076	Imperial Pacific International Holdings Limited:O	75.44	87.29	87.31	99.86	history
500	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	75.43	85.78	85.85	46.94	history
501	0563	Shanghai Industrial Urban Development Group Limited:O	75.36	85.34	85.34	82.61	history
502	1371	China Ecotourism Group Limited:O	75.31	85.71	85.71	76.62	history
503	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	75.21	85.53	85.66	37.76	history
504	8172	Lajin Entertainment Network Group Limited:O	75.16	87.61	87.62	84.60	history
505	2268	Youyuan International Holdings Limited:O	75.13	88.25	88.26	28.96	history
506	0851	Sheng Yuan Holdings Limited:O	75.06	85.64	85.66	49.24	history
507	0595	AV CONCEPT HOLDINGS LIMITED:O	75.04	80.91	81.08	73.87	history
508	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	74.99	86.52	86.55	41.89	history
509	1838	China Properties Group Limited:O	74.94	82.79	83.00	58.31	history
510	0131	CHEUK NANG (HOLDINGS) LIMITED:O	74.92	83.08	83.60	54.93	history
511	2868	Beijing Capital Land Co., Ltd.:H	74.91	82.96	83.01	98.96	history
512	0587	Hua Han Health Industry Holdings Limited:O	74.88	84.74	84.74	72.35	history
513	1098	ROAD KING INFRASTRUCTURE LIMITED:O	74.79	84.59	84.74	55.26	history
514	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	74.74	83.20	83.27	97.44	history
515	0183	Winfull Group Holdings Limited:O	74.73	81.02	81.06	63.54	history
516	1688	Alibaba.com Limited:O	74.68	82.45	82.46	38.10	history
517	0952	Quam Plus International Financial Limited:O	74.66	81.89	82.02	53.54	history
518	0672	Zhong An Group Limited:O	74.66	86.94	86.95	49.18	history
519	1226	China Investment and Finance Group Limited (KY):O	74.65	85.19	85.46	85.87	history
520	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	74.64	87.22	87.22	97.59	history
521	0054	HOPEWELL HOLDINGS LIMITED:O	74.60	87.54	87.58	86.36	history
522	0377	China Huajun Group Limited:O	74.60	90.57	90.62	24.93	history
523	2722	Chongqing Machinery & Electric Co., Ltd.:H	74.59	81.48	83.15	99.64	history
524	0550	Allegro Culture Limited:O	74.49	86.49	87.09	26.76	history
525	0916	China Longyuan Power Group Corporation Limited:H	74.42	81.07	82.83	99.36	history
526	0196	Honghua Group Limited:O	74.41	83.32	83.37	58.52	history
527	3813	Pou Sheng International (Holdings) Limited:O	74.40	86.33	86.36	46.26	history
528	1888	Kingboard Laminates Holdings Limited:O	74.39	87.13	87.17	37.45	history
529	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	74.38	87.19	87.19	29.91	history
530	3888	Kingsoft Corporation Limited:O	74.35	82.18	82.20	99.18	history
531	0917	NEW WORLD CHINA LAND LIMITED:O	74.22	84.34	84.52	37.29	history
532	2678	Texhong International Group Limited:O	74.19	88.37	88.40	48.10	history
533	1036	Vanke Overseas Investment Holding Company Limited:O	74.14	88.37	92.58	33.48	history
534	0697	Shoucheng Holdings Limited:O	74.13	81.42	81.49	86.51	history
535	2007	Country Garden Holdings Company Limited:O	74.11	87.59	87.63	36.34	history
536	0354	CHINASOFT INTERNATIONAL LIMITED:O	74.10	84.64	84.64	68.05	history
537	0802	China e-Wallet Payment Group Limited:O	74.02	83.92	83.92	49.69	history
538	1198	Royale Home Holdings Limited:O	74.00	83.14	83.15	40.42	history
539	0358	Jiangxi Copper Company Limited:H	73.97	81.20	81.25	98.83	history
540	1064	Zhong Hua International Holdings Limited:O	73.96	81.91	81.96	43.08	history
541	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	73.94	86.45	86.51	54.94	history
542	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	73.89	85.55	85.55	70.19	history
543	0748	China Renewable Energy Investment Limited:Wrnt	73.86	84.47	84.61	97.85	history
544	8088	8088 Investment Holdings Limited:O	73.85	82.31	82.37	97.41	history
545	2382	Sunny Optical Technology (Group) Company Limited:O	73.84	85.81	85.82	99.72	history
546	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	73.77	81.13	81.32	41.05	history
547	8007	Global Strategic Group Limited:O	73.64	82.85	82.89	8.19	history
548	2005	SSY Group Limited (KY):O	73.63	88.75	88.76	62.83	history
549	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	73.59	84.66	84.67	27.51	history
550	0555	REXLot Holdings Limited:O	73.51	85.47	85.48	91.26	history
551	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	73.48	85.63	86.03	45.37	history
552	1225	Lerado Financial Group Company Limited:O	73.46	82.60	83.89	99.14	history
553	8340	Zijing International Financial Holdings Limited:O	73.45	92.00	92.07	22.11	history
554	3998	Bosideng International Holdings Limited:O	73.37	85.28	85.32	32.00	history
555	2008	Phoenix Media Investment (Holdings) Limited:O	73.36	82.38	82.42	27.61	history
556	0114	HERALD HOLDINGS LIMITED (BM):O	73.32	79.96	80.28	55.79	history
557	0339	China Sci-Tech Industrial Investment Group Limited:O	73.22	83.15	83.19	82.32	history
558	0451	GCL New Energy Holdings Limited:O	73.20	83.12	85.33	59.87	history
559	0655	HONGKONG CHINESE LIMITED:O	73.17	79.00	79.14	87.52	history
560	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	73.14	85.89	85.92	99.59	history
561	0188	Sunwah Kingsway Capital Holdings Limited:O	73.09	91.77	91.79	30.38	history
562	1010	Sky Blue 11 Company Limited:O	73.07	84.81	84.89	11.66	history
563	1060	Damai Entertainment Holdings Limited (BM):O	73.02	81.12	81.15	99.87	history
564	0867	China Medical System Holdings Limited:O	72.96	83.63	83.64	34.76	history
565	0023	BANK OF EAST ASIA, LIMITED (THE):O	72.95	88.98	89.01	76.22	history
566	0282	NEXT DIGITAL LIMITED:O	72.87	83.15	83.67	26.84	history
567	1966	China SCE Group Holdings Limited:O	72.86	90.83	90.83	24.23	history
568	0062	Transport International Holdings Limited:O	72.81	85.62	85.83	37.29	history
569	0276	Mongolia Energy Corporation Limited:O	72.74	84.40	84.43	67.61	history
570	0493	GOME Retail Holdings Limited:O	72.73	85.76	85.77	71.26	history
571	0164	China Baoli Technologies Holdings Limited:O	72.72	86.11	86.13	96.59	history
572	2188	China Titans Energy Technology Group Co., Limited:O	72.72	83.30	83.35	31.42	history
573	0670	China Eastern Airlines Corporation Limited:H	72.70	80.93	91.57	99.39	history
574	0176	Superactive Group Company Limited:O	72.69	85.09	85.16	77.63	history
575	3328	Bank of Communications Co., Ltd.:H	72.69	80.36	90.59	46.50	history
576	3366	Overseas Chinese Town (Asia) Holdings Limited:O	72.68	84.90	84.92	42.15	history
577	1280	China Qidian Guofeng Holdings Limited:O	72.66	84.07	84.10	53.71	history
578	1058	NAMYUE HOLDINGS LIMITED:O	72.63	79.97	80.20	28.33	history
579	0313	Richly Field China Development Limited:O	72.58	82.08	82.08	66.29	history
580	1682	Hang Pin Living Technology Company Limited:O	72.57	83.56	83.58	23.91	history
581	0066	MTR CORPORATION LIMITED:O	72.56	80.08	80.32	17.52	history
582	0859	Zhongchang International Holdings Group Limited:O	72.32	82.63	82.89	34.43	history
583	0879	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:Wrnt	72.30	81.75	81.83	46.99	history
584	2899	ZIJIN MINING GROUP CO., LTD.:H	72.28	79.03	79.08	99.47	history
585	0954	Changmao Biochemical Engineering Company Limited:H	72.24	89.02	89.03	100.00	history
586	0861	DIGITAL CHINA HOLDINGS LIMITED:O	72.23	88.98	89.03	95.40	history
587	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	72.06	82.35	82.50	32.73	history
588	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	72.04	85.70	85.75	52.25	history
589	0266	TIAN TECK LAND LIMITED:O	72.00	92.69	93.12	34.01	history
590	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	71.94	82.42	94.34	83.38	history
591	0022	MEXAN LIMITED (BM):O	71.82	77.32	77.73	98.14	history
592	0971	Kingboard Holdings Limited:Wrnt	71.78	81.72	81.75	68.45	history
593	1361	361 Degrees International Limited:O	71.76	86.97	86.98	30.32	history
594	1083	Towngas Smart Energy Company Limited:O	71.73	84.54	84.78	27.37	history
595	8108	Grand Peace Group Holdings Limited:O	71.67	85.62	85.66	96.54	history
596	3399	Guangdong Yueyun Transportation Company Limited:H	71.64	82.92	83.27	98.92	history
597	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	71.60	81.55	81.57	31.08	history
598	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	71.57	86.03	86.14	71.46	history
599	0145	CCIAM Future Energy Limited (b1964-11-28):O	71.56	80.75	80.81	86.61	history
600	8126	G.A. HOLDINGS LIMITED:O	71.52	87.15	87.18	57.85	history
601	0629	Yue Da International Holdings Limited:O	71.50	83.90	83.90	85.15	history
602	0136	China Ruyi Holdings Limited:O	71.48	83.02	83.03	99.89	history
603	0998	China CITIC Bank Corporation Limited:H	71.43	79.58	80.64	49.23	history
604	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	71.41	82.28	82.33	100.00	history
605	8109	Kirin Group Holdings Limited:O	71.36	84.82	84.83	27.30	history
606	0325	Trauson Holdings Company Limited:O	71.35	83.50	83.50	30.93	history
607	2337	SHANGHAI FORTE LAND CO., LTD.:H	71.30	83.33	83.39	99.58	history
608	0185	Zensun Enterprises Limited:O	71.25	81.16	81.53	74.56	history
609	0668	Doyen International Holdings Limited:O	71.20	83.80	83.92	9.33	history
610	0868	XINYI GLASS HOLDINGS LIMITED:O	71.18	83.81	83.82	46.53	history
611	0523	CST Holding (HK) Limited (KY):Wrnt	71.13	83.62	83.66	96.55	history
612	0216	CHINNEY INVESTMENTS, LIMITED:O	71.12	81.77	82.55	61.18	history
613	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	71.08	86.21	86.21	39.67	history
614	0521	CWT International Limited:O	71.07	81.34	81.55	87.00	history
615	0294	Yangtzekiang Garment Limited:O	71.06	79.01	80.13	65.88	history
616	1313	China Resources Building Materials Technology Holdings Limited:O	71.01	84.06	84.11	26.52	history
617	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	70.98	79.62	80.44	26.94	history
618	0839	Anhui Tianda Oil Pipe Company Limited:H	70.98	83.17	83.18	99.83	history
619	0776	Imperium Technology Group Limited (KY):O	70.97	91.23	91.23	31.40	history
620	0852	Strong Petrochemical Holdings Limited:O	70.95	85.28	85.28	25.24	history
621	0061	Green Leader Holdings Group Limited:O	70.92	80.84	80.94	69.27	history
622	1039	Changyou International Group Limited:O	70.92	82.21	82.22	32.40	history
623	0827	Ko Yo Chemical (Group) Limited:O	70.91	81.33	81.52	75.64	history
624	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	70.90	84.93	84.94	72.39	history
625	0919	Modern Healthcare Technology Holdings Limited (KY):O	70.85	84.14	84.15	34.36	history
626	8010	Sing Pao Media Enterprises Limited:O	70.83	82.94	82.99	38.41	history
627	0647	Joyce Boutique Group Limited:O	70.74	77.82	79.12	48.32	history
628	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	70.74	83.48	83.48	27.56	history
629	0757	Solargiga Energy Holdings Limited:O	70.62	83.61	83.61	80.45	history
630	2488	LAUNCH TECH COMPANY LIMITED:H	70.60	83.58	83.59	99.90	history
631	0067	China Lumena New Materials Corp.:O	70.60	80.05	80.12	93.26	history
632	0011	HANG SENG BANK, LIMITED:O	70.59	83.11	83.25	28.58	history
633	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	70.55	84.60	84.65	78.29	history
634	0886	Silver Base Group Holdings Limited:O	70.45	82.41	82.47	41.10	history
635	0296	Emperor Entertainment Hotel Limited:O	70.40	87.39	87.96	50.62	history
636	3382	Tianjin Port Development Holdings Limited:O	70.40	80.94	81.02	26.63	history
637	0505	Xingye Alloy Materials Group Limited (KY):O	70.39	79.00	79.09	61.72	history
638	8026	China Brilliant Global Limited:O	70.37	82.67	82.72	27.98	history
639	0237	SAFETY GODOWN COMPANY, LIMITED:O	70.34	85.43	89.16	22.19	history
640	0305	Wuling Motors Holdings Limited:O	70.22	85.97	85.99	42.66	history
641	2288	Rykadan Capital Limited:O	70.22	79.36	79.41	49.99	history
642	0766	Sino Prosper (Group) Holdings Limited:O	70.09	81.88	81.92	75.54	history
643	0230	Minmetals Land Limited:O	70.07	77.96	79.25	64.06	history
644	0304	PEACE MARK (HOLDINGS) LIMITED:O	70.07	85.20	85.21	92.96	history
645	2322	Modern Innovative Digital Technology Company Limited (BM):O	70.01	84.88	84.89	25.79	history
646	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	69.97	81.54	81.90	77.58	history
647	1124	COASTAL GREENLAND LIMITED:O	69.95	80.62	80.67	67.55	history
648	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	69.93	82.23	82.24	99.86	history
649	0180	KADER HOLDINGS COMPANY LIMITED:O	69.92	85.05	85.68	64.88	history
650	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	69.87	77.42	77.55	96.90	history
651	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	69.86	77.35	77.46	98.50	history
652	2369	Coolpad Group Limited:O	69.85	81.04	81.05	95.46	history
653	0895	Dongjiang Environmental Company Limited:H	69.83	83.12	83.15	99.93	history
654	0310	Prosperity Investment Holdings Limited:O	69.82	80.15	80.20	99.85	history
655	0285	BYD Electronic (International) Company Limited:O	69.81	80.32	80.36	26.74	history
656	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	69.79	80.06	80.12	99.56	history
657	0264	China International Development Corporation Limited:O	69.79	83.85	83.87	44.98	history
658	0390	CHINA RAILWAY GROUP LIMITED:H	69.79	76.91	79.13	98.50	history
659	0970	New Sparkle Roll International Group Limited:O	69.77	77.82	77.82	72.65	history
660	1333	China Zhongwang Holdings Limited:O	69.77	80.00	80.05	28.56	history
661	0257	China Everbright Environment Group Limited (b1961-07-10):O	69.67	83.19	83.41	50.99	history
662	3322	Win Hanverky Holdings Limited:O	69.63	77.99	78.55	37.48	history
663	8123	Sinofortune Financial Holdings Limited:O	69.59	83.98	84.03	90.54	history
664	0117	Tianli Holdings Group Limited:O	69.59	87.88	87.88	28.93	history
665	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	69.38	83.67	83.75	34.37	history
666	0942	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	69.35	78.31	79.39	54.66	history
667	1184	S.A.S. Dragon Holdings Limited:O	69.27	89.03	89.05	75.64	history
668	0862	Vision Values Holdings Limited:O	69.17	83.92	84.42	52.05	history
669	0431	Greater China Financial Holdings Limited:O	69.16	81.68	81.90	76.57	history
670	0110	China Fortune Holdings Limited:O	68.99	77.06	77.08	42.34	history
671	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	68.97	85.91	85.91	98.90	history
672	0163	Emperor International Holdings Limited:O	68.96	89.21	89.32	29.06	history
673	0497	CSI Properties Limited (BM):O	68.95	77.81	77.92	97.21	history
674	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	68.93	80.38	80.95	99.94	history
675	0271	Asiasec Properties Limited:O	68.90	78.47	79.63	57.05	history
676	0480	HKR INTERNATIONAL LIMITED:O	68.86	78.21	78.59	40.07	history
677	3889	Global Corn Group Limited:O	68.85	81.98	82.00	47.29	history
678	8296	Sino-Life Group Limited:O	68.82	80.28	80.32	99.61	history
679	8055	China E-Information Technology Group Limited:O	68.72	80.79	80.79	99.82	history
680	0122	CROCODILE GARMENTS LIMITED:O	68.70	76.20	77.29	95.42	history
681	1215	Kai Yuan Holdings Limited:O	68.70	80.65	80.67	99.90	history
682	0273	MASON GROUP HOLDINGS LIMITED:O	68.66	79.43	79.44	99.98	history
683	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	68.66	79.73	83.41	43.89	history
684	0366	Luks Group (Vietnam Holdings) Company Limited:O	68.64	78.62	78.94	42.26	history
685	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	68.63	85.74	85.91	49.25	history
686	2310	Times Universal Group Holdings Limited:O	68.59	78.83	79.64	33.73	history
687	1052	Yuexiu Transport Infrastructure Limited:O	68.56	80.74	80.95	42.72	history
688	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	68.55	82.08	84.95	45.58	history
689	0039	China Beidahuang Industry Group Holdings Limited:O	68.55	82.11	82.20	59.33	history
690	0687	Tysan Holdings Limited:O	68.54	79.10	79.73	41.40	history
691	0450	HUNG HING PRINTING GROUP LIMITED:O	68.52	80.85	81.62	30.27	history
692	1883	CITIC Telecom International Holdings Limited:O	68.52	79.23	79.31	38.70	history
693	1073	Da Yu Financial Holdings Limited:O	68.42	80.04	80.11	67.13	history
694	0902	HUA NENG POWER INTERNATIONAL, INC.:H	68.41	77.69	77.80	84.04	history
695	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	68.39	79.72	81.26	26.92	history
696	2323	Renco Holdings Group Limited (BM):O	68.37	82.04	82.05	21.60	history
697	1828	DAH CHONG HONG HOLDINGS LIMITED:O	68.36	80.79	80.97	42.33	history
698	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	68.26	75.93	79.88	46.15	history
699	1217	China Innovation Investment Limited:O	68.21	76.58	76.68	92.14	history
700	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	68.16	82.40	82.41	84.08	history
701	1800	China Communications Construction Company Limited:H	68.16	77.31	78.44	98.38	history
702	2345	Shanghai Prime Machinery Company Limited:H	68.10	81.72	81.79	99.33	history
703	1822	China Wood International Holding Co., Limited:O	68.09	78.85	78.96	64.18	history
704	1051	G-Resources Group Limited:O	68.08	80.94	80.97	99.98	history
705	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	68.04	82.02	82.06	47.46	history
706	0444	Sincere Watch (Hong Kong) Limited:O	68.04	85.13	85.14	24.87	history
707	8092	ITE (HOLDINGS) LIMITED:O	68.03	83.99	85.24	39.90	history
708	0835	Asia Coal Limited:O	67.97	82.27	82.28	99.22	history
709	1106	Ming Lam Holdings Limited:O	67.97	88.65	88.69	28.19	history
710	3808	SINOTRUK (HONG KONG) LIMITED:O	67.87	77.28	79.24	22.90	history
711	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	67.85	77.61	89.55	94.54	history
712	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	67.83	75.39	75.48	48.54	history
713	0996	Carnival Group International Holdings Limited:O	67.77	85.79	85.80	74.88	history
714	0751	Skyworth Group Limited:O	67.77	78.48	78.50	62.51	history
715	0887	Emperor Watch & Jewellery Limited:O	67.77	83.03	83.05	32.56	history
716	0938	MAN SANG INTERNATIONAL LIMITED:O	67.73	81.14	81.26	53.90	history
717	2777	Guangzhou R&F Properties Co., Ltd.:H	67.70	77.98	78.01	98.07	history
718	1211	BYD COMPANY LIMITED:H	67.64	76.13	76.16	71.19	history
719	8317	Finet Group Limited:O	67.59	83.80	83.80	77.85	history
720	0260	AVIC Joy Holdings (HK) Limited:O	67.57	79.69	79.84	93.67	history
721	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	67.56	77.11	77.21	98.41	history
722	0384	CHINA GAS HOLDINGS LIMITED:O	67.44	81.68	81.75	72.77	history
723	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	67.42	82.07	82.19	38.22	history
724	0768	UBA INVESTMENTS LIMITED:O	67.41	80.22	80.44	34.29	history
725	0743	Asia Cement (China) Holdings Corporation:O	67.40	78.02	78.07	27.65	history
726	1900	China ITS (Holdings) Co., Ltd.:O	67.40	77.76	77.76	20.55	history
727	0853	MicroPort Scientific Corporation:O	67.38	77.39	77.40	20.08	history
728	8100	Famous Tech International Holdings Limited:O	67.37	81.45	81.47	75.01	history
729	0628	Tong Tong AI Social Group Limited:O	67.37	74.52	74.82	76.77	history
730	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	67.36	78.94	79.69	71.16	history
731	8043	ERA Mining Machinery Limited:O	67.33	86.73	86.74	28.18	history
732	0931	China HK Power Smart Energy Group Limited:O	67.24	79.46	79.51	95.81	history
733	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	67.20	79.69	80.75	41.01	history
734	0474	Aceso Life Science Group Limited:O	67.16	83.71	83.72	98.12	history
735	0407	HKC (HOLDINGS) LIMITED:Wrnt	67.10	79.82	79.92	98.66	history
736	1205	CITIC RESOURCES HOLDINGS LIMITED:O	67.09	80.40	80.46	59.30	history
737	0800	A8 New Media Group Limited:O	66.90	79.94	79.94	99.93	history
738	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	66.88	77.74	77.90	61.16	history
739	2330	China Uptown Group Company Limited:O	66.88	83.87	83.89	33.66	history
740	0462	Natural Dairy (NZ) Holdings Limited:O	66.86	86.15	86.15	69.28	history
741	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	66.85	75.68	75.83	31.13	history
742	8206	Shentong Robot Education Group Company Limited:O	66.82	85.00	85.00	46.56	history
743	0205	SEEC MEDIA GROUP LIMITED:O	66.79	76.76	76.85	72.49	history
744	0147	International Business Settlement Holdings Limited:O	66.76	82.58	82.62	3.87	history
745	0710	BOE Varitronix Limited:O	66.73	76.12	77.51	96.74	history
746	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	66.67	84.03	84.48	64.90	history
747	8143	Good Fellow Healthcare Holdings Limited:O	66.62	83.30	83.33	80.73	history
748	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	66.62	77.35	78.62	66.03	history
749	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	66.61	80.78	81.00	54.59	history
750	0527	China Ruifeng Renewable Energy Holdings Limited:O	66.59	81.50	81.50	37.12	history
751	2886	Binhai Investment Company Limited:O	66.58	73.26	74.27	48.81	history
752	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	66.48	79.88	80.28	36.10	history
753	8243	Dahe Media Co., Ltd.:H	66.35	87.19	87.19	99.77	history
754	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	66.33	78.72	78.80	99.69	history
755	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	66.24	76.18	76.18	25.00	history
756	0826	Tiangong International Company Limited:O	66.19	79.77	79.92	49.43	history
757	0650	Productive Technologies Company Limited (BM):O	66.13	81.57	81.72	43.67	history
758	0638	KIN YAT HOLDINGS LIMITED:O	66.11	84.28	84.70	26.94	history
759	8279	AGTech Holdings Limited:O	66.08	81.41	81.41	48.55	history
760	0848	Maoye International Holdings Limited:O	66.08	82.48	83.66	23.69	history
761	0070	Rich Goldman Holdings Limited:O	66.05	78.55	78.68	59.79	history
762	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	66.02	76.75	76.82	88.28	history
763	8075	Media Asia Group Holdings Limited:O	66.00	80.41	80.41	92.62	history
764	2002	China Sunshine Paper Holdings Company Limited:O	65.96	80.85	80.85	60.58	history
765	1227	National Investments Fund Limited:O	65.93	84.60	84.60	99.26	history
766	0109	Good Resources Holdings Limited:O	65.88	77.45	77.47	46.73	history
767	8247	Biosino Bio-Technology and Science Incorporation:H	65.80	80.74	80.74	99.81	history
768	0750	China Shuifa Singyes Energy Holdings Limited:O	65.80	76.80	76.81	99.85	history
769	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	65.76	86.51	86.64	72.92	history
770	1000	BEIJING MEDIA CORPORATION LIMITED:H	65.63	77.10	78.24	97.13	history
771	0561	HONGKONG CHINESE LIMITED:Wrnt	65.53	77.35	77.42	87.80	history
772	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	65.47	78.84	78.89	91.29	history
773	0585	Imagi International Holdings Limited:O	65.43	80.76	80.78	99.82	history
774	0433	North Mining Shares Company Limited:O	65.43	78.44	78.45	82.20	history
775	0945	MANULIFE FINANCIAL CORPORATION:O	65.37	73.60	73.85	6.61	history
776	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	65.36	79.12	82.75	42.58	history
777	0985	CST Holding (HK) Limited (KY):O	65.33	78.14	78.15	99.84	history
778	2349	China City Infrastructure Group Limited:O	65.33	82.80	82.81	84.61	history
779	8009	Chinese Energy Holdings Limited:O	65.25	85.53	85.56	54.30	history
780	0833	ALLTRONICS HOLDINGS LIMITED:O	65.24	80.12	80.38	31.42	history
781	0347	Angang Steel Company Limited:H	65.21	73.39	73.54	97.96	history
782	8041	IntelliMark AI International Limited:O	65.19	77.99	78.01	91.01	history
783	0206	CM Energy Tech Co., Ltd.:O	65.19	85.37	85.37	83.73	history
784	0033	International Genius Company:O	65.18	76.75	76.76	15.04	history
785	1868	Neo-Neon Holdings Limited:O	65.16	78.67	78.73	62.02	history
786	0596	Inspur Digital Enterprise Technology Limited:O	65.10	76.74	76.78	64.15	history
787	1399	Veson Holdings Limited (KY):O	65.09	76.99	77.20	56.24	history
788	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	64.96	79.33	80.15	54.77	history
789	1698	Boshiwa International Holding Limited:O	64.96	76.67	76.68	28.90	history
790	1388	Embry Holdings Limited:O	64.95	78.42	78.52	25.88	history
791	0159	Brockman Mining Limited:O	64.93	86.82	86.82	41.98	history
792	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	64.92	79.55	89.75	81.55	history
793	0498	Blue River Holdings Limited:O	64.86	74.60	74.75	69.61	history
794	0370	Hong Kong Robotics Group Holding Limited:O	64.78	76.52	76.56	99.52	history
795	0557	China Tian Yuan Healthcare Group Limited:O	64.74	86.67	86.71	38.81	history
796	0399	Starcoin Group Limited:O	64.72	80.88	80.90	74.99	history
797	8066	Phoenitron Holdings Limited:O	64.71	80.69	80.69	87.08	history
798	0612	Carmen Century Investment Limited (KY):O	64.67	78.52	78.61	87.15	history
799	2362	Jinchuan Group International Resources Co. Ltd:O	64.62	80.84	80.98	61.48	history
800	0818	Hi Sun Technology (China) Limited:O	64.52	79.36	79.40	76.04	history
801	3883	China Aoyuan Group Limited:O	64.51	76.06	76.20	64.49	history
802	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	64.50	79.40	79.44	24.18	history
803	0873	China Taifeng Beddings Holdings Limited:O	64.48	81.20	81.20	27.98	history
804	8119	THIZ TECHNOLOGY GROUP LIMITED:O	64.47	76.93	77.27	35.95	history
805	0703	Future Bright Holdings Limited:O	64.38	78.45	88.30	98.37	history
806	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	64.38	76.99	77.17	29.26	history
807	1037	Maxnerva Technology Services Limited:O	64.36	78.12	79.43	53.02	history
808	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	64.29	77.02	77.06	99.83	history
809	0160	Hon Kwok Land Investment Company, Limited:O	64.28	80.50	80.96	71.12	history
810	0512	Grand Pharmaceutical Group Limited:O	64.26	80.25	80.35	33.73	history
811	0249	Xingye Alloy Materials Group Limited (KY):Wrnt	64.25	76.97	77.06	67.24	history
812	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	64.22	74.60	74.63	99.77	history
813	0600	China Infrastructure Investment Limited:O	64.19	79.14	79.25	94.44	history
814	0554	Hans Group Holdings Limited (KY):O	64.16	77.44	77.92	21.51	history
815	3823	Tech Pro Technology Development Limited:O	64.11	80.75	80.75	41.14	history
816	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	64.07	78.11	78.16	92.40	history
817	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	64.06	78.06	78.19	54.63	history
818	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	64.00	77.27	77.34	65.25	history
819	0072	Meta Media Holdings Limited:O	63.97	79.28	79.28	29.42	history
820	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	63.93	83.34	83.37	44.10	history
821	0519	Novautek Technologies Group Limited (BM):O	63.83	73.25	73.63	79.08	history
822	8081	Hang Tai Yue Group Holdings Limited:O	63.74	75.70	75.70	99.85	history
823	2336	Shuoao International Holdings Limited (KY):O	63.66	82.61	82.70	58.66	history
824	0623	SinoMedia Holding Limited:O	63.65	76.75	76.78	27.37	history
825	0730	Capital Industrial Financial Services Group Limited:O	63.64	73.02	73.26	89.77	history
826	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	63.64	79.01	79.11	52.18	history
827	0346	Yanchang Petroleum International Limited:O	63.60	74.34	74.41	81.07	history
828	3868	Qunxing Paper Holdings Company Limited:O	63.58	71.61	71.78	28.42	history
829	2340	ISP Holdings Limited:O	63.56	75.41	78.19	29.21	history
830	0395	Smartac International Holdings Limited:O	63.51	77.30	77.34	99.77	history
831	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	63.51	75.70	75.71	18.32	history
832	0381	AOM International Group Company Limited:O	63.50	77.18	77.18	73.70	history
833	2357	AviChina Industry & Technology Company Limited:H	63.45	76.19	76.37	99.69	history
834	0229	RAYMOND INDUSTRIAL LIMITED:O	63.44	78.09	79.73	59.08	history
835	2878	Solomon Systech (International) Limited:O	63.44	74.25	74.63	90.96	history
836	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	63.43	74.40	74.45	60.16	history
837	1223	SYMPHONY HOLDINGS LIMITED (BM):O	63.36	73.59	74.59	39.61	history
838	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	63.35	73.73	73.95	58.72	history
839	0712	Comtec Solar Systems Group Limited:O	63.35	79.26	79.28	52.04	history
840	0619	South China Financial Holdings Limited:O	63.33	71.80	72.64	35.21	history
841	8082	Qing Hua Holding Group Company Limited (BM):O	63.33	77.63	77.66	100.00	history
842	0913	Harbour Digital Asset Capital Limited:O	63.25	73.50	73.54	99.32	history
843	0005	HSBC HOLDINGS PLC:O	63.24	77.21	77.46	28.68	history
844	2326	New Provenance Everlasting Holdings Limited:O	63.22	78.17	78.28	28.79	history
845	0318	Vongroup Limited:O	63.09	73.28	86.58	62.77	history
846	1111	Chong Hing Bank Limited:O	63.06	76.79	77.44	21.19	history
847	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	63.03	75.63	75.86	66.43	history
848	1717	Ausnutria Dairy Corporation Ltd:O	62.84	73.44	73.48	32.95	history
849	0242	SHUN TAK HOLDINGS LIMITED:O	62.83	79.46	79.50	79.47	history
850	3999	DaChan Food (Asia) Limited:O	62.83	76.66	76.68	38.77	history
851	0976	Chiho Environmental Group Limited:O	62.80	83.25	83.25	24.87	history
852	1383	LET Group Holdings Limited:O	62.79	81.65	81.70	47.66	history
853	0430	Oriental Explorer Holdings Limited:O	62.76	69.28	70.03	48.51	history
854	0860	Apollo Future Mobility Group Limited:O	62.74	81.34	81.36	77.21	history
855	0038	FIRST TRACTOR COMPANY LIMITED:H	62.73	74.42	74.61	98.56	history
856	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	62.67	77.63	78.33	24.52	history
857	0690	Uni-Bio Science Group Limited:O	62.58	71.96	72.05	95.65	history
858	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	62.56	84.58	86.68	37.85	history
859	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	62.53	82.32	82.35	99.78	history
860	0656	FOSUN INTERNATIONAL LIMITED:O	62.53	72.48	72.74	21.55	history
861	0209	Winshine Science Company Limited:O	62.48	83.36	83.37	77.71	history
862	1125	LAI FUNG HOLDINGS LIMITED:O	62.46	74.14	74.44	47.40	history
863	0253	SHUN HO HOLDINGS LIMITED:O	62.40	72.99	86.67	42.10	history
864	0128	ENM Holdings Limited (HK):O	62.38	74.57	74.92	98.42	history
865	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	62.37	76.62	76.75	99.99	history
866	0558	L.K. Technology Holdings Limited:O	62.36	85.06	85.07	36.43	history
867	0267	CITIC Limited (HK):O	62.30	81.51	81.61	43.08	history
868	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	62.24	77.77	83.81	46.97	history
869	0211	STYLAND HOLDINGS LIMITED:O	62.23	74.93	75.28	76.53	history
870	0290	GoFintech Quantum Innovation Limited:O	62.14	78.02	78.06	54.48	history
871	0311	LUEN THAI HOLDINGS LIMITED:O	62.12	75.86	76.24	22.94	history
872	0326	CHINA STAR ENTERTAINMENT LIMITED:O	62.07	72.28	72.40	82.11	history
873	0139	Smart Fish Wealthlink Holdings Limited:O	62.05	77.86	78.04	75.79	history
874	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	62.05	78.57	78.57	55.62	history
875	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	62.00	76.00	76.86	52.02	history
876	0458	TRISTATE HOLDINGS LIMITED:O	61.99	77.65	81.36	13.01	history
877	0901	Goldstone Investment Group Limited:O	61.98	73.34	73.38	95.53	history
878	1041	Lamtex Holdings Limited:O	61.94	72.17	72.21	67.82	history
879	0795	China Renewable Energy Investment Limited:Wrnt	61.94	72.13	72.52	98.97	history
880	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	61.92	76.71	76.77	62.27	history
881	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	61.89	74.56	74.64	94.55	history
882	1988	China Minsheng Banking Corp., Ltd.:H	61.89	75.63	75.68	98.85	history
883	0661	China Daye Non-Ferrous Metals Mining Limited:O	61.86	74.63	74.66	90.73	history
884	2866	COSCO SHIPPING Development Co., Ltd.:H	61.82	71.76	71.90	99.38	history
885	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	61.80	73.85	75.85	36.15	history
886	0947	MOBI Development Co., Ltd.:O	61.76	78.83	78.85	39.31	history
887	1122	QINGLING MOTORS CO. LTD:H	61.74	77.18	77.52	60.47	history
888	0636	FUBON BANK (HONG KONG) LIMITED:O	61.73	71.29	71.58	23.54	history
889	0704	Huscoke Holdings Limited:O	61.66	78.65	78.66	93.64	history
890	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	61.58	79.13	79.22	100.00	history
891	0063	China Asia Valley Group Limited:O	61.55	69.70	70.31	17.37	history
892	3993	CMOC Group Limited (CN):H	61.53	72.41	75.14	97.83	history
893	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	61.46	82.97	82.97	57.80	history
894	8159	China United Venture Investment Limited:O	61.45	74.73	75.45	26.96	history
895	0866	China Qinfa Group Limited:O	61.42	70.52	70.54	27.67	history
896	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	61.30	75.52	76.06	6.86	history
897	1224	C C Land Holdings Limited:O	61.28	74.13	87.10	99.92	history
898	1059	KANTONE HOLDINGS LIMITED:O	61.27	73.14	73.71	31.02	history
899	0250	SINO-I TECHNOLOGY LIMITED:O	61.21	76.66	87.78	70.97	history
900	1168	Z Fin Limited:O	61.21	75.04	75.15	60.37	history
901	8173	Hephaestus Holdings Limited:O	61.18	71.33	71.39	99.25	history
902	0640	Infinity Development Holdings Company Limited:O	61.08	71.94	72.00	32.45	history
903	0402	Peace Map Holding Limited:O	61.07	73.18	73.27	63.33	history
904	1139	VICTORY GROUP LIMITED:O	61.06	72.53	73.17	71.90	history
905	3318	China Boton Group Company Limited:O	61.06	81.51	81.52	52.32	history
906	1177	SINO BIOPHARMACEUTICAL LIMITED:O	60.97	71.43	71.49	40.69	history
907	0714	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	60.89	71.36	77.08	92.07	history
908	1176	Zhuguang Holdings Group Company Limited:O	60.87	80.19	80.24	48.80	history
909	2371	Chuanglian Holdings Limited (KY):O	60.84	72.24	72.25	77.07	history
910	8270	China CBM Group Company Limited:O	60.80	77.81	77.81	94.54	history
911	2355	BAOYE GROUP COMPANY LIMITED:H	60.78	78.85	78.87	99.34	history
912	0132	Hing Yip Holdings Limited (BM):O	60.76	74.19	74.29	32.16	history
913	0872	Titan Invo Technology Limited:O	60.74	78.47	78.48	47.21	history
914	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	60.73	70.93	71.21	45.79	history
915	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	60.72	77.27	77.81	23.08	history
916	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	60.67	81.38	81.56	55.40	history
917	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	60.65	77.40	78.48	95.68	history
918	0618	Peking University Resources (Holdings) Company Limited:O	60.62	74.83	74.86	33.96	history
919	3333	China Evergrande Group:O	60.62	76.91	76.93	28.73	history
920	0888	Bison Finance Group Limited:O	60.58	74.88	76.01	23.50	history
921	1102	Enviro Energy International Holdings Limited:O	60.57	75.28	75.31	77.39	history
922	0189	DONGYUE GROUP LIMITED:O	60.53	74.72	74.73	45.41	history
923	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	60.52	72.37	72.69	98.78	history
924	0406	YAU LEE HOLDINGS LIMITED:O	60.51	71.89	72.36	64.64	history
925	0088	TAI CHEUNG HOLDINGS LIMITED:O	60.50	74.23	76.06	37.26	history
926	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	60.50	70.78	71.08	46.40	history
927	8106	Shenghua Lande Scitech Limited:H	60.50	78.52	78.67	100.00	history
928	0915	Daohe Global Group Limited:O	60.49	75.35	75.64	41.85	history
929	0738	LE SAUNDA HOLDINGS LIMITED:O	60.48	72.75	75.94	50.89	history
930	1228	Superb Summit International Group Limited:O	60.47	82.44	82.46	86.86	history
931	0875	Congyu Intelligent Agricultural Holdings Limited:O	60.46	71.19	71.42	86.13	history
932	0828	DYNASTY FINE WINES GROUP LIMITED:O	60.46	74.84	75.02	28.05	history
933	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	60.44	74.81	77.05	21.36	history
934	8086	Sino Vision Worldwide Holdings Limited:O	60.41	77.52	77.53	27.10	history
935	1195	Kingwell Group Limited:O	60.39	75.37	75.38	83.43	history
936	0199	ITC Properties Group Limited:O	60.32	79.53	79.61	99.93	history
937	8128	CHYY DEVELOPMENT GROUP LIMITED:O	60.32	75.11	75.14	95.01	history
938	1919	COSCO SHIPPING Holdings Co., Ltd.:H	60.23	74.08	74.14	99.57	history
939	1116	Huiyuan Cowins Technology Group Limited:O	60.20	76.14	76.14	57.10	history
940	1889	Sanai Health Industry Group Company Limited:O	60.15	71.57	86.41	99.72	history
941	0202	EverChina Int'l Holdings Company Limited:O	60.10	73.95	74.03	74.63	history
942	1045	APT SATELLITE HOLDINGS LIMITED:O	60.03	75.46	76.95	39.73	history
943	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	60.03	75.07	75.12	89.10	history
944	2700	Green International Holdings Limited:O	60.00	75.08	75.09	22.12	history
945	0043	C.P. POKPHAND CO. LTD.:O	59.98	78.46	78.72	26.15	history
946	0138	CCT Fortis Holdings Limited:O	59.95	70.66	71.17	39.27	history
947	0052	FAIRWOOD HOLDINGS LIMITED:O	59.92	78.85	79.87	55.78	history
948	0929	IPE GROUP LIMITED:O	59.92	80.72	80.75	67.02	history
949	0272	SHUI ON LAND LIMITED:O	59.91	77.89	78.07	51.20	history
950	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	59.88	78.71	78.72	99.82	history
951	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	59.83	70.27	70.60	46.87	history
952	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	59.81	75.78	76.05	85.22	history
953	0436	New Universe Environmental Group Limited:O	59.81	76.74	76.74	39.85	history
954	0232	Continental Aerospace Technologies Holding Limited (BM):O	59.80	75.42	75.73	99.84	history
955	2176	CCID CONSULTING COMPANY LIMITED:H	59.79	81.20	81.27	100.00	history
956	1080	Shengli Oil & Gas Pipe Holdings Limited:O	59.66	72.55	72.58	42.13	history
957	0648	SoftMedx Healthcare Limited:O	59.65	69.51	69.63	79.83	history
958	8005	Yuxing InfoTech Investment Holdings Limited:O	59.64	76.41	76.73	40.10	history
959	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	59.64	70.60	73.53	95.17	history
960	0673	China Health Group Limited:O	59.58	74.38	74.71	99.22	history
961	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	59.45	76.53	76.63	27.61	history
962	0715	China Oceanwide Holdings Limited:O	59.44	76.63	76.80	27.96	history
963	3886	Town Health International Medical Group Limited:O	59.44	77.34	77.36	99.93	history
964	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	59.38	72.83	73.27	61.71	history
965	0707	Asia Television Holdings Limited:O	59.35	69.61	69.75	48.70	history
966	3828	Ming Fai International Holdings Limited:O	59.33	74.11	74.23	61.53	history
967	0908	Zhuhai Holdings Investment Group Limited:O	59.29	71.06	71.28	47.33	history
968	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	59.22	73.56	74.38	24.95	history
969	0755	DevGreat Group Limited:O	59.20	79.57	79.58	40.01	history
970	0698	TONGDA GROUP HOLDINGS LIMITED:O	59.20	70.87	70.95	47.75	history
971	0029	DYNAMIC HOLDINGS LIMITED (BM):O	59.17	77.01	77.71	55.41	history
972	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	59.15	70.73	72.58	50.07	history
973	2228	CECEP COSTIN New Materials Group Limited:O	59.15	74.20	74.20	35.60	history
974	0603	China Oil And Gas Group Limited:O	59.07	71.29	71.39	94.13	history
975	1633	Magic Holdings International Limited:O	59.03	71.65	71.66	27.55	history
976	0837	Carpenter Tan Holdings Limited:O	58.97	78.65	78.65	24.98	history
977	2383	TOM GROUP LIMITED:O	58.95	73.49	73.84	38.55	history
978	0599	E. BON HOLDINGS LIMITED:O	58.84	72.89	75.26	46.20	history
979	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	58.83	70.18	70.26	99.00	history
980	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	58.83	74.76	74.82	54.13	history
981	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	58.81	74.72	74.83	98.23	history
982	1194	Bay Area Gold Group Limited:O	58.76	75.32	75.32	78.52	history
983	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	58.75	81.88	81.89	84.61	history
984	0946	Hontex International Holdings Company Limited:O	58.70	75.68	75.80	24.84	history
985	2889	Nickel Resources International Holdings Company Limited:O	58.69	71.31	71.60	26.75	history
986	1006	Changshouhua Food Company Limited:O	58.59	73.69	73.73	48.74	history
987	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	58.48	70.07	75.87	94.34	history
988	0635	PLAYMATES HOLDINGS LIMITED:O	58.43	71.49	72.89	60.86	history
989	0607	Fullshare Holdings Limited:O	58.37	68.10	68.57	68.14	history
990	8130	Dadi International Group Limited:O	58.35	70.66	70.67	64.87	history
991	0617	PALIBURG HOLDINGS LIMITED:O	58.31	76.73	77.12	51.59	history
992	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	58.25	77.28	80.79	43.43	history
993	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	58.16	73.95	76.44	99.32	history
994	0362	China Zenith Chemical Group Limited:O	58.09	72.95	73.06	92.47	history
995	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	58.08	68.06	68.11	99.81	history
996	3378	Xiamen International Port Co., Ltd:H	58.07	70.46	70.65	98.18	history
997	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	58.02	77.54	77.98	82.68	history
998	0819	Tianneng Power International Limited:O	57.99	73.31	73.34	68.40	history
999	8351	Larry Jewelry International Company Limited:O	57.98	72.22	72.22	43.48	history
1000	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	57.94	75.54	75.57	80.88	history
1001	0334	China Display Optoelectronics Technology Holdings Limited:O	57.90	69.58	69.77	67.31	history
1002	0223	Elife Holdings Limited:O	57.84	76.03	76.08	68.22	history
1003	0269	China Resources and Transportation Group Limited:O	57.78	71.57	71.62	59.85	history
1004	0008	PCCW LIMITED:O	57.70	70.45	70.96	52.07	history
1005	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	57.69	80.67	80.71	74.11	history
1006	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	57.66	78.15	78.21	99.82	history
1007	0438	IRICO Group New Energy Company Limited:H	57.64	74.45	74.65	99.63	history
1008	0667	HannStar Board International Holdings Limited:O	57.64	66.62	66.88	24.83	history
1009	2308	EVOC Intelligent Technology Company Limited:H	57.63	75.33	75.44	99.93	history
1010	0064	GET NICE HOLDINGS LIMITED:O	57.61	69.10	69.29	87.84	history
1011	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	57.59	73.14	73.27	57.07	history
1012	0106	Landsea Green Management Limited:O	57.59	68.85	69.33	28.56	history
1013	8212	Celebrate International Holdings Limited:O	57.57	74.52	74.59	98.56	history
1014	8019	Hao Wen Holdings Limited:O	57.52	74.59	74.65	72.77	history
1015	2198	China Sanjiang Fine Chemicals Company Limited:O	57.51	69.47	69.60	30.82	history
1016	1159	Smart Digital Technology Group Limited:O	57.44	71.79	72.61	77.30	history
1017	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	57.44	71.32	71.33	38.32	history
1018	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	57.40	77.98	78.05	88.09	history
1019	0275	Master Glory Group Limited:O	57.36	72.00	72.39	65.25	history
1020	8079	Wisdomcome Group Holdings Limited:O	57.36	69.71	69.71	99.12	history
1021	0171	Silver Grant International Holdings Group Limited:O	57.33	72.44	72.67	77.57	history
1022	0556	Pan Asia Environmental Protection Group Limited:O	57.33	76.78	76.79	24.96	history
1023	0794	Come Sure Group (Holdings) Limited:O	57.30	72.36	72.41	33.64	history
1024	0922	Anxian Yuan China Holdings Limited:O	57.28	71.42	72.05	99.76	history
1025	0578	Rosan Resources Holdings Limited:O	57.27	76.80	76.81	66.50	history
1026	1131	Agritrade Resources Limited:O	57.18	71.27	71.33	67.25	history
1027	0329	OCI International Holdings Limited:O	57.16	70.68	70.68	99.90	history
1028	0309	Xinhua News Media Holdings Limited:O	57.14	69.59	69.70	89.47	history
1029	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	57.03	73.73	73.87	44.28	history
1030	8176	SuperRobotics Holdings Limited (BM):O	57.02	71.65	71.69	63.11	history
1031	0953	Shaw Brothers Holdings Limited:O	56.92	71.58	71.61	34.47	history
1032	0244	SINCERE COMPANY, LIMITED (THE):O	56.90	66.73	67.20	35.31	history
1033	0566	Hanergy Thin Film Power Group Limited:O	56.89	68.10	68.12	99.79	history
1034	3989	Capital Environment Holdings Limited:O	56.86	66.29	66.35	70.09	history
1035	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	56.86	68.58	71.77	93.31	history
1036	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	56.85	72.20	82.30	51.33	history
1037	0604	SHENZHEN INVESTMENT LIMITED:O	56.85	69.09	69.43	60.04	history
1038	0372	PT International Development Corporation Limited:O	56.81	70.26	70.99	77.32	history
1039	0588	Beijing North Star Company Limited:H	56.81	66.53	66.86	96.82	history
1040	0681	Chinese People Holdings Company Limited:O	56.81	70.21	70.30	74.31	history
1041	8158	China Regenerative Medicine International Limited:O	56.73	73.10	73.27	79.59	history
1042	0467	United Energy Group Limited:O	56.71	81.15	81.41	29.74	history
1043	1191	China Gem Holdings Limited:O	56.63	72.20	72.35	64.81	history
1044	0622	Oshidori International Holdings Limited:O	56.59	73.63	73.76	60.05	history
1045	0332	Yuan Heng Gas Holdings Limited:O	56.57	74.32	74.45	26.93	history
1046	0746	Lee & Man Chemical Company Limited:O	56.57	74.95	74.97	23.96	history
1047	1075	CAPINFO COMPANY LIMITED:H	56.52	72.63	72.67	99.96	history
1048	0724	Ruixin International Holdings Limited:O	56.49	75.50	75.52	77.16	history
1049	8111	China Technology Industry Group Limited:O	56.47	75.21	75.24	88.87	history
1050	0123	Yuexiu Property Company Limited:O	56.41	66.37	67.11	59.06	history
1051	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	56.41	71.10	71.20	95.88	history
1052	0504	PALIBURG HOLDINGS LIMITED:Wrnt	56.39	67.41	67.93	30.01	history
1053	0333	Top Form International Limited:O	56.37	69.12	71.82	51.70	history
1054	0611	China Nuclear Energy Technology Corporation Limited:O	56.28	69.88	69.94	62.40	history
1055	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	56.24	68.04	68.38	43.73	history
1056	1053	Chongqing Iron & Steel Company Limited:H	56.15	66.49	66.80	97.84	history
1057	0686	Beijing Energy International Holding Co., Ltd.:O	56.13	71.72	72.25	99.32	history
1058	0477	AUPU Group Holding Company Limited:O	56.12	70.51	70.56	32.76	history
1059	0761	Bel Global Resources Holdings Limited:O	56.06	71.00	71.16	97.41	history
1060	8220	Bingo Group Holdings Limited:O	56.01	69.39	69.43	95.95	history
1061	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	56.00	68.75	68.80	40.52	history
1062	0605	China Financial Services Holdings Limited:O	55.96	76.47	77.40	56.05	history
1063	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	55.91	68.60	68.87	41.42	history
1064	0040	Gold Peak Technology Group Limited:O	55.89	73.18	73.84	68.74	history
1065	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	55.87	68.51	68.72	59.82	history
1066	1222	WANG ON GROUP LIMITED:O	55.87	66.05	66.58	99.07	history
1067	3330	Lingbao Gold Group Company Ltd.:H	55.76	67.78	67.97	99.31	history
1068	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	55.73	64.71	64.84	99.73	history
1069	8299	GT Gold Holdings Limited:O	55.64	69.36	69.39	68.74	history
1070	2000	SIM TECHNOLOGY GROUP LIMITED:O	55.64	67.89	67.99	41.83	history
1071	0193	CAPITAL ESTATE LIMITED:O	55.61	67.26	67.30	61.53	history
1072	0841	Asia Cassava Resources Holdings Limited:O	55.60	67.82	67.96	37.44	history
1073	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	55.57	77.66	78.03	83.50	history
1074	0632	CHK Oil Limited (BM):O	55.49	72.67	72.74	45.81	history
1075	0575	Regent Pacific Group Limited:O	55.33	71.29	71.69	88.63	history
1076	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	55.33	73.73	74.03	27.19	history
1077	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	55.31	66.27	74.53	49.66	history
1078	2038	FIH Mobile Limited:O	55.30	78.78	78.81	28.36	history
1079	0726	DIT Group Limited:O	55.28	68.31	68.60	66.90	history
1080	8156	Sinopharm Tech Holdings Limited:O	55.23	75.50	75.55	35.47	history
1081	9893	Pizu Group Holdings Limited:O	55.23	77.62	77.62	58.90	history
1082	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	55.15	69.21	69.38	53.85	history
1083	0597	China Resources Microelectronics Limited:O	55.14	70.55	70.89	38.43	history
1084	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	55.08	69.88	69.98	67.86	history
1085	8046	Heng Xin China Holdings Limited:O	55.06	71.08	71.30	99.88	history
1086	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	55.04	68.27	69.92	30.00	history
1087	0889	DATRONIX HOLDINGS LIMITED:O	55.04	73.52	73.53	27.00	history
1088	0095	LVGEM (China) Real Estate Investment Company Limited:O	55.01	66.59	67.53	25.79	history
1089	8025	Asian Capital Resources (Holdings) Limited:O	54.94	75.90	76.25	41.98	history
1090	0348	China Healthwise Holdings Limited:O	54.92	65.40	65.42	67.96	history
1091	1057	Zhejiang Shibao Company Limited:H	54.88	75.34	75.35	99.67	history
1092	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	54.84	69.23	70.65	44.63	history
1093	0725	PERENNIAL INTERNATIONAL LIMITED:O	54.83	66.36	67.34	27.88	history
1094	1070	TCL Electronics Holdings Limited:O	54.82	67.29	67.35	49.35	history
1095	0445	CIMC-TianDa Holdings Company Limited:O	54.80	70.90	71.08	47.85	history
1096	8131	ABC MULTIACTIVE LIMITED:O	54.77	80.15	80.27	39.90	history
1097	0651	China Ocean Industry Group Limited:O	54.74	74.03	74.17	99.91	history
1098	1062	China Development Bank International Investment Limited:O	54.73	75.16	75.42	84.84	history
1099	1031	Kingston Financial Group Limited:O	54.71	69.75	69.87	23.51	history
1100	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	54.69	69.26	69.59	99.44	history
1101	0937	New Times Corporation Limited (BM):Wrnt	54.62	65.66	65.69	85.01	history
1102	1141	CMBC Capital Holdings Limited:O	54.54	67.29	67.32	83.05	history
1103	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	54.48	74.65	75.02	47.48	history
1104	8171	China Trends Holdings Limited:O	54.47	66.52	66.54	63.31	history
1105	0121	C.P. Lotus Corporation:O	54.38	77.42	77.83	24.03	history
1106	0134	Hop Hing Group Holdings Limited:Wrnt	54.35	72.96	73.31	30.47	history
1107	0240	BUILD KING HOLDINGS LIMITED:O	54.30	67.91	70.05	43.38	history
1108	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	54.27	70.73	71.01	75.51	history
1109	0456	New City Development Group Limited:O	54.26	73.05	73.13	53.43	history
1110	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	54.24	66.01	68.26	93.41	history
1111	2309	ZO Future Group:O	54.24	69.04	69.07	49.68	history
1112	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	54.23	67.01	67.02	86.00	history
1113	0419	Hony Media Group:O	54.17	71.83	71.93	86.78	history
1114	0789	Artini Holdings Limited:O	54.17	68.49	68.52	43.01	history
1115	0261	GBA Holdings Limited:O	54.16	64.12	82.30	99.88	history
1116	1047	NGAI HING HONG COMPANY LIMITED:O	54.15	66.43	79.82	40.51	history
1117	1185	China Energine International (Holdings) Limited:O	54.09	64.63	64.97	45.64	history
1118	8186	Almana Limited:O	53.97	69.18	69.31	96.38	history
1119	0340	Tongguan Gold Group Limited:O	53.96	66.74	66.87	98.86	history
1120	0214	ASIA ORIENT HOLDINGS LIMITED:O	53.92	74.03	74.94	74.88	history
1121	0533	GOLDLION HOLDINGS LIMITED:O	53.91	71.92	76.83	28.55	history
1122	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	53.90	69.57	69.59	99.08	history
1123	1161	WATER OASIS GROUP LIMITED:O	53.86	71.67	72.68	46.16	history
1124	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	53.85	67.85	68.14	33.37	history
1125	1118	GOLIK HOLDINGS LIMITED:O	53.77	65.98	80.87	82.12	history
1126	0186	Nimble Holdings Company Limited:O	53.75	69.52	70.58	17.96	history
1127	0245	China Vered Financial Holding Corporation Limited:O	53.75	67.46	67.54	86.43	history
1128	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	53.65	66.43	66.62	62.84	history
1129	0476	Ev Dynamics (Holdings) Limited:O	53.64	71.64	71.91	62.05	history
1130	0572	Future World Holdings Limited:O	53.64	69.62	69.78	62.18	history
1131	0674	China Tangshang Holdings Limited:O	53.59	75.33	75.37	74.24	history
1132	0921	Hisense Home Appliances Group Co., Ltd.:H	53.53	74.79	74.81	99.49	history
1133	0090	Puxing Energy Limited:O	53.51	64.81	65.06	27.59	history
1134	1385	Shanghai Fudan Microelectronics Group Company Limited:H	53.43	75.34	75.37	99.77	history
1135	8071	China Netcom Technology Holdings Limited:O	53.42	70.75	70.77	93.23	history
1136	0959	Century Entertainment International Holdings Limited:O	53.33	62.56	62.79	78.71	history
1137	0565	Art Group Holdings Limited (KY):O	53.25	70.89	73.55	43.92	history
1138	1130	China Environmental Resources Group Limited:O	53.21	71.71	71.75	86.72	history
1139	0899	Zhong Jia Guo Xin Holdings Company Limited:O	53.18	66.27	66.30	85.99	history
1140	8150	Seamless Green China (Holdings) Limited:O	53.18	63.86	63.88	64.98	history
1141	8083	Youzan Technology Limited:O	53.16	74.66	74.68	66.20	history
1142	8153	Jiading International Group Holdings Limited:O	53.13	70.14	70.17	83.51	history
1143	0723	Reliance Global Holdings Limited (BM):O	53.12	67.02	67.04	84.90	history
1144	0464	China In-Tech Limited:O	53.12	69.96	71.03	33.31	history
1145	8198	Crypto Flow Technology Limited:O	53.11	74.84	75.08	79.07	history
1146	0047	Hop Hing Group Holdings Limited:O	53.08	73.04	74.49	31.10	history
1147	0503	Lansen Pharmaceutical Holdings Limited:O	53.08	67.98	68.06	37.48	history
1148	0948	Alpha Professional Holdings Limited:O	53.03	69.15	69.24	23.30	history
1149	0988	Silk Road Logistics Holdings Limited:O	52.96	69.88	70.11	74.60	history
1150	0342	NewOcean Energy Holdings Limited:O	52.96	74.51	74.52	67.65	history
1151	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	52.89	61.98	62.47	78.68	history
1152	0099	Wong's International Holdings Limited:O	52.88	66.46	74.25	19.89	history
1153	1094	Cherish Sunshine International Limited:O	52.87	67.86	68.88	97.43	history
1154	0717	Emperor Capital Group Limited:O	52.85	66.51	66.66	47.27	history
1155	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	52.82	70.89	70.96	30.91	history
1156	1208	MMG Limited (HK):O	52.81	69.65	69.79	36.44	history
1157	8167	Neo Telemedia Limited:O	52.81	74.38	74.46	88.77	history
1158	1002	V.S. INTERNATIONAL GROUP LIMITED:O	52.77	71.53	71.67	50.28	history
1159	0594	PLAYMATES HOLDINGS LIMITED:Wrnt	52.77	66.20	66.29	69.80	history
1160	1049	Celestial Asia Securities Holdings Limited:O	52.76	67.20	67.30	64.81	history
1161	3938	Samling Global Limited:O	52.75	67.81	68.00	28.53	history
1162	0085	China Electronics Huada Technology Company Limited:O	52.66	71.62	71.81	15.74	history
1163	0397	Minerva Group Holding Limited:O	52.60	62.44	62.51	99.94	history
1164	8003	Great World Company Holdings Ltd:O	52.60	69.60	69.62	63.73	history
1165	0241	Alibaba Health Information Technology Limited:O	52.54	65.23	65.34	36.47	history
1166	0082	Crazy Sports Group Limited:O	52.42	64.30	69.02	96.14	history
1167	0103	Shougang Century Holdings Limited:O	52.39	64.38	65.92	38.55	history
1168	1777	Fantasia Holdings Group Co., Limited:O	52.38	73.84	73.91	39.06	history
1169	0404	Hsin Chong Group Holdings Limited:O	52.35	63.72	70.09	44.70	history
1170	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	52.30	74.45	74.49	56.72	history
1171	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	52.27	71.62	71.84	93.89	history
1172	0559	DeTai New Energy Group Limited:O	52.25	67.95	68.01	35.63	history
1173	3838	China Starch Holdings Limited:O	52.25	64.45	64.50	44.94	history
1174	1105	SING TAO NEWS CORPORATION LIMITED:O	52.22	72.69	87.75	89.85	history
1175	0274	Renaissance Asia Silk Road Group Limited:O	52.21	64.57	64.65	67.17	history
1176	0624	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:Wrnt	52.18	67.93	71.32	40.63	history
1177	8117	China Primary Energy Holdings Limited:O	52.11	66.66	66.67	70.38	history
1178	1997	Regent Manner International Holdings Limited:O	52.09	66.45	66.56	26.23	history
1179	8011	Polyard Petroleum International Group Limited:O	52.08	65.13	65.39	60.28	history
1180	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	52.07	63.89	64.69	39.08	history
1181	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	52.01	67.81	74.25	32.73	history
1182	2006	Shanghai Jin Jiang Capital Company Limited:H	51.99	66.42	69.17	98.60	history
1183	1142	E&P Global Holdings Limited:O	51.91	67.21	67.26	83.04	history
1184	2222	NVC International Holdings Limited:O	51.86	75.96	75.96	29.44	history
1185	1618	Metallurgical Corporation of China Ltd.:H	51.83	69.69	69.84	99.45	history
1186	0509	Century Sunshine Group Holdings Limited:O	51.78	69.35	69.52	52.86	history
1187	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	51.70	71.67	71.89	47.35	history
1188	8250	Du Du Holdings Limited (KY):O	51.67	69.32	69.32	99.91	history
1189	1033	Sinopec Oilfield Service Corporation:H	51.66	65.78	66.16	98.81	history
1190	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	51.65	76.45	76.45	70.11	history
1191	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	51.63	69.54	70.48	42.66	history
1192	0194	LIU CHONG HING INVESTMENT LIMITED:O	51.59	68.10	69.51	31.14	history
1193	0108	GR Life Style Company Limited:O	51.49	72.72	73.41	45.53	history
1194	0645	Ares Asia Limited:O	51.42	63.94	73.78	19.70	history
1195	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	51.38	70.21	80.51	45.92	history
1196	8028	Timeless Resources Holdings Limited:O	51.34	72.22	72.54	78.34	history
1197	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	51.33	68.94	69.18	32.57	history
1198	1126	DREAM INTERNATIONAL LIMITED (HK):O	51.28	72.91	73.92	31.79	history
1199	0149	China Agri-Products Exchange Limited:O	51.22	60.20	60.23	90.92	history
1200	8178	China Information Technology Development Limited:O	51.20	69.80	69.88	54.79	history
1201	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	51.11	67.80	68.59	50.90	history
1202	0181	FUJIAN HOLDINGS LIMITED:O	50.98	70.37	71.77	40.17	history
1203	8017	Long Success International (Holdings) Limited:O	50.96	71.67	71.70	92.35	history
1204	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	50.96	66.62	67.02	99.84	history
1205	0389	China Tontine Wines Group Limited:O	50.94	66.81	66.95	38.93	history
1206	0263	GT GROUP HOLDINGS LIMITED:O	50.89	64.34	64.43	89.36	history
1207	1149	Anxin-China Holdings Limited:O	50.82	67.69	67.70	64.87	history
1208	1808	Enterprise Development Holdings Limited (KY):O	50.81	65.71	65.84	31.98	history
1209	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	50.79	66.99	67.90	44.92	history
1210	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	50.79	66.01	77.88	20.98	history
1211	0076	Elate Holdings Limited:O	50.73	61.97	62.17	99.47	history
1212	1019	Convoy Global Holdings Limited:O	50.72	71.00	71.00	20.31	history
1213	0745	China National Culture Group Limited:O	50.66	64.27	65.18	48.61	history
1214	1428	Bright Smart Securities & Commodities Group Limited:O	50.65	67.39	67.47	26.30	history
1215	1108	Triumph New Energy Company Limited:H	50.62	66.42	66.94	99.04	history
1216	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	50.61	67.80	68.25	99.56	history
1217	0990	Deep Source Holdings Limited:O	50.61	68.26	68.28	35.89	history
1218	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	50.57	69.02	69.26	41.02	history
1219	0822	Ka Shui International Holdings Limited:O	50.57	67.42	68.27	26.42	history
1220	0048	EGANAGOLDPFEIL (HOLDINGS) LIMITED:O	50.53	66.45	66.65	67.89	history
1221	1719	China Infrastructure & Logistics Group Ltd.:O	50.51	67.17	67.18	63.01	history
1222	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	50.48	71.04	74.18	41.78	history
1223	0471	Silkwave Inc:O	50.44	65.45	65.56	76.01	history
1224	0455	Tianda Pharmaceuticals Limited:O	50.24	66.14	66.40	24.61	history
1225	0222	MIN XIN HOLDINGS LIMITED:O	50.24	68.76	69.46	54.85	history
1226	0850	Long Well International Holdings Limited:O	50.14	67.01	67.02	98.75	history
1227	0663	KING STONE ENERGY GROUP LIMITED:O	50.13	71.37	71.38	94.58	history
1228	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	49.95	69.23	69.37	99.82	history
1229	0535	Gemdale Properties and Investment Corporation Limited:O	49.86	68.08	68.45	25.55	history
1230	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	49.83	63.48	63.78	51.96	history
1231	0515	China Silver Technology Holdings Limited:O	49.81	65.51	65.52	44.33	history
1232	0918	Majestic Dragon AeroTech Holdings Limited:O	49.77	63.68	76.28	60.00	history
1233	1178	Huiyin Holdings Group Limited:O	49.77	67.25	67.27	70.59	history
1234	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	49.62	68.79	70.50	33.48	history
1235	0637	Lee Kee Holdings Limited:O	49.62	61.05	61.72	27.26	history
1236	0680	Nan Hai Corporation Limited:O	49.61	67.25	77.21	67.40	history
1237	0228	China Energy Development Holdings Limited:O	49.60	63.51	63.56	99.96	history
1238	8200	SAU SAN TONG HOLDINGS LIMITED:O	49.38	66.04	66.08	61.27	history
1239	2662	MH Development Limited:O	49.35	67.19	67.53	25.45	history
1240	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	49.34	67.73	68.58	56.00	history
1241	1265	Tianjin Jinran Public Utilities Company Limited:H	49.34	74.60	74.62	99.96	history
1242	0414	Golden Century International Holdings Group Limited:Wrnt	49.34	65.71	65.87	96.68	history
1243	0810	China Castson 81 Finance Company Limited (BM):O	49.32	67.06	67.31	94.17	history
1244	1026	Universal Technologies Holdings Limited:O	49.31	68.29	68.54	76.81	history
1245	1196	Realord Group Holdings Limited:O	49.30	69.52	72.97	46.02	history
1246	0910	China Sandi Holdings Limited:O	49.25	66.46	66.55	86.71	history
1247	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	49.25	58.48	59.58	23.83	history
1248	0986	Dufu Liquor Group Limited:O	49.17	66.50	66.60	80.19	history
1249	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	49.17	65.37	65.38	85.91	history
1250	0195	Greentech Technology International Limited:O	49.14	70.77	70.77	50.00	history
1251	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	49.10	71.20	71.34	60.42	history
1252	0024	BURWILL HOLDINGS LIMITED:O	49.02	62.22	62.30	44.34	history
1253	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	49.01	66.07	69.66	39.50	history
1254	8037	China Biotech Services Holdings Limited:O	49.01	66.45	66.45	98.96	history
1255	0735	China Power Clean Energy Development Company Limited:O	48.98	65.31	65.38	57.74	history
1256	0705	Ding He Mining Holdings Limited:O	48.98	68.87	68.87	77.42	history
1257	0876	Kaisa Health Group Holdings Limited:O	48.97	60.84	64.44	35.75	history
1258	8266	Zhuoxin International Holdings Limited:O	48.97	67.19	67.28	58.56	history
1259	0233	Mingyuan Medicare Development Company Limited:O	48.95	65.68	65.72	99.63	history
1260	0258	TOMSON GROUP LIMITED:O	48.81	68.16	68.23	40.83	history
1261	0719	Shandong Xinhua Pharmaceutical Company Limited:H	48.81	61.98	62.03	98.89	history
1262	0729	FDG Electric Vehicles Limited:O	48.80	62.70	62.75	76.41	history
1263	0439	KuangChi Science Limited:O	48.75	66.10	66.22	47.65	history
1264	0720	AUTO ITALIA HOLDINGS LIMITED:O	48.75	65.59	65.65	59.33	history
1265	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	48.72	65.88	66.60	79.09	history
1266	0736	China Properties Investment Holdings Limited:O	48.49	63.44	63.47	90.20	history
1267	0869	Playmates Toys Limited:O	48.48	59.70	61.05	41.81	history
1268	0344	Long Well International Holdings Limited:Wrnt	48.38	63.53	66.28	79.96	history
1269	0491	Emperor Culture Group Limited:O	48.36	70.18	70.26	99.15	history
1270	0161	AVIC International Holdings Limited:H	48.32	64.90	64.92	99.11	history
1271	2366	SMI Culture & Travel Group Holdings Limited:O	48.30	74.40	74.62	60.23	history
1272	8051	CircuTech International Holdings Limited:O	48.29	68.85	69.92	39.90	history
1273	0616	EMINENCE ENTERPRISE LIMITED:O	48.27	67.02	67.63	52.86	history
1274	1164	CGN Mining Company Limited:O	48.26	65.11	65.13	62.01	history
1275	0500	Frontier Services Group Limited:O	48.22	64.22	65.20	58.15	history
1276	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	48.19	63.82	80.01	54.76	history
1277	1180	Paradise Entertainment Limited (BM):O	48.16	64.79	64.84	94.49	history
1278	0621	Taung Gold International Limited:O	48.10	61.84	61.90	98.69	history
1279	0630	AMCO United Holding Limited:O	48.06	63.25	63.28	70.29	history
1280	2626	Hunan Nonferrous Metals Corporation Limited:H	47.90	60.79	60.91	99.44	history
1281	0627	Japan Kyosei Group Company Limited:O	47.83	58.61	59.50	65.45	history
1282	0760	Talent Property Group Limited:O	47.68	64.27	64.36	58.47	history
1283	1003	Huanxi Media Group Limited:O	47.65	62.74	62.79	80.84	history
1284	0279	Arta TechFin Corporation Limited:O	47.61	63.59	63.63	99.93	history
1285	8048	Yu Tak International Holdings Limited:O	47.61	64.94	65.76	25.23	history
1286	8047	China Ocean Group Development Limited:O	47.56	63.85	63.89	65.32	history
1287	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	47.45	62.92	63.15	67.33	history
1288	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	47.27	65.67	65.88	98.50	history
1289	1001	Hong Kong Shanghai Alliance Holdings Limited:O	47.22	69.30	75.46	55.84	history
1290	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	47.20	68.14	68.33	41.60	history
1291	0166	New Times Corporation Limited (BM):O	47.14	62.75	62.80	91.12	history
1292	0167	IDT INTERNATIONAL LIMITED:O	47.08	63.36	63.96	43.44	history
1293	8006	Sino Splendid Holdings Limited:O	47.05	59.63	59.99	20.38	history
1294	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	46.87	64.63	66.70	46.19	history
1295	2312	China Financial Leasing Group Limited:O	46.86	63.84	63.92	99.99	history
1296	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	46.82	58.86	59.30	25.82	history
1297	0364	Blockchain Group Company Limited:O	46.82	62.05	64.05	67.12	history
1298	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	46.75	57.86	58.60	95.88	history
1299	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	46.67	58.29	59.33	47.84	history
1300	8306	China Nonferrous Metals Company Limited:O	46.63	61.91	61.93	80.14	history
1301	8239	Capital Finance Holdings Limited:O	46.61	65.55	65.70	93.17	history
1302	0298	Chuang's China Investments Limited:O	46.60	67.62	69.60	47.70	history
1303	0403	STARLITE HOLDINGS LIMITED:O	46.53	65.50	66.24	45.24	history
1304	1182	Success Dragon International Holdings Limited:O	46.44	58.38	81.85	64.56	history
1305	8089	Chinese Strategic Holdings Limited:O	46.42	64.56	64.76	79.57	history
1306	0878	SOUNDWILL HOLDINGS LIMITED:O	46.40	57.47	61.48	24.85	history
1307	0097	HENDERSON INVESTMENT LIMITED:O	46.33	55.95	58.13	28.67	history
1308	8103	hmvod Limited:O	46.23	60.72	60.73	89.82	history
1309	0353	Energy International Investments Holdings Limited:O	46.23	59.21	59.25	81.24	history
1310	0418	FOUNDER HOLDINGS LIMITED:O	46.10	60.76	61.21	75.45	history
1311	0385	CHINNEY ALLIANCE GROUP LIMITED:O	46.07	57.64	59.90	27.53	history
1312	1065	Tianjin Capital Environmental Protection Group Company Limited:H	46.04	60.91	61.16	98.39	history
1313	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	45.96	61.90	62.15	41.39	history
1314	0281	RIVERA (HOLDINGS) LIMITED:O	45.86	67.50	67.59	39.42	history
1315	8063	Global Mastermind Holdings Limited:O	45.83	59.58	60.26	91.33	history
1316	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	45.72	59.21	63.45	39.46	history
1317	0692	Shenzhou Space Park Group Limited:O	45.65	54.78	54.83	94.00	history
1318	0065	Grand Ocean Advanced Resources Company Limited:O	45.59	56.81	56.83	66.56	history
1319	0979	Green Energy Group Limited:O	45.49	56.99	57.02	49.33	history
1320	0091	Golden Century International Holdings Group Limited:O	45.46	59.37	59.53	98.05	history
1321	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	45.30	59.07	66.64	34.51	history
1322	0235	CSC Holdings Limited (HK):O	45.28	58.23	58.35	99.81	history
1323	0643	CARRY WEALTH HOLDINGS LIMITED:O	45.26	61.21	64.88	33.28	history
1324	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	45.22	60.60	60.79	47.87	history
1325	0448	Branded Lifestyle Holdings Limited:O	45.17	58.23	62.44	33.03	history
1326	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	45.07	60.33	61.18	30.61	history
1327	0706	Beautiful China Holdings Company Limited:O	45.03	61.05	61.24	53.84	history
1328	0426	ONE MEDIA GROUP LIMITED (KY):O	44.98	63.04	63.16	24.88	history
1329	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	44.91	58.69	58.79	88.49	history
1330	0767	Zhong Ji Longevity Science Group Limited:O	44.85	63.74	64.22	83.69	history
1331	0459	Legend Upstar Holdings Limited (KY):O	44.56	56.85	79.38	99.75	history
1332	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	44.54	59.53	60.36	18.41	history
1333	0972	CHINA STAR ENTERTAINMENT LIMITED:Wrnt	44.36	64.44	65.01	74.25	history
1334	1188	Hybrid Kinetic Group Limited:O	44.34	67.90	67.91	64.40	history
1335	0718	Tai United Holdings Limited:O	44.27	65.45	65.50	27.23	history
1336	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	44.13	58.60	59.26	61.53	history
1337	0143	Guoan International Limited:O	44.08	64.05	66.13	27.37	history
1338	0307	Up Energy Development Group Limited:O	43.93	62.74	62.80	76.18	history
1339	0513	CONTINENTAL HOLDINGS LIMITED:O	43.92	55.98	56.09	28.61	history
1340	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	43.88	61.95	62.39	99.80	history
1341	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	43.82	60.69	61.08	57.09	history
1342	8197	Baytacare Pharmaceutical Co., Ltd.:H	43.82	59.55	60.11	98.70	history
1343	1020	Cybernaut International Holdings Company Limited:O	43.53	60.72	61.14	32.40	history
1344	0094	Greenheart Group Limited:O	43.50	62.61	71.39	36.30	history
1345	0544	DAIDO GROUP LIMITED:O	43.47	61.59	61.70	82.92	history
1346	0441	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:Wrnt	43.47	56.06	56.69	26.25	history
1347	1207	SRE Group Limited:O	43.28	62.57	65.75	74.71	history
1348	2327	Meilleure Health International Industry Group Limited:O	43.19	67.73	67.81	34.65	history
1349	8129	Cloud Investment Holdings Limited (KY):O	43.10	60.75	60.79	65.44	history
1350	0187	Beijing Jingcheng Machinery Electric Company Limited:H	43.09	60.82	61.01	98.27	history
1351	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	42.95	62.96	62.99	49.62	history
1352	8203	Kaisun Holdings Limited:O	42.66	59.86	59.86	80.88	history
1353	0485	China Sinostar Group Company Limited:O	42.61	64.53	64.89	66.13	history
1354	0978	China Merchants Land Limited:O	42.52	57.07	57.36	39.83	history
1355	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	42.51	62.28	62.86	53.24	history
1356	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	42.50	59.49	60.50	34.74	history
1357	8202	INNO-TECH HOLDINGS LIMITED:O	42.45	56.38	56.44	77.95	history
1358	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	41.67	56.07	56.64	41.32	history
1359	0965	Playmates Toys Limited:Wrnt	41.60	57.65	59.12	37.21	history
1360	0613	Planetree International Development Limited:O	41.56	53.36	69.92	88.47	history
1361	1032	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt	41.49	55.67	56.63	48.00	history
1362	0620	DTXS Silk Road Investment Holdings Company Limited:O	41.47	54.47	54.70	27.56	history
1363	1202	Chengdu SIWI Science and Technology Company Limited:H	41.42	55.15	56.70	97.31	history
1364	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	41.39	52.11	58.57	81.21	history
1365	0387	LEEPORT (HOLDINGS) LIMITED:O	41.31	55.67	60.23	24.93	history
1366	0280	KING FOOK HOLDINGS LIMITED:O	41.05	60.18	60.36	52.29	history
1367	1063	SUNCORP TECHNOLOGIES LIMITED:O	41.00	59.86	61.44	82.46	history
1368	1163	Dejin Resources Group Company Limited:O	41.00	59.80	59.82	59.89	history
1369	0361	SINO GOLF HOLDINGS LIMITED:O	40.99	57.54	65.95	42.36	history
1370	0993	XinKong International Capital Holdings Limited:O	40.98	57.55	58.14	39.25	history
1371	0295	KONG SUN HOLDINGS LIMITED:O	40.87	55.53	55.55	47.48	history
1372	2324	Capital VC Limited:O	40.67	56.36	56.41	99.65	history
1373	8021	WLS HOLDINGS LIMITED (BM):O	40.34	55.76	55.88	53.53	history
1374	0343	CULTURECOM HOLDINGS LIMITED:O	40.33	53.62	54.12	66.27	history
1375	3928	Zhengzhou China Resources Gas Company Limited:H	40.23	60.43	60.85	89.21	history
1376	1172	Magnus Concordia Group Limited:O	40.18	58.32	60.29	47.46	history
1377	1686	SUNEVISION HOLDINGS LTD.:O	39.60	54.05	57.33	14.74	history
1378	0376	Yunfeng Financial Group Limited:O	39.43	56.89	57.18	45.97	history
1379	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	39.34	49.53	53.26	71.76	history
1380	8045	Jiangsu NandaSoft Technology Company Limited:H	39.30	64.87	64.92	99.89	history
1381	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	38.94	52.80	53.79	64.33	history
1382	0689	EPI (Holdings) Limited:O	38.66	54.50	54.62	91.91	history
1383	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	37.96	55.40	55.85	99.64	history
1384	1046	Universe Entertainment and Culture Group Company Limited:O	36.94	49.15	49.67	46.68	history
1385	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	36.90	60.21	60.96	72.57	history
1386	0701	CNT GROUP LIMITED:O	36.34	54.96	56.59	55.90	history
1387	0495	PALADIN LIMITED (BM):O	33.63	49.13	50.46	23.09	history
1388	0747	Shenyang Public Utility Holdings Company Limited:H	33.60	50.63	50.99	99.46	history
1389	8022	Evershine Group Holdings Limited:O	31.87	53.15	53.66	81.04	history
1390	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	31.25	51.10	57.38	22.29	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---